20/06/02,04:00:00,00,09,1, 12.0,1,1, 7.725, 10254.140, 299.063, 52488.482 20/06/02,04:00:00,01,09,1, 12.0,1,1, 7.725, 10253.758, 298.355, 52489.177 20/06/02,04:00:00,02,09,1, 12.0,1,1, 7.725, 10253.783, 298.353, 52489.137 20/06/02,04:00:00,03,09,1, 12.0,1,1, 7.725, 10253.812, 298.435, 52489.214 20/06/02,04:00:00,04,09,1, 12.0,1,1, 7.725, 10253.834, 298.463, 52489.063 20/06/02,04:00:00,05,09,1, 12.0,1,1, 7.725, 10253.858, 298.501, 52489.052 20/06/02,04:00:00,06,09,1, 12.0,1,1, 7.725, 10253.906, 298.562, 52489.022 20/06/02,04:00:00,07,09,1, 12.0,1,1, 7.725, 10253.908, 298.596, 52488.945 20/06/02,04:00:00,08,09,1, 12.0,1,1, 7.725, 10253.922, 298.649, 52488.975 20/06/02,04:00:00,09,09,1, 12.0,1,1, 7.725, 10253.972, 298.671, 52488.883 20/06/02,04:00:00,10,09,1, 12.0,1,1, 7.725, 10253.968, 298.717, 52488.849 20/06/02,04:00:00,11,09,1, 12.0,1,1, 7.725, 10254.008, 298.750, 52488.849 20/06/02,04:00:00,12,09,1, 12.0,1,1, 7.725, 10254.019, 298.803, 52488.782 20/06/02,04:00:00,13,09,1, 12.0,1,1, 7.725, 10254.030, 298.837, 52488.725 20/06/02,04:00:00,14,09,1, 12.0,1,1, 7.725, 10254.039, 298.870, 52488.687 20/06/02,04:00:00,15,09,1, 12.0,1,1, 7.725, 10254.052, 298.923, 52488.649 20/06/02,04:00:00,16,09,1, 12.0,1,1, 7.725, 10254.070, 298.945, 52488.579 20/06/02,04:00:00,17,09,1, 12.0,1,1, 7.725, 10254.090, 298.976, 52488.578 20/06/02,04:00:00,18,09,1, 12.0,1,1, 7.725, 10254.143, 299.043, 52488.570 20/06/02,04:00:00,19,09,1, 12.0,1,1, 7.725, 10254.147, 299.063, 52488.482 20/06/02,04:00:01,00,09,1, 11.8,1,1, 7.723, 10254.549, 299.745, 52487.732 20/06/02,04:00:01,01,09,1, 11.8,1,1, 7.723, 10254.201, 299.149, 52488.406 20/06/02,04:00:01,02,09,1, 11.8,1,1, 7.723, 10254.216, 299.175, 52488.335 20/06/02,04:00:01,03,09,1, 11.8,1,1, 7.723, 10254.212, 299.203, 52488.365 20/06/02,04:00:01,04,09,1, 11.8,1,1, 7.723, 10254.246, 299.245, 52488.313 20/06/02,04:00:01,05,09,1, 11.8,1,1, 7.723, 10254.259, 299.295, 52488.286 20/06/02,04:00:01,06,09,1, 11.8,1,1, 7.723, 10254.286, 299.333, 52488.282 20/06/02,04:00:01,07,09,1, 11.8,1,1, 7.723, 10254.322, 299.355, 52488.233 20/06/02,04:00:01,08,09,1, 11.8,1,1, 7.723, 10254.325, 299.399, 52488.233 20/06/02,04:00:01,09,09,1, 11.8,1,1, 7.723, 10254.342, 299.442, 52488.170 20/06/02,04:00:01,10,09,1, 11.8,1,1, 7.723, 10254.368, 299.453, 52488.120 20/06/02,04:00:01,11,09,1, 11.8,1,1, 7.723, 10254.388, 299.507, 52488.107 20/06/02,04:00:01,12,09,1, 11.8,1,1, 7.723, 10254.407, 299.530, 52488.045 20/06/02,04:00:01,13,09,1, 11.8,1,1, 7.723, 10254.449, 299.548, 52487.980 20/06/02,04:00:01,14,09,1, 11.8,1,1, 7.723, 10254.445, 299.608, 52487.956 20/06/02,04:00:01,15,09,1, 11.8,1,1, 7.723, 10254.449, 299.633, 52487.900 20/06/02,04:00:01,16,09,1, 11.8,1,1, 7.723, 10254.522, 299.671, 52487.892 20/06/02,04:00:01,17,09,1, 11.8,1,1, 7.723, 10254.498, 299.700, 52487.824 20/06/02,04:00:01,18,09,1, 11.8,1,1, 7.723, 10254.542, 299.705, 52487.771 20/06/02,04:00:01,19,09,1, 11.8,1,1, 7.723, 10254.552, 299.745, 52487.732 20/06/02,04:00:02,00,10,1, 11.9,1,1, 7.724, 10255.041, 300.455, 52486.997 20/06/02,04:00:02,01,10,1, 11.9,1,1, 7.724, 10254.559, 299.813, 52487.673 20/06/02,04:00:02,02,10,1, 11.9,1,1, 7.724, 10254.600, 299.855, 52487.615 20/06/02,04:00:02,03,10,1, 11.9,1,1, 7.724, 10254.618, 299.881, 52487.587 20/06/02,04:00:02,04,10,1, 11.9,1,1, 7.724, 10254.645, 299.928, 52487.515 20/06/02,04:00:02,05,10,1, 11.9,1,1, 7.724, 10254.672, 299.969, 52487.489 20/06/02,04:00:02,06,10,1, 11.9,1,1, 7.724, 10254.707, 299.991, 52487.478 20/06/02,04:00:02,07,10,1, 11.9,1,1, 7.724, 10254.718, 300.034, 52487.417 20/06/02,04:00:02,08,10,1, 11.9,1,1, 7.724, 10254.733, 300.061, 52487.391 20/06/02,04:00:02,09,10,1, 11.9,1,1, 7.724, 10254.756, 300.121, 52487.370 20/06/02,04:00:02,10,10,1, 11.9,1,1, 7.724, 10254.779, 300.147, 52487.320 20/06/02,04:00:02,11,10,1, 11.9,1,1, 7.724, 10254.826, 300.149, 52487.279 20/06/02,04:00:02,12,10,1, 11.9,1,1, 7.724, 10254.829, 300.193, 52487.256 20/06/02,04:00:02,13,10,1, 11.9,1,1, 7.724, 10254.866, 300.230, 52487.211 20/06/02,04:00:02,14,10,1, 11.9,1,1, 7.724, 10254.911, 300.261, 52487.138 20/06/02,04:00:02,15,10,1, 11.9,1,1, 7.724, 10254.909, 300.285, 52487.105 20/06/02,04:00:02,16,10,1, 11.9,1,1, 7.724, 10254.948, 300.324, 52487.052 20/06/02,04:00:02,17,10,1, 11.9,1,1, 7.724, 10254.983, 300.370, 52487.040 20/06/02,04:00:02,18,10,1, 11.9,1,1, 7.724, 10255.005, 300.399, 52487.033 20/06/02,04:00:02,19,10,1, 11.9,1,1, 7.724, 10255.044, 300.455, 52486.997 20/06/02,04:00:03,00,09,1, 11.9,1,1, 7.720, 10255.625, 301.168, 52486.283 20/06/02,04:00:03,01,09,1, 11.9,1,1, 7.720, 10255.118, 300.513, 52486.911 20/06/02,04:00:03,02,09,1, 11.9,1,1, 7.720, 10255.111, 300.540, 52486.908 20/06/02,04:00:03,03,09,1, 11.9,1,1, 7.720, 10255.153, 300.598, 52486.820 20/06/02,04:00:03,04,09,1, 11.9,1,1, 7.720, 10255.165, 300.625, 52486.765 20/06/02,04:00:03,05,09,1, 11.9,1,1, 7.720, 10255.194, 300.664, 52486.718 20/06/02,04:00:03,06,09,1, 11.9,1,1, 7.720, 10255.214, 300.710, 52486.701 20/06/02,04:00:03,07,09,1, 11.9,1,1, 7.720, 10255.257, 300.731, 52486.708 20/06/02,04:00:03,08,09,1, 11.9,1,1, 7.720, 10255.279, 300.761, 52486.661 20/06/02,04:00:03,09,09,1, 11.9,1,1, 7.720, 10255.312, 300.773, 52486.627 20/06/02,04:00:03,10,09,1, 11.9,1,1, 7.720, 10255.345, 300.817, 52486.562 20/06/02,04:00:03,11,09,1, 11.9,1,1, 7.720, 10255.360, 300.843, 52486.511 20/06/02,04:00:03,12,09,1, 11.9,1,1, 7.720, 10255.424, 300.922, 52486.519 20/06/02,04:00:03,13,09,1, 11.9,1,1, 7.720, 10255.437, 300.950, 52486.466 20/06/02,04:00:03,14,09,1, 11.9,1,1, 7.720, 10255.437, 300.964, 52486.446 20/06/02,04:00:03,15,09,1, 11.9,1,1, 7.720, 10255.490, 301.016, 52486.406 20/06/02,04:00:03,16,09,1, 11.9,1,1, 7.720, 10255.511, 301.066, 52486.374 20/06/02,04:00:03,17,09,1, 11.9,1,1, 7.720, 10255.581, 301.087, 52486.317 20/06/02,04:00:03,18,09,1, 11.9,1,1, 7.720, 10255.577, 301.143, 52486.264 20/06/02,04:00:03,19,09,1, 11.9,1,1, 7.720, 10255.627, 301.168, 52486.283 20/06/02,04:00:04,00,11,1, 11.9,1,1, 7.722, 10256.134, 302.053, 52485.545 20/06/02,04:00:04,01,11,1, 11.9,1,1, 7.722, 10255.678, 301.297, 52486.177 20/06/02,04:00:04,02,11,1, 11.9,1,1, 7.722, 10255.687, 301.322, 52486.148 20/06/02,04:00:04,03,11,1, 11.9,1,1, 7.722, 10255.709, 301.363, 52486.126 20/06/02,04:00:04,04,11,1, 11.9,1,1, 7.722, 10255.748, 301.407, 52486.065 20/06/02,04:00:04,05,11,1, 11.9,1,1, 7.722, 10255.777, 301.438, 52486.045 20/06/02,04:00:04,06,11,1, 11.9,1,1, 7.722, 10255.790, 301.479, 52485.992 20/06/02,04:00:04,07,11,1, 11.9,1,1, 7.722, 10255.824, 301.521, 52485.965 20/06/02,04:00:04,08,11,1, 11.9,1,1, 7.722, 10255.864, 301.569, 52485.979 20/06/02,04:00:04,09,11,1, 11.9,1,1, 7.722, 10255.930, 301.628, 52485.909 20/06/02,04:00:04,10,11,1, 11.9,1,1, 7.722, 10255.899, 301.656, 52485.859 20/06/02,04:00:04,11,11,1, 11.9,1,1, 7.722, 10255.962, 301.716, 52485.820 20/06/02,04:00:04,12,11,1, 11.9,1,1, 7.722, 10255.988, 301.747, 52485.805 20/06/02,04:00:04,13,11,1, 11.9,1,1, 7.722, 10256.015, 301.800, 52485.771 20/06/02,04:00:04,14,11,1, 11.9,1,1, 7.722, 10256.020, 301.820, 52485.684 20/06/02,04:00:04,15,11,1, 11.9,1,1, 7.722, 10256.044, 301.896, 52485.725 20/06/02,04:00:04,16,11,1, 11.9,1,1, 7.722, 10256.054, 301.912, 52485.654 20/06/02,04:00:04,17,11,1, 11.9,1,1, 7.722, 10256.079, 301.993, 52485.663 20/06/02,04:00:04,18,11,1, 11.9,1,1, 7.722, 10256.107, 302.022, 52485.599 20/06/02,04:00:04,19,11,1, 11.9,1,1, 7.722, 10256.141, 302.053, 52485.545 20/06/02,04:00:05,00,10,1, 11.9,1,1, 7.721, 10256.660, 302.951, 52484.957 20/06/02,04:00:05,01,10,1, 11.9,1,1, 7.721, 10256.191, 302.146, 52485.491 20/06/02,04:00:05,02,10,1, 11.9,1,1, 7.721, 10256.237, 302.183, 52485.449 20/06/02,04:00:05,03,10,1, 11.9,1,1, 7.721, 10256.259, 302.240, 52485.438 20/06/02,04:00:05,04,10,1, 11.9,1,1, 7.721, 10256.286, 302.279, 52485.362 20/06/02,04:00:05,05,10,1, 11.9,1,1, 7.721, 10256.276, 302.328, 52485.341 20/06/02,04:00:05,06,10,1, 11.9,1,1, 7.721, 10256.320, 302.362, 52485.307 20/06/02,04:00:05,07,10,1, 11.9,1,1, 7.721, 10256.354, 302.424, 52485.307 20/06/02,04:00:05,08,10,1, 11.9,1,1, 7.721, 10256.376, 302.463, 52485.336 20/06/02,04:00:05,09,10,1, 11.9,1,1, 7.721, 10256.372, 302.546, 52485.559 20/06/02,04:00:05,10,10,1, 11.9,1,1, 7.721, 10256.384, 302.553, 52485.342 20/06/02,04:00:05,11,10,1, 11.9,1,1, 7.721, 10256.435, 302.606, 52485.326 20/06/02,04:00:05,12,10,1, 11.9,1,1, 7.721, 10256.463, 302.646, 52485.264 20/06/02,04:00:05,13,10,1, 11.9,1,1, 7.721, 10256.489, 302.662, 52485.167 20/06/02,04:00:05,14,10,1, 11.9,1,1, 7.721, 10256.543, 302.713, 52485.120 20/06/02,04:00:05,15,10,1, 11.9,1,1, 7.721, 10256.526, 302.759, 52485.132 20/06/02,04:00:05,16,10,1, 11.9,1,1, 7.721, 10256.594, 302.811, 52485.050 20/06/02,04:00:05,17,10,1, 11.9,1,1, 7.721, 10256.605, 302.842, 52485.048 20/06/02,04:00:05,18,10,1, 11.9,1,1, 7.721, 10256.644, 302.903, 52485.018 20/06/02,04:00:05,19,10,1, 11.9,1,1, 7.721, 10256.663, 302.951, 52484.957 20/06/02,04:00:06,00,10,1, 11.9,1,1, 7.721, 10257.202, 303.851, 52484.346 20/06/02,04:00:06,01,10,1, 11.9,1,1, 7.721, 10256.728, 303.040, 52484.917 20/06/02,04:00:06,02,10,1, 11.9,1,1, 7.721, 10256.734, 303.065, 52484.901 20/06/02,04:00:06,03,10,1, 11.9,1,1, 7.721, 10256.783, 303.128, 52484.882 20/06/02,04:00:06,04,10,1, 11.9,1,1, 7.721, 10256.800, 303.184, 52484.833 20/06/02,04:00:06,05,10,1, 11.9,1,1, 7.721, 10256.851, 303.196, 52484.804 20/06/02,04:00:06,06,10,1, 11.9,1,1, 7.721, 10256.861, 303.255, 52484.722 20/06/02,04:00:06,07,10,1, 11.9,1,1, 7.721, 10256.881, 303.290, 52484.690 20/06/02,04:00:06,08,10,1, 11.9,1,1, 7.721, 10256.948, 303.340, 52484.687 20/06/02,04:00:06,09,10,1, 11.9,1,1, 7.721, 10256.943, 303.395, 52484.607 20/06/02,04:00:06,10,10,1, 11.9,1,1, 7.721, 10256.968, 303.415, 52484.617 20/06/02,04:00:06,11,10,1, 11.9,1,1, 7.721, 10256.997, 303.476, 52484.570 20/06/02,04:00:06,12,10,1, 11.9,1,1, 7.721, 10257.030, 303.521, 52484.556 20/06/02,04:00:06,13,10,1, 11.9,1,1, 7.721, 10257.063, 303.586, 52484.527 20/06/02,04:00:06,14,10,1, 11.9,1,1, 7.721, 10257.068, 303.610, 52484.479 20/06/02,04:00:06,15,10,1, 11.9,1,1, 7.721, 10257.110, 303.637, 52484.472 20/06/02,04:00:06,16,10,1, 11.9,1,1, 7.721, 10257.128, 303.718, 52484.401 20/06/02,04:00:06,17,10,1, 11.9,1,1, 7.721, 10257.171, 303.758, 52484.377 20/06/02,04:00:06,18,10,1, 11.9,1,1, 7.721, 10257.180, 303.776, 52484.382 20/06/02,04:00:06,19,10,1, 11.9,1,1, 7.721, 10257.211, 303.851, 52484.346 20/06/02,04:00:07,00,10,1, 11.7,1,1, 7.726, 10257.870, 304.859, 52483.667 20/06/02,04:00:07,01,10,1, 11.7,1,1, 7.726, 10257.278, 303.932, 52484.264 20/06/02,04:00:07,02,10,1, 11.7,1,1, 7.726, 10257.286, 303.967, 52484.222 20/06/02,04:00:07,03,10,1, 11.7,1,1, 7.726, 10257.322, 304.059, 52484.197 20/06/02,04:00:07,04,10,1, 11.7,1,1, 7.726, 10257.360, 304.091, 52484.184 20/06/02,04:00:07,05,10,1, 11.7,1,1, 7.726, 10257.404, 304.125, 52484.135 20/06/02,04:00:07,06,10,1, 11.7,1,1, 7.726, 10257.412, 304.165, 52484.110 20/06/02,04:00:07,07,10,1, 11.7,1,1, 7.726, 10257.463, 304.231, 52484.027 20/06/02,04:00:07,08,10,1, 11.7,1,1, 7.726, 10257.480, 304.297, 52484.028 20/06/02,04:00:07,09,10,1, 11.7,1,1, 7.726, 10257.509, 304.334, 52483.983 20/06/02,04:00:07,10,10,1, 11.7,1,1, 7.726, 10257.553, 304.392, 52483.969 20/06/02,04:00:07,11,10,1, 11.7,1,1, 7.726, 10257.611, 304.452, 52483.949 20/06/02,04:00:07,12,10,1, 11.7,1,1, 7.726, 10257.624, 304.484, 52483.896 20/06/02,04:00:07,13,10,1, 11.7,1,1, 7.726, 10257.661, 304.535, 52483.846 20/06/02,04:00:07,14,10,1, 11.7,1,1, 7.726, 10257.703, 304.585, 52483.857 20/06/02,04:00:07,15,10,1, 11.7,1,1, 7.726, 10257.728, 304.625, 52483.779 20/06/02,04:00:07,16,10,1, 11.7,1,1, 7.726, 10257.765, 304.681, 52483.789 20/06/02,04:00:07,17,10,1, 11.7,1,1, 7.726, 10257.791, 304.725, 52483.753 20/06/02,04:00:07,18,10,1, 11.7,1,1, 7.726, 10257.837, 304.746, 52483.708 20/06/02,04:00:07,19,10,1, 11.7,1,1, 7.726, 10257.873, 304.859, 52483.667 20/06/02,04:00:08,00,10,1, 11.9,1,1, 7.723, 10258.521, 305.930, 52483.009 20/06/02,04:00:08,01,10,1, 11.9,1,1, 7.723, 10257.915, 304.941, 52483.592 20/06/02,04:00:08,02,10,1, 11.9,1,1, 7.723, 10257.968, 304.996, 52483.580 20/06/02,04:00:08,03,10,1, 11.9,1,1, 7.723, 10258.010, 305.041, 52483.516 20/06/02,04:00:08,04,10,1, 11.9,1,1, 7.723, 10258.020, 305.119, 52483.493 20/06/02,04:00:08,05,10,1, 11.9,1,1, 7.723, 10258.074, 305.161, 52483.450 20/06/02,04:00:08,06,10,1, 11.9,1,1, 7.723, 10258.105, 305.218, 52483.434 20/06/02,04:00:08,07,10,1, 11.9,1,1, 7.723, 10258.119, 305.281, 52483.395 20/06/02,04:00:08,08,10,1, 11.9,1,1, 7.723, 10258.182, 305.337, 52483.352 20/06/02,04:00:08,09,10,1, 11.9,1,1, 7.723, 10258.225, 305.386, 52483.344 20/06/02,04:00:08,10,10,1, 11.9,1,1, 7.723, 10258.223, 305.442, 52483.287 20/06/02,04:00:08,11,10,1, 11.9,1,1, 7.723, 10258.260, 305.509, 52483.245 20/06/02,04:00:08,12,10,1, 11.9,1,1, 7.723, 10258.295, 305.560, 52483.215 20/06/02,04:00:08,13,10,1, 11.9,1,1, 7.723, 10258.315, 305.594, 52483.196 20/06/02,04:00:08,14,10,1, 11.9,1,1, 7.723, 10258.350, 305.653, 52483.165 20/06/02,04:00:08,15,10,1, 11.9,1,1, 7.723, 10258.399, 305.704, 52483.116 20/06/02,04:00:08,16,10,1, 11.9,1,1, 7.723, 10258.409, 305.756, 52483.089 20/06/02,04:00:08,17,10,1, 11.9,1,1, 7.723, 10258.433, 305.812, 52483.047 20/06/02,04:00:08,18,10,1, 11.9,1,1, 7.723, 10258.493, 305.872, 52482.976 20/06/02,04:00:08,19,10,1, 11.9,1,1, 7.723, 10258.521, 305.930, 52483.009 20/06/02,04:00:09,00,10,1, 11.9,1,1, 7.726, 10259.155, 307.051, 52482.277 20/06/02,04:00:09,01,10,1, 11.9,1,1, 7.726, 10258.589, 306.054, 52482.930 20/06/02,04:00:09,02,10,1, 11.9,1,1, 7.726, 10258.662, 306.106, 52482.906 20/06/02,04:00:09,03,10,1, 11.9,1,1, 7.726, 10258.647, 306.157, 52482.875 20/06/02,04:00:09,04,10,1, 11.9,1,1, 7.726, 10258.697, 306.215, 52482.837 20/06/02,04:00:09,05,10,1, 11.9,1,1, 7.726, 10258.745, 306.279, 52482.916 20/06/02,04:00:09,06,10,1, 11.9,1,1, 7.726, 10258.741, 306.340, 52482.787 20/06/02,04:00:09,07,10,1, 11.9,1,1, 7.726, 10258.781, 306.380, 52482.714 20/06/02,04:00:09,08,10,1, 11.9,1,1, 7.726, 10258.845, 306.449, 52482.668 20/06/02,04:00:09,09,10,1, 11.9,1,1, 7.726, 10258.840, 306.516, 52482.661 20/06/02,04:00:09,10,10,1, 11.9,1,1, 7.726, 10258.866, 306.548, 52482.616 20/06/02,04:00:09,11,10,1, 11.9,1,1, 7.726, 10258.923, 306.604, 52482.606 20/06/02,04:00:09,12,10,1, 11.9,1,1, 7.726, 10258.934, 306.681, 52482.610 20/06/02,04:00:09,13,10,1, 11.9,1,1, 7.726, 10258.972, 306.753, 52482.527 20/06/02,04:00:09,14,10,1, 11.9,1,1, 7.726, 10259.021, 306.797, 52482.477 20/06/02,04:00:09,15,10,1, 11.9,1,1, 7.726, 10259.034, 306.844, 52482.427 20/06/02,04:00:09,16,10,1, 11.9,1,1, 7.726, 10259.070, 306.887, 52482.448 20/06/02,04:00:09,17,10,1, 11.9,1,1, 7.726, 10259.078, 306.944, 52482.352 20/06/02,04:00:09,18,10,1, 11.9,1,1, 7.726, 10259.117, 307.005, 52482.358 20/06/02,04:00:09,19,10,1, 11.9,1,1, 7.726, 10259.163, 307.051, 52482.277 20/06/02,04:00:10,00,11,1, 11.9,1,1, 7.720, 10259.706, 308.061, 52481.513 20/06/02,04:00:10,01,11,1, 11.9,1,1, 7.720, 10259.228, 307.157, 52482.240 20/06/02,04:00:10,02,11,1, 11.9,1,1, 7.720, 10259.265, 307.207, 52482.229 20/06/02,04:00:10,03,11,1, 11.9,1,1, 7.720, 10259.292, 307.279, 52482.147 20/06/02,04:00:10,04,11,1, 11.9,1,1, 7.720, 10259.278, 307.326, 52482.124 20/06/02,04:00:10,05,11,1, 11.9,1,1, 7.720, 10259.340, 307.396, 52482.112 20/06/02,04:00:10,06,11,1, 11.9,1,1, 7.720, 10259.372, 307.464, 52482.074 20/06/02,04:00:10,07,11,1, 11.9,1,1, 7.720, 10259.386, 307.519, 52482.004 20/06/02,04:00:10,08,11,1, 11.9,1,1, 7.720, 10259.415, 307.582, 52481.909 20/06/02,04:00:10,09,11,1, 11.9,1,1, 7.720, 10259.434, 307.568, 52481.797 20/06/02,04:00:10,10,11,1, 11.9,1,1, 7.720, 10259.462, 307.654, 52481.813 20/06/02,04:00:10,11,11,1, 11.9,1,1, 7.720, 10259.488, 307.691, 52481.767 20/06/02,04:00:10,12,11,1, 11.9,1,1, 7.720, 10259.533, 307.724, 52481.743 20/06/02,04:00:10,13,11,1, 11.9,1,1, 7.720, 10259.560, 307.787, 52481.706 20/06/02,04:00:10,14,11,1, 11.9,1,1, 7.720, 10259.566, 307.800, 52481.635 20/06/02,04:00:10,15,11,1, 11.9,1,1, 7.720, 10259.601, 307.868, 52481.658 20/06/02,04:00:10,16,11,1, 11.9,1,1, 7.720, 10259.626, 307.921, 52481.590 20/06/02,04:00:10,17,11,1, 11.9,1,1, 7.720, 10259.658, 307.965, 52481.575 20/06/02,04:00:10,18,11,1, 11.9,1,1, 7.720, 10259.686, 307.992, 52481.507 20/06/02,04:00:10,19,11,1, 11.9,1,1, 7.720, 10259.708, 308.061, 52481.513 20/06/02,04:00:11,00,10,1, 11.8,1,1, 7.726, 10260.223, 309.027, 52480.837 20/06/02,04:00:11,01,10,1, 11.8,1,1, 7.726, 10259.792, 308.165, 52481.426 20/06/02,04:00:11,02,10,1, 11.8,1,1, 7.726, 10259.821, 308.211, 52481.214 20/06/02,04:00:11,03,10,1, 11.8,1,1, 7.726, 10259.848, 308.263, 52481.383 20/06/02,04:00:11,04,10,1, 11.8,1,1, 7.726, 10259.851, 308.297, 52481.277 20/06/02,04:00:11,05,10,1, 11.8,1,1, 7.726, 10259.878, 308.332, 52481.065 20/06/02,04:00:11,06,10,1, 11.8,1,1, 7.726, 10259.908, 308.408, 52481.217 20/06/02,04:00:11,07,10,1, 11.8,1,1, 7.726, 10259.887, 308.458, 52481.262 20/06/02,04:00:11,08,10,1, 11.8,1,1, 7.726, 10259.941, 308.518, 52481.254 20/06/02,04:00:11,09,10,1, 11.8,1,1, 7.726, 10259.984, 308.561, 52481.216 20/06/02,04:00:11,10,10,1, 11.8,1,1, 7.726, 10259.998, 308.624, 52481.194 20/06/02,04:00:11,11,10,1, 11.8,1,1, 7.726, 10260.002, 308.651, 52481.132 20/06/02,04:00:11,12,10,1, 11.8,1,1, 7.726, 10260.029, 308.689, 52481.096 20/06/02,04:00:11,13,10,1, 11.8,1,1, 7.726, 10260.070, 308.751, 52481.057 20/06/02,04:00:11,14,10,1, 11.8,1,1, 7.726, 10260.090, 308.769, 52481.034 20/06/02,04:00:11,15,10,1, 11.8,1,1, 7.726, 10260.118, 308.835, 52480.992 20/06/02,04:00:11,16,10,1, 11.8,1,1, 7.726, 10260.139, 308.890, 52480.963 20/06/02,04:00:11,17,10,1, 11.8,1,1, 7.726, 10260.179, 308.938, 52480.900 20/06/02,04:00:11,18,10,1, 11.8,1,1, 7.726, 10260.197, 308.978, 52480.885 20/06/02,04:00:11,19,10,1, 11.8,1,1, 7.726, 10260.231, 309.027, 52480.837 20/06/02,04:00:12,00,10,1, 11.9,1,1, 7.724, 10260.749, 310.041, 52480.045 20/06/02,04:00:12,01,10,1, 11.9,1,1, 7.724, 10260.275, 309.127, 52480.746 20/06/02,04:00:12,02,10,1, 11.9,1,1, 7.724, 10260.310, 309.143, 52480.704 20/06/02,04:00:12,03,10,1, 11.9,1,1, 7.724, 10260.311, 309.219, 52480.688 20/06/02,04:00:12,04,10,1, 11.9,1,1, 7.724, 10260.354, 309.264, 52480.633 20/06/02,04:00:12,05,10,1, 11.9,1,1, 7.724, 10260.393, 309.328, 52480.605 20/06/02,04:00:12,06,10,1, 11.9,1,1, 7.724, 10260.393, 309.338, 52480.566 20/06/02,04:00:12,07,10,1, 11.9,1,1, 7.724, 10260.414, 309.408, 52480.569 20/06/02,04:00:12,08,10,1, 11.9,1,1, 7.724, 10260.484, 309.465, 52480.507 20/06/02,04:00:12,09,10,1, 11.9,1,1, 7.724, 10260.481, 309.510, 52480.486 20/06/02,04:00:12,10,10,1, 11.9,1,1, 7.724, 10260.530, 309.569, 52480.424 20/06/02,04:00:12,11,10,1, 11.9,1,1, 7.724, 10260.542, 309.627, 52480.367 20/06/02,04:00:12,12,10,1, 11.9,1,1, 7.724, 10260.564, 309.683, 52480.351 20/06/02,04:00:12,13,10,1, 11.9,1,1, 7.724, 10260.600, 309.723, 52480.286 20/06/02,04:00:12,14,10,1, 11.9,1,1, 7.724, 10260.660, 309.791, 52480.268 20/06/02,04:00:12,15,10,1, 11.9,1,1, 7.724, 10260.676, 309.826, 52480.225 20/06/02,04:00:12,16,10,1, 11.9,1,1, 7.724, 10260.626, 309.894, 52480.315 20/06/02,04:00:12,17,10,1, 11.9,1,1, 7.724, 10260.694, 309.943, 52480.139 20/06/02,04:00:12,18,10,1, 11.9,1,1, 7.724, 10260.735, 309.989, 52480.118 20/06/02,04:00:12,19,10,1, 11.9,1,1, 7.724, 10260.756, 310.041, 52480.045 20/06/02,04:00:13,00,09,1, 11.9,1,1, 7.721, 10261.308, 311.140, 52479.257 20/06/02,04:00:13,01,09,1, 11.9,1,1, 7.721, 10260.805, 310.153, 52479.885 20/06/02,04:00:13,02,09,1, 11.9,1,1, 7.721, 10260.863, 310.194, 52479.968 20/06/02,04:00:13,03,09,1, 11.9,1,1, 7.721, 10260.900, 310.260, 52479.870 20/06/02,04:00:13,04,09,1, 11.9,1,1, 7.721, 10260.932, 310.308, 52479.814 20/06/02,04:00:13,05,09,1, 11.9,1,1, 7.721, 10260.966, 310.389, 52479.808 20/06/02,04:00:13,06,09,1, 11.9,1,1, 7.721, 10260.973, 310.420, 52479.763 20/06/02,04:00:13,07,09,1, 11.9,1,1, 7.721, 10260.977, 310.487, 52479.749 20/06/02,04:00:13,08,09,1, 11.9,1,1, 7.721, 10261.033, 310.514, 52479.728 20/06/02,04:00:13,09,09,1, 11.9,1,1, 7.721, 10261.057, 310.566, 52479.647 20/06/02,04:00:13,10,09,1, 11.9,1,1, 7.721, 10261.081, 310.649, 52479.598 20/06/02,04:00:13,11,09,1, 11.9,1,1, 7.721, 10261.133, 310.688, 52479.558 20/06/02,04:00:13,12,09,1, 11.9,1,1, 7.721, 10261.123, 310.752, 52479.501 20/06/02,04:00:13,13,09,1, 11.9,1,1, 7.721, 10261.153, 310.784, 52479.475 20/06/02,04:00:13,14,09,1, 11.9,1,1, 7.721, 10261.179, 310.865, 52479.458 20/06/02,04:00:13,15,09,1, 11.9,1,1, 7.721, 10261.219, 310.918, 52479.584 20/06/02,04:00:13,16,09,1, 11.9,1,1, 7.721, 10261.217, 310.956, 52479.274 20/06/02,04:00:13,17,09,1, 11.9,1,1, 7.721, 10261.212, 311.028, 52479.324 20/06/02,04:00:13,18,09,1, 11.9,1,1, 7.721, 10261.254, 311.084, 52479.311 20/06/02,04:00:13,19,09,1, 11.9,1,1, 7.721, 10261.316, 311.140, 52479.257 20/06/02,04:00:14,00,09,1, 11.9,1,1, 7.726, 10261.717, 312.213, 52478.516 20/06/02,04:00:14,01,09,1, 11.9,1,1, 7.726, 10261.344, 311.245, 52479.178 20/06/02,04:00:14,02,09,1, 11.9,1,1, 7.726, 10261.368, 311.326, 52479.173 20/06/02,04:00:14,03,09,1, 11.9,1,1, 7.726, 10261.403, 311.366, 52479.148 20/06/02,04:00:14,04,09,1, 11.9,1,1, 7.726, 10261.393, 311.411, 52479.077 20/06/02,04:00:14,05,09,1, 11.9,1,1, 7.726, 10261.437, 311.496, 52479.074 20/06/02,04:00:14,06,09,1, 11.9,1,1, 7.726, 10261.435, 311.525, 52478.997 20/06/02,04:00:14,07,09,1, 11.9,1,1, 7.726, 10261.456, 311.579, 52478.928 20/06/02,04:00:14,08,09,1, 11.9,1,1, 7.726, 10261.497, 311.662, 52478.942 20/06/02,04:00:14,09,09,1, 11.9,1,1, 7.726, 10261.526, 311.709, 52478.891 20/06/02,04:00:14,10,09,1, 11.9,1,1, 7.726, 10261.532, 311.764, 52478.878 20/06/02,04:00:14,11,09,1, 11.9,1,1, 7.726, 10261.604, 311.815, 52478.821 20/06/02,04:00:14,12,09,1, 11.9,1,1, 7.726, 10261.581, 311.867, 52478.797 20/06/02,04:00:14,13,09,1, 11.9,1,1, 7.726, 10261.620, 311.907, 52478.738 20/06/02,04:00:14,14,09,1, 11.9,1,1, 7.726, 10261.640, 311.959, 52478.695 20/06/02,04:00:14,15,09,1, 11.9,1,1, 7.726, 10261.644, 311.994, 52478.632 20/06/02,04:00:14,16,09,1, 11.9,1,1, 7.726, 10261.661, 312.082, 52478.622 20/06/02,04:00:14,17,09,1, 11.9,1,1, 7.726, 10261.715, 312.122, 52478.569 20/06/02,04:00:14,18,09,1, 11.9,1,1, 7.726, 10261.733, 312.190, 52478.568 20/06/02,04:00:14,19,09,1, 11.9,1,1, 7.726, 10261.724, 312.213, 52478.516 20/06/02,04:00:15,00,09,1, 11.9,1,1, 7.726, 10262.151, 313.274, 52477.810 20/06/02,04:00:15,01,09,1, 11.9,1,1, 7.726, 10261.804, 312.347, 52478.470 20/06/02,04:00:15,02,09,1, 11.9,1,1, 7.726, 10261.812, 312.376, 52478.382 20/06/02,04:00:15,03,09,1, 11.9,1,1, 7.726, 10261.846, 312.459, 52478.413 20/06/02,04:00:15,04,09,1, 11.9,1,1, 7.726, 10261.847, 312.484, 52478.298 20/06/02,04:00:15,05,09,1, 11.9,1,1, 7.726, 10261.880, 312.541, 52478.300 20/06/02,04:00:15,06,09,1, 11.9,1,1, 7.726, 10261.922, 312.607, 52478.312 20/06/02,04:00:15,07,09,1, 11.9,1,1, 7.726, 10261.927, 312.663, 52478.215 20/06/02,04:00:15,08,09,1, 11.9,1,1, 7.726, 10261.930, 312.707, 52478.209 20/06/02,04:00:15,09,09,1, 11.9,1,1, 7.726, 10261.967, 312.747, 52478.129 20/06/02,04:00:15,10,09,1, 11.9,1,1, 7.726, 10261.976, 312.826, 52478.114 20/06/02,04:00:15,11,09,1, 11.9,1,1, 7.726, 10262.006, 312.850, 52478.055 20/06/02,04:00:15,12,09,1, 11.9,1,1, 7.726, 10262.045, 312.933, 52478.069 20/06/02,04:00:15,13,09,1, 11.9,1,1, 7.726, 10262.047, 312.969, 52478.017 20/06/02,04:00:15,14,09,1, 11.9,1,1, 7.726, 10262.087, 313.011, 52477.968 20/06/02,04:00:15,15,09,1, 11.9,1,1, 7.726, 10262.092, 313.074, 52477.983 20/06/02,04:00:15,16,09,1, 11.9,1,1, 7.726, 10262.097, 313.132, 52477.929 20/06/02,04:00:15,17,09,1, 11.9,1,1, 7.726, 10262.134, 313.176, 52477.896 20/06/02,04:00:15,18,09,1, 11.9,1,1, 7.726, 10262.150, 313.234, 52477.813 20/06/02,04:00:15,19,09,1, 11.9,1,1, 7.726, 10262.159, 313.274, 52477.810 20/06/02,04:00:16,00,09,1, 11.9,1,1, 7.724, 10262.568, 314.199, 52477.048 20/06/02,04:00:16,01,09,1, 11.9,1,1, 7.724, 10262.201, 313.383, 52477.745 20/06/02,04:00:16,02,09,1, 11.9,1,1, 7.724, 10262.244, 313.436, 52477.700 20/06/02,04:00:16,03,09,1, 11.9,1,1, 7.724, 10262.240, 313.456, 52477.703 20/06/02,04:00:16,04,09,1, 11.9,1,1, 7.724, 10262.243, 313.519, 52477.675 20/06/02,04:00:16,05,09,1, 11.9,1,1, 7.724, 10262.287, 313.550, 52477.634 20/06/02,04:00:16,06,09,1, 11.9,1,1, 7.724, 10262.317, 313.605, 52477.597 20/06/02,04:00:16,07,09,1, 11.9,1,1, 7.724, 10262.334, 313.651, 52477.569 20/06/02,04:00:16,08,09,1, 11.9,1,1, 7.724, 10262.350, 313.672, 52477.494 20/06/02,04:00:16,09,09,1, 11.9,1,1, 7.724, 10262.365, 313.735, 52477.476 20/06/02,04:00:16,10,09,1, 11.9,1,1, 7.724, 10262.382, 313.772, 52477.414 20/06/02,04:00:16,11,09,1, 11.9,1,1, 7.724, 10262.417, 313.812, 52477.385 20/06/02,04:00:16,12,09,1, 11.9,1,1, 7.724, 10262.431, 313.888, 52477.374 20/06/02,04:00:16,13,09,1, 11.9,1,1, 7.724, 10262.444, 313.922, 52477.342 20/06/02,04:00:16,14,09,1, 11.9,1,1, 7.724, 10262.487, 313.978, 52477.290 20/06/02,04:00:16,15,09,1, 11.9,1,1, 7.724, 10262.464, 314.012, 52477.280 20/06/02,04:00:16,16,09,1, 11.9,1,1, 7.724, 10262.515, 314.056, 52477.191 20/06/02,04:00:16,17,09,1, 11.9,1,1, 7.724, 10262.575, 314.076, 52476.912 20/06/02,04:00:16,18,09,1, 11.9,1,1, 7.724, 10262.595, 314.142, 52477.027 20/06/02,04:00:16,19,09,1, 11.9,1,1, 7.724, 10262.568, 314.199, 52477.048 20/06/02,04:00:17,00,09,1, 11.9,1,1, 7.719, 10263.144, 315.070, 52476.370 20/06/02,04:00:17,01,09,1, 11.9,1,1, 7.719, 10262.656, 314.277, 52477.036 20/06/02,04:00:17,02,09,1, 11.9,1,1, 7.719, 10262.648, 314.307, 52477.006 20/06/02,04:00:17,03,09,1, 11.9,1,1, 7.719, 10262.672, 314.342, 52476.920 20/06/02,04:00:17,04,09,1, 11.9,1,1, 7.719, 10262.707, 314.429, 52476.888 20/06/02,04:00:17,05,09,1, 11.9,1,1, 7.719, 10262.698, 314.453, 52476.922 20/06/02,04:00:17,06,09,1, 11.9,1,1, 7.719, 10262.765, 314.505, 52476.875 20/06/02,04:00:17,07,09,1, 11.9,1,1, 7.719, 10262.776, 314.534, 52476.839 20/06/02,04:00:17,08,09,1, 11.9,1,1, 7.719, 10262.830, 314.565, 52476.784 20/06/02,04:00:17,09,09,1, 11.9,1,1, 7.719, 10262.855, 314.627, 52476.759 20/06/02,04:00:17,10,09,1, 11.9,1,1, 7.719, 10262.877, 314.669, 52476.736 20/06/02,04:00:17,11,09,1, 11.9,1,1, 7.719, 10262.941, 314.726, 52476.671 20/06/02,04:00:17,12,09,1, 11.9,1,1, 7.719, 10262.942, 314.749, 52476.609 20/06/02,04:00:17,13,09,1, 11.9,1,1, 7.719, 10262.987, 314.818, 52476.585 20/06/02,04:00:17,14,09,1, 11.9,1,1, 7.719, 10263.004, 314.839, 52476.553 20/06/02,04:00:17,15,09,1, 11.9,1,1, 7.719, 10263.043, 314.881, 52476.490 20/06/02,04:00:17,16,09,1, 11.9,1,1, 7.719, 10263.057, 314.936, 52476.492 20/06/02,04:00:17,17,09,1, 11.9,1,1, 7.719, 10263.086, 314.964, 52476.407 20/06/02,04:00:17,18,09,1, 11.9,1,1, 7.719, 10263.121, 315.010, 52476.427 20/06/02,04:00:17,19,09,1, 11.9,1,1, 7.719, 10263.151, 315.070, 52476.370 20/06/02,04:00:18,00,09,1, 11.9,1,1, 7.725, 10263.745, 316.048, 52475.684 20/06/02,04:00:18,01,09,1, 11.9,1,1, 7.725, 10263.217, 315.163, 52476.314 20/06/02,04:00:18,02,09,1, 11.9,1,1, 7.725, 10263.249, 315.192, 52476.229 20/06/02,04:00:18,03,09,1, 11.9,1,1, 7.725, 10263.245, 315.231, 52476.249 20/06/02,04:00:18,04,09,1, 11.9,1,1, 7.725, 10263.282, 315.264, 52476.166 20/06/02,04:00:18,05,09,1, 11.9,1,1, 7.725, 10263.336, 315.321, 52476.131 20/06/02,04:00:18,06,09,1, 11.9,1,1, 7.725, 10263.375, 315.363, 52476.116 20/06/02,04:00:18,07,09,1, 11.9,1,1, 7.725, 10263.372, 315.406, 52476.076 20/06/02,04:00:18,08,09,1, 11.9,1,1, 7.725, 10263.412, 315.458, 52476.045 20/06/02,04:00:18,09,09,1, 11.9,1,1, 7.725, 10263.468, 315.513, 52475.965 20/06/02,04:00:18,10,09,1, 11.9,1,1, 7.725, 10263.469, 315.584, 52475.944 20/06/02,04:00:18,11,09,1, 11.9,1,1, 7.725, 10263.520, 315.656, 52475.935 20/06/02,04:00:18,12,09,1, 11.9,1,1, 7.725, 10263.573, 315.694, 52475.921 20/06/02,04:00:18,13,09,1, 11.9,1,1, 7.725, 10263.549, 315.724, 52475.865 20/06/02,04:00:18,14,09,1, 11.9,1,1, 7.725, 10263.613, 315.761, 52475.835 20/06/02,04:00:18,15,09,1, 11.9,1,1, 7.725, 10263.619, 315.806, 52475.761 20/06/02,04:00:18,16,09,1, 11.9,1,1, 7.725, 10263.658, 315.874, 52475.756 20/06/02,04:00:18,17,09,1, 11.9,1,1, 7.725, 10263.694, 315.930, 52475.726 20/06/02,04:00:18,18,09,1, 11.9,1,1, 7.725, 10263.740, 315.994, 52475.709 20/06/02,04:00:18,19,09,1, 11.9,1,1, 7.725, 10263.752, 316.048, 52475.684 20/06/02,04:00:19,00,09,1, 11.9,1,1, 7.722, 10264.446, 317.172, 52475.056 20/06/02,04:00:19,01,09,1, 11.9,1,1, 7.722, 10263.848, 316.158, 52475.588 20/06/02,04:00:19,02,09,1, 11.9,1,1, 7.722, 10263.867, 316.228, 52475.561 20/06/02,04:00:19,03,09,1, 11.9,1,1, 7.722, 10263.885, 316.265, 52475.535 20/06/02,04:00:19,04,09,1, 11.9,1,1, 7.722, 10263.892, 316.311, 52475.518 20/06/02,04:00:19,05,09,1, 11.9,1,1, 7.722, 10263.939, 316.351, 52475.457 20/06/02,04:00:19,06,09,1, 11.9,1,1, 7.722, 10263.981, 316.406, 52475.433 20/06/02,04:00:19,07,09,1, 11.9,1,1, 7.722, 10264.022, 316.483, 52475.416 20/06/02,04:00:19,08,09,1, 11.9,1,1, 7.722, 10264.058, 316.558, 52475.389 20/06/02,04:00:19,09,09,1, 11.9,1,1, 7.722, 10264.089, 316.608, 52475.355 20/06/02,04:00:19,10,09,1, 11.9,1,1, 7.722, 10264.133, 316.665, 52475.293 20/06/02,04:00:19,11,09,1, 11.9,1,1, 7.722, 10264.137, 316.712, 52475.269 20/06/02,04:00:19,12,09,1, 11.9,1,1, 7.722, 10264.190, 316.750, 52475.244 20/06/02,04:00:19,13,09,1, 11.9,1,1, 7.722, 10264.202, 316.834, 52475.231 20/06/02,04:00:19,14,09,1, 11.9,1,1, 7.722, 10264.246, 316.868, 52475.187 20/06/02,04:00:19,15,09,1, 11.9,1,1, 7.722, 10264.282, 316.918, 52475.169 20/06/02,04:00:19,16,09,1, 11.9,1,1, 7.722, 10264.335, 317.019, 52475.148 20/06/02,04:00:19,17,09,1, 11.9,1,1, 7.722, 10264.344, 317.028, 52475.082 20/06/02,04:00:19,18,09,1, 11.9,1,1, 7.722, 10264.381, 317.110, 52475.089 20/06/02,04:00:19,19,09,1, 11.9,1,1, 7.722, 10264.452, 317.172, 52475.056 20/06/02,04:00:20,00,09,1, 11.9,1,1, 7.724, 10264.971, 318.252, 52474.418 20/06/02,04:00:20,01,09,1, 11.9,1,1, 7.724, 10264.480, 317.276, 52475.015 20/06/02,04:00:20,02,09,1, 11.9,1,1, 7.724, 10264.500, 317.347, 52474.974 20/06/02,04:00:20,03,09,1, 11.9,1,1, 7.724, 10264.546, 317.382, 52474.911 20/06/02,04:00:20,04,09,1, 11.9,1,1, 7.724, 10264.576, 317.459, 52474.915 20/06/02,04:00:20,05,09,1, 11.9,1,1, 7.724, 10264.593, 317.510, 52474.844 20/06/02,04:00:20,06,09,1, 11.9,1,1, 7.724, 10264.610, 317.589, 52474.853 20/06/02,04:00:20,07,09,1, 11.9,1,1, 7.724, 10264.662, 317.649, 52474.809 20/06/02,04:00:20,08,09,1, 11.9,1,1, 7.724, 10264.661, 317.707, 52474.766 20/06/02,04:00:20,09,09,1, 11.9,1,1, 7.724, 10264.708, 317.754, 52474.760 20/06/02,04:00:20,10,09,1, 11.9,1,1, 7.724, 10264.734, 317.811, 52474.691 20/06/02,04:00:20,11,09,1, 11.9,1,1, 7.724, 10264.779, 317.849, 52474.669 20/06/02,04:00:20,12,09,1, 11.9,1,1, 7.724, 10264.793, 317.901, 52474.631 20/06/02,04:00:20,13,09,1, 11.9,1,1, 7.724, 10264.825, 317.963, 52474.623 20/06/02,04:00:20,14,09,1, 11.9,1,1, 7.724, 10264.838, 317.991, 52474.567 20/06/02,04:00:20,15,09,1, 11.9,1,1, 7.724, 10264.859, 318.065, 52474.538 20/06/02,04:00:20,16,09,1, 11.9,1,1, 7.724, 10264.900, 318.130, 52474.546 20/06/02,04:00:20,17,09,1, 11.9,1,1, 7.724, 10264.927, 318.159, 52474.526 20/06/02,04:00:20,18,09,1, 11.9,1,1, 7.724, 10264.943, 318.246, 52474.459 20/06/02,04:00:20,19,09,1, 11.9,1,1, 7.724, 10264.978, 318.252, 52474.418 20/06/02,04:00:21,00,10,1, 11.9,1,1, 7.724, 10265.497, 319.252, 52473.829 20/06/02,04:00:21,01,10,1, 11.9,1,1, 7.724, 10265.039, 318.370, 52474.402 20/06/02,04:00:21,02,10,1, 11.9,1,1, 7.724, 10265.087, 318.452, 52474.345 20/06/02,04:00:21,03,10,1, 11.9,1,1, 7.724, 10265.114, 318.477, 52474.318 20/06/02,04:00:21,04,10,1, 11.9,1,1, 7.724, 10265.131, 318.537, 52474.273 20/06/02,04:00:21,05,10,1, 11.9,1,1, 7.724, 10265.150, 318.580, 52474.264 20/06/02,04:00:21,06,10,1, 11.9,1,1, 7.724, 10265.173, 318.612, 52474.207 20/06/02,04:00:21,07,10,1, 11.9,1,1, 7.724, 10265.209, 318.667, 52474.163 20/06/02,04:00:21,08,10,1, 11.9,1,1, 7.724, 10265.234, 318.743, 52474.161 20/06/02,04:00:21,09,10,1, 11.9,1,1, 7.724, 10265.265, 318.756, 52474.152 20/06/02,04:00:21,10,10,1, 11.9,1,1, 7.724, 10265.297, 318.867, 52474.106 20/06/02,04:00:21,11,10,1, 11.9,1,1, 7.724, 10265.302, 318.861, 52474.077 20/06/02,04:00:21,12,10,1, 11.9,1,1, 7.724, 10265.337, 318.929, 52474.070 20/06/02,04:00:21,13,10,1, 11.9,1,1, 7.724, 10265.352, 318.978, 52474.037 20/06/02,04:00:21,14,10,1, 11.9,1,1, 7.724, 10265.381, 319.006, 52473.972 20/06/02,04:00:21,15,10,1, 11.9,1,1, 7.724, 10265.422, 319.043, 52473.946 20/06/02,04:00:21,16,10,1, 11.9,1,1, 7.724, 10265.437, 319.087, 52473.949 20/06/02,04:00:21,17,10,1, 11.9,1,1, 7.724, 10265.457, 319.138, 52473.898 20/06/02,04:00:21,18,10,1, 11.9,1,1, 7.724, 10265.506, 319.193, 52473.910 20/06/02,04:00:21,19,10,1, 11.9,1,1, 7.724, 10265.503, 319.252, 52473.829 20/06/02,04:00:22,00,09,1, 11.9,1,1, 7.723, 10265.872, 320.061, 52473.264 20/06/02,04:00:22,01,09,1, 11.9,1,1, 7.723, 10265.549, 319.312, 52473.764 20/06/02,04:00:22,02,09,1, 11.9,1,1, 7.723, 10265.565, 319.343, 52473.769 20/06/02,04:00:22,03,09,1, 11.9,1,1, 7.723, 10265.586, 319.407, 52473.709 20/06/02,04:00:22,04,09,1, 11.9,1,1, 7.723, 10265.607, 319.444, 52473.751 20/06/02,04:00:22,05,09,1, 11.9,1,1, 7.723, 10265.646, 319.502, 52473.709 20/06/02,04:00:22,06,09,1, 11.9,1,1, 7.723, 10265.637, 319.528, 52473.630 20/06/02,04:00:22,07,09,1, 11.9,1,1, 7.723, 10265.682, 319.564, 52473.591 20/06/02,04:00:22,08,09,1, 11.9,1,1, 7.723, 10265.683, 319.623, 52473.550 20/06/02,04:00:22,09,09,1, 11.9,1,1, 7.723, 10265.688, 319.643, 52473.511 20/06/02,04:00:22,10,09,1, 11.9,1,1, 7.723, 10265.717, 319.709, 52473.538 20/06/02,04:00:22,11,09,1, 11.9,1,1, 7.723, 10265.761, 319.741, 52473.529 20/06/02,04:00:22,12,09,1, 11.9,1,1, 7.723, 10265.773, 319.787, 52473.441 20/06/02,04:00:22,13,09,1, 11.9,1,1, 7.723, 10265.787, 319.816, 52473.423 20/06/02,04:00:22,14,09,1, 11.9,1,1, 7.723, 10265.800, 319.858, 52473.351 20/06/02,04:00:22,15,09,1, 11.9,1,1, 7.723, 10265.821, 319.887, 52473.360 20/06/02,04:00:22,16,09,1, 11.9,1,1, 7.723, 10265.830, 319.953, 52473.384 20/06/02,04:00:22,17,09,1, 11.9,1,1, 7.723, 10265.834, 319.977, 52473.323 20/06/02,04:00:22,18,09,1, 11.9,1,1, 7.723, 10265.858, 320.021, 52473.289 20/06/02,04:00:22,19,09,1, 11.9,1,1, 7.723, 10265.874, 320.061, 52473.264 20/06/02,04:00:23,00,09,1, 11.8,1,1, 7.723, 10265.981, 320.869, 52472.675 20/06/02,04:00:23,01,09,1, 11.8,1,1, 7.723, 10265.902, 320.113, 52473.225 20/06/02,04:00:23,02,09,1, 11.8,1,1, 7.723, 10265.895, 320.125, 52473.143 20/06/02,04:00:23,03,09,1, 11.8,1,1, 7.723, 10265.878, 320.189, 52473.082 20/06/02,04:00:23,04,09,1, 11.8,1,1, 7.723, 10265.900, 320.236, 52473.075 20/06/02,04:00:23,05,09,1, 11.8,1,1, 7.723, 10265.921, 320.283, 52473.038 20/06/02,04:00:23,06,09,1, 11.8,1,1, 7.723, 10265.914, 320.291, 52472.954 20/06/02,04:00:23,07,09,1, 11.8,1,1, 7.723, 10265.935, 320.349, 52473.005 20/06/02,04:00:23,08,09,1, 11.8,1,1, 7.723, 10265.959, 320.386, 52472.983 20/06/02,04:00:23,09,09,1, 11.8,1,1, 7.723, 10265.956, 320.434, 52472.930 20/06/02,04:00:23,10,09,1, 11.8,1,1, 7.723, 10265.962, 320.470, 52472.921 20/06/02,04:00:23,11,09,1, 11.8,1,1, 7.723, 10265.951, 320.526, 52473.053 20/06/02,04:00:23,12,09,1, 11.8,1,1, 7.723, 10266.007, 320.559, 52472.972 20/06/02,04:00:23,13,09,1, 11.8,1,1, 7.723, 10265.985, 320.604, 52472.806 20/06/02,04:00:23,14,09,1, 11.8,1,1, 7.723, 10265.966, 320.624, 52472.811 20/06/02,04:00:23,15,09,1, 11.8,1,1, 7.723, 10265.974, 320.692, 52472.796 20/06/02,04:00:23,16,09,1, 11.8,1,1, 7.723, 10265.987, 320.712, 52472.761 20/06/02,04:00:23,17,09,1, 11.8,1,1, 7.723, 10265.981, 320.752, 52472.720 20/06/02,04:00:23,18,09,1, 11.8,1,1, 7.723, 10265.979, 320.793, 52472.666 20/06/02,04:00:23,19,09,1, 11.8,1,1, 7.723, 10265.988, 320.869, 52472.675 20/06/02,04:00:24,00,09,1, 11.8,1,1, 7.726, 10266.056, 321.884, 52472.173 20/06/02,04:00:24,01,09,1, 11.8,1,1, 7.726, 10266.015, 320.934, 52472.574 20/06/02,04:00:24,02,09,1, 11.8,1,1, 7.726, 10266.025, 320.997, 52472.575 20/06/02,04:00:24,03,09,1, 11.8,1,1, 7.726, 10266.023, 321.047, 52472.602 20/06/02,04:00:24,04,09,1, 11.8,1,1, 7.726, 10266.012, 321.098, 52472.528 20/06/02,04:00:24,05,09,1, 11.8,1,1, 7.726, 10265.999, 321.140, 52472.488 20/06/02,04:00:24,06,09,1, 11.8,1,1, 7.726, 10266.041, 321.198, 52472.450 20/06/02,04:00:24,07,09,1, 11.8,1,1, 7.726, 10266.040, 321.237, 52472.435 20/06/02,04:00:24,08,09,1, 11.8,1,1, 7.726, 10266.015, 321.283, 52472.451 20/06/02,04:00:24,09,09,1, 11.8,1,1, 7.726, 10266.032, 321.354, 52472.417 20/06/02,04:00:24,10,09,1, 11.8,1,1, 7.726, 10266.007, 321.390, 52472.382 20/06/02,04:00:24,11,09,1, 11.8,1,1, 7.726, 10266.039, 321.475, 52472.395 20/06/02,04:00:24,12,09,1, 11.8,1,1, 7.726, 10266.016, 321.497, 52472.317 20/06/02,04:00:24,13,09,1, 11.8,1,1, 7.726, 10266.084, 321.586, 52472.333 20/06/02,04:00:24,14,09,1, 11.8,1,1, 7.726, 10266.048, 321.620, 52472.312 20/06/02,04:00:24,15,09,1, 11.8,1,1, 7.726, 10266.052, 321.713, 52472.289 20/06/02,04:00:24,16,09,1, 11.8,1,1, 7.726, 10266.045, 321.719, 52472.264 20/06/02,04:00:24,17,09,1, 11.8,1,1, 7.726, 10266.078, 321.781, 52472.221 20/06/02,04:00:24,18,09,1, 11.8,1,1, 7.726, 10266.063, 321.852, 52472.165 20/06/02,04:00:24,19,09,1, 11.8,1,1, 7.726, 10266.059, 321.884, 52472.173 20/06/02,04:00:25,00,09,1, 11.9,1,1, 7.725, 10266.198, 323.027, 52471.748 20/06/02,04:00:25,01,09,1, 11.9,1,1, 7.725, 10266.081, 322.033, 52472.166 20/06/02,04:00:25,02,09,1, 11.9,1,1, 7.725, 10266.067, 322.085, 52472.123 20/06/02,04:00:25,03,09,1, 11.9,1,1, 7.725, 10266.087, 322.165, 52472.114 20/06/02,04:00:25,04,09,1, 11.9,1,1, 7.725, 10266.112, 322.188, 52472.123 20/06/02,04:00:25,05,09,1, 11.9,1,1, 7.725, 10266.085, 322.221, 52472.055 20/06/02,04:00:25,06,09,1, 11.9,1,1, 7.725, 10266.117, 322.293, 52472.056 20/06/02,04:00:25,07,09,1, 11.9,1,1, 7.725, 10266.129, 322.362, 52472.059 20/06/02,04:00:25,08,09,1, 11.9,1,1, 7.725, 10266.110, 322.410, 52472.005 20/06/02,04:00:25,09,09,1, 11.9,1,1, 7.725, 10266.120, 322.454, 52471.988 20/06/02,04:00:25,10,09,1, 11.9,1,1, 7.725, 10266.151, 322.518, 52471.955 20/06/02,04:00:25,11,09,1, 11.9,1,1, 7.725, 10266.144, 322.536, 52471.946 20/06/02,04:00:25,12,09,1, 11.9,1,1, 7.725, 10266.132, 322.633, 52471.918 20/06/02,04:00:25,13,09,1, 11.9,1,1, 7.725, 10266.167, 322.683, 52471.895 20/06/02,04:00:25,14,09,1, 11.9,1,1, 7.725, 10266.157, 322.748, 52471.882 20/06/02,04:00:25,15,09,1, 11.9,1,1, 7.725, 10266.164, 322.802, 52471.822 20/06/02,04:00:25,16,09,1, 11.9,1,1, 7.725, 10266.193, 322.844, 52471.806 20/06/02,04:00:25,17,09,1, 11.9,1,1, 7.725, 10266.188, 322.933, 52471.793 20/06/02,04:00:25,18,09,1, 11.9,1,1, 7.725, 10266.194, 322.995, 52471.808 20/06/02,04:00:25,19,09,1, 11.9,1,1, 7.725, 10266.200, 323.027, 52471.748 20/06/02,04:00:26,00,09,1, 11.9,1,1, 7.722, 10266.382, 324.240, 52471.328 20/06/02,04:00:26,01,09,1, 11.9,1,1, 7.722, 10266.250, 323.160, 52471.728 20/06/02,04:00:26,02,09,1, 11.9,1,1, 7.722, 10266.251, 323.217, 52471.716 20/06/02,04:00:26,03,09,1, 11.9,1,1, 7.722, 10266.248, 323.266, 52471.669 20/06/02,04:00:26,04,09,1, 11.9,1,1, 7.722, 10266.250, 323.333, 52471.681 20/06/02,04:00:26,05,09,1, 11.9,1,1, 7.722, 10266.268, 323.381, 52471.657 20/06/02,04:00:26,06,09,1, 11.9,1,1, 7.722, 10266.267, 323.444, 52471.624 20/06/02,04:00:26,07,09,1, 11.9,1,1, 7.722, 10266.290, 323.520, 52471.599 20/06/02,04:00:26,08,09,1, 11.9,1,1, 7.722, 10266.301, 323.563, 52471.584 20/06/02,04:00:26,09,09,1, 11.9,1,1, 7.722, 10266.332, 323.625, 52471.592 20/06/02,04:00:26,10,09,1, 11.9,1,1, 7.722, 10266.315, 323.704, 52471.533 20/06/02,04:00:26,11,09,1, 11.9,1,1, 7.722, 10266.331, 323.744, 52471.519 20/06/02,04:00:26,12,09,1, 11.9,1,1, 7.722, 10266.352, 323.794, 52471.490 20/06/02,04:00:26,13,09,1, 11.9,1,1, 7.722, 10266.354, 323.883, 52471.489 20/06/02,04:00:26,14,09,1, 11.9,1,1, 7.722, 10266.346, 323.943, 52471.470 20/06/02,04:00:26,15,09,1, 11.9,1,1, 7.722, 10266.368, 323.995, 52471.443 20/06/02,04:00:26,16,09,1, 11.9,1,1, 7.722, 10266.373, 324.053, 52471.437 20/06/02,04:00:26,17,09,1, 11.9,1,1, 7.722, 10266.384, 324.096, 52471.348 20/06/02,04:00:26,18,09,1, 11.9,1,1, 7.722, 10266.376, 324.159, 52471.364 20/06/02,04:00:26,19,09,1, 11.9,1,1, 7.722, 10266.389, 324.240, 52471.328 20/06/02,04:00:27,00,09,1, 11.9,1,1, 7.730, 10266.690, 325.523, 52470.955 20/06/02,04:00:27,01,09,1, 11.9,1,1, 7.730, 10266.435, 324.361, 52471.278 20/06/02,04:00:27,02,09,1, 11.9,1,1, 7.730, 10266.422, 324.413, 52471.239 20/06/02,04:00:27,03,09,1, 11.9,1,1, 7.730, 10266.457, 324.470, 52471.256 20/06/02,04:00:27,04,09,1, 11.9,1,1, 7.730, 10266.481, 324.554, 52471.213 20/06/02,04:00:27,05,09,1, 11.9,1,1, 7.730, 10266.478, 324.613, 52471.232 20/06/02,04:00:27,06,09,1, 11.9,1,1, 7.730, 10266.479, 324.694, 52471.172 20/06/02,04:00:27,07,09,1, 11.9,1,1, 7.730, 10266.542, 324.754, 52471.166 20/06/02,04:00:27,08,09,1, 11.9,1,1, 7.730, 10266.510, 324.800, 52471.143 20/06/02,04:00:27,09,09,1, 11.9,1,1, 7.730, 10266.549, 324.867, 52471.132 20/06/02,04:00:27,10,09,1, 11.9,1,1, 7.730, 10266.570, 324.932, 52471.115 20/06/02,04:00:27,11,09,1, 11.9,1,1, 7.730, 10266.583, 325.019, 52471.108 20/06/02,04:00:27,12,09,1, 11.9,1,1, 7.730, 10266.557, 325.045, 52471.059 20/06/02,04:00:27,13,09,1, 11.9,1,1, 7.730, 10266.591, 325.143, 52471.047 20/06/02,04:00:27,14,09,1, 11.9,1,1, 7.730, 10266.596, 325.192, 52471.029 20/06/02,04:00:27,15,09,1, 11.9,1,1, 7.730, 10266.623, 325.275, 52471.048 20/06/02,04:00:27,16,09,1, 11.9,1,1, 7.730, 10266.638, 325.330, 52471.012 20/06/02,04:00:27,17,09,1, 11.9,1,1, 7.730, 10266.652, 325.375, 52470.981 20/06/02,04:00:27,18,09,1, 11.9,1,1, 7.730, 10266.663, 325.459, 52470.979 20/06/02,04:00:27,19,09,1, 11.9,1,1, 7.730, 10266.694, 325.523, 52470.955 20/06/02,04:00:28,00,08,1, 11.9,1,1, 7.726, 10266.974, 326.723, 52470.585 20/06/02,04:00:28,01,08,1, 11.9,1,1, 7.726, 10266.688, 325.650, 52470.941 20/06/02,04:00:28,02,08,1, 11.9,1,1, 7.726, 10266.717, 325.709, 52470.904 20/06/02,04:00:28,03,08,1, 11.9,1,1, 7.726, 10266.732, 325.756, 52470.860 20/06/02,04:00:28,04,08,1, 11.9,1,1, 7.726, 10266.751, 325.814, 52470.845 20/06/02,04:00:28,05,08,1, 11.9,1,1, 7.726, 10266.750, 325.864, 52470.817 20/06/02,04:00:28,06,08,1, 11.9,1,1, 7.726, 10266.775, 325.966, 52470.771 20/06/02,04:00:28,07,08,1, 11.9,1,1, 7.726, 10266.763, 326.007, 52470.779 20/06/02,04:00:28,08,08,1, 11.9,1,1, 7.726, 10266.846, 326.084, 52470.818 20/06/02,04:00:28,09,08,1, 11.9,1,1, 7.726, 10266.825, 326.137, 52470.785 20/06/02,04:00:28,10,08,1, 11.9,1,1, 7.726, 10266.816, 326.206, 52470.756 20/06/02,04:00:28,11,08,1, 11.9,1,1, 7.726, 10266.837, 326.230, 52470.732 20/06/02,04:00:28,12,08,1, 11.9,1,1, 7.726, 10266.875, 326.329, 52470.690 20/06/02,04:00:28,13,08,1, 11.9,1,1, 7.726, 10266.875, 326.382, 52470.676 20/06/02,04:00:28,14,08,1, 11.9,1,1, 7.726, 10266.903, 326.436, 52470.668 20/06/02,04:00:28,15,08,1, 11.9,1,1, 7.726, 10266.945, 326.479, 52470.659 20/06/02,04:00:28,16,08,1, 11.9,1,1, 7.726, 10266.912, 326.544, 52470.576 20/06/02,04:00:28,17,08,1, 11.9,1,1, 7.726, 10266.947, 326.587, 52470.591 20/06/02,04:00:28,18,08,1, 11.9,1,1, 7.726, 10266.951, 326.645, 52470.555 20/06/02,04:00:28,19,08,1, 11.9,1,1, 7.726, 10266.978, 326.723, 52470.585 20/06/02,04:00:29,00,09,1, 11.9,1,1, 7.725, 10267.249, 327.862, 52470.172 20/06/02,04:00:29,01,09,1, 11.9,1,1, 7.725, 10266.991, 326.848, 52470.494 20/06/02,04:00:29,02,09,1, 11.9,1,1, 7.725, 10267.014, 326.910, 52470.479 20/06/02,04:00:29,03,09,1, 11.9,1,1, 7.725, 10267.016, 326.951, 52470.463 20/06/02,04:00:29,04,09,1, 11.9,1,1, 7.725, 10267.076, 327.014, 52470.454 20/06/02,04:00:29,05,09,1, 11.9,1,1, 7.725, 10267.061, 327.065, 52470.459 20/06/02,04:00:29,06,09,1, 11.9,1,1, 7.725, 10267.078, 327.109, 52470.442 20/06/02,04:00:29,07,09,1, 11.9,1,1, 7.725, 10267.085, 327.160, 52470.404 20/06/02,04:00:29,08,09,1, 11.9,1,1, 7.725, 10267.128, 327.250, 52470.403 20/06/02,04:00:29,09,09,1, 11.9,1,1, 7.725, 10267.117, 327.303, 52470.376 20/06/02,04:00:29,10,09,1, 11.9,1,1, 7.725, 10267.139, 327.377, 52470.340 20/06/02,04:00:29,11,09,1, 11.9,1,1, 7.725, 10267.161, 327.398, 52470.322 20/06/02,04:00:29,12,09,1, 11.9,1,1, 7.725, 10267.166, 327.472, 52470.268 20/06/02,04:00:29,13,09,1, 11.9,1,1, 7.725, 10267.194, 327.521, 52470.256 20/06/02,04:00:29,14,09,1, 11.9,1,1, 7.725, 10267.172, 327.582, 52470.265 20/06/02,04:00:29,15,09,1, 11.9,1,1, 7.725, 10267.205, 327.634, 52470.225 20/06/02,04:00:29,16,09,1, 11.9,1,1, 7.725, 10267.251, 327.679, 52470.234 20/06/02,04:00:29,17,09,1, 11.9,1,1, 7.725, 10267.239, 327.770, 52470.200 20/06/02,04:00:29,18,09,1, 11.9,1,1, 7.725, 10267.281, 327.825, 52470.179 20/06/02,04:00:29,19,09,1, 11.9,1,1, 7.725, 10267.251, 327.862, 52470.172 20/06/02,04:00:30,00,09,1, 11.9,1,1, 7.723, 10267.516, 329.010, 52469.730 20/06/02,04:00:30,01,09,1, 11.9,1,1, 7.723, 10267.294, 327.966, 52470.121 20/06/02,04:00:30,02,09,1, 11.9,1,1, 7.723, 10267.292, 328.044, 52470.105 20/06/02,04:00:30,03,09,1, 11.9,1,1, 7.723, 10267.324, 328.112, 52470.092 20/06/02,04:00:30,04,09,1, 11.9,1,1, 7.723, 10267.312, 328.188, 52470.114 20/06/02,04:00:30,05,09,1, 11.9,1,1, 7.723, 10267.352, 328.223, 52470.061 20/06/02,04:00:30,06,09,1, 11.9,1,1, 7.723, 10267.360, 328.302, 52470.035 20/06/02,04:00:30,07,09,1, 11.9,1,1, 7.723, 10267.377, 328.338, 52470.016 20/06/02,04:00:30,08,09,1, 11.9,1,1, 7.723, 10267.396, 328.404, 52470.016 20/06/02,04:00:30,09,09,1, 11.9,1,1, 7.723, 10267.372, 328.445, 52469.992 20/06/02,04:00:30,10,09,1, 11.9,1,1, 7.723, 10267.403, 328.510, 52469.952 20/06/02,04:00:30,11,09,1, 11.9,1,1, 7.723, 10267.434, 328.546, 52469.941 20/06/02,04:00:30,12,09,1, 11.9,1,1, 7.723, 10267.431, 328.618, 52469.915 20/06/02,04:00:30,13,09,1, 11.9,1,1, 7.723, 10267.469, 328.688, 52469.910 20/06/02,04:00:30,14,09,1, 11.9,1,1, 7.723, 10267.468, 328.766, 52469.837 20/06/02,04:00:30,15,09,1, 11.9,1,1, 7.723, 10267.474, 328.799, 52469.798 20/06/02,04:00:30,16,09,1, 11.9,1,1, 7.723, 10267.487, 328.866, 52469.817 20/06/02,04:00:30,17,09,1, 11.9,1,1, 7.723, 10267.507, 328.915, 52469.794 20/06/02,04:00:30,18,09,1, 11.9,1,1, 7.723, 10267.498, 328.951, 52469.752 20/06/02,04:00:30,19,09,1, 11.9,1,1, 7.723, 10267.516, 329.010, 52469.730 20/06/02,04:00:31,00,09,1, 11.9,1,1, 7.724, 10267.700, 330.062, 52469.324 20/06/02,04:00:31,01,09,1, 11.9,1,1, 7.724, 10267.527, 329.111, 52469.692 20/06/02,04:00:31,02,09,1, 11.9,1,1, 7.724, 10267.554, 329.190, 52469.703 20/06/02,04:00:31,03,09,1, 11.9,1,1, 7.724, 10267.582, 329.184, 52469.673 20/06/02,04:00:31,04,09,1, 11.9,1,1, 7.724, 10267.606, 329.304, 52469.669 20/06/02,04:00:31,05,09,1, 11.9,1,1, 7.724, 10267.605, 329.360, 52469.649 20/06/02,04:00:31,06,09,1, 11.9,1,1, 7.724, 10267.614, 329.378, 52469.621 20/06/02,04:00:31,07,09,1, 11.9,1,1, 7.724, 10267.653, 329.449, 52469.605 20/06/02,04:00:31,08,09,1, 11.9,1,1, 7.724, 10267.659, 329.491, 52469.600 20/06/02,04:00:31,09,09,1, 11.9,1,1, 7.724, 10267.648, 329.572, 52469.553 20/06/02,04:00:31,10,09,1, 11.9,1,1, 7.724, 10267.648, 329.627, 52469.540 20/06/02,04:00:31,11,09,1, 11.9,1,1, 7.724, 10267.641, 329.673, 52469.514 20/06/02,04:00:31,12,09,1, 11.9,1,1, 7.724, 10267.656, 329.702, 52469.435 20/06/02,04:00:31,13,09,1, 11.9,1,1, 7.724, 10267.697, 329.754, 52469.438 20/06/02,04:00:31,14,09,1, 11.9,1,1, 7.724, 10267.705, 329.824, 52469.443 20/06/02,04:00:31,15,09,1, 11.9,1,1, 7.724, 10267.697, 329.859, 52469.345 20/06/02,04:00:31,16,09,1, 11.9,1,1, 7.724, 10267.729, 329.899, 52469.399 20/06/02,04:00:31,17,09,1, 11.9,1,1, 7.724, 10267.725, 329.959, 52469.357 20/06/02,04:00:31,18,09,1, 11.9,1,1, 7.724, 10267.708, 330.000, 52469.331 20/06/02,04:00:31,19,09,1, 11.9,1,1, 7.724, 10267.708, 330.062, 52469.324 20/06/02,04:00:32,00,09,1, 11.9,1,1, 7.727, 10267.900, 330.965, 52468.824 20/06/02,04:00:32,01,09,1, 11.9,1,1, 7.727, 10267.760, 330.158, 52469.281 20/06/02,04:00:32,02,09,1, 11.9,1,1, 7.727, 10267.760, 330.200, 52469.241 20/06/02,04:00:32,03,09,1, 11.9,1,1, 7.727, 10267.793, 330.246, 52469.211 20/06/02,04:00:32,04,09,1, 11.9,1,1, 7.727, 10267.790, 330.278, 52469.217 20/06/02,04:00:32,05,09,1, 11.9,1,1, 7.727, 10267.791, 330.356, 52469.230 20/06/02,04:00:32,06,09,1, 11.9,1,1, 7.727, 10267.779, 330.363, 52469.140 20/06/02,04:00:32,07,09,1, 11.9,1,1, 7.727, 10267.835, 330.441, 52469.174 20/06/02,04:00:32,08,09,1, 11.9,1,1, 7.727, 10267.824, 330.483, 52469.137 20/06/02,04:00:32,09,09,1, 11.9,1,1, 7.727, 10267.822, 330.546, 52469.054 20/06/02,04:00:32,10,09,1, 11.9,1,1, 7.727, 10267.815, 330.577, 52469.077 20/06/02,04:00:32,11,09,1, 11.9,1,1, 7.727, 10267.841, 330.592, 52469.045 20/06/02,04:00:32,12,09,1, 11.9,1,1, 7.727, 10267.807, 330.632, 52469.011 20/06/02,04:00:32,13,09,1, 11.9,1,1, 7.727, 10267.884, 330.720, 52469.044 20/06/02,04:00:32,14,09,1, 11.9,1,1, 7.727, 10267.880, 330.780, 52468.981 20/06/02,04:00:32,15,09,1, 11.9,1,1, 7.727, 10267.880, 330.736, 52468.919 20/06/02,04:00:32,16,09,1, 11.9,1,1, 7.727, 10267.890, 330.830, 52468.914 20/06/02,04:00:32,17,09,1, 11.9,1,1, 7.727, 10267.930, 330.929, 52468.985 20/06/02,04:00:32,18,09,1, 11.9,1,1, 7.727, 10267.890, 330.888, 52468.847 20/06/02,04:00:32,19,09,1, 11.9,1,1, 7.727, 10267.901, 330.965, 52468.824 20/06/02,04:00:33,00,10,1, 11.9,1,1, 7.725, 10268.092, 331.872, 52468.389 20/06/02,04:00:33,01,10,1, 11.9,1,1, 7.725, 10267.892, 331.015, 52468.760 20/06/02,04:00:33,02,10,1, 11.9,1,1, 7.725, 10267.911, 331.106, 52468.714 20/06/02,04:00:33,03,10,1, 11.9,1,1, 7.725, 10267.941, 331.138, 52468.728 20/06/02,04:00:33,04,10,1, 11.9,1,1, 7.725, 10267.921, 331.196, 52468.703 20/06/02,04:00:33,05,10,1, 11.9,1,1, 7.725, 10267.919, 331.199, 52468.661 20/06/02,04:00:33,06,10,1, 11.9,1,1, 7.725, 10267.991, 331.311, 52468.697 20/06/02,04:00:33,07,10,1, 11.9,1,1, 7.725, 10267.966, 331.348, 52468.647 20/06/02,04:00:33,08,10,1, 11.9,1,1, 7.725, 10267.964, 331.351, 52468.597 20/06/02,04:00:33,09,10,1, 11.9,1,1, 7.725, 10267.989, 331.455, 52468.639 20/06/02,04:00:33,10,10,1, 11.9,1,1, 7.725, 10267.991, 331.508, 52468.587 20/06/02,04:00:33,11,10,1, 11.9,1,1, 7.725, 10267.958, 331.497, 52468.529 20/06/02,04:00:33,12,10,1, 11.9,1,1, 7.725, 10268.006, 331.525, 52468.532 20/06/02,04:00:33,13,10,1, 11.9,1,1, 7.725, 10268.045, 331.657, 52468.569 20/06/02,04:00:33,14,10,1, 11.9,1,1, 7.725, 10268.004, 331.619, 52468.495 20/06/02,04:00:33,15,10,1, 11.9,1,1, 7.725, 10268.043, 331.668, 52468.507 20/06/02,04:00:33,16,10,1, 11.9,1,1, 7.725, 10268.069, 331.761, 52468.507 20/06/02,04:00:33,17,10,1, 11.9,1,1, 7.725, 10268.060, 331.780, 52468.455 20/06/02,04:00:33,18,10,1, 11.9,1,1, 7.725, 10268.052, 331.817, 52468.418 20/06/02,04:00:33,19,10,1, 11.9,1,1, 7.725, 10268.093, 331.872, 52468.389 20/06/02,04:00:34,00,10,1, 11.9,1,1, 7.725, 10268.351, 332.842, 52467.892 20/06/02,04:00:34,01,10,1, 11.9,1,1, 7.725, 10268.095, 331.994, 52468.350 20/06/02,04:00:34,02,10,1, 11.9,1,1, 7.725, 10268.117, 332.001, 52468.311 20/06/02,04:00:34,03,10,1, 11.9,1,1, 7.725, 10268.110, 332.033, 52468.261 20/06/02,04:00:34,04,10,1, 11.9,1,1, 7.725, 10268.131, 332.055, 52468.250 20/06/02,04:00:34,05,10,1, 11.9,1,1, 7.725, 10268.128, 332.130, 52468.221 20/06/02,04:00:34,06,10,1, 11.9,1,1, 7.725, 10268.154, 332.161, 52468.154 20/06/02,04:00:34,07,10,1, 11.9,1,1, 7.725, 10268.172, 332.203, 52468.161 20/06/02,04:00:34,08,10,1, 11.9,1,1, 7.725, 10268.167, 332.268, 52468.153 20/06/02,04:00:34,09,10,1, 11.9,1,1, 7.725, 10268.227, 332.311, 52468.176 20/06/02,04:00:34,10,10,1, 11.9,1,1, 7.725, 10268.208, 332.359, 52468.161 20/06/02,04:00:34,11,10,1, 11.9,1,1, 7.725, 10268.242, 332.405, 52468.062 20/06/02,04:00:34,12,10,1, 11.9,1,1, 7.725, 10268.237, 332.475, 52468.085 20/06/02,04:00:34,13,10,1, 11.9,1,1, 7.725, 10268.238, 332.504, 52468.034 20/06/02,04:00:34,14,10,1, 11.9,1,1, 7.725, 10268.269, 332.574, 52468.027 20/06/02,04:00:34,15,10,1, 11.9,1,1, 7.725, 10268.320, 332.602, 52467.990 20/06/02,04:00:34,16,10,1, 11.9,1,1, 7.725, 10268.307, 332.687, 52468.014 20/06/02,04:00:34,17,10,1, 11.9,1,1, 7.725, 10268.320, 332.731, 52467.937 20/06/02,04:00:34,18,10,1, 11.9,1,1, 7.725, 10268.336, 332.800, 52467.932 20/06/02,04:00:34,19,10,1, 11.9,1,1, 7.725, 10268.356, 332.842, 52467.892 20/06/02,04:00:35,00,11,1, 11.9,1,1, 7.731, 10268.785, 333.900, 52467.447 20/06/02,04:00:35,01,11,1, 11.9,1,1, 7.731, 10268.413, 332.966, 52467.891 20/06/02,04:00:35,02,11,1, 11.9,1,1, 7.731, 10268.411, 333.058, 52467.864 20/06/02,04:00:35,03,11,1, 11.9,1,1, 7.731, 10268.449, 333.046, 52467.818 20/06/02,04:00:35,04,11,1, 11.9,1,1, 7.731, 10268.479, 333.154, 52467.821 20/06/02,04:00:35,05,11,1, 11.9,1,1, 7.731, 10268.469, 333.178, 52467.743 20/06/02,04:00:35,06,11,1, 11.9,1,1, 7.731, 10268.520, 333.247, 52467.775 20/06/02,04:00:35,07,11,1, 11.9,1,1, 7.731, 10268.522, 333.283, 52467.740 20/06/02,04:00:35,08,11,1, 11.9,1,1, 7.731, 10268.525, 333.302, 52467.664 20/06/02,04:00:35,09,11,1, 11.9,1,1, 7.731, 10268.555, 333.380, 52467.709 20/06/02,04:00:35,10,11,1, 11.9,1,1, 7.731, 10268.606, 333.437, 52467.608 20/06/02,04:00:35,11,11,1, 11.9,1,1, 7.731, 10268.602, 333.484, 52467.585 20/06/02,04:00:35,12,11,1, 11.9,1,1, 7.731, 10268.631, 333.539, 52467.588 20/06/02,04:00:35,13,11,1, 11.9,1,1, 7.731, 10268.630, 333.581, 52467.535 20/06/02,04:00:35,14,11,1, 11.9,1,1, 7.731, 10268.661, 333.637, 52467.544 20/06/02,04:00:35,15,11,1, 11.9,1,1, 7.731, 10268.694, 333.666, 52467.504 20/06/02,04:00:35,16,11,1, 11.9,1,1, 7.731, 10268.734, 333.747, 52467.494 20/06/02,04:00:35,17,11,1, 11.9,1,1, 7.731, 10268.732, 333.760, 52467.474 20/06/02,04:00:35,18,11,1, 11.9,1,1, 7.731, 10268.754, 333.837, 52467.495 20/06/02,04:00:35,19,11,1, 11.9,1,1, 7.731, 10268.787, 333.900, 52467.447 20/06/02,04:00:36,00,11,1, 11.9,1,1, 7.723, 10269.185, 334.858, 52467.041 20/06/02,04:00:36,01,11,1, 11.9,1,1, 7.723, 10268.817, 333.980, 52467.372 20/06/02,04:00:36,02,11,1, 11.9,1,1, 7.723, 10268.863, 334.010, 52467.382 20/06/02,04:00:36,03,11,1, 11.9,1,1, 7.723, 10268.875, 334.087, 52467.323 20/06/02,04:00:36,04,11,1, 11.9,1,1, 7.723, 10268.904, 334.121, 52467.307 20/06/02,04:00:36,05,11,1, 11.9,1,1, 7.723, 10268.915, 334.194, 52467.329 20/06/02,04:00:36,06,11,1, 11.9,1,1, 7.723, 10268.948, 334.242, 52467.282 20/06/02,04:00:36,07,11,1, 11.9,1,1, 7.723, 10268.965, 334.293, 52467.271 20/06/02,04:00:36,08,11,1, 11.9,1,1, 7.723, 10268.998, 334.336, 52467.258 20/06/02,04:00:36,09,11,1, 11.9,1,1, 7.723, 10268.984, 334.379, 52467.218 20/06/02,04:00:36,10,11,1, 11.9,1,1, 7.723, 10269.030, 334.459, 52467.214 20/06/02,04:00:36,11,11,1, 11.9,1,1, 7.723, 10269.049, 334.482, 52467.186 20/06/02,04:00:36,12,11,1, 11.9,1,1, 7.723, 10269.066, 334.528, 52467.173 20/06/02,04:00:36,13,11,1, 11.9,1,1, 7.723, 10269.080, 334.588, 52467.178 20/06/02,04:00:36,14,11,1, 11.9,1,1, 7.723, 10269.122, 334.646, 52467.130 20/06/02,04:00:36,15,11,1, 11.9,1,1, 7.723, 10269.162, 334.660, 52467.095 20/06/02,04:00:36,16,11,1, 11.9,1,1, 7.723, 10269.134, 334.708, 52467.066 20/06/02,04:00:36,17,11,1, 11.9,1,1, 7.723, 10269.172, 334.749, 52467.080 20/06/02,04:00:36,18,11,1, 11.9,1,1, 7.723, 10269.180, 334.806, 52467.058 20/06/02,04:00:36,19,11,1, 11.9,1,1, 7.723, 10269.193, 334.858, 52467.041 20/06/02,04:00:37,00,11,1, 11.8,1,1, 7.727, 10269.469, 335.705, 52466.551 20/06/02,04:00:37,01,11,1, 11.8,1,1, 7.727, 10269.222, 334.966, 52466.971 20/06/02,04:00:37,02,11,1, 11.8,1,1, 7.727, 10269.245, 334.980, 52466.927 20/06/02,04:00:37,03,11,1, 11.8,1,1, 7.727, 10269.250, 335.028, 52466.929 20/06/02,04:00:37,04,11,1, 11.8,1,1, 7.727, 10269.286, 335.081, 52466.902 20/06/02,04:00:37,05,11,1, 11.8,1,1, 7.727, 10269.277, 335.116, 52466.838 20/06/02,04:00:37,06,11,1, 11.8,1,1, 7.727, 10269.332, 335.166, 52466.859 20/06/02,04:00:37,07,11,1, 11.8,1,1, 7.727, 10269.347, 335.236, 52466.843 20/06/02,04:00:37,08,11,1, 11.8,1,1, 7.727, 10269.326, 335.255, 52466.774 20/06/02,04:00:37,09,11,1, 11.8,1,1, 7.727, 10269.361, 335.277, 52466.739 20/06/02,04:00:37,10,11,1, 11.8,1,1, 7.727, 10269.372, 335.333, 52466.744 20/06/02,04:00:37,11,11,1, 11.8,1,1, 7.727, 10269.382, 335.390, 52466.754 20/06/02,04:00:37,12,11,1, 11.8,1,1, 7.727, 10269.397, 335.410, 52466.713 20/06/02,04:00:37,13,11,1, 11.8,1,1, 7.727, 10269.375, 335.459, 52466.701 20/06/02,04:00:37,14,11,1, 11.8,1,1, 7.727, 10269.381, 335.501, 52466.660 20/06/02,04:00:37,15,11,1, 11.8,1,1, 7.727, 10269.420, 335.551, 52466.620 20/06/02,04:00:37,16,11,1, 11.8,1,1, 7.727, 10269.431, 335.585, 52466.628 20/06/02,04:00:37,17,11,1, 11.8,1,1, 7.727, 10269.439, 335.627, 52466.602 20/06/02,04:00:37,18,11,1, 11.8,1,1, 7.727, 10269.496, 335.662, 52466.607 20/06/02,04:00:37,19,11,1, 11.8,1,1, 7.727, 10269.476, 335.705, 52466.551 20/06/02,04:00:38,00,11,1, 11.9,1,1, 7.725, 10269.619, 336.415, 52466.158 20/06/02,04:00:38,01,11,1, 11.9,1,1, 7.725, 10269.486, 335.767, 52466.493 20/06/02,04:00:38,02,11,1, 11.9,1,1, 7.725, 10269.497, 335.808, 52466.477 20/06/02,04:00:38,03,11,1, 11.9,1,1, 7.725, 10269.540, 335.833, 52466.487 20/06/02,04:00:38,04,11,1, 11.9,1,1, 7.725, 10269.532, 335.913, 52466.428 20/06/02,04:00:38,05,11,1, 11.9,1,1, 7.725, 10269.541, 335.950, 52466.410 20/06/02,04:00:38,06,11,1, 11.9,1,1, 7.725, 10269.541, 335.951, 52466.379 20/06/02,04:00:38,07,11,1, 11.9,1,1, 7.725, 10269.553, 336.014, 52466.382 20/06/02,04:00:38,08,11,1, 11.9,1,1, 7.725, 10269.560, 336.040, 52466.341 20/06/02,04:00:38,09,11,1, 11.9,1,1, 7.725, 10269.541, 336.079, 52466.307 20/06/02,04:00:38,10,11,1, 11.9,1,1, 7.725, 10269.573, 336.089, 52466.279 20/06/02,04:00:38,11,11,1, 11.9,1,1, 7.725, 10269.564, 336.125, 52466.377 20/06/02,04:00:38,12,11,1, 11.9,1,1, 7.725, 10269.597, 336.159, 52466.167 20/06/02,04:00:38,13,11,1, 11.9,1,1, 7.725, 10269.611, 336.189, 52466.170 20/06/02,04:00:38,14,11,1, 11.9,1,1, 7.725, 10269.600, 336.248, 52466.214 20/06/02,04:00:38,15,11,1, 11.9,1,1, 7.725, 10269.581, 336.269, 52466.168 20/06/02,04:00:38,16,11,1, 11.9,1,1, 7.725, 10269.592, 336.319, 52466.146 20/06/02,04:00:38,17,11,1, 11.9,1,1, 7.725, 10269.609, 336.345, 52466.116 20/06/02,04:00:38,18,11,1, 11.9,1,1, 7.725, 10269.627, 336.397, 52466.131 20/06/02,04:00:38,19,11,1, 11.9,1,1, 7.725, 10269.625, 336.415, 52466.158 20/06/02,04:00:39,00,11,1, 11.9,1,1, 7.722, 10269.586, 336.969, 52465.629 20/06/02,04:00:39,01,11,1, 11.9,1,1, 7.722, 10269.617, 336.477, 52466.076 20/06/02,04:00:39,02,11,1, 11.9,1,1, 7.722, 10269.573, 336.488, 52465.993 20/06/02,04:00:39,03,11,1, 11.9,1,1, 7.722, 10269.612, 336.516, 52465.942 20/06/02,04:00:39,04,11,1, 11.9,1,1, 7.722, 10269.622, 336.550, 52465.938 20/06/02,04:00:39,05,11,1, 11.9,1,1, 7.722, 10269.605, 336.577, 52465.948 20/06/02,04:00:39,06,11,1, 11.9,1,1, 7.722, 10269.609, 336.604, 52465.922 20/06/02,04:00:39,07,11,1, 11.9,1,1, 7.722, 10269.626, 336.648, 52465.933 20/06/02,04:00:39,08,11,1, 11.9,1,1, 7.722, 10269.628, 336.660, 52465.877 20/06/02,04:00:39,09,11,1, 11.9,1,1, 7.722, 10269.633, 336.714, 52465.891 20/06/02,04:00:39,10,11,1, 11.9,1,1, 7.722, 10269.639, 336.732, 52465.910 20/06/02,04:00:39,11,11,1, 11.9,1,1, 7.722, 10269.612, 336.742, 52465.883 20/06/02,04:00:39,12,11,1, 11.9,1,1, 7.722, 10269.619, 336.780, 52465.833 20/06/02,04:00:39,13,11,1, 11.9,1,1, 7.722, 10269.616, 336.817, 52465.810 20/06/02,04:00:39,14,11,1, 11.9,1,1, 7.722, 10269.618, 336.812, 52465.758 20/06/02,04:00:39,15,11,1, 11.9,1,1, 7.722, 10269.600, 336.860, 52465.760 20/06/02,04:00:39,16,11,1, 11.9,1,1, 7.722, 10269.585, 336.860, 52465.699 20/06/02,04:00:39,17,11,1, 11.9,1,1, 7.722, 10269.579, 336.923, 52465.720 20/06/02,04:00:39,18,11,1, 11.9,1,1, 7.722, 10269.602, 336.936, 52465.695 20/06/02,04:00:39,19,11,1, 11.9,1,1, 7.722, 10269.586, 336.969, 52465.629 20/06/02,04:00:40,00,11,1, 11.9,1,1, 7.724, 10269.502, 337.531, 52465.278 20/06/02,04:00:40,01,11,1, 11.9,1,1, 7.724, 10269.580, 337.024, 52465.648 20/06/02,04:00:40,02,11,1, 11.9,1,1, 7.724, 10269.592, 337.047, 52465.666 20/06/02,04:00:40,03,11,1, 11.9,1,1, 7.724, 10269.577, 337.097, 52465.603 20/06/02,04:00:40,04,11,1, 11.9,1,1, 7.724, 10269.588, 337.132, 52465.565 20/06/02,04:00:40,05,11,1, 11.9,1,1, 7.724, 10269.573, 337.123, 52465.568 20/06/02,04:00:40,06,11,1, 11.9,1,1, 7.724, 10269.560, 337.177, 52465.513 20/06/02,04:00:40,07,11,1, 11.9,1,1, 7.724, 10269.576, 337.191, 52465.487 20/06/02,04:00:40,08,11,1, 11.9,1,1, 7.724, 10269.581, 337.248, 52465.463 20/06/02,04:00:40,09,11,1, 11.9,1,1, 7.724, 10269.567, 337.238, 52465.471 20/06/02,04:00:40,10,11,1, 11.9,1,1, 7.724, 10269.571, 337.282, 52465.451 20/06/02,04:00:40,11,11,1, 11.9,1,1, 7.724, 10269.549, 337.308, 52465.433 20/06/02,04:00:40,12,11,1, 11.9,1,1, 7.724, 10269.525, 337.316, 52465.406 20/06/02,04:00:40,13,11,1, 11.9,1,1, 7.724, 10269.545, 337.356, 52465.431 20/06/02,04:00:40,14,11,1, 11.9,1,1, 7.724, 10269.536, 337.368, 52465.368 20/06/02,04:00:40,15,11,1, 11.9,1,1, 7.724, 10269.524, 337.404, 52465.356 20/06/02,04:00:40,16,11,1, 11.9,1,1, 7.724, 10269.547, 337.444, 52465.348 20/06/02,04:00:40,17,11,1, 11.9,1,1, 7.724, 10269.536, 337.465, 52465.335 20/06/02,04:00:40,18,11,1, 11.9,1,1, 7.724, 10269.544, 337.515, 52465.310 20/06/02,04:00:40,19,11,1, 11.9,1,1, 7.724, 10269.507, 337.531, 52465.278 20/06/02,04:00:41,00,11,1, 11.9,1,1, 7.727, 10269.344, 338.050, 52464.826 20/06/02,04:00:41,01,11,1, 11.9,1,1, 7.727, 10269.527, 337.605, 52465.260 20/06/02,04:00:41,02,11,1, 11.9,1,1, 7.727, 10269.500, 337.594, 52465.168 20/06/02,04:00:41,03,11,1, 11.9,1,1, 7.727, 10269.471, 337.632, 52465.182 20/06/02,04:00:41,04,11,1, 11.9,1,1, 7.727, 10269.499, 337.677, 52465.180 20/06/02,04:00:41,05,11,1, 11.9,1,1, 7.727, 10269.467, 337.694, 52465.142 20/06/02,04:00:41,06,11,1, 11.9,1,1, 7.727, 10269.460, 337.710, 52465.078 20/06/02,04:00:41,07,11,1, 11.9,1,1, 7.727, 10269.492, 337.753, 52465.126 20/06/02,04:00:41,08,11,1, 11.9,1,1, 7.727, 10269.438, 337.752, 52465.075 20/06/02,04:00:41,09,11,1, 11.9,1,1, 7.727, 10269.460, 337.783, 52465.024 20/06/02,04:00:41,10,11,1, 11.9,1,1, 7.727, 10269.445, 337.807, 52465.011 20/06/02,04:00:41,11,11,1, 11.9,1,1, 7.727, 10269.430, 337.834, 52464.995 20/06/02,04:00:41,12,11,1, 11.9,1,1, 7.727, 10269.419, 337.893, 52464.993 20/06/02,04:00:41,13,11,1, 11.9,1,1, 7.727, 10269.413, 337.914, 52465.018 20/06/02,04:00:41,14,11,1, 11.9,1,1, 7.727, 10269.400, 337.910, 52464.966 20/06/02,04:00:41,15,11,1, 11.9,1,1, 7.727, 10269.395, 337.940, 52464.908 20/06/02,04:00:41,16,11,1, 11.9,1,1, 7.727, 10269.371, 337.971, 52464.921 20/06/02,04:00:41,17,11,1, 11.9,1,1, 7.727, 10269.371, 337.982, 52464.836 20/06/02,04:00:41,18,11,1, 11.9,1,1, 7.727, 10269.349, 338.013, 52464.859 20/06/02,04:00:41,19,11,1, 11.9,1,1, 7.727, 10269.346, 338.050, 52464.826 20/06/02,04:00:42,00,11,1, 11.9,1,1, 7.725, 10269.127, 338.563, 52464.376 20/06/02,04:00:42,01,11,1, 11.9,1,1, 7.725, 10269.338, 338.093, 52464.773 20/06/02,04:00:42,02,11,1, 11.9,1,1, 7.725, 10269.307, 338.149, 52464.783 20/06/02,04:00:42,03,11,1, 11.9,1,1, 7.725, 10269.288, 338.148, 52464.762 20/06/02,04:00:42,04,11,1, 11.9,1,1, 7.725, 10269.285, 338.203, 52464.777 20/06/02,04:00:42,05,11,1, 11.9,1,1, 7.725, 10269.266, 338.192, 52464.685 20/06/02,04:00:42,06,11,1, 11.9,1,1, 7.725, 10269.255, 338.201, 52464.695 20/06/02,04:00:42,07,11,1, 11.9,1,1, 7.725, 10269.233, 338.202, 52464.656 20/06/02,04:00:42,08,11,1, 11.9,1,1, 7.725, 10269.254, 338.230, 52464.595 20/06/02,04:00:42,09,11,1, 11.9,1,1, 7.725, 10269.215, 338.241, 52464.610 20/06/02,04:00:42,10,11,1, 11.9,1,1, 7.725, 10269.231, 338.302, 52464.574 20/06/02,04:00:42,11,11,1, 11.9,1,1, 7.725, 10269.219, 338.334, 52464.531 20/06/02,04:00:42,12,11,1, 11.9,1,1, 7.725, 10269.208, 338.340, 52464.569 20/06/02,04:00:42,13,11,1, 11.9,1,1, 7.725, 10269.200, 338.350, 52464.504 20/06/02,04:00:42,14,11,1, 11.9,1,1, 7.725, 10269.172, 338.409, 52464.503 20/06/02,04:00:42,15,11,1, 11.9,1,1, 7.725, 10269.196, 338.435, 52464.469 20/06/02,04:00:42,16,11,1, 11.9,1,1, 7.725, 10269.178, 338.469, 52464.493 20/06/02,04:00:42,17,11,1, 11.9,1,1, 7.725, 10269.160, 338.484, 52464.464 20/06/02,04:00:42,18,11,1, 11.9,1,1, 7.725, 10269.149, 338.517, 52464.416 20/06/02,04:00:42,19,11,1, 11.9,1,1, 7.725, 10269.135, 338.563, 52464.376 20/06/02,04:00:43,00,11,1, 11.9,1,1, 7.727, 10269.002, 339.180, 52464.027 20/06/02,04:00:43,01,11,1, 11.9,1,1, 7.727, 10269.134, 338.597, 52464.355 20/06/02,04:00:43,02,11,1, 11.9,1,1, 7.727, 10269.117, 338.625, 52464.345 20/06/02,04:00:43,03,11,1, 11.9,1,1, 7.727, 10269.080, 338.644, 52464.298 20/06/02,04:00:43,04,11,1, 11.9,1,1, 7.727, 10269.075, 338.685, 52464.282 20/06/02,04:00:43,05,11,1, 11.9,1,1, 7.727, 10269.089, 338.733, 52464.304 20/06/02,04:00:43,06,11,1, 11.9,1,1, 7.727, 10269.070, 338.766, 52464.269 20/06/02,04:00:43,07,11,1, 11.9,1,1, 7.727, 10269.084, 338.795, 52464.236 20/06/02,04:00:43,08,11,1, 11.9,1,1, 7.727, 10269.046, 338.811, 52464.244 20/06/02,04:00:43,09,11,1, 11.9,1,1, 7.727, 10269.059, 338.849, 52464.178 20/06/02,04:00:43,10,11,1, 11.9,1,1, 7.727, 10269.052, 338.879, 52464.141 20/06/02,04:00:43,11,11,1, 11.9,1,1, 7.727, 10269.075, 338.888, 52464.182 20/06/02,04:00:43,12,11,1, 11.9,1,1, 7.727, 10269.027, 338.943, 52464.129 20/06/02,04:00:43,13,11,1, 11.9,1,1, 7.727, 10269.043, 338.962, 52464.088 20/06/02,04:00:43,14,11,1, 11.9,1,1, 7.727, 10268.997, 339.000, 52464.082 20/06/02,04:00:43,15,11,1, 11.9,1,1, 7.727, 10269.028, 339.063, 52464.067 20/06/02,04:00:43,16,11,1, 11.9,1,1, 7.727, 10269.031, 339.102, 52464.064 20/06/02,04:00:43,17,11,1, 11.9,1,1, 7.727, 10269.029, 339.093, 52464.020 20/06/02,04:00:43,18,11,1, 11.9,1,1, 7.727, 10268.997, 339.128, 52464.043 20/06/02,04:00:43,19,11,1, 11.9,1,1, 7.727, 10269.010, 339.180, 52464.027 20/06/02,04:00:44,00,09,1, 11.9,1,1, 7.728, 10268.985, 339.859, 52463.679 20/06/02,04:00:44,01,09,1, 11.9,1,1, 7.728, 10269.017, 339.251, 52463.965 20/06/02,04:00:44,02,09,1, 11.9,1,1, 7.728, 10269.006, 339.279, 52463.935 20/06/02,04:00:44,03,09,1, 11.9,1,1, 7.728, 10268.983, 339.289, 52463.928 20/06/02,04:00:44,04,09,1, 11.9,1,1, 7.728, 10268.983, 339.331, 52463.943 20/06/02,04:00:44,05,09,1, 11.9,1,1, 7.728, 10269.012, 339.383, 52463.942 20/06/02,04:00:44,06,09,1, 11.9,1,1, 7.728, 10269.010, 339.430, 52463.902 20/06/02,04:00:44,07,09,1, 11.9,1,1, 7.728, 10268.993, 339.440, 52463.855 20/06/02,04:00:44,08,09,1, 11.9,1,1, 7.728, 10268.981, 339.500, 52463.688 20/06/02,04:00:44,09,09,1, 11.9,1,1, 7.728, 10268.970, 339.518, 52463.794 20/06/02,04:00:44,10,09,1, 11.9,1,1, 7.728, 10268.988, 339.543, 52463.820 20/06/02,04:00:44,11,09,1, 11.9,1,1, 7.728, 10268.982, 339.620, 52463.892 20/06/02,04:00:44,12,09,1, 11.9,1,1, 7.728, 10269.011, 339.629, 52463.763 20/06/02,04:00:44,13,09,1, 11.9,1,1, 7.728, 10268.990, 339.654, 52463.613 20/06/02,04:00:44,14,09,1, 11.9,1,1, 7.728, 10268.984, 339.715, 52463.814 20/06/02,04:00:44,15,09,1, 11.9,1,1, 7.728, 10268.968, 339.749, 52463.760 20/06/02,04:00:44,16,09,1, 11.9,1,1, 7.728, 10268.998, 339.782, 52463.794 20/06/02,04:00:44,17,09,1, 11.9,1,1, 7.728, 10268.990, 339.809, 52463.722 20/06/02,04:00:44,18,09,1, 11.9,1,1, 7.728, 10268.997, 339.849, 52463.690 20/06/02,04:00:44,19,09,1, 11.9,1,1, 7.728, 10268.989, 339.859, 52463.679 20/06/02,04:00:45,00,10,1, 11.9,1,1, 7.727, 10268.952, 340.398, 52463.255 20/06/02,04:00:45,01,10,1, 11.9,1,1, 7.727, 10268.967, 339.921, 52463.614 20/06/02,04:00:45,02,10,1, 11.9,1,1, 7.727, 10268.966, 339.957, 52463.601 20/06/02,04:00:45,03,10,1, 11.9,1,1, 7.727, 10268.958, 339.973, 52463.559 20/06/02,04:00:45,04,10,1, 11.9,1,1, 7.727, 10268.975, 340.028, 52463.575 20/06/02,04:00:45,05,10,1, 11.9,1,1, 7.727, 10268.972, 340.023, 52463.554 20/06/02,04:00:45,06,10,1, 11.9,1,1, 7.727, 10268.970, 340.062, 52463.535 20/06/02,04:00:45,07,10,1, 11.9,1,1, 7.727, 10268.971, 340.125, 52463.521 20/06/02,04:00:45,08,10,1, 11.9,1,1, 7.727, 10268.963, 340.126, 52463.488 20/06/02,04:00:45,09,10,1, 11.9,1,1, 7.727, 10268.976, 340.177, 52463.660 20/06/02,04:00:45,10,10,1, 11.9,1,1, 7.727, 10268.955, 340.183, 52463.373 20/06/02,04:00:45,11,10,1, 11.9,1,1, 7.727, 10268.955, 340.239, 52463.415 20/06/02,04:00:45,12,10,1, 11.9,1,1, 7.727, 10268.988, 340.206, 52463.380 20/06/02,04:00:45,13,10,1, 11.9,1,1, 7.727, 10268.951, 340.269, 52463.394 20/06/02,04:00:45,14,10,1, 11.9,1,1, 7.727, 10268.978, 340.290, 52463.363 20/06/02,04:00:45,15,10,1, 11.9,1,1, 7.727, 10268.984, 340.297, 52463.335 20/06/02,04:00:45,16,10,1, 11.9,1,1, 7.727, 10268.962, 340.335, 52463.325 20/06/02,04:00:45,17,10,1, 11.9,1,1, 7.727, 10268.962, 340.367, 52463.267 20/06/02,04:00:45,18,10,1, 11.9,1,1, 7.727, 10268.978, 340.405, 52463.291 20/06/02,04:00:45,19,10,1, 11.9,1,1, 7.727, 10268.954, 340.398, 52463.255 20/06/02,04:00:46,00,10,1, 11.8,1,1, 7.727, 10268.910, 340.755, 52462.848 20/06/02,04:00:46,01,10,1, 11.8,1,1, 7.727, 10268.948, 340.445, 52463.232 20/06/02,04:00:46,02,10,1, 11.8,1,1, 7.727, 10268.952, 340.482, 52463.190 20/06/02,04:00:46,03,10,1, 11.8,1,1, 7.727, 10268.965, 340.465, 52463.210 20/06/02,04:00:46,04,10,1, 11.8,1,1, 7.727, 10268.953, 340.504, 52463.165 20/06/02,04:00:46,05,10,1, 11.8,1,1, 7.727, 10268.950, 340.506, 52463.165 20/06/02,04:00:46,06,10,1, 11.8,1,1, 7.727, 10268.932, 340.560, 52463.177 20/06/02,04:00:46,07,10,1, 11.8,1,1, 7.727, 10268.951, 340.549, 52463.103 20/06/02,04:00:46,08,10,1, 11.8,1,1, 7.727, 10268.957, 340.591, 52463.102 20/06/02,04:00:46,09,10,1, 11.8,1,1, 7.727, 10268.950, 340.586, 52463.053 20/06/02,04:00:46,10,10,1, 11.8,1,1, 7.727, 10268.968, 340.619, 52463.036 20/06/02,04:00:46,11,10,1, 11.8,1,1, 7.727, 10268.968, 340.640, 52463.028 20/06/02,04:00:46,12,10,1, 11.8,1,1, 7.727, 10268.956, 340.659, 52463.012 20/06/02,04:00:46,13,10,1, 11.8,1,1, 7.727, 10268.969, 340.682, 52463.014 20/06/02,04:00:46,14,10,1, 11.8,1,1, 7.727, 10268.958, 340.669, 52462.959 20/06/02,04:00:46,15,10,1, 11.8,1,1, 7.727, 10268.926, 340.672, 52462.907 20/06/02,04:00:46,16,10,1, 11.8,1,1, 7.727, 10268.913, 340.735, 52463.057 20/06/02,04:00:46,17,10,1, 11.8,1,1, 7.727, 10268.928, 340.733, 52462.931 20/06/02,04:00:46,18,10,1, 11.8,1,1, 7.727, 10268.906, 340.734, 52462.905 20/06/02,04:00:46,19,10,1, 11.8,1,1, 7.727, 10268.912, 340.755, 52462.848 20/06/02,04:00:47,00,10,1, 11.9,1,1, 7.727, 10268.852, 341.127, 52462.406 20/06/02,04:00:47,01,10,1, 11.9,1,1, 7.727, 10268.915, 340.821, 52462.816 20/06/02,04:00:47,02,10,1, 11.9,1,1, 7.727, 10268.949, 340.801, 52462.792 20/06/02,04:00:47,03,10,1, 11.9,1,1, 7.727, 10268.926, 340.799, 52462.767 20/06/02,04:00:47,04,10,1, 11.9,1,1, 7.727, 10268.936, 340.809, 52462.729 20/06/02,04:00:47,05,10,1, 11.9,1,1, 7.727, 10268.920, 340.859, 52462.720 20/06/02,04:00:47,06,10,1, 11.9,1,1, 7.727, 10268.945, 340.866, 52462.662 20/06/02,04:00:47,07,10,1, 11.9,1,1, 7.727, 10268.919, 340.885, 52462.637 20/06/02,04:00:47,08,10,1, 11.9,1,1, 7.727, 10268.910, 340.926, 52462.617 20/06/02,04:00:47,09,10,1, 11.9,1,1, 7.727, 10268.923, 340.921, 52462.626 20/06/02,04:00:47,10,10,1, 11.9,1,1, 7.727, 10268.926, 340.972, 52462.652 20/06/02,04:00:47,11,10,1, 11.9,1,1, 7.727, 10268.924, 340.982, 52462.644 20/06/02,04:00:47,12,10,1, 11.9,1,1, 7.727, 10268.913, 340.993, 52462.596 20/06/02,04:00:47,13,10,1, 11.9,1,1, 7.727, 10268.896, 340.987, 52462.560 20/06/02,04:00:47,14,10,1, 11.9,1,1, 7.727, 10268.902, 341.035, 52462.510 20/06/02,04:00:47,15,10,1, 11.9,1,1, 7.727, 10268.924, 341.023, 52462.431 20/06/02,04:00:47,16,10,1, 11.9,1,1, 7.727, 10268.884, 341.066, 52462.471 20/06/02,04:00:47,17,10,1, 11.9,1,1, 7.727, 10268.884, 341.088, 52462.446 20/06/02,04:00:47,18,10,1, 11.9,1,1, 7.727, 10268.868, 341.101, 52462.457 20/06/02,04:00:47,19,10,1, 11.9,1,1, 7.727, 10268.858, 341.127, 52462.406 20/06/02,04:00:48,00,10,1, 11.9,1,1, 7.723, 10268.768, 341.640, 52462.088 20/06/02,04:00:48,01,10,1, 11.9,1,1, 7.723, 10268.878, 341.155, 52462.394 20/06/02,04:00:48,02,10,1, 11.9,1,1, 7.723, 10268.851, 341.199, 52462.366 20/06/02,04:00:48,03,10,1, 11.9,1,1, 7.723, 10268.875, 341.232, 52462.365 20/06/02,04:00:48,04,10,1, 11.9,1,1, 7.723, 10268.862, 341.287, 52462.385 20/06/02,04:00:48,05,10,1, 11.9,1,1, 7.723, 10268.851, 341.269, 52462.306 20/06/02,04:00:48,06,10,1, 11.9,1,1, 7.723, 10268.875, 341.286, 52462.006 20/06/02,04:00:48,07,10,1, 11.9,1,1, 7.723, 10268.806, 341.341, 52462.273 20/06/02,04:00:48,08,10,1, 11.9,1,1, 7.723, 10268.841, 341.350, 52462.290 20/06/02,04:00:48,09,10,1, 11.9,1,1, 7.723, 10268.798, 341.391, 52462.256 20/06/02,04:00:48,10,10,1, 11.9,1,1, 7.723, 10268.811, 341.397, 52462.217 20/06/02,04:00:48,11,10,1, 11.9,1,1, 7.723, 10268.819, 341.446, 52462.200 20/06/02,04:00:48,12,10,1, 11.9,1,1, 7.723, 10268.811, 341.455, 52462.263 20/06/02,04:00:48,13,10,1, 11.9,1,1, 7.723, 10268.807, 341.489, 52462.214 20/06/02,04:00:48,14,10,1, 11.9,1,1, 7.723, 10268.791, 341.532, 52462.153 20/06/02,04:00:48,15,10,1, 11.9,1,1, 7.723, 10268.786, 341.522, 52462.159 20/06/02,04:00:48,16,10,1, 11.9,1,1, 7.723, 10268.792, 341.574, 52462.138 20/06/02,04:00:48,17,10,1, 11.9,1,1, 7.723, 10268.757, 341.589, 52462.081 20/06/02,04:00:48,18,10,1, 11.9,1,1, 7.723, 10268.756, 341.636, 52462.166 20/06/02,04:00:48,19,10,1, 11.9,1,1, 7.723, 10268.774, 341.640, 52462.088 20/06/02,04:00:49,00,10,1, 11.8,1,1, 7.729, 10268.668, 342.233, 52461.779 20/06/02,04:00:49,01,10,1, 11.8,1,1, 7.729, 10268.737, 341.726, 52462.058 20/06/02,04:00:49,02,10,1, 11.8,1,1, 7.729, 10268.754, 341.745, 52462.026 20/06/02,04:00:49,03,10,1, 11.8,1,1, 7.729, 10268.732, 341.776, 52462.033 20/06/02,04:00:49,04,10,1, 11.8,1,1, 7.729, 10268.741, 341.802, 52462.066 20/06/02,04:00:49,05,10,1, 11.8,1,1, 7.729, 10268.745, 341.871, 52462.056 20/06/02,04:00:49,06,10,1, 11.8,1,1, 7.729, 10268.734, 341.812, 52462.009 20/06/02,04:00:49,07,10,1, 11.8,1,1, 7.729, 10268.729, 341.891, 52461.993 20/06/02,04:00:49,08,10,1, 11.8,1,1, 7.729, 10268.744, 341.906, 52461.950 20/06/02,04:00:49,09,10,1, 11.8,1,1, 7.729, 10268.726, 341.949, 52461.956 20/06/02,04:00:49,10,10,1, 11.8,1,1, 7.729, 10268.755, 341.974, 52461.933 20/06/02,04:00:49,11,10,1, 11.8,1,1, 7.729, 10268.688, 342.014, 52461.915 20/06/02,04:00:49,12,10,1, 11.8,1,1, 7.729, 10268.717, 342.007, 52461.908 20/06/02,04:00:49,13,10,1, 11.8,1,1, 7.729, 10268.722, 342.084, 52461.875 20/06/02,04:00:49,14,10,1, 11.8,1,1, 7.729, 10268.734, 342.074, 52461.862 20/06/02,04:00:49,15,10,1, 11.8,1,1, 7.729, 10268.701, 342.101, 52461.842 20/06/02,04:00:49,16,10,1, 11.8,1,1, 7.729, 10268.684, 342.119, 52461.788 20/06/02,04:00:49,17,10,1, 11.8,1,1, 7.729, 10268.709, 342.161, 52461.827 20/06/02,04:00:49,18,10,1, 11.8,1,1, 7.729, 10268.711, 342.172, 52461.772 20/06/02,04:00:49,19,10,1, 11.8,1,1, 7.729, 10268.675, 342.233, 52461.779 20/06/02,04:00:50,00,10,1, 11.8,1,1, 7.728, 10268.509, 342.655, 52461.411 20/06/02,04:00:50,01,10,1, 11.8,1,1, 7.728, 10268.671, 342.290, 52461.754 20/06/02,04:00:50,02,10,1, 11.8,1,1, 7.728, 10268.659, 342.272, 52461.719 20/06/02,04:00:50,03,10,1, 11.8,1,1, 7.728, 10268.639, 342.321, 52461.690 20/06/02,04:00:50,04,10,1, 11.8,1,1, 7.728, 10268.649, 342.342, 52461.682 20/06/02,04:00:50,05,10,1, 11.8,1,1, 7.728, 10268.651, 342.338, 52461.655 20/06/02,04:00:50,06,10,1, 11.8,1,1, 7.728, 10268.618, 342.377, 52461.691 20/06/02,04:00:50,07,10,1, 11.8,1,1, 7.728, 10268.641, 342.424, 52461.618 20/06/02,04:00:50,08,10,1, 11.8,1,1, 7.728, 10268.601, 342.467, 52461.653 20/06/02,04:00:50,09,10,1, 11.8,1,1, 7.728, 10268.602, 342.473, 52461.611 20/06/02,04:00:50,10,10,1, 11.8,1,1, 7.728, 10268.599, 342.500, 52461.598 20/06/02,04:00:50,11,10,1, 11.8,1,1, 7.728, 10268.578, 342.513, 52461.607 20/06/02,04:00:50,12,10,1, 11.8,1,1, 7.728, 10268.586, 342.541, 52461.560 20/06/02,04:00:50,13,10,1, 11.8,1,1, 7.728, 10268.571, 342.563, 52461.564 20/06/02,04:00:50,14,10,1, 11.8,1,1, 7.728, 10268.566, 342.614, 52461.552 20/06/02,04:00:50,15,10,1, 11.8,1,1, 7.728, 10268.564, 342.613, 52461.529 20/06/02,04:00:50,16,10,1, 11.8,1,1, 7.728, 10268.581, 342.636, 52461.481 20/06/02,04:00:50,17,10,1, 11.8,1,1, 7.728, 10268.516, 342.633, 52461.470 20/06/02,04:00:50,18,10,1, 11.8,1,1, 7.728, 10268.511, 342.650, 52461.508 20/06/02,04:00:50,19,10,1, 11.8,1,1, 7.728, 10268.517, 342.655, 52461.411 20/06/02,04:00:51,00,09,1, 11.9,1,1, 7.723, 10268.284, 343.030, 52461.013 20/06/02,04:00:51,01,09,1, 11.9,1,1, 7.723, 10268.504, 342.736, 52461.416 20/06/02,04:00:51,02,09,1, 11.9,1,1, 7.723, 10268.514, 342.735, 52461.322 20/06/02,04:00:51,03,09,1, 11.9,1,1, 7.723, 10268.502, 342.742, 52461.323 20/06/02,04:00:51,04,09,1, 11.9,1,1, 7.723, 10268.482, 342.770, 52461.322 20/06/02,04:00:51,05,09,1, 11.9,1,1, 7.723, 10268.455, 342.813, 52461.327 20/06/02,04:00:51,06,09,1, 11.9,1,1, 7.723, 10268.444, 342.790, 52461.278 20/06/02,04:00:51,07,09,1, 11.9,1,1, 7.723, 10268.439, 342.826, 52461.293 20/06/02,04:00:51,08,09,1, 11.9,1,1, 7.723, 10268.414, 342.824, 52461.262 20/06/02,04:00:51,09,09,1, 11.9,1,1, 7.723, 10268.405, 342.868, 52461.249 20/06/02,04:00:51,10,09,1, 11.9,1,1, 7.723, 10268.414, 342.880, 52461.251 20/06/02,04:00:51,11,09,1, 11.9,1,1, 7.723, 10268.383, 342.891, 52461.172 20/06/02,04:00:51,12,09,1, 11.9,1,1, 7.723, 10268.409, 342.914, 52461.165 20/06/02,04:00:51,13,09,1, 11.9,1,1, 7.723, 10268.356, 342.926, 52461.130 20/06/02,04:00:51,14,09,1, 11.9,1,1, 7.723, 10268.378, 342.929, 52461.108 20/06/02,04:00:51,15,09,1, 11.9,1,1, 7.723, 10268.341, 342.933, 52461.123 20/06/02,04:00:51,16,09,1, 11.9,1,1, 7.723, 10268.343, 342.959, 52461.073 20/06/02,04:00:51,17,09,1, 11.9,1,1, 7.723, 10268.305, 342.998, 52461.007 20/06/02,04:00:51,18,09,1, 11.9,1,1, 7.723, 10268.296, 343.001, 52461.063 20/06/02,04:00:51,19,09,1, 11.9,1,1, 7.723, 10268.288, 343.030, 52461.013 20/06/02,04:00:52,00,09,1, 11.9,1,1, 7.729, 10268.084, 343.434, 52460.660 20/06/02,04:00:52,01,09,1, 11.9,1,1, 7.729, 10268.297, 343.070, 52460.983 20/06/02,04:00:52,02,09,1, 11.9,1,1, 7.729, 10268.254, 343.102, 52460.955 20/06/02,04:00:52,03,09,1, 11.9,1,1, 7.729, 10268.261, 343.096, 52460.968 20/06/02,04:00:52,04,09,1, 11.9,1,1, 7.729, 10268.262, 343.158, 52460.981 20/06/02,04:00:52,05,09,1, 11.9,1,1, 7.729, 10268.222, 343.132, 52460.906 20/06/02,04:00:52,06,09,1, 11.9,1,1, 7.729, 10268.225, 343.162, 52460.898 20/06/02,04:00:52,07,09,1, 11.9,1,1, 7.729, 10268.200, 343.157, 52460.849 20/06/02,04:00:52,08,09,1, 11.9,1,1, 7.729, 10268.210, 343.187, 52460.811 20/06/02,04:00:52,09,09,1, 11.9,1,1, 7.729, 10268.183, 343.206, 52460.848 20/06/02,04:00:52,10,09,1, 11.9,1,1, 7.729, 10268.173, 343.218, 52460.830 20/06/02,04:00:52,11,09,1, 11.9,1,1, 7.729, 10268.196, 343.240, 52460.803 20/06/02,04:00:52,12,09,1, 11.9,1,1, 7.729, 10268.140, 343.257, 52460.782 20/06/02,04:00:52,13,09,1, 11.9,1,1, 7.729, 10268.124, 343.260, 52460.777 20/06/02,04:00:52,14,09,1, 11.9,1,1, 7.729, 10268.124, 343.283, 52460.715 20/06/02,04:00:52,15,09,1, 11.9,1,1, 7.729, 10268.111, 343.302, 52460.755 20/06/02,04:00:52,16,09,1, 11.9,1,1, 7.729, 10268.109, 343.313, 52460.699 20/06/02,04:00:52,17,09,1, 11.9,1,1, 7.729, 10268.086, 343.384, 52460.734 20/06/02,04:00:52,18,09,1, 11.9,1,1, 7.729, 10268.107, 343.393, 52460.704 20/06/02,04:00:52,19,09,1, 11.9,1,1, 7.729, 10268.086, 343.434, 52460.660 20/06/02,04:00:53,00,09,1, 11.9,1,1, 7.727, 10267.892, 343.957, 52460.299 20/06/02,04:00:53,01,09,1, 11.9,1,1, 7.727, 10268.065, 343.450, 52460.604 20/06/02,04:00:53,02,09,1, 11.9,1,1, 7.727, 10268.056, 343.474, 52460.594 20/06/02,04:00:53,03,09,1, 11.9,1,1, 7.727, 10268.045, 343.528, 52460.603 20/06/02,04:00:53,04,09,1, 11.9,1,1, 7.727, 10267.995, 343.515, 52460.598 20/06/02,04:00:53,05,09,1, 11.9,1,1, 7.727, 10268.037, 343.575, 52460.553 20/06/02,04:00:53,06,09,1, 11.9,1,1, 7.727, 10268.005, 343.597, 52460.543 20/06/02,04:00:53,07,09,1, 11.9,1,1, 7.727, 10267.975, 343.612, 52460.500 20/06/02,04:00:53,08,09,1, 11.9,1,1, 7.727, 10267.995, 343.629, 52460.523 20/06/02,04:00:53,09,09,1, 11.9,1,1, 7.727, 10267.942, 343.651, 52460.489 20/06/02,04:00:53,10,09,1, 11.9,1,1, 7.727, 10267.953, 343.684, 52460.465 20/06/02,04:00:53,11,09,1, 11.9,1,1, 7.727, 10267.948, 343.724, 52460.476 20/06/02,04:00:53,12,09,1, 11.9,1,1, 7.727, 10267.994, 343.727, 52460.453 20/06/02,04:00:53,13,09,1, 11.9,1,1, 7.727, 10267.967, 343.794, 52460.429 20/06/02,04:00:53,14,09,1, 11.9,1,1, 7.727, 10267.937, 343.802, 52460.401 20/06/02,04:00:53,15,09,1, 11.9,1,1, 7.727, 10267.933, 343.847, 52460.347 20/06/02,04:00:53,16,09,1, 11.9,1,1, 7.727, 10267.884, 343.812, 52460.343 20/06/02,04:00:53,17,09,1, 11.9,1,1, 7.727, 10267.890, 343.890, 52460.371 20/06/02,04:00:53,18,09,1, 11.9,1,1, 7.727, 10267.929, 343.905, 52460.306 20/06/02,04:00:53,19,09,1, 11.9,1,1, 7.727, 10267.892, 343.957, 52460.299 20/06/02,04:00:54,00,09,1, 11.9,1,1, 7.726, 10267.708, 344.604, 52459.955 20/06/02,04:00:54,01,09,1, 11.9,1,1, 7.726, 10267.844, 344.011, 52460.261 20/06/02,04:00:54,02,09,1, 11.9,1,1, 7.726, 10267.859, 344.051, 52460.235 20/06/02,04:00:54,03,09,1, 11.9,1,1, 7.726, 10267.847, 344.076, 52460.245 20/06/02,04:00:54,04,09,1, 11.9,1,1, 7.726, 10267.829, 344.115, 52460.217 20/06/02,04:00:54,05,09,1, 11.9,1,1, 7.726, 10267.832, 344.132, 52460.230 20/06/02,04:00:54,06,09,1, 11.9,1,1, 7.726, 10267.828, 344.186, 52460.189 20/06/02,04:00:54,07,09,1, 11.9,1,1, 7.726, 10267.797, 344.187, 52460.189 20/06/02,04:00:54,08,09,1, 11.9,1,1, 7.726, 10267.821, 344.231, 52460.168 20/06/02,04:00:54,09,09,1, 11.9,1,1, 7.726, 10267.779, 344.248, 52460.074 20/06/02,04:00:54,10,09,1, 11.9,1,1, 7.726, 10267.778, 344.305, 52460.083 20/06/02,04:00:54,11,09,1, 11.9,1,1, 7.726, 10267.776, 344.360, 52460.125 20/06/02,04:00:54,12,09,1, 11.9,1,1, 7.726, 10267.771, 344.373, 52460.088 20/06/02,04:00:54,13,09,1, 11.9,1,1, 7.726, 10267.743, 344.420, 52460.053 20/06/02,04:00:54,14,09,1, 11.9,1,1, 7.726, 10267.753, 344.451, 52460.051 20/06/02,04:00:54,15,09,1, 11.9,1,1, 7.726, 10267.725, 344.488, 52460.014 20/06/02,04:00:54,16,09,1, 11.9,1,1, 7.726, 10267.729, 344.527, 52460.018 20/06/02,04:00:54,17,09,1, 11.9,1,1, 7.726, 10267.736, 344.550, 52459.999 20/06/02,04:00:54,18,09,1, 11.9,1,1, 7.726, 10267.692, 344.565, 52459.967 20/06/02,04:00:54,19,09,1, 11.9,1,1, 7.726, 10267.714, 344.604, 52459.955 20/06/02,04:00:55,00,09,1, 11.8,1,1, 7.725, 10267.500, 345.198, 52459.603 20/06/02,04:00:55,01,09,1, 11.8,1,1, 7.725, 10267.650, 344.654, 52459.910 20/06/02,04:00:55,02,09,1, 11.8,1,1, 7.725, 10267.672, 344.662, 52459.901 20/06/02,04:00:55,03,09,1, 11.8,1,1, 7.725, 10267.684, 344.722, 52459.886 20/06/02,04:00:55,04,09,1, 11.8,1,1, 7.725, 10267.681, 344.740, 52459.839 20/06/02,04:00:55,05,09,1, 11.8,1,1, 7.725, 10267.662, 344.773, 52459.824 20/06/02,04:00:55,06,09,1, 11.8,1,1, 7.725, 10267.647, 344.812, 52459.808 20/06/02,04:00:55,07,09,1, 11.8,1,1, 7.725, 10267.618, 344.849, 52459.809 20/06/02,04:00:55,08,09,1, 11.8,1,1, 7.725, 10267.663, 344.875, 52459.771 20/06/02,04:00:55,09,09,1, 11.8,1,1, 7.725, 10267.603, 344.874, 52459.756 20/06/02,04:00:55,10,09,1, 11.8,1,1, 7.725, 10267.593, 344.936, 52459.721 20/06/02,04:00:55,11,09,1, 11.8,1,1, 7.725, 10267.615, 344.974, 52459.739 20/06/02,04:00:55,12,09,1, 11.8,1,1, 7.725, 10267.577, 344.985, 52459.713 20/06/02,04:00:55,13,09,1, 11.8,1,1, 7.725, 10267.580, 345.014, 52459.756 20/06/02,04:00:55,14,09,1, 11.8,1,1, 7.725, 10267.580, 345.058, 52459.711 20/06/02,04:00:55,15,09,1, 11.8,1,1, 7.725, 10267.547, 345.099, 52459.688 20/06/02,04:00:55,16,09,1, 11.8,1,1, 7.725, 10267.532, 345.109, 52459.642 20/06/02,04:00:55,17,09,1, 11.8,1,1, 7.725, 10267.549, 345.137, 52459.621 20/06/02,04:00:55,18,09,1, 11.8,1,1, 7.725, 10267.526, 345.167, 52459.659 20/06/02,04:00:55,19,09,1, 11.8,1,1, 7.725, 10267.504, 345.198, 52459.603 20/06/02,04:00:56,00,09,1, 11.9,1,1, 7.725, 10267.400, 345.785, 52459.194 20/06/02,04:00:56,01,09,1, 11.9,1,1, 7.725, 10267.494, 345.239, 52459.543 20/06/02,04:00:56,02,09,1, 11.9,1,1, 7.725, 10267.485, 345.279, 52459.520 20/06/02,04:00:56,03,09,1, 11.9,1,1, 7.725, 10267.440, 345.317, 52459.542 20/06/02,04:00:56,04,09,1, 11.9,1,1, 7.725, 10267.463, 345.348, 52459.513 20/06/02,04:00:56,05,09,1, 11.9,1,1, 7.725, 10267.447, 345.392, 52459.495 20/06/02,04:00:56,06,09,1, 11.9,1,1, 7.725, 10267.438, 345.408, 52459.452 20/06/02,04:00:56,07,09,1, 11.9,1,1, 7.725, 10267.442, 345.418, 52459.456 20/06/02,04:00:56,08,09,1, 11.9,1,1, 7.725, 10267.439, 345.485, 52459.420 20/06/02,04:00:56,09,09,1, 11.9,1,1, 7.725, 10267.386, 345.510, 52459.444 20/06/02,04:00:56,10,09,1, 11.9,1,1, 7.725, 10267.425, 345.521, 52459.400 20/06/02,04:00:56,11,09,1, 11.9,1,1, 7.725, 10267.411, 345.545, 52459.374 20/06/02,04:00:56,12,09,1, 11.9,1,1, 7.725, 10267.421, 345.628, 52459.373 20/06/02,04:00:56,13,09,1, 11.9,1,1, 7.725, 10267.421, 345.609, 52459.333 20/06/02,04:00:56,14,09,1, 11.9,1,1, 7.725, 10267.402, 345.649, 52459.309 20/06/02,04:00:56,15,09,1, 11.9,1,1, 7.725, 10267.395, 345.703, 52459.319 20/06/02,04:00:56,16,09,1, 11.9,1,1, 7.725, 10267.377, 345.702, 52459.322 20/06/02,04:00:56,17,09,1, 11.9,1,1, 7.725, 10267.382, 345.751, 52459.320 20/06/02,04:00:56,18,09,1, 11.9,1,1, 7.725, 10267.376, 345.807, 52459.292 20/06/02,04:00:56,19,09,1, 11.9,1,1, 7.725, 10267.402, 345.785, 52459.194 20/06/02,04:00:57,00,09,1, 11.8,1,1, 7.728, 10267.324, 346.352, 52458.895 20/06/02,04:00:57,01,09,1, 11.8,1,1, 7.728, 10267.360, 345.888, 52459.201 20/06/02,04:00:57,02,09,1, 11.8,1,1, 7.728, 10267.349, 345.893, 52459.179 20/06/02,04:00:57,03,09,1, 11.8,1,1, 7.728, 10267.357, 345.943, 52459.153 20/06/02,04:00:57,04,09,1, 11.8,1,1, 7.728, 10267.343, 345.973, 52459.133 20/06/02,04:00:57,05,09,1, 11.8,1,1, 7.728, 10267.363, 346.006, 52459.134 20/06/02,04:00:57,06,09,1, 11.8,1,1, 7.728, 10267.359, 346.021, 52459.120 20/06/02,04:00:57,07,09,1, 11.8,1,1, 7.728, 10267.335, 346.052, 52459.140 20/06/02,04:00:57,08,09,1, 11.8,1,1, 7.728, 10267.350, 346.087, 52459.100 20/06/02,04:00:57,09,09,1, 11.8,1,1, 7.728, 10267.353, 346.096, 52459.081 20/06/02,04:00:57,10,09,1, 11.8,1,1, 7.728, 10267.335, 346.122, 52458.987 20/06/02,04:00:57,11,09,1, 11.8,1,1, 7.728, 10267.341, 346.145, 52459.051 20/06/02,04:00:57,12,09,1, 11.8,1,1, 7.728, 10267.360, 346.170, 52459.005 20/06/02,04:00:57,13,09,1, 11.8,1,1, 7.728, 10267.342, 346.169, 52458.934 20/06/02,04:00:57,14,09,1, 11.8,1,1, 7.728, 10267.360, 346.209, 52458.954 20/06/02,04:00:57,15,09,1, 11.8,1,1, 7.728, 10267.373, 346.253, 52458.934 20/06/02,04:00:57,16,09,1, 11.8,1,1, 7.728, 10267.324, 346.260, 52458.912 20/06/02,04:00:57,17,09,1, 11.8,1,1, 7.728, 10267.362, 346.297, 52458.923 20/06/02,04:00:57,18,09,1, 11.8,1,1, 7.728, 10267.358, 346.338, 52458.916 20/06/02,04:00:57,19,09,1, 11.8,1,1, 7.728, 10267.326, 346.352, 52458.895 20/06/02,04:00:58,00,09,1, 11.9,1,1, 7.729, 10267.266, 346.811, 52458.575 20/06/02,04:00:58,01,09,1, 11.9,1,1, 7.729, 10267.323, 346.383, 52458.893 20/06/02,04:00:58,02,09,1, 11.9,1,1, 7.729, 10267.319, 346.416, 52458.841 20/06/02,04:00:58,03,09,1, 11.9,1,1, 7.729, 10267.324, 346.445, 52458.832 20/06/02,04:00:58,04,09,1, 11.9,1,1, 7.729, 10267.321, 346.473, 52458.767 20/06/02,04:00:58,05,09,1, 11.9,1,1, 7.729, 10267.327, 346.457, 52458.763 20/06/02,04:00:58,06,09,1, 11.9,1,1, 7.729, 10267.320, 346.501, 52458.757 20/06/02,04:00:58,07,09,1, 11.9,1,1, 7.729, 10267.330, 346.535, 52458.741 20/06/02,04:00:58,08,09,1, 11.9,1,1, 7.729, 10267.318, 346.545, 52458.736 20/06/02,04:00:58,09,09,1, 11.9,1,1, 7.729, 10267.352, 346.580, 52458.721 20/06/02,04:00:58,10,09,1, 11.9,1,1, 7.729, 10267.347, 346.615, 52458.710 20/06/02,04:00:58,11,09,1, 11.9,1,1, 7.729, 10267.278, 346.627, 52458.674 20/06/02,04:00:58,12,09,1, 11.9,1,1, 7.729, 10267.291, 346.642, 52458.665 20/06/02,04:00:58,13,09,1, 11.9,1,1, 7.729, 10267.300, 346.696, 52458.648 20/06/02,04:00:58,14,09,1, 11.9,1,1, 7.729, 10267.296, 346.710, 52458.632 20/06/02,04:00:58,15,09,1, 11.9,1,1, 7.729, 10267.296, 346.729, 52458.663 20/06/02,04:00:58,16,09,1, 11.9,1,1, 7.729, 10267.283, 346.760, 52458.577 20/06/02,04:00:58,17,09,1, 11.9,1,1, 7.729, 10267.301, 346.779, 52458.590 20/06/02,04:00:58,18,09,1, 11.9,1,1, 7.729, 10267.272, 346.811, 52458.585 20/06/02,04:00:58,19,09,1, 11.9,1,1, 7.729, 10267.271, 346.811, 52458.575 20/06/02,04:00:59,00,09,1, 11.8,1,1, 7.733, 10266.924, 347.298, 52458.221 20/06/02,04:00:59,01,09,1, 11.8,1,1, 7.733, 10267.245, 346.865, 52458.541 20/06/02,04:00:59,02,09,1, 11.8,1,1, 7.733, 10267.213, 346.885, 52458.494 20/06/02,04:00:59,03,09,1, 11.8,1,1, 7.733, 10267.194, 346.921, 52458.474 20/06/02,04:00:59,04,09,1, 11.8,1,1, 7.733, 10267.194, 346.922, 52458.500 20/06/02,04:00:59,05,09,1, 11.8,1,1, 7.733, 10267.205, 346.974, 52458.440 20/06/02,04:00:59,06,09,1, 11.8,1,1, 7.733, 10267.172, 346.973, 52458.433 20/06/02,04:00:59,07,09,1, 11.8,1,1, 7.733, 10267.176, 346.998, 52458.432 20/06/02,04:00:59,08,09,1, 11.8,1,1, 7.733, 10267.136, 347.030, 52458.398 20/06/02,04:00:59,09,09,1, 11.8,1,1, 7.733, 10267.130, 347.062, 52458.417 20/06/02,04:00:59,10,09,1, 11.8,1,1, 7.733, 10267.109, 347.071, 52458.389 20/06/02,04:00:59,11,09,1, 11.8,1,1, 7.733, 10267.094, 347.080, 52458.368 20/06/02,04:00:59,12,09,1, 11.8,1,1, 7.733, 10267.092, 347.130, 52458.371 20/06/02,04:00:59,13,09,1, 11.8,1,1, 7.733, 10267.060, 347.157, 52458.333 20/06/02,04:00:59,14,09,1, 11.8,1,1, 7.733, 10267.050, 347.188, 52458.283 20/06/02,04:00:59,15,09,1, 11.8,1,1, 7.733, 10267.034, 347.194, 52458.315 20/06/02,04:00:59,16,09,1, 11.8,1,1, 7.733, 10266.991, 347.206, 52458.299 20/06/02,04:00:59,17,09,1, 11.8,1,1, 7.733, 10266.983, 347.238, 52458.294 20/06/02,04:00:59,18,09,1, 11.8,1,1, 7.733, 10266.948, 347.271, 52458.250 20/06/02,04:00:59,19,09,1, 11.8,1,1, 7.733, 10266.928, 347.298, 52458.221 20/06/02,04:01:00,00,09,1, 11.9,1,1, 7.726, 10266.415, 347.975, 52457.959 20/06/02,04:01:00,01,09,1, 11.9,1,1, 7.726, 10266.922, 347.368, 52458.235 20/06/02,04:01:00,02,09,1, 11.9,1,1, 7.726, 10266.881, 347.389, 52458.197 20/06/02,04:01:00,03,09,1, 11.9,1,1, 7.726, 10266.860, 347.398, 52458.173 20/06/02,04:01:00,04,09,1, 11.9,1,1, 7.726, 10266.833, 347.442, 52458.197 20/06/02,04:01:00,05,09,1, 11.9,1,1, 7.726, 10266.787, 347.457, 52458.136 20/06/02,04:01:00,06,09,1, 11.9,1,1, 7.726, 10266.789, 347.504, 52458.145 20/06/02,04:01:00,07,09,1, 11.9,1,1, 7.726, 10266.731, 347.533, 52458.143 20/06/02,04:01:00,08,09,1, 11.9,1,1, 7.726, 10266.730, 347.565, 52458.117 20/06/02,04:01:00,09,09,1, 11.9,1,1, 7.726, 10266.685, 347.597, 52458.157 20/06/02,04:01:00,10,09,1, 11.9,1,1, 7.726, 10266.677, 347.637, 52458.089 20/06/02,04:01:00,11,09,1, 11.9,1,1, 7.726, 10266.659, 347.691, 52458.056 20/06/02,04:01:00,12,09,1, 11.9,1,1, 7.726, 10266.636, 347.707, 52458.059 20/06/02,04:01:00,13,09,1, 11.9,1,1, 7.726, 10266.578, 347.715, 52458.047 20/06/02,04:01:00,14,09,1, 11.9,1,1, 7.726, 10266.555, 347.745, 52458.002 20/06/02,04:01:00,15,09,1, 11.9,1,1, 7.726, 10266.545, 347.838, 52458.049 20/06/02,04:01:00,16,09,1, 11.9,1,1, 7.726, 10266.520, 347.828, 52457.994 20/06/02,04:01:00,17,09,1, 11.9,1,1, 7.726, 10266.476, 347.851, 52458.019 20/06/02,04:01:00,18,09,1, 11.9,1,1, 7.726, 10266.460, 347.893, 52457.997 20/06/02,04:01:00,19,09,1, 11.9,1,1, 7.726, 10266.417, 347.975, 52457.959 20/06/02,04:01:01,00,09,1, 11.9,1,1, 7.725, 10265.989, 348.705, 52457.684 20/06/02,04:01:01,01,09,1, 11.9,1,1, 7.725, 10266.359, 348.007, 52457.956 20/06/02,04:01:01,02,09,1, 11.9,1,1, 7.725, 10266.359, 348.059, 52457.953 20/06/02,04:01:01,03,09,1, 11.9,1,1, 7.725, 10266.347, 348.100, 52457.924 20/06/02,04:01:01,04,09,1, 11.9,1,1, 7.725, 10266.305, 348.142, 52457.922 20/06/02,04:01:01,05,09,1, 11.9,1,1, 7.725, 10266.277, 348.152, 52457.905 20/06/02,04:01:01,06,09,1, 11.9,1,1, 7.725, 10266.252, 348.201, 52457.894 20/06/02,04:01:01,07,09,1, 11.9,1,1, 7.725, 10266.242, 348.249, 52457.897 20/06/02,04:01:01,08,09,1, 11.9,1,1, 7.725, 10266.247, 348.297, 52457.861 20/06/02,04:01:01,09,09,1, 11.9,1,1, 7.725, 10266.202, 348.333, 52457.894 20/06/02,04:01:01,10,09,1, 11.9,1,1, 7.725, 10266.180, 348.362, 52457.835 20/06/02,04:01:01,11,09,1, 11.9,1,1, 7.725, 10266.203, 348.419, 52457.877 20/06/02,04:01:01,12,09,1, 11.9,1,1, 7.725, 10266.165, 348.454, 52457.829 20/06/02,04:01:01,13,09,1, 11.9,1,1, 7.725, 10266.117, 348.465, 52457.814 20/06/02,04:01:01,14,09,1, 11.9,1,1, 7.725, 10266.117, 348.550, 52457.842 20/06/02,04:01:01,15,09,1, 11.9,1,1, 7.725, 10266.086, 348.546, 52457.800 20/06/02,04:01:01,16,09,1, 11.9,1,1, 7.725, 10266.025, 348.607, 52457.794 20/06/02,04:01:01,17,09,1, 11.9,1,1, 7.725, 10266.060, 348.628, 52457.803 20/06/02,04:01:01,18,09,1, 11.9,1,1, 7.725, 10266.035, 348.673, 52457.759 20/06/02,04:01:01,19,09,1, 11.9,1,1, 7.725, 10265.993, 348.705, 52457.684 20/06/02,04:01:02,00,09,1, 11.9,1,1, 7.728, 10265.706, 349.436, 52457.394 20/06/02,04:01:02,01,09,1, 11.9,1,1, 7.728, 10265.986, 348.767, 52457.698 20/06/02,04:01:02,02,09,1, 11.9,1,1, 7.728, 10265.974, 348.806, 52457.698 20/06/02,04:01:02,03,09,1, 11.9,1,1, 7.728, 10265.953, 348.811, 52457.624 20/06/02,04:01:02,04,09,1, 11.9,1,1, 7.728, 10265.928, 348.888, 52457.654 20/06/02,04:01:02,05,09,1, 11.9,1,1, 7.728, 10265.911, 348.947, 52457.638 20/06/02,04:01:02,06,09,1, 11.9,1,1, 7.728, 10265.878, 348.966, 52457.609 20/06/02,04:01:02,07,09,1, 11.9,1,1, 7.728, 10265.889, 348.988, 52457.614 20/06/02,04:01:02,08,09,1, 11.9,1,1, 7.728, 10265.900, 349.074, 52457.625 20/06/02,04:01:02,09,09,1, 11.9,1,1, 7.728, 10265.866, 349.091, 52457.570 20/06/02,04:01:02,10,09,1, 11.9,1,1, 7.728, 10265.862, 349.122, 52457.574 20/06/02,04:01:02,11,09,1, 11.9,1,1, 7.728, 10265.813, 349.155, 52457.567 20/06/02,04:01:02,12,09,1, 11.9,1,1, 7.728, 10265.834, 349.182, 52457.533 20/06/02,04:01:02,13,09,1, 11.9,1,1, 7.728, 10265.808, 349.227, 52457.544 20/06/02,04:01:02,14,09,1, 11.9,1,1, 7.728, 10265.761, 349.258, 52457.514 20/06/02,04:01:02,15,09,1, 11.9,1,1, 7.728, 10265.755, 349.327, 52457.521 20/06/02,04:01:02,16,09,1, 11.9,1,1, 7.728, 10265.768, 349.358, 52457.497 20/06/02,04:01:02,17,09,1, 11.9,1,1, 7.728, 10265.737, 349.352, 52457.474 20/06/02,04:01:02,18,09,1, 11.9,1,1, 7.728, 10265.735, 349.393, 52457.464 20/06/02,04:01:02,19,09,1, 11.9,1,1, 7.728, 10265.706, 349.436, 52457.394 20/06/02,04:01:03,00,09,1, 11.9,1,1, 7.725, 10265.388, 350.177, 52457.144 20/06/02,04:01:03,01,09,1, 11.9,1,1, 7.725, 10265.671, 349.505, 52457.453 20/06/02,04:01:03,02,09,1, 11.9,1,1, 7.725, 10265.675, 349.540, 52457.409 20/06/02,04:01:03,03,09,1, 11.9,1,1, 7.725, 10265.663, 349.573, 52457.368 20/06/02,04:01:03,04,09,1, 11.9,1,1, 7.725, 10265.622, 349.598, 52457.382 20/06/02,04:01:03,05,09,1, 11.9,1,1, 7.725, 10265.612, 349.617, 52457.332 20/06/02,04:01:03,06,09,1, 11.9,1,1, 7.725, 10265.611, 349.675, 52457.343 20/06/02,04:01:03,07,09,1, 11.9,1,1, 7.725, 10265.580, 349.734, 52457.341 20/06/02,04:01:03,08,09,1, 11.9,1,1, 7.725, 10265.600, 349.752, 52457.345 20/06/02,04:01:03,09,09,1, 11.9,1,1, 7.725, 10265.533, 349.758, 52457.269 20/06/02,04:01:03,10,09,1, 11.9,1,1, 7.725, 10265.527, 349.825, 52457.237 20/06/02,04:01:03,11,09,1, 11.9,1,1, 7.725, 10265.515, 349.847, 52457.220 20/06/02,04:01:03,12,09,1, 11.9,1,1, 7.725, 10265.501, 349.898, 52457.217 20/06/02,04:01:03,13,09,1, 11.9,1,1, 7.725, 10265.465, 349.921, 52457.163 20/06/02,04:01:03,14,09,1, 11.9,1,1, 7.725, 10265.477, 349.944, 52457.231 20/06/02,04:01:03,15,09,1, 11.9,1,1, 7.725, 10265.448, 349.999, 52457.234 20/06/02,04:01:03,16,09,1, 11.9,1,1, 7.725, 10265.447, 350.053, 52457.228 20/06/02,04:01:03,17,09,1, 11.9,1,1, 7.725, 10265.423, 350.082, 52457.182 20/06/02,04:01:03,18,09,1, 11.9,1,1, 7.725, 10265.423, 350.141, 52457.149 20/06/02,04:01:03,19,09,1, 11.9,1,1, 7.725, 10265.393, 350.177, 52457.144 20/06/02,04:01:04,00,09,1, 11.9,1,1, 7.733, 10265.113, 350.940, 52456.837 20/06/02,04:01:04,01,09,1, 11.9,1,1, 7.733, 10265.384, 350.238, 52457.105 20/06/02,04:01:04,02,09,1, 11.9,1,1, 7.733, 10265.374, 350.286, 52457.114 20/06/02,04:01:04,03,09,1, 11.9,1,1, 7.733, 10265.331, 350.307, 52457.069 20/06/02,04:01:04,04,09,1, 11.9,1,1, 7.733, 10265.313, 350.352, 52457.046 20/06/02,04:01:04,05,09,1, 11.9,1,1, 7.733, 10265.325, 350.376, 52457.008 20/06/02,04:01:04,06,09,1, 11.9,1,1, 7.733, 10265.278, 350.380, 52456.979 20/06/02,04:01:04,07,09,1, 11.9,1,1, 7.733, 10265.260, 350.436, 52456.977 20/06/02,04:01:04,08,09,1, 11.9,1,1, 7.733, 10265.260, 350.510, 52456.956 20/06/02,04:01:04,09,09,1, 11.9,1,1, 7.733, 10265.244, 350.532, 52456.964 20/06/02,04:01:04,10,09,1, 11.9,1,1, 7.733, 10265.252, 350.585, 52456.946 20/06/02,04:01:04,11,09,1, 11.9,1,1, 7.733, 10265.211, 350.614, 52456.917 20/06/02,04:01:04,12,09,1, 11.9,1,1, 7.733, 10265.200, 350.647, 52456.924 20/06/02,04:01:04,13,09,1, 11.9,1,1, 7.733, 10265.196, 350.682, 52456.913 20/06/02,04:01:04,14,09,1, 11.9,1,1, 7.733, 10265.189, 350.728, 52456.893 20/06/02,04:01:04,15,09,1, 11.9,1,1, 7.733, 10265.181, 350.777, 52456.867 20/06/02,04:01:04,16,09,1, 11.9,1,1, 7.733, 10265.147, 350.787, 52456.833 20/06/02,04:01:04,17,09,1, 11.9,1,1, 7.733, 10265.135, 350.848, 52456.810 20/06/02,04:01:04,18,09,1, 11.9,1,1, 7.733, 10265.114, 350.856, 52456.835 20/06/02,04:01:04,19,09,1, 11.9,1,1, 7.733, 10265.120, 350.940, 52456.837 20/06/02,04:01:05,00,09,1, 11.9,1,1, 7.729, 10264.879, 351.709, 52456.553 20/06/02,04:01:05,01,09,1, 11.9,1,1, 7.729, 10265.066, 350.989, 52456.761 20/06/02,04:01:05,02,09,1, 11.9,1,1, 7.729, 10265.063, 351.029, 52456.823 20/06/02,04:01:05,03,09,1, 11.9,1,1, 7.729, 10265.061, 351.075, 52456.782 20/06/02,04:01:05,04,09,1, 11.9,1,1, 7.729, 10265.045, 351.090, 52456.756 20/06/02,04:01:05,05,09,1, 11.9,1,1, 7.729, 10265.053, 351.151, 52456.769 20/06/02,04:01:05,06,09,1, 11.9,1,1, 7.729, 10265.027, 351.181, 52456.709 20/06/02,04:01:05,07,09,1, 11.9,1,1, 7.729, 10265.028, 351.227, 52456.737 20/06/02,04:01:05,08,09,1, 11.9,1,1, 7.729, 10265.006, 351.255, 52456.689 20/06/02,04:01:05,09,09,1, 11.9,1,1, 7.729, 10265.001, 351.318, 52456.702 20/06/02,04:01:05,10,09,1, 11.9,1,1, 7.729, 10264.960, 351.318, 52456.691 20/06/02,04:01:05,11,09,1, 11.9,1,1, 7.729, 10264.978, 351.379, 52456.669 20/06/02,04:01:05,12,09,1, 11.9,1,1, 7.729, 10264.972, 351.422, 52456.673 20/06/02,04:01:05,13,09,1, 11.9,1,1, 7.729, 10264.963, 351.461, 52456.640 20/06/02,04:01:05,14,09,1, 11.9,1,1, 7.729, 10264.927, 351.459, 52456.596 20/06/02,04:01:05,15,09,1, 11.9,1,1, 7.729, 10264.924, 351.537, 52456.565 20/06/02,04:01:05,16,09,1, 11.9,1,1, 7.729, 10264.951, 351.584, 52456.601 20/06/02,04:01:05,17,09,1, 11.9,1,1, 7.729, 10264.934, 351.622, 52456.591 20/06/02,04:01:05,18,09,1, 11.9,1,1, 7.729, 10264.912, 351.654, 52456.512 20/06/02,04:01:05,19,09,1, 11.9,1,1, 7.729, 10264.884, 351.709, 52456.553 20/06/02,04:01:06,00,09,1, 11.9,1,1, 7.728, 10264.779, 352.522, 52456.251 20/06/02,04:01:06,01,09,1, 11.9,1,1, 7.728, 10264.881, 351.796, 52456.535 20/06/02,04:01:06,02,09,1, 11.9,1,1, 7.728, 10264.844, 351.803, 52456.490 20/06/02,04:01:06,03,09,1, 11.9,1,1, 7.728, 10264.860, 351.878, 52456.456 20/06/02,04:01:06,04,09,1, 11.9,1,1, 7.728, 10264.872, 351.902, 52456.450 20/06/02,04:01:06,05,09,1, 11.9,1,1, 7.728, 10264.869, 351.967, 52456.434 20/06/02,04:01:06,06,09,1, 11.9,1,1, 7.728, 10264.863, 351.994, 52456.404 20/06/02,04:01:06,07,09,1, 11.9,1,1, 7.728, 10264.835, 352.020, 52456.416 20/06/02,04:01:06,08,09,1, 11.9,1,1, 7.728, 10264.845, 352.087, 52456.397 20/06/02,04:01:06,09,09,1, 11.9,1,1, 7.728, 10264.842, 352.118, 52456.394 20/06/02,04:01:06,10,09,1, 11.9,1,1, 7.728, 10264.860, 352.158, 52456.358 20/06/02,04:01:06,11,09,1, 11.9,1,1, 7.728, 10264.822, 352.171, 52456.318 20/06/02,04:01:06,12,09,1, 11.9,1,1, 7.728, 10264.826, 352.251, 52456.349 20/06/02,04:01:06,13,09,1, 11.9,1,1, 7.728, 10264.844, 352.315, 52456.321 20/06/02,04:01:06,14,09,1, 11.9,1,1, 7.728, 10264.834, 352.321, 52456.287 20/06/02,04:01:06,15,09,1, 11.9,1,1, 7.728, 10264.793, 352.365, 52456.282 20/06/02,04:01:06,16,09,1, 11.9,1,1, 7.728, 10264.795, 352.419, 52456.262 20/06/02,04:01:06,17,09,1, 11.9,1,1, 7.728, 10264.764, 352.472, 52456.268 20/06/02,04:01:06,18,09,1, 11.9,1,1, 7.728, 10264.805, 352.494, 52456.237 20/06/02,04:01:06,19,09,1, 11.9,1,1, 7.728, 10264.787, 352.522, 52456.251 20/06/02,04:01:07,00,09,1, 11.9,1,1, 7.729, 10264.738, 353.415, 52455.921 20/06/02,04:01:07,01,09,1, 11.9,1,1, 7.729, 10264.780, 352.626, 52456.220 20/06/02,04:01:07,02,09,1, 11.9,1,1, 7.729, 10264.800, 352.672, 52456.215 20/06/02,04:01:07,03,09,1, 11.9,1,1, 7.729, 10264.796, 352.712, 52456.174 20/06/02,04:01:07,04,09,1, 11.9,1,1, 7.729, 10264.799, 352.755, 52456.168 20/06/02,04:01:07,05,09,1, 11.9,1,1, 7.729, 10264.789, 352.809, 52456.195 20/06/02,04:01:07,06,09,1, 11.9,1,1, 7.729, 10264.783, 352.847, 52456.157 20/06/02,04:01:07,07,09,1, 11.9,1,1, 7.729, 10264.804, 352.864, 52456.101 20/06/02,04:01:07,08,09,1, 11.9,1,1, 7.729, 10264.777, 352.924, 52456.095 20/06/02,04:01:07,09,09,1, 11.9,1,1, 7.729, 10264.782, 352.981, 52456.068 20/06/02,04:01:07,10,09,1, 11.9,1,1, 7.729, 10264.786, 353.044, 52456.048 20/06/02,04:01:07,11,09,1, 11.9,1,1, 7.729, 10264.766, 353.060, 52456.028 20/06/02,04:01:07,12,09,1, 11.9,1,1, 7.729, 10264.773, 353.113, 52456.035 20/06/02,04:01:07,13,09,1, 11.9,1,1, 7.729, 10264.778, 353.144, 52456.000 20/06/02,04:01:07,14,09,1, 11.9,1,1, 7.729, 10264.777, 353.188, 52456.041 20/06/02,04:01:07,15,09,1, 11.9,1,1, 7.729, 10264.773, 353.220, 52455.980 20/06/02,04:01:07,16,09,1, 11.9,1,1, 7.729, 10264.788, 353.279, 52455.968 20/06/02,04:01:07,17,09,1, 11.9,1,1, 7.729, 10264.784, 353.302, 52455.987 20/06/02,04:01:07,18,09,1, 11.9,1,1, 7.729, 10264.784, 353.360, 52455.941 20/06/02,04:01:07,19,09,1, 11.9,1,1, 7.729, 10264.741, 353.415, 52455.921 20/06/02,04:01:08,00,09,1, 11.9,1,1, 7.728, 10264.746, 354.201, 52455.562 20/06/02,04:01:08,01,09,1, 11.9,1,1, 7.728, 10264.757, 353.494, 52455.909 20/06/02,04:01:08,02,09,1, 11.9,1,1, 7.728, 10264.760, 353.503, 52455.881 20/06/02,04:01:08,03,09,1, 11.9,1,1, 7.728, 10264.777, 353.561, 52455.891 20/06/02,04:01:08,04,09,1, 11.9,1,1, 7.728, 10264.781, 353.601, 52455.821 20/06/02,04:01:08,05,09,1, 11.9,1,1, 7.728, 10264.744, 353.663, 52455.901 20/06/02,04:01:08,06,09,1, 11.9,1,1, 7.728, 10264.735, 353.672, 52455.782 20/06/02,04:01:08,07,09,1, 11.9,1,1, 7.728, 10264.765, 353.738, 52455.782 20/06/02,04:01:08,08,09,1, 11.9,1,1, 7.728, 10264.758, 353.758, 52455.793 20/06/02,04:01:08,09,09,1, 11.9,1,1, 7.728, 10264.767, 353.811, 52455.710 20/06/02,04:01:08,10,09,1, 11.9,1,1, 7.728, 10264.747, 353.856, 52455.739 20/06/02,04:01:08,11,09,1, 11.9,1,1, 7.728, 10264.761, 353.907, 52455.733 20/06/02,04:01:08,12,09,1, 11.9,1,1, 7.728, 10264.752, 353.924, 52455.685 20/06/02,04:01:08,13,09,1, 11.9,1,1, 7.728, 10264.759, 353.990, 52455.672 20/06/02,04:01:08,14,09,1, 11.9,1,1, 7.728, 10264.728, 354.015, 52455.658 20/06/02,04:01:08,15,09,1, 11.9,1,1, 7.728, 10264.732, 354.074, 52455.673 20/06/02,04:01:08,16,09,1, 11.9,1,1, 7.728, 10264.759, 354.057, 52455.597 20/06/02,04:01:08,17,09,1, 11.9,1,1, 7.728, 10264.756, 354.114, 52455.608 20/06/02,04:01:08,18,09,1, 11.9,1,1, 7.728, 10264.736, 354.143, 52455.576 20/06/02,04:01:08,19,09,1, 11.9,1,1, 7.728, 10264.753, 354.201, 52455.562 20/06/02,04:01:09,00,10,1, 11.9,1,1, 7.732, 10264.671, 354.775, 52455.074 20/06/02,04:01:09,01,10,1, 11.9,1,1, 7.732, 10264.722, 354.254, 52455.517 20/06/02,04:01:09,02,10,1, 11.9,1,1, 7.732, 10264.742, 354.282, 52455.483 20/06/02,04:01:09,03,10,1, 11.9,1,1, 7.732, 10264.716, 354.321, 52455.493 20/06/02,04:01:09,04,10,1, 11.9,1,1, 7.732, 10264.722, 354.375, 52455.475 20/06/02,04:01:09,05,10,1, 11.9,1,1, 7.732, 10264.723, 354.381, 52455.451 20/06/02,04:01:09,06,10,1, 11.9,1,1, 7.732, 10264.716, 354.446, 52455.415 20/06/02,04:01:09,07,10,1, 11.9,1,1, 7.732, 10264.707, 354.452, 52455.379 20/06/02,04:01:09,08,10,1, 11.9,1,1, 7.732, 10264.734, 354.508, 52455.316 20/06/02,04:01:09,09,10,1, 11.9,1,1, 7.732, 10264.726, 354.520, 52455.307 20/06/02,04:01:09,10,10,1, 11.9,1,1, 7.732, 10264.712, 354.534, 52455.277 20/06/02,04:01:09,11,10,1, 11.9,1,1, 7.732, 10264.701, 354.560, 52455.233 20/06/02,04:01:09,12,10,1, 11.9,1,1, 7.732, 10264.721, 354.569, 52455.242 20/06/02,04:01:09,13,10,1, 11.9,1,1, 7.732, 10264.682, 354.606, 52455.219 20/06/02,04:01:09,14,10,1, 11.9,1,1, 7.732, 10264.682, 354.649, 52455.172 20/06/02,04:01:09,15,10,1, 11.9,1,1, 7.732, 10264.675, 354.681, 52455.184 20/06/02,04:01:09,16,10,1, 11.9,1,1, 7.732, 10264.678, 354.688, 52455.138 20/06/02,04:01:09,17,10,1, 11.9,1,1, 7.732, 10264.688, 354.714, 52455.120 20/06/02,04:01:09,18,10,1, 11.9,1,1, 7.732, 10264.693, 354.778, 52455.110 20/06/02,04:01:09,19,10,1, 11.9,1,1, 7.732, 10264.674, 354.775, 52455.074 20/06/02,04:01:10,00,10,1, 11.9,1,1, 7.732, 10264.571, 355.232, 52454.554 20/06/02,04:01:10,01,10,1, 11.9,1,1, 7.732, 10264.689, 354.814, 52455.056 20/06/02,04:01:10,02,10,1, 11.9,1,1, 7.732, 10264.652, 354.841, 52455.005 20/06/02,04:01:10,03,10,1, 11.9,1,1, 7.732, 10264.675, 354.865, 52454.994 20/06/02,04:01:10,04,10,1, 11.9,1,1, 7.732, 10264.661, 354.886, 52454.974 20/06/02,04:01:10,05,10,1, 11.9,1,1, 7.732, 10264.663, 354.925, 52454.941 20/06/02,04:01:10,06,10,1, 11.9,1,1, 7.732, 10264.674, 354.970, 52454.921 20/06/02,04:01:10,07,10,1, 11.9,1,1, 7.732, 10264.624, 354.929, 52454.857 20/06/02,04:01:10,08,10,1, 11.9,1,1, 7.732, 10264.640, 354.968, 52454.821 20/06/02,04:01:10,09,10,1, 11.9,1,1, 7.732, 10264.694, 355.023, 52454.835 20/06/02,04:01:10,10,10,1, 11.9,1,1, 7.732, 10264.643, 355.020, 52454.772 20/06/02,04:01:10,11,10,1, 11.9,1,1, 7.732, 10264.668, 355.038, 52454.781 20/06/02,04:01:10,12,10,1, 11.9,1,1, 7.732, 10264.663, 355.092, 52454.777 20/06/02,04:01:10,13,10,1, 11.9,1,1, 7.732, 10264.650, 355.099, 52454.732 20/06/02,04:01:10,14,10,1, 11.9,1,1, 7.732, 10264.634, 355.111, 52454.716 20/06/02,04:01:10,15,10,1, 11.9,1,1, 7.732, 10264.642, 355.174, 52454.712 20/06/02,04:01:10,16,10,1, 11.9,1,1, 7.732, 10264.618, 355.178, 52454.634 20/06/02,04:01:10,17,10,1, 11.9,1,1, 7.732, 10264.594, 355.195, 52454.600 20/06/02,04:01:10,18,10,1, 11.9,1,1, 7.732, 10264.610, 355.218, 52454.607 20/06/02,04:01:10,19,10,1, 11.9,1,1, 7.732, 10264.573, 355.232, 52454.554 20/06/02,04:01:11,00,10,1, 11.9,1,1, 7.729, 10264.487, 355.696, 52454.188 20/06/02,04:01:11,01,10,1, 11.9,1,1, 7.729, 10264.556, 355.304, 52454.548 20/06/02,04:01:11,02,10,1, 11.9,1,1, 7.729, 10264.578, 355.306, 52454.498 20/06/02,04:01:11,03,10,1, 11.9,1,1, 7.729, 10264.588, 355.362, 52454.515 20/06/02,04:01:11,04,10,1, 11.9,1,1, 7.729, 10264.577, 355.355, 52454.481 20/06/02,04:01:11,05,10,1, 11.9,1,1, 7.729, 10264.573, 355.345, 52454.470 20/06/02,04:01:11,06,10,1, 11.9,1,1, 7.729, 10264.559, 355.379, 52454.455 20/06/02,04:01:11,07,10,1, 11.9,1,1, 7.729, 10264.553, 355.438, 52454.389 20/06/02,04:01:11,08,10,1, 11.9,1,1, 7.729, 10264.569, 355.438, 52454.394 20/06/02,04:01:11,09,10,1, 11.9,1,1, 7.729, 10264.519, 355.484, 52454.367 20/06/02,04:01:11,10,10,1, 11.9,1,1, 7.729, 10264.526, 355.471, 52454.328 20/06/02,04:01:11,11,10,1, 11.9,1,1, 7.729, 10264.521, 355.463, 52454.287 20/06/02,04:01:11,12,10,1, 11.9,1,1, 7.729, 10264.536, 355.480, 52454.315 20/06/02,04:01:11,13,10,1, 11.9,1,1, 7.729, 10264.519, 355.519, 52454.426 20/06/02,04:01:11,14,10,1, 11.9,1,1, 7.729, 10264.532, 355.577, 52454.206 20/06/02,04:01:11,15,10,1, 11.9,1,1, 7.729, 10264.539, 355.586, 52454.199 20/06/02,04:01:11,16,10,1, 11.9,1,1, 7.729, 10264.524, 355.593, 52454.175 20/06/02,04:01:11,17,10,1, 11.9,1,1, 7.729, 10264.507, 355.623, 52454.190 20/06/02,04:01:11,18,10,1, 11.9,1,1, 7.729, 10264.496, 355.675, 52454.190 20/06/02,04:01:11,19,10,1, 11.9,1,1, 7.729, 10264.491, 355.696, 52454.188 20/06/02,04:01:12,00,10,1, 11.9,1,1, 7.727, 10264.395, 356.215, 52453.806 20/06/02,04:01:12,01,10,1, 11.9,1,1, 7.727, 10264.482, 355.759, 52454.097 20/06/02,04:01:12,02,10,1, 11.9,1,1, 7.727, 10264.474, 355.755, 52454.107 20/06/02,04:01:12,03,10,1, 11.9,1,1, 7.727, 10264.459, 355.776, 52454.042 20/06/02,04:01:12,04,10,1, 11.9,1,1, 7.727, 10264.467, 355.807, 52454.083 20/06/02,04:01:12,05,10,1, 11.9,1,1, 7.727, 10264.429, 355.807, 52453.993 20/06/02,04:01:12,06,10,1, 11.9,1,1, 7.727, 10264.471, 355.860, 52454.036 20/06/02,04:01:12,07,10,1, 11.9,1,1, 7.727, 10264.433, 355.868, 52453.957 20/06/02,04:01:12,08,10,1, 11.9,1,1, 7.727, 10264.442, 355.911, 52453.943 20/06/02,04:01:12,09,10,1, 11.9,1,1, 7.727, 10264.462, 355.917, 52453.972 20/06/02,04:01:12,10,10,1, 11.9,1,1, 7.727, 10264.453, 355.936, 52453.923 20/06/02,04:01:12,11,10,1, 11.9,1,1, 7.727, 10264.445, 355.993, 52453.898 20/06/02,04:01:12,12,10,1, 11.9,1,1, 7.727, 10264.455, 355.969, 52453.873 20/06/02,04:01:12,13,10,1, 11.9,1,1, 7.727, 10264.450, 356.034, 52453.884 20/06/02,04:01:12,14,10,1, 11.9,1,1, 7.727, 10264.430, 356.048, 52453.903 20/06/02,04:01:12,15,10,1, 11.9,1,1, 7.727, 10264.435, 356.074, 52453.821 20/06/02,04:01:12,16,10,1, 11.9,1,1, 7.727, 10264.463, 356.125, 52453.857 20/06/02,04:01:12,17,10,1, 11.9,1,1, 7.727, 10264.412, 356.144, 52453.802 20/06/02,04:01:12,18,10,1, 11.9,1,1, 7.727, 10264.428, 356.159, 52453.790 20/06/02,04:01:12,19,10,1, 11.9,1,1, 7.727, 10264.399, 356.215, 52453.806 20/06/02,04:01:13,00,10,1, 11.9,1,1, 7.729, 10264.362, 356.755, 52453.335 20/06/02,04:01:13,01,10,1, 11.9,1,1, 7.729, 10264.426, 356.258, 52453.722 20/06/02,04:01:13,02,10,1, 11.9,1,1, 7.729, 10264.433, 356.280, 52453.724 20/06/02,04:01:13,03,10,1, 11.9,1,1, 7.729, 10264.425, 356.296, 52453.671 20/06/02,04:01:13,04,10,1, 11.9,1,1, 7.729, 10264.431, 356.331, 52453.661 20/06/02,04:01:13,05,10,1, 11.9,1,1, 7.729, 10264.425, 356.357, 52453.683 20/06/02,04:01:13,06,10,1, 11.9,1,1, 7.729, 10264.430, 356.373, 52453.656 20/06/02,04:01:13,07,10,1, 11.9,1,1, 7.729, 10264.408, 356.403, 52453.616 20/06/02,04:01:13,08,10,1, 11.9,1,1, 7.729, 10264.421, 356.429, 52453.603 20/06/02,04:01:13,09,10,1, 11.9,1,1, 7.729, 10264.405, 356.437, 52453.554 20/06/02,04:01:13,10,10,1, 11.9,1,1, 7.729, 10264.408, 356.490, 52453.544 20/06/02,04:01:13,11,10,1, 11.9,1,1, 7.729, 10264.380, 356.503, 52453.534 20/06/02,04:01:13,12,10,1, 11.9,1,1, 7.729, 10264.397, 356.538, 52453.532 20/06/02,04:01:13,13,10,1, 11.9,1,1, 7.729, 10264.401, 356.594, 52453.497 20/06/02,04:01:13,14,10,1, 11.9,1,1, 7.729, 10264.379, 356.618, 52453.457 20/06/02,04:01:13,15,10,1, 11.9,1,1, 7.729, 10264.402, 356.649, 52453.461 20/06/02,04:01:13,16,10,1, 11.9,1,1, 7.729, 10264.374, 356.658, 52453.438 20/06/02,04:01:13,17,10,1, 11.9,1,1, 7.729, 10264.384, 356.719, 52453.416 20/06/02,04:01:13,18,10,1, 11.9,1,1, 7.729, 10264.382, 356.761, 52453.446 20/06/02,04:01:13,19,10,1, 11.9,1,1, 7.729, 10264.369, 356.755, 52453.335 20/06/02,04:01:14,00,10,1, 11.8,1,1, 7.731, 10264.262, 357.333, 52452.907 20/06/02,04:01:14,01,10,1, 11.8,1,1, 7.731, 10264.356, 356.819, 52453.300 20/06/02,04:01:14,02,10,1, 11.8,1,1, 7.731, 10264.356, 356.841, 52453.310 20/06/02,04:01:14,03,10,1, 11.8,1,1, 7.731, 10264.367, 356.898, 52453.291 20/06/02,04:01:14,04,10,1, 11.8,1,1, 7.731, 10264.375, 356.919, 52453.238 20/06/02,04:01:14,05,10,1, 11.8,1,1, 7.731, 10264.351, 356.944, 52453.208 20/06/02,04:01:14,06,10,1, 11.8,1,1, 7.731, 10264.354, 356.954, 52453.211 20/06/02,04:01:14,07,10,1, 11.8,1,1, 7.731, 10264.358, 356.985, 52453.200 20/06/02,04:01:14,08,10,1, 11.8,1,1, 7.731, 10264.351, 357.013, 52453.158 20/06/02,04:01:14,09,10,1, 11.8,1,1, 7.731, 10264.326, 357.079, 52453.192 20/06/02,04:01:14,10,10,1, 11.8,1,1, 7.731, 10264.331, 357.080, 52453.144 20/06/02,04:01:14,11,10,1, 11.8,1,1, 7.731, 10264.293, 357.090, 52453.069 20/06/02,04:01:14,12,10,1, 11.8,1,1, 7.731, 10264.334, 357.132, 52453.069 20/06/02,04:01:14,13,10,1, 11.8,1,1, 7.731, 10264.302, 357.180, 52453.074 20/06/02,04:01:14,14,10,1, 11.8,1,1, 7.731, 10264.306, 357.195, 52453.045 20/06/02,04:01:14,15,10,1, 11.8,1,1, 7.731, 10264.298, 357.220, 52452.970 20/06/02,04:01:14,16,10,1, 11.8,1,1, 7.731, 10264.289, 357.245, 52452.966 20/06/02,04:01:14,17,10,1, 11.8,1,1, 7.731, 10264.295, 357.292, 52452.986 20/06/02,04:01:14,18,10,1, 11.8,1,1, 7.731, 10264.280, 357.319, 52452.922 20/06/02,04:01:14,19,10,1, 11.8,1,1, 7.731, 10264.267, 357.333, 52452.907 20/06/02,04:01:15,00,10,1, 11.9,1,1, 7.731, 10264.045, 357.944, 52452.495 20/06/02,04:01:15,01,10,1, 11.9,1,1, 7.731, 10264.274, 357.394, 52452.846 20/06/02,04:01:15,02,10,1, 11.9,1,1, 7.731, 10264.284, 357.426, 52452.877 20/06/02,04:01:15,03,10,1, 11.9,1,1, 7.731, 10264.228, 357.443, 52452.818 20/06/02,04:01:15,04,10,1, 11.9,1,1, 7.731, 10264.244, 357.496, 52452.808 20/06/02,04:01:15,05,10,1, 11.9,1,1, 7.731, 10264.237, 357.511, 52452.794 20/06/02,04:01:15,06,10,1, 11.9,1,1, 7.731, 10264.224, 357.562, 52452.767 20/06/02,04:01:15,07,10,1, 11.9,1,1, 7.731, 10264.208, 357.571, 52452.771 20/06/02,04:01:15,08,10,1, 11.9,1,1, 7.731, 10264.181, 357.621, 52452.704 20/06/02,04:01:15,09,10,1, 11.9,1,1, 7.731, 10264.180, 357.645, 52452.678 20/06/02,04:01:15,10,10,1, 11.9,1,1, 7.731, 10264.161, 357.652, 52452.663 20/06/02,04:01:15,11,10,1, 11.9,1,1, 7.731, 10264.148, 357.704, 52452.631 20/06/02,04:01:15,12,10,1, 11.9,1,1, 7.731, 10264.125, 357.749, 52452.635 20/06/02,04:01:15,13,10,1, 11.9,1,1, 7.731, 10264.097, 357.749, 52452.601 20/06/02,04:01:15,14,10,1, 11.9,1,1, 7.731, 10264.091, 357.785, 52452.609 20/06/02,04:01:15,15,10,1, 11.9,1,1, 7.731, 10264.110, 357.798, 52452.566 20/06/02,04:01:15,16,10,1, 11.9,1,1, 7.731, 10264.079, 357.831, 52452.533 20/06/02,04:01:15,17,10,1, 11.9,1,1, 7.731, 10264.073, 357.854, 52452.518 20/06/02,04:01:15,18,10,1, 11.9,1,1, 7.731, 10264.057, 357.915, 52452.519 20/06/02,04:01:15,19,10,1, 11.9,1,1, 7.731, 10264.049, 357.944, 52452.495 20/06/02,04:01:16,00,10,1, 11.8,1,1, 7.728, 10263.870, 358.734, 52452.062 20/06/02,04:01:16,01,10,1, 11.8,1,1, 7.728, 10264.021, 357.980, 52452.421 20/06/02,04:01:16,02,10,1, 11.8,1,1, 7.728, 10264.004, 358.034, 52452.368 20/06/02,04:01:16,03,10,1, 11.8,1,1, 7.728, 10263.996, 358.063, 52452.364 20/06/02,04:01:16,04,10,1, 11.8,1,1, 7.728, 10263.994, 358.108, 52452.419 20/06/02,04:01:16,05,10,1, 11.8,1,1, 7.728, 10263.949, 358.137, 52452.377 20/06/02,04:01:16,06,10,1, 11.8,1,1, 7.728, 10263.984, 358.186, 52452.368 20/06/02,04:01:16,07,10,1, 11.8,1,1, 7.728, 10263.973, 358.243, 52452.349 20/06/02,04:01:16,08,10,1, 11.8,1,1, 7.728, 10263.963, 358.280, 52452.359 20/06/02,04:01:16,09,10,1, 11.8,1,1, 7.728, 10263.960, 358.300, 52452.252 20/06/02,04:01:16,10,10,1, 11.8,1,1, 7.728, 10263.946, 358.357, 52452.256 20/06/02,04:01:16,11,10,1, 11.8,1,1, 7.728, 10263.931, 358.385, 52452.234 20/06/02,04:01:16,12,10,1, 11.8,1,1, 7.728, 10263.924, 358.428, 52452.227 20/06/02,04:01:16,13,10,1, 11.8,1,1, 7.728, 10263.887, 358.468, 52452.197 20/06/02,04:01:16,14,10,1, 11.8,1,1, 7.728, 10263.899, 358.514, 52452.209 20/06/02,04:01:16,15,10,1, 11.8,1,1, 7.728, 10263.876, 358.550, 52452.160 20/06/02,04:01:16,16,10,1, 11.8,1,1, 7.728, 10263.910, 358.607, 52452.122 20/06/02,04:01:16,17,10,1, 11.8,1,1, 7.728, 10263.884, 358.629, 52452.087 20/06/02,04:01:16,18,10,1, 11.8,1,1, 7.728, 10263.900, 358.687, 52452.120 20/06/02,04:01:16,19,10,1, 11.8,1,1, 7.728, 10263.873, 358.734, 52452.062 20/06/02,04:01:17,00,10,1, 11.9,1,1, 7.732, 10263.970, 359.659, 52451.746 20/06/02,04:01:17,01,10,1, 11.9,1,1, 7.732, 10263.882, 358.818, 52451.908 20/06/02,04:01:17,02,10,1, 11.9,1,1, 7.732, 10263.878, 358.909, 52452.421 20/06/02,04:01:17,03,10,1, 11.9,1,1, 7.732, 10263.879, 358.911, 52452.033 20/06/02,04:01:17,04,10,1, 11.9,1,1, 7.732, 10263.881, 358.985, 52451.936 20/06/02,04:01:17,05,10,1, 11.9,1,1, 7.732, 10263.870, 359.024, 52451.990 20/06/02,04:01:17,06,10,1, 11.9,1,1, 7.732, 10263.886, 359.050, 52451.945 20/06/02,04:01:17,07,10,1, 11.9,1,1, 7.732, 10263.877, 359.105, 52451.931 20/06/02,04:01:17,08,10,1, 11.9,1,1, 7.732, 10263.894, 359.142, 52451.937 20/06/02,04:01:17,09,10,1, 11.9,1,1, 7.732, 10263.928, 359.194, 52451.946 20/06/02,04:01:17,10,10,1, 11.9,1,1, 7.732, 10263.895, 359.260, 52451.928 20/06/02,04:01:17,11,10,1, 11.9,1,1, 7.732, 10263.902, 359.260, 52451.876 20/06/02,04:01:17,12,10,1, 11.9,1,1, 7.732, 10263.897, 359.329, 52451.900 20/06/02,04:01:17,13,10,1, 11.9,1,1, 7.732, 10263.923, 359.367, 52451.873 20/06/02,04:01:17,14,10,1, 11.9,1,1, 7.732, 10263.927, 359.403, 52451.833 20/06/02,04:01:17,15,10,1, 11.9,1,1, 7.732, 10263.951, 359.427, 52451.791 20/06/02,04:01:17,16,10,1, 11.9,1,1, 7.732, 10263.946, 359.500, 52451.786 20/06/02,04:01:17,17,10,1, 11.9,1,1, 7.732, 10263.964, 359.531, 52451.775 20/06/02,04:01:17,18,10,1, 11.9,1,1, 7.732, 10263.955, 359.581, 52451.783 20/06/02,04:01:17,19,10,1, 11.9,1,1, 7.732, 10263.974, 359.659, 52451.746 20/06/02,04:01:18,00,10,1, 11.9,1,1, 7.733, 10264.195, 360.423, 52451.423 20/06/02,04:01:18,01,10,1, 11.9,1,1, 7.733, 10263.979, 359.711, 52451.644 20/06/02,04:01:18,02,10,1, 11.9,1,1, 7.733, 10264.007, 359.759, 52451.698 20/06/02,04:01:18,03,10,1, 11.9,1,1, 7.733, 10263.989, 359.802, 52451.643 20/06/02,04:01:18,04,10,1, 11.9,1,1, 7.733, 10264.001, 359.820, 52451.626 20/06/02,04:01:18,05,10,1, 11.9,1,1, 7.733, 10264.050, 359.890, 52451.687 20/06/02,04:01:18,06,10,1, 11.9,1,1, 7.733, 10264.052, 359.919, 52451.632 20/06/02,04:01:18,07,10,1, 11.9,1,1, 7.733, 10264.055, 359.961, 52451.636 20/06/02,04:01:18,08,10,1, 11.9,1,1, 7.733, 10264.087, 360.004, 52451.708 20/06/02,04:01:18,09,10,1, 11.9,1,1, 7.733, 10264.062, 360.053, 52451.570 20/06/02,04:01:18,10,10,1, 11.9,1,1, 7.733, 10264.087, 360.090, 52451.604 20/06/02,04:01:18,11,10,1, 11.9,1,1, 7.733, 10264.097, 360.151, 52451.537 20/06/02,04:01:18,12,10,1, 11.9,1,1, 7.733, 10264.097, 360.141, 52451.545 20/06/02,04:01:18,13,10,1, 11.9,1,1, 7.733, 10264.130, 360.212, 52451.549 20/06/02,04:01:18,14,10,1, 11.9,1,1, 7.733, 10264.140, 360.226, 52451.483 20/06/02,04:01:18,15,10,1, 11.9,1,1, 7.733, 10264.135, 360.255, 52451.488 20/06/02,04:01:18,16,10,1, 11.9,1,1, 7.733, 10264.171, 360.313, 52451.477 20/06/02,04:01:18,17,10,1, 11.9,1,1, 7.733, 10264.171, 360.342, 52451.426 20/06/02,04:01:18,18,10,1, 11.9,1,1, 7.733, 10264.173, 360.377, 52451.426 20/06/02,04:01:18,19,10,1, 11.9,1,1, 7.733, 10264.195, 360.423, 52451.423 20/06/02,04:01:19,00,10,1, 11.8,1,1, 7.729, 10264.295, 361.069, 52451.200 20/06/02,04:01:19,01,10,1, 11.8,1,1, 7.729, 10264.182, 360.457, 52451.415 20/06/02,04:01:19,02,10,1, 11.8,1,1, 7.729, 10264.195, 360.505, 52451.425 20/06/02,04:01:19,03,10,1, 11.8,1,1, 7.729, 10264.214, 360.544, 52451.344 20/06/02,04:01:19,04,10,1, 11.8,1,1, 7.729, 10264.199, 360.543, 52451.341 20/06/02,04:01:19,05,10,1, 11.8,1,1, 7.729, 10264.237, 360.614, 52451.331 20/06/02,04:01:19,06,10,1, 11.8,1,1, 7.729, 10264.242, 360.647, 52451.300 20/06/02,04:01:19,07,10,1, 11.8,1,1, 7.729, 10264.233, 360.674, 52451.339 20/06/02,04:01:19,08,10,1, 11.8,1,1, 7.729, 10264.270, 360.708, 52451.282 20/06/02,04:01:19,09,10,1, 11.8,1,1, 7.729, 10264.255, 360.715, 52451.304 20/06/02,04:01:19,10,10,1, 11.8,1,1, 7.729, 10264.269, 360.793, 52451.294 20/06/02,04:01:19,11,10,1, 11.8,1,1, 7.729, 10264.274, 360.802, 52451.218 20/06/02,04:01:19,12,10,1, 11.8,1,1, 7.729, 10264.274, 360.825, 52451.263 20/06/02,04:01:19,13,10,1, 11.8,1,1, 7.729, 10264.283, 360.866, 52451.192 20/06/02,04:01:19,14,10,1, 11.8,1,1, 7.729, 10264.266, 360.903, 52451.178 20/06/02,04:01:19,15,10,1, 11.8,1,1, 7.729, 10264.280, 360.936, 52451.190 20/06/02,04:01:19,16,10,1, 11.8,1,1, 7.729, 10264.284, 360.918, 52450.881 20/06/02,04:01:19,17,10,1, 11.8,1,1, 7.729, 10264.275, 361.006, 52451.233 20/06/02,04:01:19,18,10,1, 11.8,1,1, 7.729, 10264.286, 361.031, 52451.230 20/06/02,04:01:19,19,10,1, 11.8,1,1, 7.729, 10264.296, 361.069, 52451.200 20/06/02,04:01:20,00,10,1, 11.8,1,1, 7.732, 10264.421, 361.753, 52450.946 20/06/02,04:01:20,01,10,1, 11.8,1,1, 7.732, 10264.284, 361.132, 52451.091 20/06/02,04:01:20,02,10,1, 11.8,1,1, 7.732, 10264.309, 361.182, 52451.135 20/06/02,04:01:20,03,10,1, 11.8,1,1, 7.732, 10264.295, 361.211, 52451.097 20/06/02,04:01:20,04,10,1, 11.8,1,1, 7.732, 10264.289, 361.218, 52451.088 20/06/02,04:01:20,05,10,1, 11.8,1,1, 7.732, 10264.304, 361.269, 52451.135 20/06/02,04:01:20,06,10,1, 11.8,1,1, 7.732, 10264.293, 361.276, 52451.058 20/06/02,04:01:20,07,10,1, 11.8,1,1, 7.732, 10264.323, 361.382, 52451.038 20/06/02,04:01:20,08,10,1, 11.8,1,1, 7.732, 10264.345, 361.379, 52451.061 20/06/02,04:01:20,09,10,1, 11.8,1,1, 7.732, 10264.334, 361.444, 52451.042 20/06/02,04:01:20,10,10,1, 11.8,1,1, 7.732, 10264.339, 361.484, 52451.056 20/06/02,04:01:20,11,10,1, 11.8,1,1, 7.732, 10264.344, 361.514, 52451.049 20/06/02,04:01:20,12,10,1, 11.8,1,1, 7.732, 10264.363, 361.550, 52451.014 20/06/02,04:01:20,13,10,1, 11.8,1,1, 7.732, 10264.375, 361.574, 52451.022 20/06/02,04:01:20,14,10,1, 11.8,1,1, 7.732, 10264.343, 361.584, 52450.974 20/06/02,04:01:20,15,10,1, 11.8,1,1, 7.732, 10264.391, 361.596, 52451.004 20/06/02,04:01:20,16,10,1, 11.8,1,1, 7.732, 10264.368, 361.664, 52451.031 20/06/02,04:01:20,17,10,1, 11.8,1,1, 7.732, 10264.404, 361.704, 52450.913 20/06/02,04:01:20,18,10,1, 11.8,1,1, 7.732, 10264.393, 361.749, 52450.959 20/06/02,04:01:20,19,10,1, 11.8,1,1, 7.732, 10264.422, 361.753, 52450.946 20/06/02,04:01:21,00,09,1, 11.9,1,1, 7.729, 10264.429, 362.470, 52450.756 20/06/02,04:01:21,01,09,1, 11.9,1,1, 7.729, 10264.400, 361.833, 52450.942 20/06/02,04:01:21,02,09,1, 11.9,1,1, 7.729, 10264.405, 361.876, 52450.888 20/06/02,04:01:21,03,09,1, 11.9,1,1, 7.729, 10264.409, 361.910, 52450.882 20/06/02,04:01:21,04,09,1, 11.9,1,1, 7.729, 10264.386, 361.940, 52450.901 20/06/02,04:01:21,05,09,1, 11.9,1,1, 7.729, 10264.402, 361.990, 52450.864 20/06/02,04:01:21,06,09,1, 11.9,1,1, 7.729, 10264.426, 361.995, 52450.867 20/06/02,04:01:21,07,09,1, 11.9,1,1, 7.729, 10264.395, 362.037, 52450.870 20/06/02,04:01:21,08,09,1, 11.9,1,1, 7.729, 10264.434, 362.069, 52450.859 20/06/02,04:01:21,09,09,1, 11.9,1,1, 7.729, 10264.419, 362.108, 52450.854 20/06/02,04:01:21,10,09,1, 11.9,1,1, 7.729, 10264.424, 362.151, 52450.862 20/06/02,04:01:21,11,09,1, 11.9,1,1, 7.729, 10264.404, 362.164, 52450.795 20/06/02,04:01:21,12,09,1, 11.9,1,1, 7.729, 10264.418, 362.193, 52450.826 20/06/02,04:01:21,13,09,1, 11.9,1,1, 7.729, 10264.421, 362.236, 52450.809 20/06/02,04:01:21,14,09,1, 11.9,1,1, 7.729, 10264.422, 362.303, 52450.829 20/06/02,04:01:21,15,09,1, 11.9,1,1, 7.729, 10264.418, 362.328, 52450.847 20/06/02,04:01:21,16,09,1, 11.9,1,1, 7.729, 10264.422, 362.348, 52450.785 20/06/02,04:01:21,17,09,1, 11.9,1,1, 7.729, 10264.431, 362.389, 52450.791 20/06/02,04:01:21,18,09,1, 11.9,1,1, 7.729, 10264.448, 362.407, 52450.770 20/06/02,04:01:21,19,09,1, 11.9,1,1, 7.729, 10264.437, 362.470, 52450.756 20/06/02,04:01:22,00,09,1, 11.9,1,1, 7.731, 10264.579, 363.246, 52450.708 20/06/02,04:01:22,01,09,1, 11.9,1,1, 7.731, 10264.458, 362.543, 52450.781 20/06/02,04:01:22,02,09,1, 11.9,1,1, 7.731, 10264.449, 362.598, 52450.785 20/06/02,04:01:22,03,09,1, 11.9,1,1, 7.731, 10264.486, 362.628, 52450.804 20/06/02,04:01:22,04,09,1, 11.9,1,1, 7.731, 10264.471, 362.664, 52450.773 20/06/02,04:01:22,05,09,1, 11.9,1,1, 7.731, 10264.455, 362.683, 52450.775 20/06/02,04:01:22,06,09,1, 11.9,1,1, 7.731, 10264.476, 362.727, 52450.728 20/06/02,04:01:22,07,09,1, 11.9,1,1, 7.731, 10264.504, 362.756, 52450.716 20/06/02,04:01:22,08,09,1, 11.9,1,1, 7.731, 10264.493, 362.783, 52450.596 20/06/02,04:01:22,09,09,1, 11.9,1,1, 7.731, 10264.523, 362.835, 52450.708 20/06/02,04:01:22,10,09,1, 11.9,1,1, 7.731, 10264.531, 362.866, 52450.681 20/06/02,04:01:22,11,09,1, 11.9,1,1, 7.731, 10264.542, 362.913, 52450.703 20/06/02,04:01:22,12,09,1, 11.9,1,1, 7.731, 10264.521, 362.938, 52450.716 20/06/02,04:01:22,13,09,1, 11.9,1,1, 7.731, 10264.541, 362.995, 52450.711 20/06/02,04:01:22,14,09,1, 11.9,1,1, 7.731, 10264.517, 363.036, 52450.673 20/06/02,04:01:22,15,09,1, 11.9,1,1, 7.731, 10264.558, 363.072, 52450.693 20/06/02,04:01:22,16,09,1, 11.9,1,1, 7.731, 10264.556, 363.105, 52450.696 20/06/02,04:01:22,17,09,1, 11.9,1,1, 7.731, 10264.535, 363.158, 52450.681 20/06/02,04:01:22,18,09,1, 11.9,1,1, 7.731, 10264.574, 363.176, 52450.671 20/06/02,04:01:22,19,09,1, 11.9,1,1, 7.731, 10264.583, 363.246, 52450.708 20/06/02,04:01:23,00,09,1, 11.9,1,1, 7.730, 10264.663, 363.978, 52450.519 20/06/02,04:01:23,01,09,1, 11.9,1,1, 7.730, 10264.575, 363.284, 52450.636 20/06/02,04:01:23,02,09,1, 11.9,1,1, 7.730, 10264.599, 363.351, 52450.656 20/06/02,04:01:23,03,09,1, 11.9,1,1, 7.730, 10264.594, 363.386, 52450.655 20/06/02,04:01:23,04,09,1, 11.9,1,1, 7.730, 10264.609, 363.439, 52450.653 20/06/02,04:01:23,05,09,1, 11.9,1,1, 7.730, 10264.610, 363.453, 52450.653 20/06/02,04:01:23,06,09,1, 11.9,1,1, 7.730, 10264.613, 363.487, 52450.618 20/06/02,04:01:23,07,09,1, 11.9,1,1, 7.730, 10264.622, 363.525, 52450.602 20/06/02,04:01:23,08,09,1, 11.9,1,1, 7.730, 10264.634, 363.565, 52450.606 20/06/02,04:01:23,09,09,1, 11.9,1,1, 7.730, 10264.589, 363.610, 52450.582 20/06/02,04:01:23,10,09,1, 11.9,1,1, 7.730, 10264.639, 363.659, 52450.609 20/06/02,04:01:23,11,09,1, 11.9,1,1, 7.730, 10264.635, 363.687, 52450.601 20/06/02,04:01:23,12,09,1, 11.9,1,1, 7.730, 10264.617, 363.728, 52450.581 20/06/02,04:01:23,13,09,1, 11.9,1,1, 7.730, 10264.646, 363.745, 52450.601 20/06/02,04:01:23,14,09,1, 11.9,1,1, 7.730, 10264.651, 363.784, 52450.552 20/06/02,04:01:23,15,09,1, 11.9,1,1, 7.730, 10264.674, 363.827, 52450.571 20/06/02,04:01:23,16,09,1, 11.9,1,1, 7.730, 10264.680, 363.888, 52450.551 20/06/02,04:01:23,17,09,1, 11.9,1,1, 7.730, 10264.659, 363.892, 52450.522 20/06/02,04:01:23,18,09,1, 11.9,1,1, 7.730, 10264.694, 363.937, 52450.529 20/06/02,04:01:23,19,09,1, 11.9,1,1, 7.730, 10264.664, 363.978, 52450.519 20/06/02,04:01:24,00,09,1, 11.8,1,1, 7.730, 10264.746, 364.732, 52450.308 20/06/02,04:01:24,01,09,1, 11.8,1,1, 7.730, 10264.680, 364.057, 52450.520 20/06/02,04:01:24,02,09,1, 11.8,1,1, 7.730, 10264.706, 364.108, 52450.480 20/06/02,04:01:24,03,09,1, 11.8,1,1, 7.730, 10264.698, 364.131, 52450.503 20/06/02,04:01:24,04,09,1, 11.8,1,1, 7.730, 10264.709, 364.158, 52450.480 20/06/02,04:01:24,05,09,1, 11.8,1,1, 7.730, 10264.686, 364.188, 52450.337 20/06/02,04:01:24,06,09,1, 11.8,1,1, 7.730, 10264.696, 364.218, 52450.479 20/06/02,04:01:24,07,09,1, 11.8,1,1, 7.730, 10264.710, 364.243, 52450.449 20/06/02,04:01:24,08,09,1, 11.8,1,1, 7.730, 10264.699, 364.290, 52450.484 20/06/02,04:01:24,09,09,1, 11.8,1,1, 7.730, 10264.726, 364.343, 52450.423 20/06/02,04:01:24,10,09,1, 11.8,1,1, 7.730, 10264.741, 364.396, 52450.455 20/06/02,04:01:24,11,09,1, 11.8,1,1, 7.730, 10264.719, 364.421, 52450.437 20/06/02,04:01:24,12,09,1, 11.8,1,1, 7.730, 10264.744, 364.444, 52450.398 20/06/02,04:01:24,13,09,1, 11.8,1,1, 7.730, 10264.724, 364.500, 52450.389 20/06/02,04:01:24,14,09,1, 11.8,1,1, 7.730, 10264.752, 364.520, 52450.340 20/06/02,04:01:24,15,09,1, 11.8,1,1, 7.730, 10264.734, 364.558, 52450.359 20/06/02,04:01:24,16,09,1, 11.8,1,1, 7.730, 10264.763, 364.626, 52450.323 20/06/02,04:01:24,17,09,1, 11.8,1,1, 7.730, 10264.716, 364.660, 52450.320 20/06/02,04:01:24,18,09,1, 11.8,1,1, 7.730, 10264.740, 364.684, 52450.319 20/06/02,04:01:24,19,09,1, 11.8,1,1, 7.730, 10264.748, 364.732, 52450.308 20/06/02,04:01:25,00,09,1, 11.9,1,1, 7.733, 10264.854, 365.450, 52450.119 20/06/02,04:01:25,01,09,1, 11.9,1,1, 7.733, 10264.743, 364.782, 52450.275 20/06/02,04:01:25,02,09,1, 11.9,1,1, 7.733, 10264.756, 364.834, 52450.329 20/06/02,04:01:25,03,09,1, 11.9,1,1, 7.733, 10264.732, 364.865, 52450.282 20/06/02,04:01:25,04,09,1, 11.9,1,1, 7.733, 10264.752, 364.881, 52450.272 20/06/02,04:01:25,05,09,1, 11.9,1,1, 7.733, 10264.781, 364.919, 52450.254 20/06/02,04:01:25,06,09,1, 11.9,1,1, 7.733, 10264.769, 364.972, 52450.237 20/06/02,04:01:25,07,09,1, 11.9,1,1, 7.733, 10264.769, 365.024, 52450.261 20/06/02,04:01:25,08,09,1, 11.9,1,1, 7.733, 10264.778, 365.062, 52450.240 20/06/02,04:01:25,09,09,1, 11.9,1,1, 7.733, 10264.772, 365.081, 52450.237 20/06/02,04:01:25,10,09,1, 11.9,1,1, 7.733, 10264.797, 365.116, 52450.214 20/06/02,04:01:25,11,09,1, 11.9,1,1, 7.733, 10264.800, 365.123, 52450.195 20/06/02,04:01:25,12,09,1, 11.9,1,1, 7.733, 10264.803, 365.149, 52450.166 20/06/02,04:01:25,13,09,1, 11.9,1,1, 7.733, 10264.814, 365.174, 52450.192 20/06/02,04:01:25,14,09,1, 11.9,1,1, 7.733, 10264.836, 365.256, 52450.172 20/06/02,04:01:25,15,09,1, 11.9,1,1, 7.733, 10264.835, 365.280, 52450.133 20/06/02,04:01:25,16,09,1, 11.9,1,1, 7.733, 10264.848, 365.320, 52450.139 20/06/02,04:01:25,17,09,1, 11.9,1,1, 7.733, 10264.856, 365.328, 52450.095 20/06/02,04:01:25,18,09,1, 11.9,1,1, 7.733, 10264.837, 365.384, 52450.090 20/06/02,04:01:25,19,09,1, 11.9,1,1, 7.733, 10264.860, 365.450, 52450.119 20/06/02,04:01:26,00,09,1, 11.8,1,1, 7.731, 10265.005, 366.066, 52449.828 20/06/02,04:01:26,01,09,1, 11.8,1,1, 7.731, 10264.859, 365.488, 52450.088 20/06/02,04:01:26,02,09,1, 11.8,1,1, 7.731, 10264.905, 365.504, 52450.043 20/06/02,04:01:26,03,09,1, 11.8,1,1, 7.731, 10264.912, 365.548, 52450.033 20/06/02,04:01:26,04,09,1, 11.8,1,1, 7.731, 10264.877, 365.608, 52450.033 20/06/02,04:01:26,05,09,1, 11.8,1,1, 7.731, 10264.889, 365.622, 52450.023 20/06/02,04:01:26,06,09,1, 11.8,1,1, 7.731, 10264.891, 365.640, 52449.975 20/06/02,04:01:26,07,09,1, 11.8,1,1, 7.731, 10264.924, 365.671, 52450.019 20/06/02,04:01:26,08,09,1, 11.8,1,1, 7.731, 10264.898, 365.719, 52450.006 20/06/02,04:01:26,09,09,1, 11.8,1,1, 7.731, 10264.938, 365.753, 52449.960 20/06/02,04:01:26,10,09,1, 11.8,1,1, 7.731, 10264.921, 365.782, 52449.953 20/06/02,04:01:26,11,09,1, 11.8,1,1, 7.731, 10264.927, 365.829, 52449.883 20/06/02,04:01:26,12,09,1, 11.8,1,1, 7.731, 10264.925, 365.875, 52449.927 20/06/02,04:01:26,13,09,1, 11.8,1,1, 7.731, 10264.926, 365.903, 52449.916 20/06/02,04:01:26,14,09,1, 11.8,1,1, 7.731, 10264.920, 365.894, 52449.870 20/06/02,04:01:26,15,09,1, 11.8,1,1, 7.731, 10264.951, 365.989, 52449.892 20/06/02,04:01:26,16,09,1, 11.8,1,1, 7.731, 10264.958, 365.967, 52449.854 20/06/02,04:01:26,17,09,1, 11.8,1,1, 7.731, 10264.975, 366.013, 52449.846 20/06/02,04:01:26,18,09,1, 11.8,1,1, 7.731, 10264.969, 366.047, 52449.835 20/06/02,04:01:26,19,09,1, 11.8,1,1, 7.731, 10265.006, 366.066, 52449.828 20/06/02,04:01:27,00,09,1, 11.9,1,1, 7.734, 10265.088, 366.765, 52449.605 20/06/02,04:01:27,01,09,1, 11.9,1,1, 7.734, 10264.969, 366.136, 52449.802 20/06/02,04:01:27,02,09,1, 11.9,1,1, 7.734, 10264.978, 366.175, 52449.785 20/06/02,04:01:27,03,09,1, 11.9,1,1, 7.734, 10264.993, 366.190, 52449.738 20/06/02,04:01:27,04,09,1, 11.9,1,1, 7.734, 10265.011, 366.256, 52449.780 20/06/02,04:01:27,05,09,1, 11.9,1,1, 7.734, 10264.991, 366.229, 52449.712 20/06/02,04:01:27,06,09,1, 11.9,1,1, 7.734, 10265.003, 366.284, 52449.748 20/06/02,04:01:27,07,09,1, 11.9,1,1, 7.734, 10265.003, 366.319, 52449.694 20/06/02,04:01:27,08,09,1, 11.9,1,1, 7.734, 10264.996, 366.369, 52449.691 20/06/02,04:01:27,09,09,1, 11.9,1,1, 7.734, 10265.028, 366.397, 52449.705 20/06/02,04:01:27,10,09,1, 11.9,1,1, 7.734, 10265.022, 366.412, 52449.703 20/06/02,04:01:27,11,09,1, 11.9,1,1, 7.734, 10265.035, 366.487, 52449.704 20/06/02,04:01:27,12,09,1, 11.9,1,1, 7.734, 10265.032, 366.487, 52449.666 20/06/02,04:01:27,13,09,1, 11.9,1,1, 7.734, 10265.061, 366.556, 52449.639 20/06/02,04:01:27,14,09,1, 11.9,1,1, 7.734, 10265.037, 366.559, 52449.627 20/06/02,04:01:27,15,09,1, 11.9,1,1, 7.734, 10265.039, 366.605, 52449.627 20/06/02,04:01:27,16,09,1, 11.9,1,1, 7.734, 10265.078, 366.648, 52449.614 20/06/02,04:01:27,17,09,1, 11.9,1,1, 7.734, 10265.069, 366.696, 52449.614 20/06/02,04:01:27,18,09,1, 11.9,1,1, 7.734, 10265.107, 366.755, 52449.604 20/06/02,04:01:27,19,09,1, 11.9,1,1, 7.734, 10265.095, 366.765, 52449.605 20/06/02,04:01:28,00,09,1, 11.9,1,1, 7.735, 10265.238, 367.732, 52449.486 20/06/02,04:01:28,01,09,1, 11.9,1,1, 7.735, 10265.113, 366.871, 52449.516 20/06/02,04:01:28,02,09,1, 11.9,1,1, 7.735, 10265.116, 366.941, 52449.531 20/06/02,04:01:28,03,09,1, 11.9,1,1, 7.735, 10265.096, 366.938, 52449.500 20/06/02,04:01:28,04,09,1, 11.9,1,1, 7.735, 10265.128, 366.998, 52449.507 20/06/02,04:01:28,05,09,1, 11.9,1,1, 7.735, 10265.114, 367.047, 52449.530 20/06/02,04:01:28,06,09,1, 11.9,1,1, 7.735, 10265.161, 367.067, 52449.516 20/06/02,04:01:28,07,09,1, 11.9,1,1, 7.735, 10265.159, 367.172, 52449.510 20/06/02,04:01:28,08,09,1, 11.9,1,1, 7.735, 10265.176, 367.196, 52449.556 20/06/02,04:01:28,09,09,1, 11.9,1,1, 7.735, 10265.176, 367.236, 52449.494 20/06/02,04:01:28,10,09,1, 11.9,1,1, 7.735, 10265.168, 367.295, 52449.533 20/06/02,04:01:28,11,09,1, 11.9,1,1, 7.735, 10265.175, 367.351, 52449.496 20/06/02,04:01:28,12,09,1, 11.9,1,1, 7.735, 10265.211, 367.409, 52449.510 20/06/02,04:01:28,13,09,1, 11.9,1,1, 7.735, 10265.199, 367.437, 52449.488 20/06/02,04:01:28,14,09,1, 11.9,1,1, 7.735, 10265.239, 367.523, 52449.525 20/06/02,04:01:28,15,09,1, 11.9,1,1, 7.735, 10265.219, 367.540, 52449.458 20/06/02,04:01:28,16,09,1, 11.9,1,1, 7.735, 10265.214, 367.578, 52449.498 20/06/02,04:01:28,17,09,1, 11.9,1,1, 7.735, 10265.215, 367.638, 52449.484 20/06/02,04:01:28,18,09,1, 11.9,1,1, 7.735, 10265.226, 367.711, 52449.479 20/06/02,04:01:28,19,09,1, 11.9,1,1, 7.735, 10265.240, 367.732, 52449.486 20/06/02,04:01:29,00,09,1, 11.9,1,1, 7.731, 10265.564, 368.658, 52449.413 20/06/02,04:01:29,01,09,1, 11.9,1,1, 7.731, 10265.302, 367.861, 52449.477 20/06/02,04:01:29,02,09,1, 11.9,1,1, 7.731, 10265.293, 367.881, 52449.456 20/06/02,04:01:29,03,09,1, 11.9,1,1, 7.731, 10265.315, 367.931, 52449.436 20/06/02,04:01:29,04,09,1, 11.9,1,1, 7.731, 10265.350, 367.989, 52449.470 20/06/02,04:01:29,05,09,1, 11.9,1,1, 7.731, 10265.344, 368.025, 52449.451 20/06/02,04:01:29,06,09,1, 11.9,1,1, 7.731, 10265.372, 368.071, 52449.477 20/06/02,04:01:29,07,09,1, 11.9,1,1, 7.731, 10265.360, 368.105, 52449.404 20/06/02,04:01:29,08,09,1, 11.9,1,1, 7.731, 10265.418, 368.156, 52449.447 20/06/02,04:01:29,09,09,1, 11.9,1,1, 7.731, 10265.394, 368.218, 52449.403 20/06/02,04:01:29,10,09,1, 11.9,1,1, 7.731, 10265.421, 368.259, 52449.453 20/06/02,04:01:29,11,09,1, 11.9,1,1, 7.731, 10265.447, 368.292, 52449.434 20/06/02,04:01:29,12,09,1, 11.9,1,1, 7.731, 10265.439, 368.340, 52449.417 20/06/02,04:01:29,13,09,1, 11.9,1,1, 7.731, 10265.448, 368.384, 52449.400 20/06/02,04:01:29,14,09,1, 11.9,1,1, 7.731, 10265.505, 368.423, 52449.464 20/06/02,04:01:29,15,09,1, 11.9,1,1, 7.731, 10265.486, 368.465, 52449.431 20/06/02,04:01:29,16,09,1, 11.9,1,1, 7.731, 10265.509, 368.517, 52449.428 20/06/02,04:01:29,17,09,1, 11.9,1,1, 7.731, 10265.562, 368.555, 52449.413 20/06/02,04:01:29,18,09,1, 11.9,1,1, 7.731, 10265.532, 368.602, 52449.401 20/06/02,04:01:29,19,09,1, 11.9,1,1, 7.731, 10265.571, 368.658, 52449.413 20/06/02,04:01:30,00,09,1, 11.9,1,1, 7.733, 10265.847, 369.576, 52449.328 20/06/02,04:01:30,01,09,1, 11.9,1,1, 7.733, 10265.602, 368.754, 52449.349 20/06/02,04:01:30,02,09,1, 11.9,1,1, 7.733, 10265.597, 368.788, 52449.410 20/06/02,04:01:30,03,09,1, 11.9,1,1, 7.733, 10265.611, 368.856, 52449.388 20/06/02,04:01:30,04,09,1, 11.9,1,1, 7.733, 10265.641, 368.901, 52449.389 20/06/02,04:01:30,05,09,1, 11.9,1,1, 7.733, 10265.653, 368.937, 52449.422 20/06/02,04:01:30,06,09,1, 11.9,1,1, 7.733, 10265.671, 368.989, 52449.430 20/06/02,04:01:30,07,09,1, 11.9,1,1, 7.733, 10265.710, 369.027, 52449.375 20/06/02,04:01:30,08,09,1, 11.9,1,1, 7.733, 10265.709, 369.090, 52449.377 20/06/02,04:01:30,09,09,1, 11.9,1,1, 7.733, 10265.724, 369.125, 52449.348 20/06/02,04:01:30,10,09,1, 11.9,1,1, 7.733, 10265.755, 369.165, 52449.360 20/06/02,04:01:30,11,09,1, 11.9,1,1, 7.733, 10265.761, 369.241, 52449.387 20/06/02,04:01:30,12,09,1, 11.9,1,1, 7.733, 10265.773, 369.277, 52449.378 20/06/02,04:01:30,13,09,1, 11.9,1,1, 7.733, 10265.776, 369.319, 52449.320 20/06/02,04:01:30,14,09,1, 11.9,1,1, 7.733, 10265.811, 369.358, 52449.379 20/06/02,04:01:30,15,09,1, 11.9,1,1, 7.733, 10265.846, 369.409, 52449.342 20/06/02,04:01:30,16,09,1, 11.9,1,1, 7.733, 10265.799, 369.460, 52449.341 20/06/02,04:01:30,17,09,1, 11.9,1,1, 7.733, 10265.836, 369.501, 52449.346 20/06/02,04:01:30,18,09,1, 11.9,1,1, 7.733, 10265.880, 369.549, 52449.318 20/06/02,04:01:30,19,09,1, 11.9,1,1, 7.733, 10265.856, 369.576, 52449.328 20/06/02,04:01:31,00,09,1, 11.9,1,1, 7.732, 10266.165, 370.384, 52449.258 20/06/02,04:01:31,01,09,1, 11.9,1,1, 7.732, 10265.886, 369.663, 52449.309 20/06/02,04:01:31,02,09,1, 11.9,1,1, 7.732, 10265.914, 369.724, 52449.311 20/06/02,04:01:31,03,09,1, 11.9,1,1, 7.732, 10265.948, 369.766, 52449.355 20/06/02,04:01:31,04,09,1, 11.9,1,1, 7.732, 10265.973, 369.761, 52449.307 20/06/02,04:01:31,05,09,1, 11.9,1,1, 7.732, 10265.985, 369.838, 52449.320 20/06/02,04:01:31,06,09,1, 11.9,1,1, 7.732, 10265.968, 369.880, 52449.316 20/06/02,04:01:31,07,09,1, 11.9,1,1, 7.732, 10266.005, 369.927, 52449.325 20/06/02,04:01:31,08,09,1, 11.9,1,1, 7.732, 10266.003, 369.929, 52449.312 20/06/02,04:01:31,09,09,1, 11.9,1,1, 7.732, 10266.034, 370.000, 52449.330 20/06/02,04:01:31,10,09,1, 11.9,1,1, 7.732, 10266.047, 370.003, 52449.288 20/06/02,04:01:31,11,09,1, 11.9,1,1, 7.732, 10266.032, 370.059, 52449.292 20/06/02,04:01:31,12,09,1, 11.9,1,1, 7.732, 10266.097, 370.104, 52449.314 20/06/02,04:01:31,13,09,1, 11.9,1,1, 7.732, 10266.094, 370.125, 52449.231 20/06/02,04:01:31,14,09,1, 11.9,1,1, 7.732, 10266.093, 370.183, 52449.264 20/06/02,04:01:31,15,09,1, 11.9,1,1, 7.732, 10266.103, 370.207, 52449.266 20/06/02,04:01:31,16,09,1, 11.9,1,1, 7.732, 10266.133, 370.277, 52449.298 20/06/02,04:01:31,17,09,1, 11.9,1,1, 7.732, 10266.137, 370.296, 52449.261 20/06/02,04:01:31,18,09,1, 11.9,1,1, 7.732, 10266.154, 370.350, 52449.290 20/06/02,04:01:31,19,09,1, 11.9,1,1, 7.732, 10266.170, 370.384, 52449.258 20/06/02,04:01:32,00,09,1, 11.9,1,1, 7.735, 10266.382, 371.111, 52449.169 20/06/02,04:01:32,01,09,1, 11.9,1,1, 7.735, 10266.181, 370.439, 52449.226 20/06/02,04:01:32,02,09,1, 11.9,1,1, 7.735, 10266.218, 370.477, 52449.213 20/06/02,04:01:32,03,09,1, 11.9,1,1, 7.735, 10266.215, 370.535, 52449.239 20/06/02,04:01:32,04,09,1, 11.9,1,1, 7.735, 10266.248, 370.553, 52449.199 20/06/02,04:01:32,05,09,1, 11.9,1,1, 7.735, 10266.243, 370.578, 52449.208 20/06/02,04:01:32,06,09,1, 11.9,1,1, 7.735, 10266.245, 370.649, 52449.224 20/06/02,04:01:32,07,09,1, 11.9,1,1, 7.735, 10266.246, 370.679, 52449.183 20/06/02,04:01:32,08,09,1, 11.9,1,1, 7.735, 10266.272, 370.707, 52449.214 20/06/02,04:01:32,09,09,1, 11.9,1,1, 7.735, 10266.290, 370.737, 52449.181 20/06/02,04:01:32,10,09,1, 11.9,1,1, 7.735, 10266.311, 370.782, 52449.147 20/06/02,04:01:32,11,09,1, 11.9,1,1, 7.735, 10266.309, 370.807, 52449.144 20/06/02,04:01:32,12,09,1, 11.9,1,1, 7.735, 10266.341, 370.857, 52449.171 20/06/02,04:01:32,13,09,1, 11.9,1,1, 7.735, 10266.350, 370.894, 52449.160 20/06/02,04:01:32,14,09,1, 11.9,1,1, 7.735, 10266.342, 370.937, 52449.163 20/06/02,04:01:32,15,09,1, 11.9,1,1, 7.735, 10266.364, 370.966, 52449.173 20/06/02,04:01:32,16,09,1, 11.9,1,1, 7.735, 10266.394, 371.005, 52449.186 20/06/02,04:01:32,17,09,1, 11.9,1,1, 7.735, 10266.356, 371.057, 52449.185 20/06/02,04:01:32,18,09,1, 11.9,1,1, 7.735, 10266.367, 371.092, 52449.160 20/06/02,04:01:32,19,09,1, 11.9,1,1, 7.735, 10266.389, 371.111, 52449.169 20/06/02,04:01:33,00,09,1, 11.9,1,1, 7.730, 10266.607, 371.949, 52449.107 20/06/02,04:01:33,01,09,1, 11.9,1,1, 7.730, 10266.425, 371.206, 52449.108 20/06/02,04:01:33,02,09,1, 11.9,1,1, 7.730, 10266.417, 371.229, 52449.139 20/06/02,04:01:33,03,09,1, 11.9,1,1, 7.730, 10266.427, 371.291, 52449.103 20/06/02,04:01:33,04,09,1, 11.9,1,1, 7.730, 10266.405, 371.322, 52449.080 20/06/02,04:01:33,05,09,1, 11.9,1,1, 7.730, 10266.442, 371.346, 52449.127 20/06/02,04:01:33,06,09,1, 11.9,1,1, 7.730, 10266.456, 371.376, 52449.114 20/06/02,04:01:33,07,09,1, 11.9,1,1, 7.730, 10266.474, 371.443, 52449.133 20/06/02,04:01:33,08,09,1, 11.9,1,1, 7.730, 10266.512, 371.454, 52449.111 20/06/02,04:01:33,09,09,1, 11.9,1,1, 7.730, 10266.489, 371.507, 52449.107 20/06/02,04:01:33,10,09,1, 11.9,1,1, 7.730, 10266.519, 371.575, 52449.083 20/06/02,04:01:33,11,09,1, 11.9,1,1, 7.730, 10266.548, 371.618, 52449.106 20/06/02,04:01:33,12,09,1, 11.9,1,1, 7.730, 10266.542, 371.653, 52449.113 20/06/02,04:01:33,13,09,1, 11.9,1,1, 7.730, 10266.537, 371.665, 52449.067 20/06/02,04:01:33,14,09,1, 11.9,1,1, 7.730, 10266.550, 371.727, 52449.067 20/06/02,04:01:33,15,09,1, 11.9,1,1, 7.730, 10266.544, 371.778, 52449.072 20/06/02,04:01:33,16,09,1, 11.9,1,1, 7.730, 10266.599, 371.823, 52449.136 20/06/02,04:01:33,17,09,1, 11.9,1,1, 7.730, 10266.607, 371.858, 52449.076 20/06/02,04:01:33,18,09,1, 11.9,1,1, 7.730, 10266.597, 371.904, 52449.129 20/06/02,04:01:33,19,09,1, 11.9,1,1, 7.730, 10266.610, 371.949, 52449.107 20/06/02,04:01:34,00,09,1, 11.8,1,1, 7.730, 10266.765, 372.820, 52449.012 20/06/02,04:01:34,01,09,1, 11.8,1,1, 7.730, 10266.628, 371.993, 52449.104 20/06/02,04:01:34,02,09,1, 11.8,1,1, 7.730, 10266.604, 372.046, 52449.040 20/06/02,04:01:34,03,09,1, 11.8,1,1, 7.730, 10266.612, 372.075, 52449.057 20/06/02,04:01:34,04,09,1, 11.8,1,1, 7.730, 10266.649, 372.138, 52449.079 20/06/02,04:01:34,05,09,1, 11.8,1,1, 7.730, 10266.648, 372.174, 52449.061 20/06/02,04:01:34,06,09,1, 11.8,1,1, 7.730, 10266.645, 372.205, 52449.048 20/06/02,04:01:34,07,09,1, 11.8,1,1, 7.730, 10266.675, 372.288, 52449.057 20/06/02,04:01:34,08,09,1, 11.8,1,1, 7.730, 10266.673, 372.334, 52449.055 20/06/02,04:01:34,09,09,1, 11.8,1,1, 7.730, 10266.692, 372.390, 52449.061 20/06/02,04:01:34,10,09,1, 11.8,1,1, 7.730, 10266.697, 372.419, 52449.068 20/06/02,04:01:34,11,09,1, 11.8,1,1, 7.730, 10266.696, 372.469, 52449.068 20/06/02,04:01:34,12,09,1, 11.8,1,1, 7.730, 10266.726, 372.515, 52449.062 20/06/02,04:01:34,13,09,1, 11.8,1,1, 7.730, 10266.699, 372.571, 52449.021 20/06/02,04:01:34,14,09,1, 11.8,1,1, 7.730, 10266.699, 372.569, 52449.017 20/06/02,04:01:34,15,09,1, 11.8,1,1, 7.730, 10266.692, 372.620, 52449.042 20/06/02,04:01:34,16,09,1, 11.8,1,1, 7.730, 10266.724, 372.670, 52449.018 20/06/02,04:01:34,17,09,1, 11.8,1,1, 7.730, 10266.706, 372.717, 52449.010 20/06/02,04:01:34,18,09,1, 11.8,1,1, 7.730, 10266.734, 372.776, 52449.013 20/06/02,04:01:34,19,09,1, 11.8,1,1, 7.730, 10266.769, 372.820, 52449.012 20/06/02,04:01:35,00,09,1, 12.0,1,1, 7.733, 10266.807, 373.566, 52449.007 20/06/02,04:01:35,01,09,1, 12.0,1,1, 7.733, 10266.745, 372.894, 52449.017 20/06/02,04:01:35,02,09,1, 12.0,1,1, 7.733, 10266.727, 372.904, 52449.042 20/06/02,04:01:35,03,09,1, 12.0,1,1, 7.733, 10266.785, 372.981, 52449.033 20/06/02,04:01:35,04,09,1, 12.0,1,1, 7.733, 10266.756, 373.015, 52449.056 20/06/02,04:01:35,05,09,1, 12.0,1,1, 7.733, 10266.777, 373.070, 52449.022 20/06/02,04:01:35,06,09,1, 12.0,1,1, 7.733, 10266.758, 373.082, 52449.014 20/06/02,04:01:35,07,09,1, 12.0,1,1, 7.733, 10266.779, 373.111, 52448.981 20/06/02,04:01:35,08,09,1, 12.0,1,1, 7.733, 10266.786, 373.148, 52448.971 20/06/02,04:01:35,09,09,1, 12.0,1,1, 7.733, 10266.783, 373.209, 52449.038 20/06/02,04:01:35,10,09,1, 12.0,1,1, 7.733, 10266.811, 373.240, 52449.036 20/06/02,04:01:35,11,09,1, 12.0,1,1, 7.733, 10266.801, 373.287, 52449.013 20/06/02,04:01:35,12,09,1, 12.0,1,1, 7.733, 10266.798, 373.318, 52448.992 20/06/02,04:01:35,13,09,1, 12.0,1,1, 7.733, 10266.820, 373.381, 52449.038 20/06/02,04:01:35,14,09,1, 12.0,1,1, 7.733, 10266.815, 373.384, 52448.993 20/06/02,04:01:35,15,09,1, 12.0,1,1, 7.733, 10266.835, 373.402, 52448.986 20/06/02,04:01:35,16,09,1, 12.0,1,1, 7.733, 10266.821, 373.458, 52448.996 20/06/02,04:01:35,17,09,1, 12.0,1,1, 7.733, 10266.809, 373.482, 52449.027 20/06/02,04:01:35,18,09,1, 12.0,1,1, 7.733, 10266.772, 373.548, 52449.009 20/06/02,04:01:35,19,09,1, 12.0,1,1, 7.733, 10266.809, 373.566, 52449.007 20/06/02,04:01:36,00,09,1, 11.9,1,1, 7.731, 10266.682, 374.220, 52449.010 20/06/02,04:01:36,01,09,1, 11.9,1,1, 7.731, 10266.821, 373.627, 52449.023 20/06/02,04:01:36,02,09,1, 11.9,1,1, 7.731, 10266.834, 373.647, 52448.977 20/06/02,04:01:36,03,09,1, 11.9,1,1, 7.731, 10266.796, 373.657, 52448.991 20/06/02,04:01:36,04,09,1, 11.9,1,1, 7.731, 10266.788, 373.691, 52449.011 20/06/02,04:01:36,05,09,1, 11.9,1,1, 7.731, 10266.810, 373.757, 52449.050 20/06/02,04:01:36,06,09,1, 11.9,1,1, 7.731, 10266.790, 373.776, 52449.018 20/06/02,04:01:36,07,09,1, 11.9,1,1, 7.731, 10266.818, 373.788, 52449.006 20/06/02,04:01:36,08,09,1, 11.9,1,1, 7.731, 10266.767, 373.800, 52448.999 20/06/02,04:01:36,09,09,1, 11.9,1,1, 7.731, 10266.788, 373.904, 52449.034 20/06/02,04:01:36,10,09,1, 11.9,1,1, 7.731, 10266.782, 373.931, 52449.054 20/06/02,04:01:36,11,09,1, 11.9,1,1, 7.731, 10266.767, 373.944, 52448.973 20/06/02,04:01:36,12,09,1, 11.9,1,1, 7.731, 10266.763, 373.997, 52449.026 20/06/02,04:01:36,13,09,1, 11.9,1,1, 7.731, 10266.769, 374.045, 52449.049 20/06/02,04:01:36,14,09,1, 11.9,1,1, 7.731, 10266.777, 374.036, 52448.981 20/06/02,04:01:36,15,09,1, 11.9,1,1, 7.731, 10266.728, 374.078, 52449.010 20/06/02,04:01:36,16,09,1, 11.9,1,1, 7.731, 10266.717, 374.114, 52449.006 20/06/02,04:01:36,17,09,1, 11.9,1,1, 7.731, 10266.716, 374.119, 52449.027 20/06/02,04:01:36,18,09,1, 11.9,1,1, 7.731, 10266.713, 374.172, 52448.997 20/06/02,04:01:36,19,09,1, 11.9,1,1, 7.731, 10266.688, 374.220, 52449.010 20/06/02,04:01:37,00,10,1, 11.9,1,1, 7.730, 10266.382, 374.941, 52449.048 20/06/02,04:01:37,01,10,1, 11.9,1,1, 7.730, 10266.668, 374.290, 52449.022 20/06/02,04:01:37,02,10,1, 11.9,1,1, 7.730, 10266.641, 374.317, 52448.980 20/06/02,04:01:37,03,10,1, 11.9,1,1, 7.730, 10266.647, 374.329, 52449.027 20/06/02,04:01:37,04,10,1, 11.9,1,1, 7.730, 10266.604, 374.374, 52449.027 20/06/02,04:01:37,05,10,1, 11.9,1,1, 7.730, 10266.601, 374.386, 52449.023 20/06/02,04:01:37,06,10,1, 11.9,1,1, 7.730, 10266.584, 374.449, 52448.993 20/06/02,04:01:37,07,10,1, 11.9,1,1, 7.730, 10266.590, 374.494, 52449.032 20/06/02,04:01:37,08,10,1, 11.9,1,1, 7.730, 10266.555, 374.504, 52449.021 20/06/02,04:01:37,09,10,1, 11.9,1,1, 7.730, 10266.565, 374.567, 52449.022 20/06/02,04:01:37,10,10,1, 11.9,1,1, 7.730, 10266.511, 374.587, 52449.058 20/06/02,04:01:37,11,10,1, 11.9,1,1, 7.730, 10266.519, 374.629, 52449.038 20/06/02,04:01:37,12,10,1, 11.9,1,1, 7.730, 10266.477, 374.661, 52449.044 20/06/02,04:01:37,13,10,1, 11.9,1,1, 7.730, 10266.471, 374.686, 52449.044 20/06/02,04:01:37,14,10,1, 11.9,1,1, 7.730, 10266.446, 374.711, 52449.020 20/06/02,04:01:37,15,10,1, 11.9,1,1, 7.730, 10266.437, 374.770, 52449.076 20/06/02,04:01:37,16,10,1, 11.9,1,1, 7.730, 10266.424, 374.791, 52449.025 20/06/02,04:01:37,17,10,1, 11.9,1,1, 7.730, 10266.416, 374.873, 52449.024 20/06/02,04:01:37,18,10,1, 11.9,1,1, 7.730, 10266.369, 374.885, 52449.030 20/06/02,04:01:37,19,10,1, 11.9,1,1, 7.730, 10266.387, 374.941, 52449.048 20/06/02,04:01:38,00,09,1, 11.9,1,1, 7.735, 10265.948, 375.879, 52449.130 20/06/02,04:01:38,01,09,1, 11.9,1,1, 7.735, 10266.309, 375.020, 52449.046 20/06/02,04:01:38,02,09,1, 11.9,1,1, 7.735, 10266.312, 375.062, 52449.040 20/06/02,04:01:38,03,09,1, 11.9,1,1, 7.735, 10266.291, 375.113, 52449.081 20/06/02,04:01:38,04,09,1, 11.9,1,1, 7.735, 10266.282, 375.160, 52449.082 20/06/02,04:01:38,05,09,1, 11.9,1,1, 7.735, 10266.265, 375.193, 52449.057 20/06/02,04:01:38,06,09,1, 11.9,1,1, 7.735, 10266.217, 375.245, 52449.103 20/06/02,04:01:38,07,09,1, 11.9,1,1, 7.735, 10266.185, 375.278, 52449.111 20/06/02,04:01:38,08,09,1, 11.9,1,1, 7.735, 10266.176, 375.327, 52449.079 20/06/02,04:01:38,09,09,1, 11.9,1,1, 7.735, 10266.162, 375.410, 52449.091 20/06/02,04:01:38,10,09,1, 11.9,1,1, 7.735, 10266.151, 375.429, 52449.121 20/06/02,04:01:38,11,09,1, 11.9,1,1, 7.735, 10266.103, 375.457, 52449.106 20/06/02,04:01:38,12,09,1, 11.9,1,1, 7.735, 10266.114, 375.512, 52449.139 20/06/02,04:01:38,13,09,1, 11.9,1,1, 7.735, 10266.090, 375.556, 52449.103 20/06/02,04:01:38,14,09,1, 11.9,1,1, 7.735, 10266.054, 375.600, 52449.106 20/06/02,04:01:38,15,09,1, 11.9,1,1, 7.735, 10266.049, 375.631, 52449.117 20/06/02,04:01:38,16,09,1, 11.9,1,1, 7.735, 10265.996, 375.744, 52449.137 20/06/02,04:01:38,17,09,1, 11.9,1,1, 7.735, 10265.993, 375.747, 52449.092 20/06/02,04:01:38,18,09,1, 11.9,1,1, 7.735, 10265.970, 375.789, 52449.117 20/06/02,04:01:38,19,09,1, 11.9,1,1, 7.735, 10265.953, 375.879, 52449.130 20/06/02,04:01:39,00,10,1, 11.9,1,1, 7.731, 10265.639, 376.754, 52449.168 20/06/02,04:01:39,01,10,1, 11.9,1,1, 7.731, 10265.917, 375.918, 52449.138 20/06/02,04:01:39,02,10,1, 11.9,1,1, 7.731, 10265.920, 375.975, 52449.113 20/06/02,04:01:39,03,10,1, 11.9,1,1, 7.731, 10265.893, 376.007, 52449.110 20/06/02,04:01:39,04,10,1, 11.9,1,1, 7.731, 10265.875, 376.067, 52449.124 20/06/02,04:01:39,05,10,1, 11.9,1,1, 7.731, 10265.862, 376.082, 52449.102 20/06/02,04:01:39,06,10,1, 11.9,1,1, 7.731, 10265.795, 376.134, 52449.104 20/06/02,04:01:39,07,10,1, 11.9,1,1, 7.731, 10265.796, 376.183, 52449.150 20/06/02,04:01:39,08,10,1, 11.9,1,1, 7.731, 10265.789, 376.213, 52449.107 20/06/02,04:01:39,09,10,1, 11.9,1,1, 7.731, 10265.773, 376.256, 52449.112 20/06/02,04:01:39,10,10,1, 11.9,1,1, 7.731, 10265.726, 376.287, 52449.125 20/06/02,04:01:39,11,10,1, 11.9,1,1, 7.731, 10265.740, 376.344, 52449.126 20/06/02,04:01:39,12,10,1, 11.9,1,1, 7.731, 10265.704, 376.406, 52449.113 20/06/02,04:01:39,13,10,1, 11.9,1,1, 7.731, 10265.708, 376.446, 52449.154 20/06/02,04:01:39,14,10,1, 11.9,1,1, 7.731, 10265.691, 376.472, 52449.164 20/06/02,04:01:39,15,10,1, 11.9,1,1, 7.731, 10265.658, 376.518, 52449.164 20/06/02,04:01:39,16,10,1, 11.9,1,1, 7.731, 10265.654, 376.601, 52449.180 20/06/02,04:01:39,17,10,1, 11.9,1,1, 7.731, 10265.629, 376.635, 52449.156 20/06/02,04:01:39,18,10,1, 11.9,1,1, 7.731, 10265.594, 376.691, 52449.173 20/06/02,04:01:39,19,10,1, 11.9,1,1, 7.731, 10265.642, 376.754, 52449.168 20/06/02,04:01:40,00,10,1, 11.9,1,1, 7.731, 10265.338, 377.665, 52449.298 20/06/02,04:01:40,01,10,1, 11.9,1,1, 7.731, 10265.571, 376.810, 52449.158 20/06/02,04:01:40,02,10,1, 11.9,1,1, 7.731, 10265.568, 376.882, 52449.173 20/06/02,04:01:40,03,10,1, 11.9,1,1, 7.731, 10265.545, 376.918, 52449.196 20/06/02,04:01:40,04,10,1, 11.9,1,1, 7.731, 10265.535, 376.982, 52449.173 20/06/02,04:01:40,05,10,1, 11.9,1,1, 7.731, 10265.523, 377.032, 52449.227 20/06/02,04:01:40,06,10,1, 11.9,1,1, 7.731, 10265.496, 377.065, 52449.229 20/06/02,04:01:40,07,10,1, 11.9,1,1, 7.731, 10265.503, 377.127, 52449.206 20/06/02,04:01:40,08,10,1, 11.9,1,1, 7.731, 10265.499, 377.154, 52449.247 20/06/02,04:01:40,09,10,1, 11.9,1,1, 7.731, 10265.454, 377.211, 52449.203 20/06/02,04:01:40,10,10,1, 11.9,1,1, 7.731, 10265.448, 377.275, 52449.228 20/06/02,04:01:40,11,10,1, 11.9,1,1, 7.731, 10265.436, 377.312, 52449.253 20/06/02,04:01:40,12,10,1, 11.9,1,1, 7.731, 10265.441, 377.354, 52449.254 20/06/02,04:01:40,13,10,1, 11.9,1,1, 7.731, 10265.413, 377.414, 52449.265 20/06/02,04:01:40,14,10,1, 11.9,1,1, 7.731, 10265.418, 377.451, 52449.251 20/06/02,04:01:40,15,10,1, 11.9,1,1, 7.731, 10265.372, 377.479, 52449.248 20/06/02,04:01:40,16,10,1, 11.9,1,1, 7.731, 10265.376, 377.515, 52449.291 20/06/02,04:01:40,17,10,1, 11.9,1,1, 7.731, 10265.333, 377.590, 52449.271 20/06/02,04:01:40,18,10,1, 11.9,1,1, 7.731, 10265.327, 377.650, 52449.299 20/06/02,04:01:40,19,10,1, 11.9,1,1, 7.731, 10265.344, 377.665, 52449.298 20/06/02,04:01:41,00,10,1, 11.8,1,1, 7.728, 10264.938, 378.623, 52449.445 20/06/02,04:01:41,01,10,1, 11.8,1,1, 7.728, 10265.296, 377.787, 52449.332 20/06/02,04:01:41,02,10,1, 11.8,1,1, 7.728, 10265.278, 377.822, 52449.301 20/06/02,04:01:41,03,10,1, 11.8,1,1, 7.728, 10265.250, 377.882, 52449.369 20/06/02,04:01:41,04,10,1, 11.8,1,1, 7.728, 10265.249, 377.902, 52449.317 20/06/02,04:01:41,05,10,1, 11.8,1,1, 7.728, 10265.196, 377.982, 52449.365 20/06/02,04:01:41,06,10,1, 11.8,1,1, 7.728, 10265.195, 378.015, 52449.362 20/06/02,04:01:41,07,10,1, 11.8,1,1, 7.728, 10265.181, 378.058, 52449.359 20/06/02,04:01:41,08,10,1, 11.8,1,1, 7.728, 10265.172, 378.113, 52449.386 20/06/02,04:01:41,09,10,1, 11.8,1,1, 7.728, 10265.157, 378.177, 52449.385 20/06/02,04:01:41,10,10,1, 11.8,1,1, 7.728, 10265.135, 378.204, 52449.376 20/06/02,04:01:41,11,10,1, 11.8,1,1, 7.728, 10265.104, 378.279, 52449.378 20/06/02,04:01:41,12,10,1, 11.8,1,1, 7.728, 10265.097, 378.293, 52449.449 20/06/02,04:01:41,13,10,1, 11.8,1,1, 7.728, 10265.054, 378.366, 52449.448 20/06/02,04:01:41,14,10,1, 11.8,1,1, 7.728, 10265.065, 378.403, 52449.484 20/06/02,04:01:41,15,10,1, 11.8,1,1, 7.728, 10265.028, 378.467, 52449.452 20/06/02,04:01:41,16,10,1, 11.8,1,1, 7.728, 10264.991, 378.459, 52449.463 20/06/02,04:01:41,17,10,1, 11.8,1,1, 7.728, 10264.983, 378.537, 52449.426 20/06/02,04:01:41,18,10,1, 11.8,1,1, 7.728, 10264.957, 378.563, 52449.447 20/06/02,04:01:41,19,10,1, 11.8,1,1, 7.728, 10264.944, 378.623, 52449.445 20/06/02,04:01:42,00,10,1, 11.9,1,1, 7.730, 10264.654, 379.493, 52449.589 20/06/02,04:01:42,01,10,1, 11.9,1,1, 7.730, 10264.898, 378.697, 52449.492 20/06/02,04:01:42,02,10,1, 11.9,1,1, 7.730, 10264.889, 378.766, 52449.509 20/06/02,04:01:42,03,10,1, 11.9,1,1, 7.730, 10264.867, 378.809, 52449.485 20/06/02,04:01:42,04,10,1, 11.9,1,1, 7.730, 10264.846, 378.871, 52449.531 20/06/02,04:01:42,05,10,1, 11.9,1,1, 7.730, 10264.864, 378.912, 52449.548 20/06/02,04:01:42,06,10,1, 11.9,1,1, 7.730, 10264.829, 378.930, 52449.532 20/06/02,04:01:42,07,10,1, 11.9,1,1, 7.730, 10264.830, 378.974, 52449.527 20/06/02,04:01:42,08,10,1, 11.9,1,1, 7.730, 10264.820, 379.031, 52449.530 20/06/02,04:01:42,09,10,1, 11.9,1,1, 7.730, 10264.781, 379.108, 52449.571 20/06/02,04:01:42,10,10,1, 11.9,1,1, 7.730, 10264.762, 379.141, 52449.584 20/06/02,04:01:42,11,10,1, 11.9,1,1, 7.730, 10264.732, 379.169, 52449.568 20/06/02,04:01:42,12,10,1, 11.9,1,1, 7.730, 10264.722, 379.213, 52449.565 20/06/02,04:01:42,13,10,1, 11.9,1,1, 7.730, 10264.714, 379.246, 52449.549 20/06/02,04:01:42,14,10,1, 11.9,1,1, 7.730, 10264.684, 379.268, 52449.556 20/06/02,04:01:42,15,10,1, 11.9,1,1, 7.730, 10264.686, 379.333, 52449.554 20/06/02,04:01:42,16,10,1, 11.9,1,1, 7.730, 10264.665, 379.374, 52449.578 20/06/02,04:01:42,17,10,1, 11.9,1,1, 7.730, 10264.645, 379.419, 52449.591 20/06/02,04:01:42,18,10,1, 11.9,1,1, 7.730, 10264.656, 379.454, 52449.599 20/06/02,04:01:42,19,10,1, 11.9,1,1, 7.730, 10264.655, 379.493, 52449.589 20/06/02,04:01:43,00,10,1, 11.9,1,1, 7.731, 10264.437, 380.310, 52449.618 20/06/02,04:01:43,01,10,1, 11.9,1,1, 7.731, 10264.613, 379.562, 52449.610 20/06/02,04:01:43,02,10,1, 11.9,1,1, 7.731, 10264.586, 379.622, 52449.644 20/06/02,04:01:43,03,10,1, 11.9,1,1, 7.731, 10264.586, 379.659, 52449.604 20/06/02,04:01:43,04,10,1, 11.9,1,1, 7.731, 10264.559, 379.709, 52449.644 20/06/02,04:01:43,05,10,1, 11.9,1,1, 7.731, 10264.555, 379.756, 52449.618 20/06/02,04:01:43,06,10,1, 11.9,1,1, 7.731, 10264.560, 379.800, 52449.619 20/06/02,04:01:43,07,10,1, 11.9,1,1, 7.731, 10264.534, 379.842, 52449.623 20/06/02,04:01:43,08,10,1, 11.9,1,1, 7.731, 10264.511, 379.890, 52449.645 20/06/02,04:01:43,09,10,1, 11.9,1,1, 7.731, 10264.513, 379.934, 52449.616 20/06/02,04:01:43,10,10,1, 11.9,1,1, 7.731, 10264.523, 379.952, 52449.604 20/06/02,04:01:43,11,10,1, 11.9,1,1, 7.731, 10264.476, 380.021, 52449.636 20/06/02,04:01:43,12,10,1, 11.9,1,1, 7.731, 10264.491, 380.035, 52449.616 20/06/02,04:01:43,13,10,1, 11.9,1,1, 7.731, 10264.477, 380.081, 52449.607 20/06/02,04:01:43,14,10,1, 11.9,1,1, 7.731, 10264.487, 380.121, 52449.663 20/06/02,04:01:43,15,10,1, 11.9,1,1, 7.731, 10264.460, 380.158, 52449.641 20/06/02,04:01:43,16,10,1, 11.9,1,1, 7.731, 10264.462, 380.216, 52449.629 20/06/02,04:01:43,17,10,1, 11.9,1,1, 7.731, 10264.457, 380.238, 52449.650 20/06/02,04:01:43,18,10,1, 11.9,1,1, 7.731, 10264.435, 380.314, 52449.630 20/06/02,04:01:43,19,10,1, 11.9,1,1, 7.731, 10264.440, 380.310, 52449.618 20/06/02,04:01:44,00,10,1, 11.9,1,1, 7.729, 10264.462, 381.086, 52449.633 20/06/02,04:01:44,01,10,1, 11.9,1,1, 7.729, 10264.411, 380.414, 52449.667 20/06/02,04:01:44,02,10,1, 11.9,1,1, 7.729, 10264.431, 380.438, 52449.628 20/06/02,04:01:44,03,10,1, 11.9,1,1, 7.729, 10264.439, 380.488, 52449.654 20/06/02,04:01:44,04,10,1, 11.9,1,1, 7.729, 10264.423, 380.544, 52449.658 20/06/02,04:01:44,05,10,1, 11.9,1,1, 7.729, 10264.406, 380.566, 52449.645 20/06/02,04:01:44,06,10,1, 11.9,1,1, 7.729, 10264.449, 380.597, 52449.648 20/06/02,04:01:44,07,10,1, 11.9,1,1, 7.729, 10264.434, 380.663, 52449.683 20/06/02,04:01:44,08,10,1, 11.9,1,1, 7.729, 10264.451, 380.698, 52449.691 20/06/02,04:01:44,09,10,1, 11.9,1,1, 7.729, 10264.430, 380.699, 52449.656 20/06/02,04:01:44,10,10,1, 11.9,1,1, 7.729, 10264.414, 380.766, 52449.686 20/06/02,04:01:44,11,10,1, 11.9,1,1, 7.729, 10264.423, 380.777, 52449.631 20/06/02,04:01:44,12,10,1, 11.9,1,1, 7.729, 10264.434, 380.826, 52449.672 20/06/02,04:01:44,13,10,1, 11.9,1,1, 7.729, 10264.438, 380.904, 52449.681 20/06/02,04:01:44,14,10,1, 11.9,1,1, 7.729, 10264.475, 380.903, 52449.659 20/06/02,04:01:44,15,10,1, 11.9,1,1, 7.729, 10264.433, 380.966, 52449.771 20/06/02,04:01:44,16,10,1, 11.9,1,1, 7.729, 10264.465, 380.956, 52449.596 20/06/02,04:01:44,17,10,1, 11.9,1,1, 7.729, 10264.492, 381.032, 52449.608 20/06/02,04:01:44,18,10,1, 11.9,1,1, 7.729, 10264.480, 381.047, 52449.619 20/06/02,04:01:44,19,10,1, 11.9,1,1, 7.729, 10264.464, 381.086, 52449.633 20/06/02,04:01:45,00,10,1, 11.8,1,1, 7.733, 10264.629, 381.852, 52449.677 20/06/02,04:01:45,01,10,1, 11.8,1,1, 7.733, 10264.506, 381.155, 52449.655 20/06/02,04:01:45,02,10,1, 11.8,1,1, 7.733, 10264.496, 381.204, 52449.664 20/06/02,04:01:45,03,10,1, 11.8,1,1, 7.733, 10264.517, 381.240, 52449.660 20/06/02,04:01:45,04,10,1, 11.8,1,1, 7.733, 10264.522, 381.268, 52449.657 20/06/02,04:01:45,05,10,1, 11.8,1,1, 7.733, 10264.523, 381.295, 52449.616 20/06/02,04:01:45,06,10,1, 11.8,1,1, 7.733, 10264.509, 381.314, 52449.639 20/06/02,04:01:45,07,10,1, 11.8,1,1, 7.733, 10264.498, 381.366, 52449.613 20/06/02,04:01:45,08,10,1, 11.8,1,1, 7.733, 10264.533, 381.414, 52449.652 20/06/02,04:01:45,09,10,1, 11.8,1,1, 7.733, 10264.545, 381.462, 52449.677 20/06/02,04:01:45,10,10,1, 11.8,1,1, 7.733, 10264.565, 381.484, 52449.674 20/06/02,04:01:45,11,10,1, 11.8,1,1, 7.733, 10264.550, 381.503, 52449.598 20/06/02,04:01:45,12,10,1, 11.8,1,1, 7.733, 10264.579, 381.562, 52449.669 20/06/02,04:01:45,13,10,1, 11.8,1,1, 7.733, 10264.552, 381.612, 52449.714 20/06/02,04:01:45,14,10,1, 11.8,1,1, 7.733, 10264.567, 381.611, 52449.673 20/06/02,04:01:45,15,10,1, 11.8,1,1, 7.733, 10264.576, 381.679, 52449.684 20/06/02,04:01:45,16,10,1, 11.8,1,1, 7.733, 10264.612, 381.730, 52449.662 20/06/02,04:01:45,17,10,1, 11.8,1,1, 7.733, 10264.630, 381.721, 52449.613 20/06/02,04:01:45,18,10,1, 11.8,1,1, 7.733, 10264.620, 381.776, 52449.652 20/06/02,04:01:45,19,10,1, 11.8,1,1, 7.733, 10264.634, 381.852, 52449.677 20/06/02,04:01:46,00,10,1, 11.8,1,1, 7.731, 10264.871, 382.651, 52449.753 20/06/02,04:01:46,01,10,1, 11.8,1,1, 7.731, 10264.618, 381.892, 52449.677 20/06/02,04:01:46,02,10,1, 11.8,1,1, 7.731, 10264.670, 381.964, 52449.676 20/06/02,04:01:46,03,10,1, 11.8,1,1, 7.731, 10264.667, 381.993, 52449.729 20/06/02,04:01:46,04,10,1, 11.8,1,1, 7.731, 10264.676, 382.049, 52449.725 20/06/02,04:01:46,05,10,1, 11.8,1,1, 7.731, 10264.685, 382.057, 52449.711 20/06/02,04:01:46,06,10,1, 11.8,1,1, 7.731, 10264.708, 382.116, 52449.698 20/06/02,04:01:46,07,10,1, 11.8,1,1, 7.731, 10264.714, 382.158, 52449.700 20/06/02,04:01:46,08,10,1, 11.8,1,1, 7.731, 10264.723, 382.191, 52449.709 20/06/02,04:01:46,09,10,1, 11.8,1,1, 7.731, 10264.756, 382.274, 52449.719 20/06/02,04:01:46,10,10,1, 11.8,1,1, 7.731, 10264.734, 382.301, 52449.770 20/06/02,04:01:46,11,10,1, 11.8,1,1, 7.731, 10264.780, 382.345, 52449.761 20/06/02,04:01:46,12,10,1, 11.8,1,1, 7.731, 10264.783, 382.365, 52449.771 20/06/02,04:01:46,13,10,1, 11.8,1,1, 7.731, 10264.785, 382.405, 52449.741 20/06/02,04:01:46,14,10,1, 11.8,1,1, 7.731, 10264.826, 382.445, 52449.734 20/06/02,04:01:46,15,10,1, 11.8,1,1, 7.731, 10264.850, 382.480, 52449.741 20/06/02,04:01:46,16,10,1, 11.8,1,1, 7.731, 10264.850, 382.522, 52449.785 20/06/02,04:01:46,17,10,1, 11.8,1,1, 7.731, 10264.871, 382.549, 52449.764 20/06/02,04:01:46,18,10,1, 11.8,1,1, 7.731, 10264.881, 382.618, 52449.772 20/06/02,04:01:46,19,10,1, 11.8,1,1, 7.731, 10264.874, 382.651, 52449.753 20/06/02,04:01:47,00,10,1, 11.9,1,1, 7.735, 10265.138, 383.403, 52449.685 20/06/02,04:01:47,01,10,1, 11.9,1,1, 7.735, 10264.890, 382.749, 52449.758 20/06/02,04:01:47,02,10,1, 11.9,1,1, 7.735, 10264.913, 382.767, 52449.750 20/06/02,04:01:47,03,10,1, 11.9,1,1, 7.735, 10264.957, 382.829, 52449.759 20/06/02,04:01:47,04,10,1, 11.9,1,1, 7.735, 10264.988, 382.841, 52449.722 20/06/02,04:01:47,05,10,1, 11.9,1,1, 7.735, 10264.950, 382.862, 52449.728 20/06/02,04:01:47,06,10,1, 11.9,1,1, 7.735, 10264.997, 382.920, 52449.731 20/06/02,04:01:47,07,10,1, 11.9,1,1, 7.735, 10264.992, 382.968, 52449.720 20/06/02,04:01:47,08,10,1, 11.9,1,1, 7.735, 10265.003, 382.977, 52449.737 20/06/02,04:01:47,09,10,1, 11.9,1,1, 7.735, 10265.032, 383.039, 52449.711 20/06/02,04:01:47,10,10,1, 11.9,1,1, 7.735, 10265.058, 383.053, 52449.730 20/06/02,04:01:47,11,10,1, 11.9,1,1, 7.735, 10265.064, 383.084, 52449.706 20/06/02,04:01:47,12,10,1, 11.9,1,1, 7.735, 10265.077, 383.117, 52449.740 20/06/02,04:01:47,13,10,1, 11.9,1,1, 7.735, 10265.054, 383.148, 52449.711 20/06/02,04:01:47,14,10,1, 11.9,1,1, 7.735, 10265.109, 383.227, 52449.675 20/06/02,04:01:47,15,10,1, 11.9,1,1, 7.735, 10265.085, 383.223, 52449.716 20/06/02,04:01:47,16,10,1, 11.9,1,1, 7.735, 10265.099, 383.304, 52449.682 20/06/02,04:01:47,17,10,1, 11.9,1,1, 7.735, 10265.114, 383.327, 52449.720 20/06/02,04:01:47,18,10,1, 11.9,1,1, 7.735, 10265.128, 383.358, 52449.692 20/06/02,04:01:47,19,10,1, 11.9,1,1, 7.735, 10265.143, 383.403, 52449.685 20/06/02,04:01:48,00,10,1, 11.9,1,1, 7.735, 10265.397, 384.181, 52449.571 20/06/02,04:01:48,01,10,1, 11.9,1,1, 7.735, 10265.187, 383.509, 52449.655 20/06/02,04:01:48,02,10,1, 11.9,1,1, 7.735, 10265.191, 383.544, 52449.645 20/06/02,04:01:48,03,10,1, 11.9,1,1, 7.735, 10265.215, 383.575, 52449.668 20/06/02,04:01:48,04,10,1, 11.9,1,1, 7.735, 10265.229, 383.609, 52449.705 20/06/02,04:01:48,05,10,1, 11.9,1,1, 7.735, 10265.235, 383.679, 52449.680 20/06/02,04:01:48,06,10,1, 11.9,1,1, 7.735, 10265.238, 383.681, 52449.655 20/06/02,04:01:48,07,10,1, 11.9,1,1, 7.735, 10265.217, 383.712, 52449.659 20/06/02,04:01:48,08,10,1, 11.9,1,1, 7.735, 10265.256, 383.786, 52449.654 20/06/02,04:01:48,09,10,1, 11.9,1,1, 7.735, 10265.283, 383.810, 52449.664 20/06/02,04:01:48,10,10,1, 11.9,1,1, 7.735, 10265.273, 383.848, 52449.651 20/06/02,04:01:48,11,10,1, 11.9,1,1, 7.735, 10265.292, 383.851, 52449.669 20/06/02,04:01:48,12,10,1, 11.9,1,1, 7.735, 10265.335, 383.915, 52449.642 20/06/02,04:01:48,13,10,1, 11.9,1,1, 7.735, 10265.299, 383.951, 52449.602 20/06/02,04:01:48,14,10,1, 11.9,1,1, 7.735, 10265.381, 383.960, 52449.596 20/06/02,04:01:48,15,10,1, 11.9,1,1, 7.735, 10265.356, 384.042, 52449.598 20/06/02,04:01:48,16,10,1, 11.9,1,1, 7.735, 10265.366, 384.094, 52449.796 20/06/02,04:01:48,17,10,1, 11.9,1,1, 7.735, 10265.349, 384.080, 52449.547 20/06/02,04:01:48,18,10,1, 11.9,1,1, 7.735, 10265.358, 384.158, 52449.565 20/06/02,04:01:48,19,10,1, 11.9,1,1, 7.735, 10265.403, 384.181, 52449.571 20/06/02,04:01:49,00,10,1, 11.9,1,1, 7.733, 10265.605, 384.963, 52449.475 20/06/02,04:01:49,01,10,1, 11.9,1,1, 7.733, 10265.430, 384.252, 52449.583 20/06/02,04:01:49,02,10,1, 11.9,1,1, 7.733, 10265.430, 384.286, 52449.577 20/06/02,04:01:49,03,10,1, 11.9,1,1, 7.733, 10265.419, 384.330, 52449.522 20/06/02,04:01:49,04,10,1, 11.9,1,1, 7.733, 10265.441, 384.369, 52449.517 20/06/02,04:01:49,05,10,1, 11.9,1,1, 7.733, 10265.468, 384.400, 52449.558 20/06/02,04:01:49,06,10,1, 11.9,1,1, 7.733, 10265.453, 384.449, 52449.531 20/06/02,04:01:49,07,10,1, 11.9,1,1, 7.733, 10265.456, 384.486, 52449.522 20/06/02,04:01:49,08,10,1, 11.9,1,1, 7.733, 10265.461, 384.517, 52449.498 20/06/02,04:01:49,09,10,1, 11.9,1,1, 7.733, 10265.493, 384.571, 52449.531 20/06/02,04:01:49,10,10,1, 11.9,1,1, 7.733, 10265.507, 384.608, 52449.513 20/06/02,04:01:49,11,10,1, 11.9,1,1, 7.733, 10265.504, 384.651, 52449.490 20/06/02,04:01:49,12,10,1, 11.9,1,1, 7.733, 10265.522, 384.691, 52449.518 20/06/02,04:01:49,13,10,1, 11.9,1,1, 7.733, 10265.540, 384.721, 52449.533 20/06/02,04:01:49,14,10,1, 11.9,1,1, 7.733, 10265.535, 384.767, 52449.488 20/06/02,04:01:49,15,10,1, 11.9,1,1, 7.733, 10265.583, 384.801, 52449.533 20/06/02,04:01:49,16,10,1, 11.9,1,1, 7.733, 10265.569, 384.856, 52449.518 20/06/02,04:01:49,17,10,1, 11.9,1,1, 7.733, 10265.570, 384.879, 52449.534 20/06/02,04:01:49,18,10,1, 11.9,1,1, 7.733, 10265.602, 384.893, 52449.475 20/06/02,04:01:49,19,10,1, 11.9,1,1, 7.733, 10265.606, 384.963, 52449.475 20/06/02,04:01:50,00,11,1, 11.9,1,1, 7.733, 10265.847, 385.787, 52449.377 20/06/02,04:01:50,01,11,1, 11.9,1,1, 7.733, 10265.622, 385.055, 52449.434 20/06/02,04:01:50,02,11,1, 11.9,1,1, 7.733, 10265.629, 385.106, 52449.461 20/06/02,04:01:50,03,11,1, 11.9,1,1, 7.733, 10265.648, 385.112, 52449.411 20/06/02,04:01:50,04,11,1, 11.9,1,1, 7.733, 10265.646, 385.149, 52449.442 20/06/02,04:01:50,05,11,1, 11.9,1,1, 7.733, 10265.660, 385.191, 52449.413 20/06/02,04:01:50,06,11,1, 11.9,1,1, 7.733, 10265.701, 385.208, 52449.354 20/06/02,04:01:50,07,11,1, 11.9,1,1, 7.733, 10265.698, 385.244, 52449.368 20/06/02,04:01:50,08,11,1, 11.9,1,1, 7.733, 10265.711, 385.309, 52449.434 20/06/02,04:01:50,09,11,1, 11.9,1,1, 7.733, 10265.736, 385.349, 52449.393 20/06/02,04:01:50,10,11,1, 11.9,1,1, 7.733, 10265.727, 385.421, 52449.428 20/06/02,04:01:50,11,11,1, 11.9,1,1, 7.733, 10265.760, 385.446, 52449.379 20/06/02,04:01:50,12,11,1, 11.9,1,1, 7.733, 10265.776, 385.490, 52449.406 20/06/02,04:01:50,13,11,1, 11.9,1,1, 7.733, 10265.756, 385.548, 52449.408 20/06/02,04:01:50,14,11,1, 11.9,1,1, 7.733, 10265.794, 385.586, 52449.377 20/06/02,04:01:50,15,11,1, 11.9,1,1, 7.733, 10265.782, 385.615, 52449.391 20/06/02,04:01:50,16,11,1, 11.9,1,1, 7.733, 10265.797, 385.678, 52449.397 20/06/02,04:01:50,17,11,1, 11.9,1,1, 7.733, 10265.805, 385.723, 52449.398 20/06/02,04:01:50,18,11,1, 11.9,1,1, 7.733, 10265.805, 385.732, 52449.399 20/06/02,04:01:50,19,11,1, 11.9,1,1, 7.733, 10265.854, 385.787, 52449.377 20/06/02,04:01:51,00,11,1, 11.9,1,1, 7.735, 10266.064, 386.554, 52448.991 20/06/02,04:01:51,01,11,1, 11.9,1,1, 7.735, 10265.865, 385.866, 52449.342 20/06/02,04:01:51,02,11,1, 11.9,1,1, 7.735, 10265.901, 385.889, 52449.324 20/06/02,04:01:51,03,11,1, 11.9,1,1, 7.735, 10265.919, 385.959, 52449.359 20/06/02,04:01:51,04,11,1, 11.9,1,1, 7.735, 10265.922, 385.994, 52449.358 20/06/02,04:01:51,05,11,1, 11.9,1,1, 7.735, 10265.918, 386.019, 52449.330 20/06/02,04:01:51,06,11,1, 11.9,1,1, 7.735, 10265.905, 386.060, 52449.327 20/06/02,04:01:51,07,11,1, 11.9,1,1, 7.735, 10265.935, 386.109, 52449.316 20/06/02,04:01:51,08,11,1, 11.9,1,1, 7.735, 10265.960, 386.150, 52449.309 20/06/02,04:01:51,09,11,1, 11.9,1,1, 7.735, 10265.930, 386.209, 52449.275 20/06/02,04:01:51,10,11,1, 11.9,1,1, 7.735, 10266.003, 386.255, 52449.280 20/06/02,04:01:51,11,11,1, 11.9,1,1, 7.735, 10265.973, 386.265, 52449.264 20/06/02,04:01:51,12,11,1, 11.9,1,1, 7.735, 10265.967, 386.306, 52449.307 20/06/02,04:01:51,13,11,1, 11.9,1,1, 7.735, 10266.008, 386.362, 52449.291 20/06/02,04:01:51,14,11,1, 11.9,1,1, 7.735, 10266.009, 386.391, 52449.286 20/06/02,04:01:51,15,11,1, 11.9,1,1, 7.735, 10266.022, 386.453, 52449.290 20/06/02,04:01:51,16,11,1, 11.9,1,1, 7.735, 10266.004, 386.469, 52449.274 20/06/02,04:01:51,17,11,1, 11.9,1,1, 7.735, 10266.017, 386.513, 52449.286 20/06/02,04:01:51,18,11,1, 11.9,1,1, 7.735, 10266.028, 386.531, 52449.292 20/06/02,04:01:51,19,11,1, 11.9,1,1, 7.735, 10266.070, 386.554, 52448.991 20/06/02,04:01:52,00,11,1, 11.9,1,1, 7.733, 10266.148, 387.350, 52449.187 20/06/02,04:01:52,01,11,1, 11.9,1,1, 7.733, 10266.065, 386.639, 52449.207 20/06/02,04:01:52,02,11,1, 11.9,1,1, 7.733, 10266.074, 386.661, 52449.207 20/06/02,04:01:52,03,11,1, 11.9,1,1, 7.733, 10266.079, 386.726, 52449.245 20/06/02,04:01:52,04,11,1, 11.9,1,1, 7.733, 10266.074, 386.762, 52449.298 20/06/02,04:01:52,05,11,1, 11.9,1,1, 7.733, 10266.091, 386.807, 52449.288 20/06/02,04:01:52,06,11,1, 11.9,1,1, 7.733, 10266.056, 386.853, 52449.265 20/06/02,04:01:52,07,11,1, 11.9,1,1, 7.733, 10266.079, 386.862, 52449.290 20/06/02,04:01:52,08,11,1, 11.9,1,1, 7.733, 10266.091, 386.917, 52449.259 20/06/02,04:01:52,09,11,1, 11.9,1,1, 7.733, 10266.103, 386.961, 52449.266 20/06/02,04:01:52,10,11,1, 11.9,1,1, 7.733, 10266.078, 387.005, 52449.254 20/06/02,04:01:52,11,11,1, 11.9,1,1, 7.733, 10266.100, 387.055, 52449.215 20/06/02,04:01:52,12,11,1, 11.9,1,1, 7.733, 10266.123, 387.072, 52449.257 20/06/02,04:01:52,13,11,1, 11.9,1,1, 7.733, 10266.113, 387.097, 52449.225 20/06/02,04:01:52,14,11,1, 11.9,1,1, 7.733, 10266.128, 387.186, 52449.217 20/06/02,04:01:52,15,11,1, 11.9,1,1, 7.733, 10266.130, 387.182, 52449.219 20/06/02,04:01:52,16,11,1, 11.9,1,1, 7.733, 10266.148, 387.246, 52449.213 20/06/02,04:01:52,17,11,1, 11.9,1,1, 7.733, 10266.156, 387.253, 52449.234 20/06/02,04:01:52,18,11,1, 11.9,1,1, 7.733, 10266.152, 387.298, 52449.179 20/06/02,04:01:52,19,11,1, 11.9,1,1, 7.733, 10266.155, 387.350, 52449.187 20/06/02,04:01:53,00,10,1, 11.9,1,1, 7.729, 10266.231, 388.046, 52449.177 20/06/02,04:01:53,01,10,1, 11.9,1,1, 7.729, 10266.137, 387.414, 52449.179 20/06/02,04:01:53,02,10,1, 11.9,1,1, 7.729, 10266.152, 387.451, 52449.200 20/06/02,04:01:53,03,10,1, 11.9,1,1, 7.729, 10266.168, 387.489, 52449.230 20/06/02,04:01:53,04,10,1, 11.9,1,1, 7.729, 10266.168, 387.546, 52449.312 20/06/02,04:01:53,05,10,1, 11.9,1,1, 7.729, 10266.157, 387.578, 52449.161 20/06/02,04:01:53,06,10,1, 11.9,1,1, 7.729, 10266.174, 387.618, 52449.215 20/06/02,04:01:53,07,10,1, 11.9,1,1, 7.729, 10266.170, 387.653, 52449.310 20/06/02,04:01:53,08,10,1, 11.9,1,1, 7.729, 10266.186, 387.657, 52449.166 20/06/02,04:01:53,09,10,1, 11.9,1,1, 7.729, 10266.198, 387.699, 52449.189 20/06/02,04:01:53,10,10,1, 11.9,1,1, 7.729, 10266.237, 387.769, 52449.222 20/06/02,04:01:53,11,10,1, 11.9,1,1, 7.729, 10266.203, 387.786, 52449.160 20/06/02,04:01:53,12,10,1, 11.9,1,1, 7.729, 10266.198, 387.840, 52449.185 20/06/02,04:01:53,13,10,1, 11.9,1,1, 7.729, 10266.222, 387.857, 52449.148 20/06/02,04:01:53,14,10,1, 11.9,1,1, 7.729, 10266.203, 387.909, 52449.153 20/06/02,04:01:53,15,10,1, 11.9,1,1, 7.729, 10266.203, 387.929, 52449.180 20/06/02,04:01:53,16,10,1, 11.9,1,1, 7.729, 10266.237, 387.961, 52449.183 20/06/02,04:01:53,17,10,1, 11.9,1,1, 7.729, 10266.224, 387.997, 52449.178 20/06/02,04:01:53,18,10,1, 11.9,1,1, 7.729, 10266.237, 388.016, 52449.170 20/06/02,04:01:53,19,10,1, 11.9,1,1, 7.729, 10266.237, 388.046, 52449.177 20/06/02,04:01:54,00,10,1, 11.8,1,1, 7.736, 10266.306, 388.758, 52449.172 20/06/02,04:01:54,01,10,1, 11.8,1,1, 7.736, 10266.228, 388.129, 52449.193 20/06/02,04:01:54,02,10,1, 11.8,1,1, 7.736, 10266.241, 388.154, 52449.224 20/06/02,04:01:54,03,10,1, 11.8,1,1, 7.736, 10266.239, 388.185, 52449.204 20/06/02,04:01:54,04,10,1, 11.8,1,1, 7.736, 10266.256, 388.238, 52449.188 20/06/02,04:01:54,05,10,1, 11.8,1,1, 7.736, 10266.238, 388.250, 52449.192 20/06/02,04:01:54,06,10,1, 11.8,1,1, 7.736, 10266.261, 388.303, 52449.195 20/06/02,04:01:54,07,10,1, 11.8,1,1, 7.736, 10266.255, 388.328, 52449.157 20/06/02,04:01:54,08,10,1, 11.8,1,1, 7.736, 10266.257, 388.359, 52449.139 20/06/02,04:01:54,09,10,1, 11.8,1,1, 7.736, 10266.272, 388.363, 52449.195 20/06/02,04:01:54,10,10,1, 11.8,1,1, 7.736, 10266.277, 388.433, 52449.225 20/06/02,04:01:54,11,10,1, 11.8,1,1, 7.736, 10266.280, 388.482, 52449.208 20/06/02,04:01:54,12,10,1, 11.8,1,1, 7.736, 10266.285, 388.518, 52449.194 20/06/02,04:01:54,13,10,1, 11.8,1,1, 7.736, 10266.265, 388.526, 52449.210 20/06/02,04:01:54,14,10,1, 11.8,1,1, 7.736, 10266.299, 388.579, 52449.209 20/06/02,04:01:54,15,10,1, 11.8,1,1, 7.736, 10266.295, 388.606, 52449.215 20/06/02,04:01:54,16,10,1, 11.8,1,1, 7.736, 10266.281, 388.643, 52449.280 20/06/02,04:01:54,17,10,1, 11.8,1,1, 7.736, 10266.309, 388.660, 52449.150 20/06/02,04:01:54,18,10,1, 11.8,1,1, 7.736, 10266.320, 388.695, 52449.164 20/06/02,04:01:54,19,10,1, 11.8,1,1, 7.736, 10266.311, 388.758, 52449.172 20/06/02,04:01:55,00,10,1, 11.9,1,1, 7.731, 10266.348, 389.473, 52449.225 20/06/02,04:01:55,01,10,1, 11.9,1,1, 7.731, 10266.316, 388.796, 52449.174 20/06/02,04:01:55,02,10,1, 11.9,1,1, 7.731, 10266.315, 388.846, 52449.236 20/06/02,04:01:55,03,10,1, 11.9,1,1, 7.731, 10266.323, 388.884, 52449.198 20/06/02,04:01:55,04,10,1, 11.9,1,1, 7.731, 10266.334, 388.907, 52449.156 20/06/02,04:01:55,05,10,1, 11.9,1,1, 7.731, 10266.321, 388.965, 52449.183 20/06/02,04:01:55,06,10,1, 11.9,1,1, 7.731, 10266.359, 388.971, 52449.230 20/06/02,04:01:55,07,10,1, 11.9,1,1, 7.731, 10266.340, 389.029, 52449.227 20/06/02,04:01:55,08,10,1, 11.9,1,1, 7.731, 10266.329, 389.064, 52449.243 20/06/02,04:01:55,09,10,1, 11.9,1,1, 7.731, 10266.343, 389.091, 52449.242 20/06/02,04:01:55,10,10,1, 11.9,1,1, 7.731, 10266.349, 389.124, 52449.219 20/06/02,04:01:55,11,10,1, 11.9,1,1, 7.731, 10266.352, 389.176, 52449.238 20/06/02,04:01:55,12,10,1, 11.9,1,1, 7.731, 10266.347, 389.201, 52449.214 20/06/02,04:01:55,13,10,1, 11.9,1,1, 7.731, 10266.357, 389.223, 52449.180 20/06/02,04:01:55,14,10,1, 11.9,1,1, 7.731, 10266.375, 389.271, 52449.195 20/06/02,04:01:55,15,10,1, 11.9,1,1, 7.731, 10266.334, 389.300, 52449.205 20/06/02,04:01:55,16,10,1, 11.9,1,1, 7.731, 10266.325, 389.348, 52449.210 20/06/02,04:01:55,17,10,1, 11.9,1,1, 7.731, 10266.349, 389.399, 52449.203 20/06/02,04:01:55,18,10,1, 11.9,1,1, 7.731, 10266.335, 389.449, 52449.272 20/06/02,04:01:55,19,10,1, 11.9,1,1, 7.731, 10266.352, 389.473, 52449.225 20/06/02,04:01:56,00,10,1, 11.9,1,1, 7.731, 10266.423, 390.319, 52449.231 20/06/02,04:01:56,01,10,1, 11.9,1,1, 7.731, 10266.344, 389.555, 52449.244 20/06/02,04:01:56,02,10,1, 11.9,1,1, 7.731, 10266.384, 389.585, 52449.211 20/06/02,04:01:56,03,10,1, 11.9,1,1, 7.731, 10266.387, 389.636, 52449.209 20/06/02,04:01:56,04,10,1, 11.9,1,1, 7.731, 10266.364, 389.671, 52449.224 20/06/02,04:01:56,05,10,1, 11.9,1,1, 7.731, 10266.386, 389.706, 52449.193 20/06/02,04:01:56,06,10,1, 11.9,1,1, 7.731, 10266.354, 389.722, 52449.212 20/06/02,04:01:56,07,10,1, 11.9,1,1, 7.731, 10266.367, 389.795, 52449.228 20/06/02,04:01:56,08,10,1, 11.9,1,1, 7.731, 10266.369, 389.841, 52449.180 20/06/02,04:01:56,09,10,1, 11.9,1,1, 7.731, 10266.391, 389.912, 52449.260 20/06/02,04:01:56,10,10,1, 11.9,1,1, 7.731, 10266.381, 389.915, 52449.222 20/06/02,04:01:56,11,10,1, 11.9,1,1, 7.731, 10266.401, 389.973, 52449.205 20/06/02,04:01:56,12,10,1, 11.9,1,1, 7.731, 10266.401, 390.046, 52449.252 20/06/02,04:01:56,13,10,1, 11.9,1,1, 7.731, 10266.391, 390.055, 52449.220 20/06/02,04:01:56,14,10,1, 11.9,1,1, 7.731, 10266.403, 390.085, 52449.205 20/06/02,04:01:56,15,10,1, 11.9,1,1, 7.731, 10266.422, 390.160, 52449.244 20/06/02,04:01:56,16,10,1, 11.9,1,1, 7.731, 10266.423, 390.181, 52449.230 20/06/02,04:01:56,17,10,1, 11.9,1,1, 7.731, 10266.421, 390.226, 52449.268 20/06/02,04:01:56,18,10,1, 11.9,1,1, 7.731, 10266.432, 390.294, 52449.231 20/06/02,04:01:56,19,10,1, 11.9,1,1, 7.731, 10266.431, 390.319, 52449.231 20/06/02,04:01:57,00,10,1, 11.8,1,1, 7.731, 10266.590, 391.060, 52449.153 20/06/02,04:01:57,01,10,1, 11.8,1,1, 7.731, 10266.458, 390.381, 52449.049 20/06/02,04:01:57,02,10,1, 11.8,1,1, 7.731, 10266.417, 390.444, 52449.172 20/06/02,04:01:57,03,10,1, 11.8,1,1, 7.731, 10266.437, 390.470, 52449.244 20/06/02,04:01:57,04,10,1, 11.8,1,1, 7.731, 10266.448, 390.511, 52449.239 20/06/02,04:01:57,05,10,1, 11.8,1,1, 7.731, 10266.466, 390.543, 52449.236 20/06/02,04:01:57,06,10,1, 11.8,1,1, 7.731, 10266.457, 390.592, 52449.229 20/06/02,04:01:57,07,10,1, 11.8,1,1, 7.731, 10266.498, 390.626, 52449.273 20/06/02,04:01:57,08,10,1, 11.8,1,1, 7.731, 10266.475, 390.660, 52449.171 20/06/02,04:01:57,09,10,1, 11.8,1,1, 7.731, 10266.493, 390.706, 52449.213 20/06/02,04:01:57,10,10,1, 11.8,1,1, 7.731, 10266.522, 390.748, 52449.224 20/06/02,04:01:57,11,10,1, 11.8,1,1, 7.731, 10266.508, 390.799, 52449.206 20/06/02,04:01:57,12,10,1, 11.8,1,1, 7.731, 10266.501, 390.814, 52449.197 20/06/02,04:01:57,13,10,1, 11.8,1,1, 7.731, 10266.492, 390.853, 52449.217 20/06/02,04:01:57,14,10,1, 11.8,1,1, 7.731, 10266.504, 390.883, 52449.180 20/06/02,04:01:57,15,10,1, 11.8,1,1, 7.731, 10266.517, 390.911, 52449.206 20/06/02,04:01:57,16,10,1, 11.8,1,1, 7.731, 10266.585, 390.980, 52449.201 20/06/02,04:01:57,17,10,1, 11.8,1,1, 7.731, 10266.567, 390.994, 52449.207 20/06/02,04:01:57,18,10,1, 11.8,1,1, 7.731, 10266.571, 391.041, 52449.223 20/06/02,04:01:57,19,10,1, 11.8,1,1, 7.731, 10266.598, 391.060, 52449.153 20/06/02,04:01:58,00,10,1, 11.9,1,1, 7.735, 10266.632, 391.646, 52449.202 20/06/02,04:01:58,01,10,1, 11.9,1,1, 7.735, 10266.576, 391.108, 52449.220 20/06/02,04:01:58,02,10,1, 11.9,1,1, 7.735, 10266.565, 391.139, 52449.208 20/06/02,04:01:58,03,10,1, 11.9,1,1, 7.735, 10266.582, 391.141, 52449.179 20/06/02,04:01:58,04,10,1, 11.9,1,1, 7.735, 10266.586, 391.218, 52449.192 20/06/02,04:01:58,05,10,1, 11.9,1,1, 7.735, 10266.602, 391.259, 52449.181 20/06/02,04:01:58,06,10,1, 11.9,1,1, 7.735, 10266.597, 391.289, 52449.124 20/06/02,04:01:58,07,10,1, 11.9,1,1, 7.735, 10266.565, 391.324, 52449.265 20/06/02,04:01:58,08,10,1, 11.9,1,1, 7.735, 10266.595, 391.356, 52449.220 20/06/02,04:01:58,09,10,1, 11.9,1,1, 7.735, 10266.621, 391.377, 52449.206 20/06/02,04:01:58,10,10,1, 11.9,1,1, 7.735, 10266.631, 391.406, 52449.235 20/06/02,04:01:58,11,10,1, 11.9,1,1, 7.735, 10266.617, 391.432, 52449.190 20/06/02,04:01:58,12,10,1, 11.9,1,1, 7.735, 10266.655, 391.456, 52449.238 20/06/02,04:01:58,13,10,1, 11.9,1,1, 7.735, 10266.646, 391.476, 52449.171 20/06/02,04:01:58,14,10,1, 11.9,1,1, 7.735, 10266.631, 391.528, 52449.188 20/06/02,04:01:58,15,10,1, 11.9,1,1, 7.735, 10266.639, 391.552, 52449.213 20/06/02,04:01:58,16,10,1, 11.9,1,1, 7.735, 10266.607, 391.593, 52449.166 20/06/02,04:01:58,17,10,1, 11.9,1,1, 7.735, 10266.635, 391.594, 52449.197 20/06/02,04:01:58,18,10,1, 11.9,1,1, 7.735, 10266.654, 391.603, 52449.228 20/06/02,04:01:58,19,10,1, 11.9,1,1, 7.735, 10266.632, 391.646, 52449.202 20/06/02,04:01:59,00,10,1, 11.8,1,1, 7.732, 10266.573, 392.168, 52449.191 20/06/02,04:01:59,01,10,1, 11.8,1,1, 7.732, 10266.629, 391.649, 52449.140 20/06/02,04:01:59,02,10,1, 11.8,1,1, 7.732, 10266.622, 391.670, 52449.199 20/06/02,04:01:59,03,10,1, 11.8,1,1, 7.732, 10266.643, 391.679, 52449.178 20/06/02,04:01:59,04,10,1, 11.8,1,1, 7.732, 10266.640, 391.734, 52449.191 20/06/02,04:01:59,05,10,1, 11.8,1,1, 7.732, 10266.639, 391.748, 52449.195 20/06/02,04:01:59,06,10,1, 11.8,1,1, 7.732, 10266.669, 391.773, 52449.197 20/06/02,04:01:59,07,10,1, 11.8,1,1, 7.732, 10266.644, 391.787, 52449.223 20/06/02,04:01:59,08,10,1, 11.8,1,1, 7.732, 10266.645, 391.833, 52449.221 20/06/02,04:01:59,09,10,1, 11.8,1,1, 7.732, 10266.663, 391.829, 52449.178 20/06/02,04:01:59,10,10,1, 11.8,1,1, 7.732, 10266.658, 391.877, 52449.200 20/06/02,04:01:59,11,10,1, 11.8,1,1, 7.732, 10266.635, 391.894, 52449.218 20/06/02,04:01:59,12,10,1, 11.8,1,1, 7.732, 10266.641, 391.901, 52449.214 20/06/02,04:01:59,13,10,1, 11.8,1,1, 7.732, 10266.595, 391.959, 52449.190 20/06/02,04:01:59,14,10,1, 11.8,1,1, 7.732, 10266.612, 391.961, 52449.199 20/06/02,04:01:59,15,10,1, 11.8,1,1, 7.732, 10266.643, 391.979, 52449.175 20/06/02,04:01:59,16,10,1, 11.8,1,1, 7.732, 10266.599, 392.051, 52449.199 20/06/02,04:01:59,17,10,1, 11.8,1,1, 7.732, 10266.594, 392.056, 52449.182 20/06/02,04:01:59,18,10,1, 11.8,1,1, 7.732, 10266.588, 392.123, 52449.177 20/06/02,04:01:59,19,10,1, 11.8,1,1, 7.732, 10266.579, 392.168, 52449.191 20/06/02,04:02:00,00,10,1, 11.8,1,1, 7.735, 10266.340, 392.907, 52449.343 20/06/02,04:02:00,01,10,1, 11.8,1,1, 7.735, 10266.546, 392.209, 52449.205 20/06/02,04:02:00,02,10,1, 11.8,1,1, 7.735, 10266.578, 392.234, 52449.229 20/06/02,04:02:00,03,10,1, 11.8,1,1, 7.735, 10266.546, 392.273, 52449.203 20/06/02,04:02:00,04,10,1, 11.8,1,1, 7.735, 10266.544, 392.312, 52449.252 20/06/02,04:02:00,05,10,1, 11.8,1,1, 7.735, 10266.516, 392.359, 52449.260 20/06/02,04:02:00,06,10,1, 11.8,1,1, 7.735, 10266.513, 392.418, 52449.302 20/06/02,04:02:00,07,10,1, 11.8,1,1, 7.735, 10266.508, 392.428, 52449.284 20/06/02,04:02:00,08,10,1, 11.8,1,1, 7.735, 10266.495, 392.481, 52449.281 20/06/02,04:02:00,09,10,1, 11.8,1,1, 7.735, 10266.457, 392.504, 52449.259 20/06/02,04:02:00,10,10,1, 11.8,1,1, 7.735, 10266.506, 392.557, 52449.291 20/06/02,04:02:00,11,10,1, 11.8,1,1, 7.735, 10266.458, 392.564, 52449.265 20/06/02,04:02:00,12,10,1, 11.8,1,1, 7.735, 10266.474, 392.627, 52449.320 20/06/02,04:02:00,13,10,1, 11.8,1,1, 7.735, 10266.420, 392.632, 52449.303 20/06/02,04:02:00,14,10,1, 11.8,1,1, 7.735, 10266.430, 392.704, 52449.337 20/06/02,04:02:00,15,10,1, 11.8,1,1, 7.735, 10266.406, 392.736, 52449.345 20/06/02,04:02:00,16,10,1, 11.8,1,1, 7.735, 10266.389, 392.781, 52449.313 20/06/02,04:02:00,17,10,1, 11.8,1,1, 7.735, 10266.376, 392.804, 52449.348 20/06/02,04:02:00,18,10,1, 11.8,1,1, 7.735, 10266.373, 392.862, 52449.366 20/06/02,04:02:00,19,10,1, 11.8,1,1, 7.735, 10266.344, 392.907, 52449.343 20/06/02,04:02:01,00,10,1, 11.9,1,1, 7.732, 10266.106, 393.919, 52449.594 20/06/02,04:02:01,01,10,1, 11.9,1,1, 7.732, 10266.335, 393.020, 52449.389 20/06/02,04:02:01,02,10,1, 11.9,1,1, 7.732, 10266.328, 393.058, 52449.421 20/06/02,04:02:01,03,10,1, 11.9,1,1, 7.732, 10266.317, 393.122, 52449.449 20/06/02,04:02:01,04,10,1, 11.9,1,1, 7.732, 10266.313, 393.117, 52449.418 20/06/02,04:02:01,05,10,1, 11.9,1,1, 7.732, 10266.262, 393.199, 52449.452 20/06/02,04:02:01,06,10,1, 11.9,1,1, 7.732, 10266.268, 393.239, 52449.470 20/06/02,04:02:01,07,10,1, 11.9,1,1, 7.732, 10266.232, 393.288, 52449.401 20/06/02,04:02:01,08,10,1, 11.9,1,1, 7.732, 10266.210, 393.346, 52449.434 20/06/02,04:02:01,09,10,1, 11.9,1,1, 7.732, 10266.228, 393.413, 52449.481 20/06/02,04:02:01,10,10,1, 11.9,1,1, 7.732, 10266.203, 393.458, 52449.473 20/06/02,04:02:01,11,10,1, 11.9,1,1, 7.732, 10266.197, 393.502, 52449.519 20/06/02,04:02:01,12,10,1, 11.9,1,1, 7.732, 10266.188, 393.549, 52449.519 20/06/02,04:02:01,13,10,1, 11.9,1,1, 7.732, 10266.166, 393.600, 52449.526 20/06/02,04:02:01,14,10,1, 11.9,1,1, 7.732, 10266.133, 393.645, 52449.545 20/06/02,04:02:01,15,10,1, 11.9,1,1, 7.732, 10266.180, 393.687, 52449.522 20/06/02,04:02:01,16,10,1, 11.9,1,1, 7.732, 10266.106, 393.736, 52449.533 20/06/02,04:02:01,17,10,1, 11.9,1,1, 7.732, 10266.121, 393.779, 52449.553 20/06/02,04:02:01,18,10,1, 11.9,1,1, 7.732, 10266.127, 393.853, 52449.536 20/06/02,04:02:01,19,10,1, 11.9,1,1, 7.732, 10266.111, 393.919, 52449.594 20/06/02,04:02:02,00,10,1, 11.9,1,1, 7.733, 10265.856, 394.793, 52449.603 20/06/02,04:02:02,01,10,1, 11.9,1,1, 7.733, 10266.072, 393.991, 52449.513 20/06/02,04:02:02,02,10,1, 11.9,1,1, 7.733, 10266.079, 394.048, 52449.576 20/06/02,04:02:02,03,10,1, 11.9,1,1, 7.733, 10266.038, 394.108, 52449.555 20/06/02,04:02:02,04,10,1, 11.9,1,1, 7.733, 10266.054, 394.127, 52449.591 20/06/02,04:02:02,05,10,1, 11.9,1,1, 7.733, 10266.036, 394.222, 52449.595 20/06/02,04:02:02,06,10,1, 11.9,1,1, 7.733, 10266.044, 394.214, 52449.614 20/06/02,04:02:02,07,10,1, 11.9,1,1, 7.733, 10266.026, 394.298, 52449.610 20/06/02,04:02:02,08,10,1, 11.9,1,1, 7.733, 10265.982, 394.323, 52449.596 20/06/02,04:02:02,09,10,1, 11.9,1,1, 7.733, 10265.992, 394.343, 52449.602 20/06/02,04:02:02,10,10,1, 11.9,1,1, 7.733, 10265.999, 394.410, 52449.601 20/06/02,04:02:02,11,10,1, 11.9,1,1, 7.733, 10265.977, 394.466, 52449.639 20/06/02,04:02:02,12,10,1, 11.9,1,1, 7.733, 10265.955, 394.503, 52449.623 20/06/02,04:02:02,13,10,1, 11.9,1,1, 7.733, 10265.917, 394.533, 52449.634 20/06/02,04:02:02,14,10,1, 11.9,1,1, 7.733, 10265.927, 394.580, 52449.629 20/06/02,04:02:02,15,10,1, 11.9,1,1, 7.733, 10265.905, 394.637, 52449.598 20/06/02,04:02:02,16,10,1, 11.9,1,1, 7.733, 10265.901, 394.681, 52449.615 20/06/02,04:02:02,17,10,1, 11.9,1,1, 7.733, 10265.879, 394.723, 52449.599 20/06/02,04:02:02,18,10,1, 11.9,1,1, 7.733, 10265.875, 394.795, 52449.632 20/06/02,04:02:02,19,10,1, 11.9,1,1, 7.733, 10265.859, 394.793, 52449.603 20/06/02,04:02:03,00,10,1, 11.8,1,1, 7.734, 10265.572, 395.541, 52449.639 20/06/02,04:02:03,01,10,1, 11.8,1,1, 7.734, 10265.834, 394.896, 52449.646 20/06/02,04:02:03,02,10,1, 11.8,1,1, 7.734, 10265.837, 394.953, 52449.684 20/06/02,04:02:03,03,10,1, 11.8,1,1, 7.734, 10265.828, 395.002, 52449.637 20/06/02,04:02:03,04,10,1, 11.8,1,1, 7.734, 10265.817, 395.037, 52449.660 20/06/02,04:02:03,05,10,1, 11.8,1,1, 7.734, 10265.800, 395.070, 52449.609 20/06/02,04:02:03,06,10,1, 11.8,1,1, 7.734, 10265.772, 395.091, 52449.632 20/06/02,04:02:03,07,10,1, 11.8,1,1, 7.734, 10265.745, 395.134, 52449.609 20/06/02,04:02:03,08,10,1, 11.8,1,1, 7.734, 10265.746, 395.149, 52449.652 20/06/02,04:02:03,09,10,1, 11.8,1,1, 7.734, 10265.739, 395.226, 52449.673 20/06/02,04:02:03,10,10,1, 11.8,1,1, 7.734, 10265.732, 395.261, 52449.637 20/06/02,04:02:03,11,10,1, 11.8,1,1, 7.734, 10265.705, 395.301, 52449.621 20/06/02,04:02:03,12,10,1, 11.8,1,1, 7.734, 10265.694, 395.344, 52449.613 20/06/02,04:02:03,13,10,1, 11.8,1,1, 7.734, 10265.656, 395.379, 52449.613 20/06/02,04:02:03,14,10,1, 11.8,1,1, 7.734, 10265.645, 395.393, 52449.650 20/06/02,04:02:03,15,10,1, 11.8,1,1, 7.734, 10265.640, 395.430, 52449.618 20/06/02,04:02:03,16,10,1, 11.8,1,1, 7.734, 10265.635, 395.467, 52449.726 20/06/02,04:02:03,17,10,1, 11.8,1,1, 7.734, 10265.613, 395.482, 52449.634 20/06/02,04:02:03,18,10,1, 11.8,1,1, 7.734, 10265.607, 395.521, 52449.671 20/06/02,04:02:03,19,10,1, 11.8,1,1, 7.734, 10265.579, 395.541, 52449.639 20/06/02,04:02:04,00,10,1, 11.8,1,1, 7.736, 10265.313, 396.068, 52449.621 20/06/02,04:02:04,01,10,1, 11.8,1,1, 7.736, 10265.553, 395.583, 52449.596 20/06/02,04:02:04,02,10,1, 11.8,1,1, 7.736, 10265.547, 395.616, 52449.650 20/06/02,04:02:04,03,10,1, 11.8,1,1, 7.736, 10265.550, 395.649, 52449.612 20/06/02,04:02:04,04,10,1, 11.8,1,1, 7.736, 10265.528, 395.687, 52449.645 20/06/02,04:02:04,05,10,1, 11.8,1,1, 7.736, 10265.508, 395.692, 52449.650 20/06/02,04:02:04,06,10,1, 11.8,1,1, 7.736, 10265.478, 395.721, 52449.607 20/06/02,04:02:04,07,10,1, 11.8,1,1, 7.736, 10265.504, 395.760, 52449.629 20/06/02,04:02:04,08,10,1, 11.8,1,1, 7.736, 10265.489, 395.767, 52449.615 20/06/02,04:02:04,09,10,1, 11.8,1,1, 7.736, 10265.481, 395.806, 52449.627 20/06/02,04:02:04,10,10,1, 11.8,1,1, 7.736, 10265.476, 395.825, 52449.601 20/06/02,04:02:04,11,10,1, 11.8,1,1, 7.736, 10265.444, 395.848, 52449.606 20/06/02,04:02:04,12,10,1, 11.8,1,1, 7.736, 10265.405, 395.846, 52449.550 20/06/02,04:02:04,13,10,1, 11.8,1,1, 7.736, 10265.390, 395.865, 52449.602 20/06/02,04:02:04,14,10,1, 11.8,1,1, 7.736, 10265.383, 395.897, 52449.577 20/06/02,04:02:04,15,10,1, 11.8,1,1, 7.736, 10265.358, 395.916, 52449.617 20/06/02,04:02:04,16,10,1, 11.8,1,1, 7.736, 10265.344, 395.965, 52449.605 20/06/02,04:02:04,17,10,1, 11.8,1,1, 7.736, 10265.313, 395.997, 52449.556 20/06/02,04:02:04,18,10,1, 11.8,1,1, 7.736, 10265.309, 395.986, 52449.560 20/06/02,04:02:04,19,10,1, 11.8,1,1, 7.736, 10265.318, 396.068, 52449.621 20/06/02,04:02:05,00,10,1, 11.9,1,1, 7.735, 10265.021, 396.607, 52449.651 20/06/02,04:02:05,01,10,1, 11.9,1,1, 7.735, 10265.281, 396.102, 52449.642 20/06/02,04:02:05,02,10,1, 11.9,1,1, 7.735, 10265.266, 396.121, 52449.649 20/06/02,04:02:05,03,10,1, 11.9,1,1, 7.735, 10265.256, 396.157, 52449.620 20/06/02,04:02:05,04,10,1, 11.9,1,1, 7.735, 10265.222, 396.184, 52449.658 20/06/02,04:02:05,05,10,1, 11.9,1,1, 7.735, 10265.178, 396.194, 52449.623 20/06/02,04:02:05,06,10,1, 11.9,1,1, 7.735, 10265.203, 396.236, 52449.651 20/06/02,04:02:05,07,10,1, 11.9,1,1, 7.735, 10265.190, 396.280, 52449.670 20/06/02,04:02:05,08,10,1, 11.9,1,1, 7.735, 10265.168, 396.282, 52449.592 20/06/02,04:02:05,09,10,1, 11.9,1,1, 7.735, 10265.146, 396.317, 52449.645 20/06/02,04:02:05,10,10,1, 11.9,1,1, 7.735, 10265.141, 396.350, 52449.649 20/06/02,04:02:05,11,10,1, 11.9,1,1, 7.735, 10265.124, 396.380, 52449.647 20/06/02,04:02:05,12,10,1, 11.9,1,1, 7.735, 10265.118, 396.397, 52449.626 20/06/02,04:02:05,13,10,1, 11.9,1,1, 7.735, 10265.101, 396.436, 52449.612 20/06/02,04:02:05,14,10,1, 11.9,1,1, 7.735, 10265.101, 396.477, 52449.665 20/06/02,04:02:05,15,10,1, 11.9,1,1, 7.735, 10265.059, 396.494, 52449.647 20/06/02,04:02:05,16,10,1, 11.9,1,1, 7.735, 10265.057, 396.506, 52449.686 20/06/02,04:02:05,17,10,1, 11.9,1,1, 7.735, 10265.045, 396.543, 52449.663 20/06/02,04:02:05,18,10,1, 11.9,1,1, 7.735, 10265.012, 396.560, 52449.610 20/06/02,04:02:05,19,10,1, 11.9,1,1, 7.735, 10265.024, 396.607, 52449.651 20/06/02,04:02:06,00,10,1, 11.9,1,1, 7.738, 10264.813, 397.193, 52449.736 20/06/02,04:02:06,01,10,1, 11.9,1,1, 7.738, 10264.974, 396.658, 52449.647 20/06/02,04:02:06,02,10,1, 11.9,1,1, 7.738, 10264.971, 396.684, 52449.633 20/06/02,04:02:06,03,10,1, 11.9,1,1, 7.738, 10264.976, 396.742, 52449.690 20/06/02,04:02:06,04,10,1, 11.9,1,1, 7.738, 10264.954, 396.736, 52449.684 20/06/02,04:02:06,05,10,1, 11.9,1,1, 7.738, 10264.932, 396.763, 52449.657 20/06/02,04:02:06,06,10,1, 11.9,1,1, 7.738, 10264.939, 396.817, 52449.662 20/06/02,04:02:06,07,10,1, 11.9,1,1, 7.738, 10264.922, 396.828, 52449.623 20/06/02,04:02:06,08,10,1, 11.9,1,1, 7.738, 10264.920, 396.854, 52449.665 20/06/02,04:02:06,09,10,1, 11.9,1,1, 7.738, 10264.911, 396.903, 52449.656 20/06/02,04:02:06,10,10,1, 11.9,1,1, 7.738, 10264.905, 396.932, 52449.698 20/06/02,04:02:06,11,10,1, 11.9,1,1, 7.738, 10264.863, 396.965, 52449.703 20/06/02,04:02:06,12,10,1, 11.9,1,1, 7.738, 10264.872, 396.982, 52449.685 20/06/02,04:02:06,13,10,1, 11.9,1,1, 7.738, 10264.885, 397.013, 52449.714 20/06/02,04:02:06,14,10,1, 11.9,1,1, 7.738, 10264.882, 397.062, 52449.697 20/06/02,04:02:06,15,10,1, 11.9,1,1, 7.738, 10264.835, 397.082, 52449.679 20/06/02,04:02:06,16,10,1, 11.9,1,1, 7.738, 10264.822, 397.137, 52449.712 20/06/02,04:02:06,17,10,1, 11.9,1,1, 7.738, 10264.838, 397.152, 52449.710 20/06/02,04:02:06,18,10,1, 11.9,1,1, 7.738, 10264.803, 397.172, 52449.736 20/06/02,04:02:06,19,10,1, 11.9,1,1, 7.738, 10264.817, 397.193, 52449.736 20/06/02,04:02:07,00,10,1, 11.9,1,1, 7.734, 10264.579, 397.976, 52449.777 20/06/02,04:02:07,01,10,1, 11.9,1,1, 7.734, 10264.800, 397.270, 52449.718 20/06/02,04:02:07,02,10,1, 11.9,1,1, 7.734, 10264.758, 397.323, 52449.697 20/06/02,04:02:07,03,10,1, 11.9,1,1, 7.734, 10264.741, 397.343, 52449.668 20/06/02,04:02:07,04,10,1, 11.9,1,1, 7.734, 10264.745, 397.387, 52449.685 20/06/02,04:02:07,05,10,1, 11.9,1,1, 7.734, 10264.725, 397.426, 52449.704 20/06/02,04:02:07,06,10,1, 11.9,1,1, 7.734, 10264.706, 397.437, 52449.729 20/06/02,04:02:07,07,10,1, 11.9,1,1, 7.734, 10264.685, 397.494, 52449.695 20/06/02,04:02:07,08,10,1, 11.9,1,1, 7.734, 10264.692, 397.528, 52449.715 20/06/02,04:02:07,09,10,1, 11.9,1,1, 7.734, 10264.710, 397.579, 52449.772 20/06/02,04:02:07,10,10,1, 11.9,1,1, 7.734, 10264.663, 397.632, 52449.744 20/06/02,04:02:07,11,10,1, 11.9,1,1, 7.734, 10264.661, 397.670, 52449.738 20/06/02,04:02:07,12,10,1, 11.9,1,1, 7.734, 10264.651, 397.691, 52449.693 20/06/02,04:02:07,13,10,1, 11.9,1,1, 7.734, 10264.647, 397.740, 52449.720 20/06/02,04:02:07,14,10,1, 11.9,1,1, 7.734, 10264.615, 397.786, 52449.769 20/06/02,04:02:07,15,10,1, 11.9,1,1, 7.734, 10264.601, 397.800, 52449.716 20/06/02,04:02:07,16,10,1, 11.9,1,1, 7.734, 10264.596, 397.880, 52449.765 20/06/02,04:02:07,17,10,1, 11.9,1,1, 7.734, 10264.572, 397.903, 52449.799 20/06/02,04:02:07,18,10,1, 11.9,1,1, 7.734, 10264.613, 397.943, 52449.770 20/06/02,04:02:07,19,10,1, 11.9,1,1, 7.734, 10264.585, 397.976, 52449.777 20/06/02,04:02:08,00,10,1, 11.8,1,1, 7.734, 10264.404, 398.755, 52449.868 20/06/02,04:02:08,01,10,1, 11.8,1,1, 7.734, 10264.545, 398.070, 52449.764 20/06/02,04:02:08,02,10,1, 11.8,1,1, 7.734, 10264.540, 398.114, 52449.771 20/06/02,04:02:08,03,10,1, 11.8,1,1, 7.734, 10264.529, 398.155, 52449.783 20/06/02,04:02:08,04,10,1, 11.8,1,1, 7.734, 10264.520, 398.211, 52449.799 20/06/02,04:02:08,05,10,1, 11.8,1,1, 7.734, 10264.525, 398.238, 52449.810 20/06/02,04:02:08,06,10,1, 11.8,1,1, 7.734, 10264.518, 398.249, 52449.770 20/06/02,04:02:08,07,10,1, 11.8,1,1, 7.734, 10264.521, 398.302, 52449.820 20/06/02,04:02:08,08,10,1, 11.8,1,1, 7.734, 10264.499, 398.351, 52449.838 20/06/02,04:02:08,09,10,1, 11.8,1,1, 7.734, 10264.503, 398.373, 52449.773 20/06/02,04:02:08,10,10,1, 11.8,1,1, 7.734, 10264.485, 398.438, 52449.829 20/06/02,04:02:08,11,10,1, 11.8,1,1, 7.734, 10264.485, 398.452, 52449.808 20/06/02,04:02:08,12,10,1, 11.8,1,1, 7.734, 10264.470, 398.499, 52449.804 20/06/02,04:02:08,13,10,1, 11.8,1,1, 7.734, 10264.465, 398.528, 52449.855 20/06/02,04:02:08,14,10,1, 11.8,1,1, 7.734, 10264.500, 398.591, 52449.857 20/06/02,04:02:08,15,10,1, 11.8,1,1, 7.734, 10264.453, 398.617, 52449.841 20/06/02,04:02:08,16,10,1, 11.8,1,1, 7.734, 10264.406, 398.632, 52449.847 20/06/02,04:02:08,17,10,1, 11.8,1,1, 7.734, 10264.430, 398.710, 52449.887 20/06/02,04:02:08,18,10,1, 11.8,1,1, 7.734, 10264.415, 398.713, 52449.876 20/06/02,04:02:08,19,10,1, 11.8,1,1, 7.734, 10264.404, 398.755, 52449.868 20/06/02,04:02:09,00,10,1, 12.0,1,1, 7.738, 10264.304, 399.450, 52450.002 20/06/02,04:02:09,01,10,1, 12.0,1,1, 7.738, 10264.399, 398.848, 52449.889 20/06/02,04:02:09,02,10,1, 12.0,1,1, 7.738, 10264.427, 398.892, 52449.898 20/06/02,04:02:09,03,10,1, 12.0,1,1, 7.738, 10264.410, 398.903, 52449.898 20/06/02,04:02:09,04,10,1, 12.0,1,1, 7.738, 10264.417, 398.941, 52449.925 20/06/02,04:02:09,05,10,1, 12.0,1,1, 7.738, 10264.380, 398.969, 52449.931 20/06/02,04:02:09,06,10,1, 12.0,1,1, 7.738, 10264.403, 399.020, 52449.916 20/06/02,04:02:09,07,10,1, 12.0,1,1, 7.738, 10264.358, 399.058, 52449.906 20/06/02,04:02:09,08,10,1, 12.0,1,1, 7.738, 10264.344, 399.058, 52449.922 20/06/02,04:02:09,09,10,1, 12.0,1,1, 7.738, 10264.344, 399.087, 52449.929 20/06/02,04:02:09,10,10,1, 12.0,1,1, 7.738, 10264.334, 399.142, 52449.939 20/06/02,04:02:09,11,10,1, 12.0,1,1, 7.738, 10264.349, 399.164, 52449.936 20/06/02,04:02:09,12,10,1, 12.0,1,1, 7.738, 10264.371, 399.180, 52449.946 20/06/02,04:02:09,13,10,1, 12.0,1,1, 7.738, 10264.348, 399.237, 52449.966 20/06/02,04:02:09,14,10,1, 12.0,1,1, 7.738, 10264.322, 399.288, 52449.948 20/06/02,04:02:09,15,10,1, 12.0,1,1, 7.738, 10264.326, 399.321, 52449.994 20/06/02,04:02:09,16,10,1, 12.0,1,1, 7.738, 10264.304, 399.349, 52449.967 20/06/02,04:02:09,17,10,1, 12.0,1,1, 7.738, 10264.290, 399.394, 52450.011 20/06/02,04:02:09,18,10,1, 12.0,1,1, 7.738, 10264.316, 399.418, 52449.987 20/06/02,04:02:09,19,10,1, 12.0,1,1, 7.738, 10264.309, 399.450, 52450.002 20/06/02,04:02:10,00,10,1, 11.8,1,1, 7.734, 10264.137, 400.286, 52450.121 20/06/02,04:02:10,01,10,1, 11.8,1,1, 7.734, 10264.302, 399.542, 52450.050 20/06/02,04:02:10,02,10,1, 11.8,1,1, 7.734, 10264.272, 399.570, 52450.023 20/06/02,04:02:10,03,10,1, 11.8,1,1, 7.734, 10264.258, 399.614, 52450.103 20/06/02,04:02:10,04,10,1, 11.8,1,1, 7.734, 10264.281, 399.644, 52450.041 20/06/02,04:02:10,05,10,1, 11.8,1,1, 7.734, 10264.264, 399.681, 52450.040 20/06/02,04:02:10,06,10,1, 11.8,1,1, 7.734, 10264.258, 399.702, 52450.049 20/06/02,04:02:10,07,10,1, 11.8,1,1, 7.734, 10264.261, 399.761, 52450.068 20/06/02,04:02:10,08,10,1, 11.8,1,1, 7.734, 10264.265, 399.798, 52450.077 20/06/02,04:02:10,09,10,1, 11.8,1,1, 7.734, 10264.231, 399.856, 52450.068 20/06/02,04:02:10,10,10,1, 11.8,1,1, 7.734, 10264.232, 399.877, 52450.046 20/06/02,04:02:10,11,10,1, 11.8,1,1, 7.734, 10264.195, 399.915, 52450.108 20/06/02,04:02:10,12,10,1, 11.8,1,1, 7.734, 10264.225, 399.967, 52450.095 20/06/02,04:02:10,13,10,1, 11.8,1,1, 7.734, 10264.233, 399.991, 52450.064 20/06/02,04:02:10,14,10,1, 11.8,1,1, 7.734, 10264.196, 400.073, 52450.096 20/06/02,04:02:10,15,10,1, 11.8,1,1, 7.734, 10264.201, 400.105, 52450.108 20/06/02,04:02:10,16,10,1, 11.8,1,1, 7.734, 10264.181, 400.137, 52450.102 20/06/02,04:02:10,17,10,1, 11.8,1,1, 7.734, 10264.161, 400.162, 52450.134 20/06/02,04:02:10,18,10,1, 11.8,1,1, 7.734, 10264.139, 400.213, 52450.148 20/06/02,04:02:10,19,10,1, 11.8,1,1, 7.734, 10264.140, 400.286, 52450.121 20/06/02,04:02:11,00,10,1, 11.8,1,1, 7.737, 10263.945, 401.069, 52450.311 20/06/02,04:02:11,01,10,1, 11.8,1,1, 7.737, 10264.119, 400.334, 52450.171 20/06/02,04:02:11,02,10,1, 11.8,1,1, 7.737, 10264.120, 400.363, 52450.166 20/06/02,04:02:11,03,10,1, 11.8,1,1, 7.737, 10264.100, 400.420, 52450.191 20/06/02,04:02:11,04,10,1, 11.8,1,1, 7.737, 10264.093, 400.430, 52450.178 20/06/02,04:02:11,05,10,1, 11.8,1,1, 7.737, 10264.102, 400.486, 52450.222 20/06/02,04:02:11,06,10,1, 11.8,1,1, 7.737, 10264.089, 400.536, 52450.249 20/06/02,04:02:11,07,10,1, 11.8,1,1, 7.737, 10264.071, 400.580, 52450.234 20/06/02,04:02:11,08,10,1, 11.8,1,1, 7.737, 10264.045, 400.584, 52450.231 20/06/02,04:02:11,09,10,1, 11.8,1,1, 7.737, 10264.051, 400.662, 52450.257 20/06/02,04:02:11,10,10,1, 11.8,1,1, 7.737, 10264.045, 400.721, 52450.291 20/06/02,04:02:11,11,10,1, 11.8,1,1, 7.737, 10264.038, 400.734, 52450.280 20/06/02,04:02:11,12,10,1, 11.8,1,1, 7.737, 10264.011, 400.778, 52450.268 20/06/02,04:02:11,13,10,1, 11.8,1,1, 7.737, 10263.994, 400.847, 52450.300 20/06/02,04:02:11,14,10,1, 11.8,1,1, 7.737, 10263.994, 400.852, 52450.271 20/06/02,04:02:11,15,10,1, 11.8,1,1, 7.737, 10263.962, 400.883, 52450.287 20/06/02,04:02:11,16,10,1, 11.8,1,1, 7.737, 10263.992, 400.942, 52450.286 20/06/02,04:02:11,17,10,1, 11.8,1,1, 7.737, 10263.950, 401.000, 52450.292 20/06/02,04:02:11,18,10,1, 11.8,1,1, 7.737, 10263.938, 401.013, 52450.287 20/06/02,04:02:11,19,10,1, 11.8,1,1, 7.737, 10263.952, 401.069, 52450.311 20/06/02,04:02:12,00,10,1, 11.8,1,1, 7.738, 10263.695, 401.815, 52450.567 20/06/02,04:02:12,01,10,1, 11.8,1,1, 7.738, 10263.907, 401.143, 52450.386 20/06/02,04:02:12,02,10,1, 11.8,1,1, 7.738, 10263.883, 401.158, 52450.394 20/06/02,04:02:12,03,10,1, 11.8,1,1, 7.738, 10263.888, 401.219, 52450.437 20/06/02,04:02:12,04,10,1, 11.8,1,1, 7.738, 10263.866, 401.231, 52450.381 20/06/02,04:02:12,05,10,1, 11.8,1,1, 7.738, 10263.851, 401.298, 52450.409 20/06/02,04:02:12,06,10,1, 11.8,1,1, 7.738, 10263.864, 401.330, 52450.419 20/06/02,04:02:12,07,10,1, 11.8,1,1, 7.738, 10263.827, 401.376, 52450.470 20/06/02,04:02:12,08,10,1, 11.8,1,1, 7.738, 10263.820, 401.388, 52450.483 20/06/02,04:02:12,09,10,1, 11.8,1,1, 7.738, 10263.844, 401.449, 52450.494 20/06/02,04:02:12,10,10,1, 11.8,1,1, 7.738, 10263.810, 401.466, 52450.511 20/06/02,04:02:12,11,10,1, 11.8,1,1, 7.738, 10263.802, 401.510, 52450.462 20/06/02,04:02:12,12,10,1, 11.8,1,1, 7.738, 10263.769, 401.523, 52450.476 20/06/02,04:02:12,13,10,1, 11.8,1,1, 7.738, 10263.779, 401.595, 52450.525 20/06/02,04:02:12,14,10,1, 11.8,1,1, 7.738, 10263.757, 401.643, 52450.504 20/06/02,04:02:12,15,10,1, 11.8,1,1, 7.738, 10263.735, 401.672, 52450.554 20/06/02,04:02:12,16,10,1, 11.8,1,1, 7.738, 10263.724, 401.709, 52450.560 20/06/02,04:02:12,17,10,1, 11.8,1,1, 7.738, 10263.739, 401.739, 52450.550 20/06/02,04:02:12,18,10,1, 11.8,1,1, 7.738, 10263.711, 401.742, 52450.532 20/06/02,04:02:12,19,10,1, 11.8,1,1, 7.738, 10263.699, 401.815, 52450.567 20/06/02,04:02:13,00,10,1, 11.9,1,1, 7.734, 10263.519, 402.613, 52450.767 20/06/02,04:02:13,01,10,1, 11.9,1,1, 7.734, 10263.664, 401.869, 52450.542 20/06/02,04:02:13,02,10,1, 11.9,1,1, 7.734, 10263.643, 401.913, 52450.553 20/06/02,04:02:13,03,10,1, 11.9,1,1, 7.734, 10263.638, 401.965, 52450.572 20/06/02,04:02:13,04,10,1, 11.9,1,1, 7.734, 10263.632, 402.013, 52450.588 20/06/02,04:02:13,05,10,1, 11.9,1,1, 7.734, 10263.638, 402.042, 52450.587 20/06/02,04:02:13,06,10,1, 11.9,1,1, 7.734, 10263.615, 402.096, 52450.630 20/06/02,04:02:13,07,10,1, 11.9,1,1, 7.734, 10263.629, 402.139, 52450.607 20/06/02,04:02:13,08,10,1, 11.9,1,1, 7.734, 10263.606, 402.170, 52450.623 20/06/02,04:02:13,09,10,1, 11.9,1,1, 7.734, 10263.601, 402.209, 52450.642 20/06/02,04:02:13,10,10,1, 11.9,1,1, 7.734, 10263.603, 402.211, 52450.648 20/06/02,04:02:13,11,10,1, 11.9,1,1, 7.734, 10263.595, 402.264, 52450.690 20/06/02,04:02:13,12,10,1, 11.9,1,1, 7.734, 10263.557, 402.300, 52450.711 20/06/02,04:02:13,13,10,1, 11.9,1,1, 7.734, 10263.579, 402.349, 52450.707 20/06/02,04:02:13,14,10,1, 11.9,1,1, 7.734, 10263.536, 402.366, 52450.712 20/06/02,04:02:13,15,10,1, 11.9,1,1, 7.734, 10263.570, 402.451, 52450.728 20/06/02,04:02:13,16,10,1, 11.9,1,1, 7.734, 10263.532, 402.477, 52450.744 20/06/02,04:02:13,17,10,1, 11.9,1,1, 7.734, 10263.529, 402.531, 52450.734 20/06/02,04:02:13,18,10,1, 11.9,1,1, 7.734, 10263.511, 402.577, 52450.760 20/06/02,04:02:13,19,10,1, 11.9,1,1, 7.734, 10263.522, 402.613, 52450.767 20/06/02,04:02:14,00,11,1, 11.9,1,1, 7.735, 10263.277, 403.576, 52450.895 20/06/02,04:02:14,01,11,1, 11.9,1,1, 7.735, 10263.497, 402.699, 52450.737 20/06/02,04:02:14,02,11,1, 11.9,1,1, 7.735, 10263.457, 402.737, 52450.812 20/06/02,04:02:14,03,11,1, 11.9,1,1, 7.735, 10263.457, 402.780, 52450.794 20/06/02,04:02:14,04,11,1, 11.9,1,1, 7.735, 10263.457, 402.828, 52450.812 20/06/02,04:02:14,05,11,1, 11.9,1,1, 7.735, 10263.467, 402.876, 52450.809 20/06/02,04:02:14,06,11,1, 11.9,1,1, 7.735, 10263.441, 402.912, 52450.820 20/06/02,04:02:14,07,11,1, 11.9,1,1, 7.735, 10263.412, 402.986, 52450.837 20/06/02,04:02:14,08,11,1, 11.9,1,1, 7.735, 10263.372, 403.014, 52450.836 20/06/02,04:02:14,09,11,1, 11.9,1,1, 7.735, 10263.392, 403.060, 52450.832 20/06/02,04:02:14,10,11,1, 11.9,1,1, 7.735, 10263.395, 403.095, 52450.836 20/06/02,04:02:14,11,11,1, 11.9,1,1, 7.735, 10263.379, 403.156, 52450.825 20/06/02,04:02:14,12,11,1, 11.9,1,1, 7.735, 10263.385, 403.210, 52450.862 20/06/02,04:02:14,13,11,1, 11.9,1,1, 7.735, 10263.346, 403.264, 52450.837 20/06/02,04:02:14,14,11,1, 11.9,1,1, 7.735, 10263.350, 403.310, 52450.856 20/06/02,04:02:14,15,11,1, 11.9,1,1, 7.735, 10263.357, 403.369, 52450.874 20/06/02,04:02:14,16,11,1, 11.9,1,1, 7.735, 10263.322, 403.397, 52450.861 20/06/02,04:02:14,17,11,1, 11.9,1,1, 7.735, 10263.318, 403.446, 52450.885 20/06/02,04:02:14,18,11,1, 11.9,1,1, 7.735, 10263.306, 403.503, 52450.884 20/06/02,04:02:14,19,11,1, 11.9,1,1, 7.735, 10263.279, 403.576, 52450.895 20/06/02,04:02:15,00,09,1, 11.9,1,1, 7.733, 10263.077, 404.629, 52451.078 20/06/02,04:02:15,01,09,1, 11.9,1,1, 7.733, 10263.257, 403.648, 52450.910 20/06/02,04:02:15,02,09,1, 11.9,1,1, 7.733, 10263.249, 403.720, 52450.933 20/06/02,04:02:15,03,09,1, 11.9,1,1, 7.733, 10263.240, 403.787, 52450.953 20/06/02,04:02:15,04,09,1, 11.9,1,1, 7.733, 10263.239, 403.838, 52450.942 20/06/02,04:02:15,05,09,1, 11.9,1,1, 7.733, 10263.215, 403.889, 52450.922 20/06/02,04:02:15,06,09,1, 11.9,1,1, 7.733, 10263.203, 403.948, 52450.988 20/06/02,04:02:15,07,09,1, 11.9,1,1, 7.733, 10263.206, 404.004, 52450.985 20/06/02,04:02:15,08,09,1, 11.9,1,1, 7.733, 10263.193, 404.045, 52450.971 20/06/02,04:02:15,09,09,1, 11.9,1,1, 7.733, 10263.172, 404.109, 52451.002 20/06/02,04:02:15,10,09,1, 11.9,1,1, 7.733, 10263.193, 404.148, 52450.994 20/06/02,04:02:15,11,09,1, 11.9,1,1, 7.733, 10263.149, 404.232, 52450.996 20/06/02,04:02:15,12,09,1, 11.9,1,1, 7.733, 10263.144, 404.256, 52450.995 20/06/02,04:02:15,13,09,1, 11.9,1,1, 7.733, 10263.157, 404.342, 52451.036 20/06/02,04:02:15,14,09,1, 11.9,1,1, 7.733, 10263.128, 404.363, 52451.031 20/06/02,04:02:15,15,09,1, 11.9,1,1, 7.733, 10263.140, 404.408, 52451.033 20/06/02,04:02:15,16,09,1, 11.9,1,1, 7.733, 10263.140, 404.453, 52451.054 20/06/02,04:02:15,17,09,1, 11.9,1,1, 7.733, 10263.109, 404.493, 52451.050 20/06/02,04:02:15,18,09,1, 11.9,1,1, 7.733, 10263.148, 404.587, 52451.086 20/06/02,04:02:15,19,09,1, 11.9,1,1, 7.733, 10263.085, 404.629, 52451.078 20/06/02,04:02:16,00,09,1, 11.8,1,1, 7.735, 10262.893, 405.555, 52451.292 20/06/02,04:02:16,01,09,1, 11.8,1,1, 7.735, 10263.065, 404.702, 52451.101 20/06/02,04:02:16,02,09,1, 11.8,1,1, 7.735, 10263.060, 404.737, 52451.090 20/06/02,04:02:16,03,09,1, 11.8,1,1, 7.735, 10263.043, 404.806, 52451.143 20/06/02,04:02:16,04,09,1, 11.8,1,1, 7.735, 10263.037, 404.824, 52451.108 20/06/02,04:02:16,05,09,1, 11.8,1,1, 7.735, 10263.023, 404.898, 52451.171 20/06/02,04:02:16,06,09,1, 11.8,1,1, 7.735, 10263.006, 404.937, 52451.143 20/06/02,04:02:16,07,09,1, 11.8,1,1, 7.735, 10263.004, 405.002, 52451.169 20/06/02,04:02:16,08,09,1, 11.8,1,1, 7.735, 10263.003, 405.049, 52451.161 20/06/02,04:02:16,09,09,1, 11.8,1,1, 7.735, 10263.016, 405.095, 52451.166 20/06/02,04:02:16,10,09,1, 11.8,1,1, 7.735, 10262.957, 405.141, 52451.169 20/06/02,04:02:16,11,09,1, 11.8,1,1, 7.735, 10262.999, 405.177, 52451.205 20/06/02,04:02:16,12,09,1, 11.8,1,1, 7.735, 10262.933, 405.246, 52451.203 20/06/02,04:02:16,13,09,1, 11.8,1,1, 7.735, 10262.962, 405.299, 52451.232 20/06/02,04:02:16,14,09,1, 11.8,1,1, 7.735, 10262.951, 405.321, 52451.204 20/06/02,04:02:16,15,09,1, 11.8,1,1, 7.735, 10262.912, 405.371, 52451.201 20/06/02,04:02:16,16,09,1, 11.8,1,1, 7.735, 10262.927, 405.422, 52451.269 20/06/02,04:02:16,17,09,1, 11.8,1,1, 7.735, 10262.905, 405.468, 52451.273 20/06/02,04:02:16,18,09,1, 11.8,1,1, 7.735, 10262.884, 405.524, 52451.277 20/06/02,04:02:16,19,09,1, 11.8,1,1, 7.735, 10262.899, 405.555, 52451.292 20/06/02,04:02:17,00,09,1, 11.9,1,1, 7.732, 10262.610, 406.438, 52451.517 20/06/02,04:02:17,01,09,1, 11.9,1,1, 7.732, 10262.847, 405.650, 52451.305 20/06/02,04:02:17,02,09,1, 11.9,1,1, 7.732, 10262.852, 405.670, 52451.341 20/06/02,04:02:17,03,09,1, 11.9,1,1, 7.732, 10262.814, 405.717, 52451.311 20/06/02,04:02:17,04,09,1, 11.9,1,1, 7.732, 10262.815, 405.805, 52451.372 20/06/02,04:02:17,05,09,1, 11.9,1,1, 7.732, 10262.808, 405.812, 52451.329 20/06/02,04:02:17,06,09,1, 11.9,1,1, 7.732, 10262.807, 405.876, 52451.375 20/06/02,04:02:17,07,09,1, 11.9,1,1, 7.732, 10262.805, 405.932, 52451.363 20/06/02,04:02:17,08,09,1, 11.9,1,1, 7.732, 10262.773, 405.963, 52451.335 20/06/02,04:02:17,09,09,1, 11.9,1,1, 7.732, 10262.767, 405.996, 52451.372 20/06/02,04:02:17,10,09,1, 11.9,1,1, 7.732, 10262.761, 406.018, 52451.358 20/06/02,04:02:17,11,09,1, 11.9,1,1, 7.732, 10262.723, 406.115, 52451.398 20/06/02,04:02:17,12,09,1, 11.9,1,1, 7.732, 10262.715, 406.138, 52451.439 20/06/02,04:02:17,13,09,1, 11.9,1,1, 7.732, 10262.701, 406.165, 52451.386 20/06/02,04:02:17,14,09,1, 11.9,1,1, 7.732, 10262.642, 406.215, 52451.396 20/06/02,04:02:17,15,09,1, 11.9,1,1, 7.732, 10262.674, 406.249, 52451.452 20/06/02,04:02:17,16,09,1, 11.9,1,1, 7.732, 10262.681, 406.311, 52451.556 20/06/02,04:02:17,17,09,1, 11.9,1,1, 7.732, 10262.586, 406.379, 52451.452 20/06/02,04:02:17,18,09,1, 11.9,1,1, 7.732, 10262.597, 406.411, 52451.521 20/06/02,04:02:17,19,09,1, 11.9,1,1, 7.732, 10262.616, 406.438, 52451.517 20/06/02,04:02:18,00,09,1, 11.9,1,1, 7.739, 10262.284, 407.330, 52451.681 20/06/02,04:02:18,01,09,1, 11.9,1,1, 7.739, 10262.564, 406.539, 52451.529 20/06/02,04:02:18,02,09,1, 11.9,1,1, 7.739, 10262.548, 406.580, 52451.478 20/06/02,04:02:18,03,09,1, 11.9,1,1, 7.739, 10262.521, 406.621, 52451.517 20/06/02,04:02:18,04,09,1, 11.9,1,1, 7.739, 10262.526, 406.653, 52451.508 20/06/02,04:02:18,05,09,1, 11.9,1,1, 7.739, 10262.518, 406.687, 52451.523 20/06/02,04:02:18,06,09,1, 11.9,1,1, 7.739, 10262.499, 406.743, 52451.560 20/06/02,04:02:18,07,09,1, 11.9,1,1, 7.739, 10262.472, 406.783, 52451.526 20/06/02,04:02:18,08,09,1, 11.9,1,1, 7.739, 10262.464, 406.828, 52451.523 20/06/02,04:02:18,09,09,1, 11.9,1,1, 7.739, 10262.448, 406.881, 52451.533 20/06/02,04:02:18,10,09,1, 11.9,1,1, 7.739, 10262.398, 406.930, 52451.559 20/06/02,04:02:18,11,09,1, 11.9,1,1, 7.739, 10262.405, 406.974, 52451.604 20/06/02,04:02:18,12,09,1, 11.9,1,1, 7.739, 10262.398, 407.005, 52451.558 20/06/02,04:02:18,13,09,1, 11.9,1,1, 7.739, 10262.391, 407.055, 52451.588 20/06/02,04:02:18,14,09,1, 11.9,1,1, 7.739, 10262.389, 407.103, 52451.617 20/06/02,04:02:18,15,09,1, 11.9,1,1, 7.739, 10262.346, 407.144, 52451.573 20/06/02,04:02:18,16,09,1, 11.9,1,1, 7.739, 10262.323, 407.218, 52451.615 20/06/02,04:02:18,17,09,1, 11.9,1,1, 7.739, 10262.318, 407.229, 52451.649 20/06/02,04:02:18,18,09,1, 11.9,1,1, 7.739, 10262.298, 407.309, 52451.636 20/06/02,04:02:18,19,09,1, 11.9,1,1, 7.739, 10262.290, 407.330, 52451.681 20/06/02,04:02:19,00,09,1, 11.9,1,1, 7.735, 10262.026, 408.249, 52451.804 20/06/02,04:02:19,01,09,1, 11.9,1,1, 7.735, 10262.270, 407.393, 52451.664 20/06/02,04:02:19,02,09,1, 11.9,1,1, 7.735, 10262.235, 407.462, 52451.702 20/06/02,04:02:19,03,09,1, 11.9,1,1, 7.735, 10262.235, 407.483, 52451.669 20/06/02,04:02:19,04,09,1, 11.9,1,1, 7.735, 10262.230, 407.550, 52451.717 20/06/02,04:02:19,05,09,1, 11.9,1,1, 7.735, 10262.211, 407.585, 52451.736 20/06/02,04:02:19,06,09,1, 11.9,1,1, 7.735, 10262.174, 407.657, 52451.728 20/06/02,04:02:19,07,09,1, 11.9,1,1, 7.735, 10262.189, 407.709, 52451.744 20/06/02,04:02:19,08,09,1, 11.9,1,1, 7.735, 10262.160, 407.745, 52451.746 20/06/02,04:02:19,09,09,1, 11.9,1,1, 7.735, 10262.145, 407.784, 52451.724 20/06/02,04:02:19,10,09,1, 11.9,1,1, 7.735, 10262.148, 407.835, 52451.731 20/06/02,04:02:19,11,09,1, 11.9,1,1, 7.735, 10262.123, 407.881, 52451.773 20/06/02,04:02:19,12,09,1, 11.9,1,1, 7.735, 10262.135, 407.918, 52451.770 20/06/02,04:02:19,13,09,1, 11.9,1,1, 7.735, 10262.095, 407.959, 52451.774 20/06/02,04:02:19,14,09,1, 11.9,1,1, 7.735, 10262.100, 407.993, 52451.776 20/06/02,04:02:19,15,09,1, 11.9,1,1, 7.735, 10262.084, 408.089, 52451.787 20/06/02,04:02:19,16,09,1, 11.9,1,1, 7.735, 10262.066, 408.089, 52451.791 20/06/02,04:02:19,17,09,1, 11.9,1,1, 7.735, 10262.055, 408.162, 52451.831 20/06/02,04:02:19,18,09,1, 11.9,1,1, 7.735, 10262.067, 408.203, 52451.806 20/06/02,04:02:19,19,09,1, 11.9,1,1, 7.735, 10262.028, 408.249, 52451.804 20/06/02,04:02:20,00,09,1, 11.9,1,1, 7.735, 10261.875, 409.129, 52452.010 20/06/02,04:02:20,01,09,1, 11.9,1,1, 7.735, 10262.005, 408.341, 52451.851 20/06/02,04:02:20,02,09,1, 11.9,1,1, 7.735, 10262.018, 408.365, 52451.811 20/06/02,04:02:20,03,09,1, 11.9,1,1, 7.735, 10261.983, 408.425, 52451.819 20/06/02,04:02:20,04,09,1, 11.9,1,1, 7.735, 10261.988, 408.461, 52451.840 20/06/02,04:02:20,05,09,1, 11.9,1,1, 7.735, 10261.996, 408.519, 52451.849 20/06/02,04:02:20,06,09,1, 11.9,1,1, 7.735, 10261.975, 408.537, 52451.884 20/06/02,04:02:20,07,09,1, 11.9,1,1, 7.735, 10261.978, 408.606, 52451.921 20/06/02,04:02:20,08,09,1, 11.9,1,1, 7.735, 10261.974, 408.651, 52451.903 20/06/02,04:02:20,09,09,1, 11.9,1,1, 7.735, 10261.926, 408.698, 52452.188 20/06/02,04:02:20,10,09,1, 11.9,1,1, 7.735, 10261.935, 408.735, 52451.959 20/06/02,04:02:20,11,09,1, 11.9,1,1, 7.735, 10261.942, 408.755, 52451.948 20/06/02,04:02:20,12,09,1, 11.9,1,1, 7.735, 10261.942, 408.814, 52451.963 20/06/02,04:02:20,13,09,1, 11.9,1,1, 7.735, 10261.935, 408.851, 52451.956 20/06/02,04:02:20,14,09,1, 11.9,1,1, 7.735, 10261.913, 408.893, 52451.943 20/06/02,04:02:20,15,09,1, 11.9,1,1, 7.735, 10261.918, 408.954, 52451.959 20/06/02,04:02:20,16,09,1, 11.9,1,1, 7.735, 10261.890, 408.971, 52451.951 20/06/02,04:02:20,17,09,1, 11.9,1,1, 7.735, 10261.893, 409.044, 52451.963 20/06/02,04:02:20,18,09,1, 11.9,1,1, 7.735, 10261.881, 409.092, 52451.985 20/06/02,04:02:20,19,09,1, 11.9,1,1, 7.735, 10261.881, 409.129, 52452.010 20/06/02,04:02:21,00,10,1, 11.8,1,1, 7.735, 10261.742, 409.936, 52452.213 20/06/02,04:02:21,01,10,1, 11.8,1,1, 7.735, 10261.848, 409.217, 52452.001 20/06/02,04:02:21,02,10,1, 11.8,1,1, 7.735, 10261.854, 409.233, 52452.026 20/06/02,04:02:21,03,10,1, 11.8,1,1, 7.735, 10261.834, 409.301, 52452.039 20/06/02,04:02:21,04,10,1, 11.8,1,1, 7.735, 10261.839, 409.342, 52452.053 20/06/02,04:02:21,05,10,1, 11.8,1,1, 7.735, 10261.824, 409.346, 52452.032 20/06/02,04:02:21,06,10,1, 11.8,1,1, 7.735, 10261.836, 409.409, 52452.063 20/06/02,04:02:21,07,10,1, 11.8,1,1, 7.735, 10261.810, 409.441, 52452.076 20/06/02,04:02:21,08,10,1, 11.8,1,1, 7.735, 10261.801, 409.467, 52452.047 20/06/02,04:02:21,09,10,1, 11.8,1,1, 7.735, 10261.788, 409.553, 52452.139 20/06/02,04:02:21,10,10,1, 11.8,1,1, 7.735, 10261.765, 409.585, 52452.131 20/06/02,04:02:21,11,10,1, 11.8,1,1, 7.735, 10261.763, 409.610, 52452.143 20/06/02,04:02:21,12,10,1, 11.8,1,1, 7.735, 10261.772, 409.648, 52452.177 20/06/02,04:02:21,13,10,1, 11.8,1,1, 7.735, 10261.766, 409.667, 52452.156 20/06/02,04:02:21,14,10,1, 11.8,1,1, 7.735, 10261.770, 409.746, 52452.144 20/06/02,04:02:21,15,10,1, 11.8,1,1, 7.735, 10261.742, 409.760, 52452.147 20/06/02,04:02:21,16,10,1, 11.8,1,1, 7.735, 10261.725, 409.798, 52452.203 20/06/02,04:02:21,17,10,1, 11.8,1,1, 7.735, 10261.754, 409.842, 52452.199 20/06/02,04:02:21,18,10,1, 11.8,1,1, 7.735, 10261.724, 409.893, 52452.227 20/06/02,04:02:21,19,10,1, 11.8,1,1, 7.735, 10261.746, 409.936, 52452.213 20/06/02,04:02:22,00,09,1, 11.9,1,1, 7.738, 10261.408, 410.685, 52452.474 20/06/02,04:02:22,01,09,1, 11.9,1,1, 7.738, 10261.666, 410.010, 52452.239 20/06/02,04:02:22,02,09,1, 11.9,1,1, 7.738, 10261.655, 410.051, 52452.270 20/06/02,04:02:22,03,09,1, 11.9,1,1, 7.738, 10261.634, 410.083, 52452.328 20/06/02,04:02:22,04,09,1, 11.9,1,1, 7.738, 10261.619, 410.137, 52452.296 20/06/02,04:02:22,05,09,1, 11.9,1,1, 7.738, 10261.617, 410.162, 52452.311 20/06/02,04:02:22,06,09,1, 11.9,1,1, 7.738, 10261.599, 410.192, 52452.316 20/06/02,04:02:22,07,09,1, 11.9,1,1, 7.738, 10261.605, 410.258, 52452.332 20/06/02,04:02:22,08,09,1, 11.9,1,1, 7.738, 10261.578, 410.283, 52452.317 20/06/02,04:02:22,09,09,1, 11.9,1,1, 7.738, 10261.549, 410.301, 52452.364 20/06/02,04:02:22,10,09,1, 11.9,1,1, 7.738, 10261.544, 410.353, 52452.381 20/06/02,04:02:22,11,09,1, 11.9,1,1, 7.738, 10261.564, 410.354, 52452.336 20/06/02,04:02:22,12,09,1, 11.9,1,1, 7.738, 10261.514, 410.423, 52452.345 20/06/02,04:02:22,13,09,1, 11.9,1,1, 7.738, 10261.509, 410.463, 52452.398 20/06/02,04:02:22,14,09,1, 11.9,1,1, 7.738, 10261.492, 410.480, 52452.377 20/06/02,04:02:22,15,09,1, 11.9,1,1, 7.738, 10261.479, 410.518, 52452.402 20/06/02,04:02:22,16,09,1, 11.9,1,1, 7.738, 10261.452, 410.565, 52452.416 20/06/02,04:02:22,17,09,1, 11.9,1,1, 7.738, 10261.439, 410.585, 52452.408 20/06/02,04:02:22,18,09,1, 11.9,1,1, 7.738, 10261.391, 410.659, 52452.464 20/06/02,04:02:22,19,09,1, 11.9,1,1, 7.738, 10261.409, 410.685, 52452.474 20/06/02,04:02:23,00,09,1, 11.9,1,1, 7.735, 10261.083, 411.322, 52452.696 20/06/02,04:02:23,01,09,1, 11.9,1,1, 7.735, 10261.377, 410.768, 52452.553 20/06/02,04:02:23,02,09,1, 11.9,1,1, 7.735, 10261.363, 410.767, 52452.492 20/06/02,04:02:23,03,09,1, 11.9,1,1, 7.735, 10261.330, 410.793, 52452.526 20/06/02,04:02:23,04,09,1, 11.9,1,1, 7.735, 10261.320, 410.809, 52452.074 20/06/02,04:02:23,05,09,1, 11.9,1,1, 7.735, 10261.305, 410.878, 52452.576 20/06/02,04:02:23,06,09,1, 11.9,1,1, 7.735, 10261.282, 410.928, 52452.600 20/06/02,04:02:23,07,09,1, 11.9,1,1, 7.735, 10261.272, 410.942, 52452.603 20/06/02,04:02:23,08,09,1, 11.9,1,1, 7.735, 10261.266, 410.977, 52452.634 20/06/02,04:02:23,09,09,1, 11.9,1,1, 7.735, 10261.236, 410.996, 52452.586 20/06/02,04:02:23,10,09,1, 11.9,1,1, 7.735, 10261.219, 411.035, 52452.619 20/06/02,04:02:23,11,09,1, 11.9,1,1, 7.735, 10261.220, 411.051, 52452.618 20/06/02,04:02:23,12,09,1, 11.9,1,1, 7.735, 10261.194, 411.081, 52452.615 20/06/02,04:02:23,13,09,1, 11.9,1,1, 7.735, 10261.183, 411.133, 52452.651 20/06/02,04:02:23,14,09,1, 11.9,1,1, 7.735, 10261.169, 411.172, 52452.668 20/06/02,04:02:23,15,09,1, 11.9,1,1, 7.735, 10261.136, 411.181, 52452.653 20/06/02,04:02:23,16,09,1, 11.9,1,1, 7.735, 10261.159, 411.229, 52452.685 20/06/02,04:02:23,17,09,1, 11.9,1,1, 7.735, 10261.128, 411.240, 52452.643 20/06/02,04:02:23,18,09,1, 11.9,1,1, 7.735, 10261.116, 411.285, 52452.702 20/06/02,04:02:23,19,09,1, 11.9,1,1, 7.735, 10261.083, 411.322, 52452.696 20/06/02,04:02:24,00,10,1, 11.9,1,1, 7.734, 10260.757, 411.841, 52452.840 20/06/02,04:02:24,01,10,1, 11.9,1,1, 7.734, 10261.043, 411.375, 52452.683 20/06/02,04:02:24,02,10,1, 11.9,1,1, 7.734, 10261.037, 411.405, 52452.721 20/06/02,04:02:24,03,10,1, 11.9,1,1, 7.734, 10261.005, 411.439, 52452.745 20/06/02,04:02:24,04,10,1, 11.9,1,1, 7.734, 10260.993, 411.484, 52452.738 20/06/02,04:02:24,05,10,1, 11.9,1,1, 7.734, 10260.996, 411.474, 52452.793 20/06/02,04:02:24,06,10,1, 11.9,1,1, 7.734, 10260.980, 411.528, 52452.768 20/06/02,04:02:24,07,10,1, 11.9,1,1, 7.734, 10260.989, 411.549, 52452.779 20/06/02,04:02:24,08,10,1, 11.9,1,1, 7.734, 10260.953, 411.550, 52452.793 20/06/02,04:02:24,09,10,1, 11.9,1,1, 7.734, 10260.945, 411.597, 52452.795 20/06/02,04:02:24,10,10,1, 11.9,1,1, 7.734, 10260.902, 411.618, 52452.807 20/06/02,04:02:24,11,10,1, 11.9,1,1, 7.734, 10260.888, 411.644, 52452.829 20/06/02,04:02:24,12,10,1, 11.9,1,1, 7.734, 10260.869, 411.672, 52452.793 20/06/02,04:02:24,13,10,1, 11.9,1,1, 7.734, 10260.846, 411.701, 52452.806 20/06/02,04:02:24,14,10,1, 11.9,1,1, 7.734, 10260.835, 411.722, 52452.791 20/06/02,04:02:24,15,10,1, 11.9,1,1, 7.734, 10260.829, 411.710, 52452.813 20/06/02,04:02:24,16,10,1, 11.9,1,1, 7.734, 10260.782, 411.768, 52452.825 20/06/02,04:02:24,17,10,1, 11.9,1,1, 7.734, 10260.771, 411.800, 52452.744 20/06/02,04:02:24,18,10,1, 11.9,1,1, 7.734, 10260.763, 411.825, 52452.869 20/06/02,04:02:24,19,10,1, 11.9,1,1, 7.734, 10260.764, 411.841, 52452.840 20/06/02,04:02:25,00,10,1, 11.9,1,1, 7.734, 10260.323, 412.430, 52453.025 20/06/02,04:02:25,01,10,1, 11.9,1,1, 7.734, 10260.694, 411.901, 52452.922 20/06/02,04:02:25,02,10,1, 11.9,1,1, 7.734, 10260.690, 411.915, 52452.910 20/06/02,04:02:25,03,10,1, 11.9,1,1, 7.734, 10260.642, 411.952, 52452.908 20/06/02,04:02:25,04,10,1, 11.9,1,1, 7.734, 10260.629, 411.959, 52452.906 20/06/02,04:02:25,05,10,1, 11.9,1,1, 7.734, 10260.604, 411.991, 52452.923 20/06/02,04:02:25,06,10,1, 11.9,1,1, 7.734, 10260.580, 412.023, 52452.938 20/06/02,04:02:25,07,10,1, 11.9,1,1, 7.734, 10260.589, 412.045, 52452.931 20/06/02,04:02:25,08,10,1, 11.9,1,1, 7.734, 10260.527, 412.058, 52452.887 20/06/02,04:02:25,09,10,1, 11.9,1,1, 7.734, 10260.507, 412.099, 52452.984 20/06/02,04:02:25,10,10,1, 11.9,1,1, 7.734, 10260.507, 412.136, 52452.942 20/06/02,04:02:25,11,10,1, 11.9,1,1, 7.734, 10260.459, 412.171, 52453.006 20/06/02,04:02:25,12,10,1, 11.9,1,1, 7.734, 10260.457, 412.211, 52453.033 20/06/02,04:02:25,13,10,1, 11.9,1,1, 7.734, 10260.431, 412.252, 52452.999 20/06/02,04:02:25,14,10,1, 11.9,1,1, 7.734, 10260.434, 412.276, 52453.000 20/06/02,04:02:25,15,10,1, 11.9,1,1, 7.734, 10260.393, 412.285, 52452.969 20/06/02,04:02:25,16,10,1, 11.9,1,1, 7.734, 10260.405, 412.318, 52453.002 20/06/02,04:02:25,17,10,1, 11.9,1,1, 7.734, 10260.375, 412.373, 52453.080 20/06/02,04:02:25,18,10,1, 11.9,1,1, 7.734, 10260.347, 412.399, 52453.037 20/06/02,04:02:25,19,10,1, 11.9,1,1, 7.734, 10260.328, 412.430, 52453.025 20/06/02,04:02:26,00,10,1, 11.9,1,1, 7.733, 10259.939, 413.186, 52453.329 20/06/02,04:02:26,01,10,1, 11.9,1,1, 7.733, 10260.308, 412.525, 52453.089 20/06/02,04:02:26,02,10,1, 11.9,1,1, 7.733, 10260.266, 412.537, 52453.092 20/06/02,04:02:26,03,10,1, 11.9,1,1, 7.733, 10260.249, 412.536, 52453.115 20/06/02,04:02:26,04,10,1, 11.9,1,1, 7.733, 10260.256, 412.599, 52453.122 20/06/02,04:02:26,05,10,1, 11.9,1,1, 7.733, 10260.210, 412.645, 52453.160 20/06/02,04:02:26,06,10,1, 11.9,1,1, 7.733, 10260.216, 412.680, 52453.180 20/06/02,04:02:26,07,10,1, 11.9,1,1, 7.733, 10260.178, 412.710, 52453.140 20/06/02,04:02:26,08,10,1, 11.9,1,1, 7.733, 10260.186, 412.753, 52453.183 20/06/02,04:02:26,09,10,1, 11.9,1,1, 7.733, 10260.132, 412.794, 52453.170 20/06/02,04:02:26,10,10,1, 11.9,1,1, 7.733, 10260.118, 412.829, 52453.207 20/06/02,04:02:26,11,10,1, 11.9,1,1, 7.733, 10260.108, 412.891, 52453.273 20/06/02,04:02:26,12,10,1, 11.9,1,1, 7.733, 10260.073, 412.907, 52453.229 20/06/02,04:02:26,13,10,1, 11.9,1,1, 7.733, 10260.065, 412.942, 52453.234 20/06/02,04:02:26,14,10,1, 11.9,1,1, 7.733, 10260.073, 412.989, 52453.266 20/06/02,04:02:26,15,10,1, 11.9,1,1, 7.733, 10260.056, 413.035, 52453.255 20/06/02,04:02:26,16,10,1, 11.9,1,1, 7.733, 10259.994, 413.063, 52453.288 20/06/02,04:02:26,17,10,1, 11.9,1,1, 7.733, 10260.031, 413.108, 52453.315 20/06/02,04:02:26,18,10,1, 11.9,1,1, 7.733, 10259.978, 413.114, 52453.285 20/06/02,04:02:26,19,10,1, 11.9,1,1, 7.733, 10259.947, 413.186, 52453.329 20/06/02,04:02:27,00,10,1, 11.9,1,1, 7.740, 10259.639, 413.940, 52453.561 20/06/02,04:02:27,01,10,1, 11.9,1,1, 7.740, 10259.936, 413.266, 52453.345 20/06/02,04:02:27,02,10,1, 11.9,1,1, 7.740, 10259.921, 413.301, 52453.365 20/06/02,04:02:27,03,10,1, 11.9,1,1, 7.740, 10259.911, 413.354, 52453.395 20/06/02,04:02:27,04,10,1, 11.9,1,1, 7.740, 10259.873, 413.395, 52453.383 20/06/02,04:02:27,05,10,1, 11.9,1,1, 7.740, 10259.868, 413.417, 52453.348 20/06/02,04:02:27,06,10,1, 11.9,1,1, 7.740, 10259.848, 413.452, 52453.438 20/06/02,04:02:27,07,10,1, 11.9,1,1, 7.740, 10259.848, 413.494, 52453.409 20/06/02,04:02:27,08,10,1, 11.9,1,1, 7.740, 10259.823, 413.539, 52453.435 20/06/02,04:02:27,09,10,1, 11.9,1,1, 7.740, 10259.841, 413.573, 52453.503 20/06/02,04:02:27,10,10,1, 11.9,1,1, 7.740, 10259.789, 413.630, 52453.459 20/06/02,04:02:27,11,10,1, 11.9,1,1, 7.740, 10259.771, 413.653, 52453.502 20/06/02,04:02:27,12,10,1, 11.9,1,1, 7.740, 10259.775, 413.691, 52453.466 20/06/02,04:02:27,13,10,1, 11.9,1,1, 7.740, 10259.744, 413.702, 52453.432 20/06/02,04:02:27,14,10,1, 11.9,1,1, 7.740, 10259.728, 413.756, 52453.447 20/06/02,04:02:27,15,10,1, 11.9,1,1, 7.740, 10259.734, 413.806, 52453.471 20/06/02,04:02:27,16,10,1, 11.9,1,1, 7.740, 10259.671, 413.789, 52453.480 20/06/02,04:02:27,17,10,1, 11.9,1,1, 7.740, 10259.670, 413.881, 52453.537 20/06/02,04:02:27,18,10,1, 11.9,1,1, 7.740, 10259.649, 413.915, 52453.509 20/06/02,04:02:27,19,10,1, 11.9,1,1, 7.740, 10259.644, 413.940, 52453.561 20/06/02,04:02:28,00,09,1, 12.0,1,1, 7.738, 10259.347, 414.566, 52453.767 20/06/02,04:02:28,01,09,1, 12.0,1,1, 7.738, 10259.625, 414.038, 52453.581 20/06/02,04:02:28,02,09,1, 12.0,1,1, 7.738, 10259.602, 414.032, 52453.590 20/06/02,04:02:28,03,09,1, 12.0,1,1, 7.738, 10259.602, 414.058, 52453.588 20/06/02,04:02:28,04,09,1, 12.0,1,1, 7.738, 10259.566, 414.077, 52453.568 20/06/02,04:02:28,05,09,1, 12.0,1,1, 7.738, 10259.536, 414.131, 52453.627 20/06/02,04:02:28,06,09,1, 12.0,1,1, 7.738, 10259.489, 414.150, 52453.601 20/06/02,04:02:28,07,09,1, 12.0,1,1, 7.738, 10259.530, 414.205, 52453.599 20/06/02,04:02:28,08,09,1, 12.0,1,1, 7.738, 10259.507, 414.239, 52453.658 20/06/02,04:02:28,09,09,1, 12.0,1,1, 7.738, 10259.477, 414.268, 52453.626 20/06/02,04:02:28,10,09,1, 12.0,1,1, 7.738, 10259.463, 414.292, 52453.665 20/06/02,04:02:28,11,09,1, 12.0,1,1, 7.738, 10259.432, 414.299, 52453.664 20/06/02,04:02:28,12,09,1, 12.0,1,1, 7.738, 10259.456, 414.353, 52453.681 20/06/02,04:02:28,13,09,1, 12.0,1,1, 7.738, 10259.432, 414.374, 52453.715 20/06/02,04:02:28,14,09,1, 12.0,1,1, 7.738, 10259.411, 414.404, 52453.658 20/06/02,04:02:28,15,09,1, 12.0,1,1, 7.738, 10259.388, 414.444, 52453.700 20/06/02,04:02:28,16,09,1, 12.0,1,1, 7.738, 10259.357, 414.449, 52453.845 20/06/02,04:02:28,17,09,1, 12.0,1,1, 7.738, 10259.343, 414.531, 52453.802 20/06/02,04:02:28,18,09,1, 12.0,1,1, 7.738, 10259.350, 414.541, 52453.747 20/06/02,04:02:28,19,09,1, 12.0,1,1, 7.738, 10259.347, 414.566, 52453.767 20/06/02,04:02:29,00,09,1, 11.9,1,1, 7.736, 10259.013, 415.137, 52454.029 20/06/02,04:02:29,01,09,1, 11.9,1,1, 7.736, 10259.288, 414.624, 52453.767 20/06/02,04:02:29,02,09,1, 11.9,1,1, 7.736, 10259.329, 414.661, 52453.803 20/06/02,04:02:29,03,09,1, 11.9,1,1, 7.736, 10259.265, 414.694, 52453.804 20/06/02,04:02:29,04,09,1, 11.9,1,1, 7.736, 10259.253, 414.730, 52453.793 20/06/02,04:02:29,05,09,1, 11.9,1,1, 7.736, 10259.255, 414.757, 52453.851 20/06/02,04:02:29,06,09,1, 11.9,1,1, 7.736, 10259.198, 414.778, 52453.814 20/06/02,04:02:29,07,09,1, 11.9,1,1, 7.736, 10259.191, 414.806, 52453.882 20/06/02,04:02:29,08,09,1, 11.9,1,1, 7.736, 10259.192, 414.841, 52453.894 20/06/02,04:02:29,09,09,1, 11.9,1,1, 7.736, 10259.188, 414.885, 52453.933 20/06/02,04:02:29,10,09,1, 11.9,1,1, 7.736, 10259.162, 414.873, 52453.971 20/06/02,04:02:29,11,09,1, 11.9,1,1, 7.736, 10259.159, 414.904, 52453.904 20/06/02,04:02:29,12,09,1, 11.9,1,1, 7.736, 10259.154, 414.958, 52453.929 20/06/02,04:02:29,13,09,1, 11.9,1,1, 7.736, 10259.116, 414.968, 52453.924 20/06/02,04:02:29,14,09,1, 11.9,1,1, 7.736, 10259.108, 415.025, 52453.969 20/06/02,04:02:29,15,09,1, 11.9,1,1, 7.736, 10259.043, 415.030, 52453.955 20/06/02,04:02:29,16,09,1, 11.9,1,1, 7.736, 10259.027, 415.058, 52453.996 20/06/02,04:02:29,17,09,1, 11.9,1,1, 7.736, 10259.033, 415.070, 52453.978 20/06/02,04:02:29,18,09,1, 11.9,1,1, 7.736, 10259.017, 415.122, 52454.022 20/06/02,04:02:29,19,09,1, 11.9,1,1, 7.736, 10259.016, 415.137, 52454.029 20/06/02,04:02:30,00,09,1, 11.9,1,1, 7.737, 10258.588, 415.658, 52454.271 20/06/02,04:02:30,01,09,1, 11.9,1,1, 7.737, 10258.940, 415.189, 52454.072 20/06/02,04:02:30,02,09,1, 11.9,1,1, 7.737, 10258.953, 415.186, 52454.060 20/06/02,04:02:30,03,09,1, 11.9,1,1, 7.737, 10258.926, 415.253, 52454.095 20/06/02,04:02:30,04,09,1, 11.9,1,1, 7.737, 10258.902, 415.282, 52454.069 20/06/02,04:02:30,05,09,1, 11.9,1,1, 7.737, 10258.879, 415.314, 52454.086 20/06/02,04:02:30,06,09,1, 11.9,1,1, 7.737, 10258.852, 415.320, 52454.123 20/06/02,04:02:30,07,09,1, 11.9,1,1, 7.737, 10258.843, 415.349, 52454.121 20/06/02,04:02:30,08,09,1, 11.9,1,1, 7.737, 10258.788, 415.369, 52454.163 20/06/02,04:02:30,09,09,1, 11.9,1,1, 7.737, 10258.789, 415.387, 52454.126 20/06/02,04:02:30,10,09,1, 11.9,1,1, 7.737, 10258.770, 415.445, 52454.152 20/06/02,04:02:30,11,09,1, 11.9,1,1, 7.737, 10258.733, 415.440, 52454.170 20/06/02,04:02:30,12,09,1, 11.9,1,1, 7.737, 10258.711, 415.479, 52454.224 20/06/02,04:02:30,13,09,1, 11.9,1,1, 7.737, 10258.722, 415.508, 52454.244 20/06/02,04:02:30,14,09,1, 11.9,1,1, 7.737, 10258.688, 415.509, 52454.226 20/06/02,04:02:30,15,09,1, 11.9,1,1, 7.737, 10258.664, 415.552, 52454.250 20/06/02,04:02:30,16,09,1, 11.9,1,1, 7.737, 10258.658, 415.567, 52454.283 20/06/02,04:02:30,17,09,1, 11.9,1,1, 7.737, 10258.612, 415.610, 52454.265 20/06/02,04:02:30,18,09,1, 11.9,1,1, 7.737, 10258.581, 415.649, 52454.290 20/06/02,04:02:30,19,09,1, 11.9,1,1, 7.737, 10258.593, 415.658, 52454.271 20/06/02,04:02:31,00,09,1, 11.9,1,1, 7.735, 10258.112, 416.016, 52454.482 20/06/02,04:02:31,01,09,1, 11.9,1,1, 7.735, 10258.525, 415.658, 52454.331 20/06/02,04:02:31,02,09,1, 11.9,1,1, 7.735, 10258.515, 415.698, 52454.311 20/06/02,04:02:31,03,09,1, 11.9,1,1, 7.735, 10258.490, 415.745, 52454.355 20/06/02,04:02:31,04,09,1, 11.9,1,1, 7.735, 10258.474, 415.745, 52454.330 20/06/02,04:02:31,05,09,1, 11.9,1,1, 7.735, 10258.455, 415.774, 52454.324 20/06/02,04:02:31,06,09,1, 11.9,1,1, 7.735, 10258.409, 415.803, 52454.392 20/06/02,04:02:31,07,09,1, 11.9,1,1, 7.735, 10258.397, 415.821, 52454.382 20/06/02,04:02:31,08,09,1, 11.9,1,1, 7.735, 10258.403, 415.840, 52454.404 20/06/02,04:02:31,09,09,1, 11.9,1,1, 7.735, 10258.356, 415.851, 52454.453 20/06/02,04:02:31,10,09,1, 11.9,1,1, 7.735, 10258.346, 415.852, 52454.439 20/06/02,04:02:31,11,09,1, 11.9,1,1, 7.735, 10258.277, 415.871, 52454.455 20/06/02,04:02:31,12,09,1, 11.9,1,1, 7.735, 10258.279, 415.889, 52454.452 20/06/02,04:02:31,13,09,1, 11.9,1,1, 7.735, 10258.264, 415.912, 52454.447 20/06/02,04:02:31,14,09,1, 11.9,1,1, 7.735, 10258.212, 415.918, 52454.433 20/06/02,04:02:31,15,09,1, 11.9,1,1, 7.735, 10258.256, 415.909, 52454.290 20/06/02,04:02:31,16,09,1, 11.9,1,1, 7.735, 10258.170, 415.977, 52454.465 20/06/02,04:02:31,17,09,1, 11.9,1,1, 7.735, 10258.145, 415.995, 52454.509 20/06/02,04:02:31,18,09,1, 11.9,1,1, 7.735, 10258.152, 415.954, 52454.498 20/06/02,04:02:31,19,09,1, 11.9,1,1, 7.735, 10258.113, 416.016, 52454.482 20/06/02,04:02:32,00,10,1, 11.9,1,1, 7.738, 10257.695, 416.248, 52454.723 20/06/02,04:02:32,01,10,1, 11.9,1,1, 7.738, 10258.053, 416.039, 52454.535 20/06/02,04:02:32,02,10,1, 11.9,1,1, 7.738, 10258.064, 416.077, 52454.570 20/06/02,04:02:32,03,10,1, 11.9,1,1, 7.738, 10258.034, 416.051, 52454.563 20/06/02,04:02:32,04,10,1, 11.9,1,1, 7.738, 10258.019, 416.080, 52454.577 20/06/02,04:02:32,05,10,1, 11.9,1,1, 7.738, 10257.984, 416.119, 52454.628 20/06/02,04:02:32,06,10,1, 11.9,1,1, 7.738, 10257.964, 416.156, 52454.615 20/06/02,04:02:32,07,10,1, 11.9,1,1, 7.738, 10257.928, 416.133, 52454.631 20/06/02,04:02:32,08,10,1, 11.9,1,1, 7.738, 10257.908, 416.143, 52454.642 20/06/02,04:02:32,09,10,1, 11.9,1,1, 7.738, 10257.884, 416.158, 52454.606 20/06/02,04:02:32,10,10,1, 11.9,1,1, 7.738, 10257.872, 416.141, 52454.646 20/06/02,04:02:32,11,10,1, 11.9,1,1, 7.738, 10257.842, 416.172, 52454.669 20/06/02,04:02:32,12,10,1, 11.9,1,1, 7.738, 10257.807, 416.175, 52454.707 20/06/02,04:02:32,13,10,1, 11.9,1,1, 7.738, 10257.788, 416.193, 52454.722 20/06/02,04:02:32,14,10,1, 11.9,1,1, 7.738, 10257.803, 416.209, 52454.716 20/06/02,04:02:32,15,10,1, 11.9,1,1, 7.738, 10257.768, 416.198, 52454.718 20/06/02,04:02:32,16,10,1, 11.9,1,1, 7.738, 10257.753, 416.235, 52454.741 20/06/02,04:02:32,17,10,1, 11.9,1,1, 7.738, 10257.717, 416.235, 52454.737 20/06/02,04:02:32,18,10,1, 11.9,1,1, 7.738, 10257.735, 416.244, 52454.785 20/06/02,04:02:32,19,10,1, 11.9,1,1, 7.738, 10257.702, 416.248, 52454.723 20/06/02,04:02:33,00,10,1, 11.9,1,1, 7.736, 10257.294, 416.431, 52454.928 20/06/02,04:02:33,01,10,1, 11.9,1,1, 7.736, 10257.652, 416.257, 52454.773 20/06/02,04:02:33,02,10,1, 11.9,1,1, 7.736, 10257.647, 416.266, 52454.786 20/06/02,04:02:33,03,10,1, 11.9,1,1, 7.736, 10257.615, 416.242, 52454.795 20/06/02,04:02:33,04,10,1, 11.9,1,1, 7.736, 10257.607, 416.263, 52454.800 20/06/02,04:02:33,05,10,1, 11.9,1,1, 7.736, 10257.585, 416.302, 52454.825 20/06/02,04:02:33,06,10,1, 11.9,1,1, 7.736, 10257.557, 416.263, 52454.766 20/06/02,04:02:33,07,10,1, 11.9,1,1, 7.736, 10257.543, 416.280, 52454.842 20/06/02,04:02:33,08,10,1, 11.9,1,1, 7.736, 10257.503, 416.314, 52454.882 20/06/02,04:02:33,09,10,1, 11.9,1,1, 7.736, 10257.477, 416.318, 52454.823 20/06/02,04:02:33,10,10,1, 11.9,1,1, 7.736, 10257.479, 416.318, 52454.876 20/06/02,04:02:33,11,10,1, 11.9,1,1, 7.736, 10257.468, 416.333, 52454.866 20/06/02,04:02:33,12,10,1, 11.9,1,1, 7.736, 10257.441, 416.377, 52454.874 20/06/02,04:02:33,13,10,1, 11.9,1,1, 7.736, 10257.424, 416.348, 52454.877 20/06/02,04:02:33,14,10,1, 11.9,1,1, 7.736, 10257.392, 416.380, 52454.921 20/06/02,04:02:33,15,10,1, 11.9,1,1, 7.736, 10257.364, 416.395, 52454.919 20/06/02,04:02:33,16,10,1, 11.9,1,1, 7.736, 10257.345, 416.396, 52454.907 20/06/02,04:02:33,17,10,1, 11.9,1,1, 7.736, 10257.308, 416.366, 52454.923 20/06/02,04:02:33,18,10,1, 11.9,1,1, 7.736, 10257.326, 416.400, 52454.956 20/06/02,04:02:33,19,10,1, 11.9,1,1, 7.736, 10257.295, 416.431, 52454.928 20/06/02,04:02:34,00,10,1, 11.9,1,1, 7.739, 10256.885, 416.782, 52455.185 20/06/02,04:02:34,01,10,1, 11.9,1,1, 7.739, 10257.246, 416.456, 52454.960 20/06/02,04:02:34,02,10,1, 11.9,1,1, 7.739, 10257.236, 416.474, 52454.946 20/06/02,04:02:34,03,10,1, 11.9,1,1, 7.739, 10257.216, 416.479, 52455.009 20/06/02,04:02:34,04,10,1, 11.9,1,1, 7.739, 10257.179, 416.482, 52455.021 20/06/02,04:02:34,05,10,1, 11.9,1,1, 7.739, 10257.161, 416.483, 52455.001 20/06/02,04:02:34,06,10,1, 11.9,1,1, 7.739, 10257.138, 416.512, 52455.020 20/06/02,04:02:34,07,10,1, 11.9,1,1, 7.739, 10257.142, 416.536, 52455.004 20/06/02,04:02:34,08,10,1, 11.9,1,1, 7.739, 10257.078, 416.522, 52455.036 20/06/02,04:02:34,09,10,1, 11.9,1,1, 7.739, 10257.067, 416.557, 52455.074 20/06/02,04:02:34,10,10,1, 11.9,1,1, 7.739, 10257.066, 416.589, 52455.063 20/06/02,04:02:34,11,10,1, 11.9,1,1, 7.739, 10257.046, 416.570, 52455.079 20/06/02,04:02:34,12,10,1, 11.9,1,1, 7.739, 10257.009, 416.604, 52455.047 20/06/02,04:02:34,13,10,1, 11.9,1,1, 7.739, 10256.990, 416.650, 52455.079 20/06/02,04:02:34,14,10,1, 11.9,1,1, 7.739, 10256.993, 416.643, 52455.055 20/06/02,04:02:34,15,10,1, 11.9,1,1, 7.739, 10256.959, 416.693, 52455.097 20/06/02,04:02:34,16,10,1, 11.9,1,1, 7.739, 10256.958, 416.708, 52455.164 20/06/02,04:02:34,17,10,1, 11.9,1,1, 7.739, 10256.916, 416.685, 52455.094 20/06/02,04:02:34,18,10,1, 11.9,1,1, 7.739, 10256.894, 416.732, 52455.152 20/06/02,04:02:34,19,10,1, 11.9,1,1, 7.739, 10256.886, 416.782, 52455.185 20/06/02,04:02:35,00,10,1, 11.9,1,1, 7.737, 10256.435, 417.225, 52455.442 20/06/02,04:02:35,01,10,1, 11.9,1,1, 7.737, 10256.837, 416.808, 52455.192 20/06/02,04:02:35,02,10,1, 11.9,1,1, 7.737, 10256.807, 416.832, 52455.198 20/06/02,04:02:35,03,10,1, 11.9,1,1, 7.737, 10256.795, 416.860, 52455.188 20/06/02,04:02:35,04,10,1, 11.9,1,1, 7.737, 10256.783, 416.843, 52455.237 20/06/02,04:02:35,05,10,1, 11.9,1,1, 7.737, 10256.775, 416.903, 52455.269 20/06/02,04:02:35,06,10,1, 11.9,1,1, 7.737, 10256.736, 416.892, 52455.258 20/06/02,04:02:35,07,10,1, 11.9,1,1, 7.737, 10256.722, 416.925, 52455.296 20/06/02,04:02:35,08,10,1, 11.9,1,1, 7.737, 10256.707, 417.008, 52455.285 20/06/02,04:02:35,09,10,1, 11.9,1,1, 7.737, 10256.677, 417.004, 52455.305 20/06/02,04:02:35,10,10,1, 11.9,1,1, 7.737, 10256.633, 417.008, 52455.298 20/06/02,04:02:35,11,10,1, 11.9,1,1, 7.737, 10256.642, 417.078, 52455.346 20/06/02,04:02:35,12,10,1, 11.9,1,1, 7.737, 10256.616, 417.059, 52455.249 20/06/02,04:02:35,13,10,1, 11.9,1,1, 7.737, 10256.591, 417.102, 52455.348 20/06/02,04:02:35,14,10,1, 11.9,1,1, 7.737, 10256.576, 417.116, 52455.322 20/06/02,04:02:35,15,10,1, 11.9,1,1, 7.737, 10256.535, 417.137, 52455.348 20/06/02,04:02:35,16,10,1, 11.9,1,1, 7.737, 10256.518, 417.208, 52455.437 20/06/02,04:02:35,17,10,1, 11.9,1,1, 7.737, 10256.501, 417.211, 52455.388 20/06/02,04:02:35,18,10,1, 11.9,1,1, 7.737, 10256.448, 417.214, 52455.417 20/06/02,04:02:35,19,10,1, 11.9,1,1, 7.737, 10256.438, 417.225, 52455.442 20/06/02,04:02:36,00,10,1, 11.9,1,1, 7.740, 10256.034, 417.812, 52455.678 20/06/02,04:02:36,01,10,1, 11.9,1,1, 7.740, 10256.398, 417.316, 52455.457 20/06/02,04:02:36,02,10,1, 11.9,1,1, 7.740, 10256.369, 417.332, 52455.434 20/06/02,04:02:36,03,10,1, 11.9,1,1, 7.740, 10256.369, 417.358, 52455.458 20/06/02,04:02:36,04,10,1, 11.9,1,1, 7.740, 10256.365, 417.404, 52455.515 20/06/02,04:02:36,05,10,1, 11.9,1,1, 7.740, 10256.327, 417.416, 52455.507 20/06/02,04:02:36,06,10,1, 11.9,1,1, 7.740, 10256.300, 417.427, 52455.532 20/06/02,04:02:36,07,10,1, 11.9,1,1, 7.740, 10256.269, 417.463, 52455.560 20/06/02,04:02:36,08,10,1, 11.9,1,1, 7.740, 10256.272, 417.505, 52455.551 20/06/02,04:02:36,09,10,1, 11.9,1,1, 7.740, 10256.228, 417.511, 52455.532 20/06/02,04:02:36,10,10,1, 11.9,1,1, 7.740, 10256.226, 417.536, 52455.549 20/06/02,04:02:36,11,10,1, 11.9,1,1, 7.740, 10256.213, 417.560, 52455.543 20/06/02,04:02:36,12,10,1, 11.9,1,1, 7.740, 10256.167, 417.616, 52455.529 20/06/02,04:02:36,13,10,1, 11.9,1,1, 7.740, 10256.162, 417.608, 52455.552 20/06/02,04:02:36,14,10,1, 11.9,1,1, 7.740, 10256.101, 417.652, 52455.572 20/06/02,04:02:36,15,10,1, 11.9,1,1, 7.740, 10256.087, 417.664, 52455.574 20/06/02,04:02:36,16,10,1, 11.9,1,1, 7.740, 10256.066, 417.693, 52455.597 20/06/02,04:02:36,17,10,1, 11.9,1,1, 7.740, 10256.077, 417.758, 52455.638 20/06/02,04:02:36,18,10,1, 11.9,1,1, 7.740, 10256.052, 417.759, 52455.644 20/06/02,04:02:36,19,10,1, 11.9,1,1, 7.740, 10256.042, 417.812, 52455.678 20/06/02,04:02:37,00,10,1, 11.9,1,1, 7.735, 10255.592, 418.172, 52455.813 20/06/02,04:02:37,01,10,1, 11.9,1,1, 7.735, 10256.009, 417.834, 52455.661 20/06/02,04:02:37,02,10,1, 11.9,1,1, 7.735, 10255.948, 417.850, 52455.635 20/06/02,04:02:37,03,10,1, 11.9,1,1, 7.735, 10255.929, 417.895, 52455.804 20/06/02,04:02:37,04,10,1, 11.9,1,1, 7.735, 10255.893, 417.890, 52455.731 20/06/02,04:02:37,05,10,1, 11.9,1,1, 7.735, 10255.866, 417.925, 52455.716 20/06/02,04:02:37,06,10,1, 11.9,1,1, 7.735, 10255.873, 417.959, 52455.733 20/06/02,04:02:37,07,10,1, 11.9,1,1, 7.735, 10255.848, 417.973, 52455.714 20/06/02,04:02:37,08,10,1, 11.9,1,1, 7.735, 10255.812, 418.001, 52455.696 20/06/02,04:02:37,09,10,1, 11.9,1,1, 7.735, 10255.828, 418.017, 52455.737 20/06/02,04:02:37,10,10,1, 11.9,1,1, 7.735, 10255.773, 418.015, 52455.730 20/06/02,04:02:37,11,10,1, 11.9,1,1, 7.735, 10255.788, 418.015, 52455.779 20/06/02,04:02:37,12,10,1, 11.9,1,1, 7.735, 10255.761, 418.040, 52455.777 20/06/02,04:02:37,13,10,1, 11.9,1,1, 7.735, 10255.713, 418.039, 52455.751 20/06/02,04:02:37,14,10,1, 11.9,1,1, 7.735, 10255.697, 418.065, 52455.804 20/06/02,04:02:37,15,10,1, 11.9,1,1, 7.735, 10255.686, 418.073, 52455.780 20/06/02,04:02:37,16,10,1, 11.9,1,1, 7.735, 10255.642, 418.112, 52455.777 20/06/02,04:02:37,17,10,1, 11.9,1,1, 7.735, 10255.617, 418.125, 52455.798 20/06/02,04:02:37,18,10,1, 11.9,1,1, 7.735, 10255.618, 418.122, 52455.790 20/06/02,04:02:37,19,10,1, 11.9,1,1, 7.735, 10255.598, 418.172, 52455.813 20/06/02,04:02:38,00,10,1, 11.7,1,1, 7.739, 10255.133, 418.464, 52455.997 20/06/02,04:02:38,01,10,1, 11.7,1,1, 7.739, 10255.537, 418.208, 52455.840 20/06/02,04:02:38,02,10,1, 11.7,1,1, 7.739, 10255.523, 418.209, 52455.849 20/06/02,04:02:38,03,10,1, 11.7,1,1, 7.739, 10255.501, 418.230, 52455.861 20/06/02,04:02:38,04,10,1, 11.7,1,1, 7.739, 10255.459, 418.228, 52455.833 20/06/02,04:02:38,05,10,1, 11.7,1,1, 7.739, 10255.440, 418.243, 52455.861 20/06/02,04:02:38,06,10,1, 11.7,1,1, 7.739, 10255.434, 418.268, 52455.878 20/06/02,04:02:38,07,10,1, 11.7,1,1, 7.739, 10255.420, 418.275, 52455.878 20/06/02,04:02:38,08,10,1, 11.7,1,1, 7.739, 10255.399, 418.302, 52455.868 20/06/02,04:02:38,09,10,1, 11.7,1,1, 7.739, 10255.390, 418.313, 52455.921 20/06/02,04:02:38,10,10,1, 11.7,1,1, 7.739, 10255.346, 418.320, 52455.881 20/06/02,04:02:38,11,10,1, 11.7,1,1, 7.739, 10255.334, 418.328, 52455.946 20/06/02,04:02:38,12,10,1, 11.7,1,1, 7.739, 10255.308, 418.356, 52455.939 20/06/02,04:02:38,13,10,1, 11.7,1,1, 7.739, 10255.259, 418.350, 52455.940 20/06/02,04:02:38,14,10,1, 11.7,1,1, 7.739, 10255.267, 418.393, 52455.996 20/06/02,04:02:38,15,10,1, 11.7,1,1, 7.739, 10255.256, 418.385, 52455.953 20/06/02,04:02:38,16,10,1, 11.7,1,1, 7.739, 10255.221, 418.405, 52455.944 20/06/02,04:02:38,17,10,1, 11.7,1,1, 7.739, 10255.211, 418.436, 52456.026 20/06/02,04:02:38,18,10,1, 11.7,1,1, 7.739, 10255.134, 418.432, 52455.949 20/06/02,04:02:38,19,10,1, 11.7,1,1, 7.739, 10255.136, 418.464, 52455.997 20/06/02,04:02:39,00,10,1, 11.8,1,1, 7.741, 10254.724, 418.659, 52456.207 20/06/02,04:02:39,01,10,1, 11.8,1,1, 7.741, 10255.109, 418.468, 52456.007 20/06/02,04:02:39,02,10,1, 11.8,1,1, 7.741, 10255.064, 418.510, 52456.032 20/06/02,04:02:39,03,10,1, 11.8,1,1, 7.741, 10255.078, 418.479, 52456.038 20/06/02,04:02:39,04,10,1, 11.8,1,1, 7.741, 10255.038, 418.508, 52456.046 20/06/02,04:02:39,05,10,1, 11.8,1,1, 7.741, 10255.024, 418.519, 52456.052 20/06/02,04:02:39,06,10,1, 11.8,1,1, 7.741, 10254.995, 418.533, 52456.056 20/06/02,04:02:39,07,10,1, 11.8,1,1, 7.741, 10254.932, 418.533, 52456.030 20/06/02,04:02:39,08,10,1, 11.8,1,1, 7.741, 10254.912, 418.518, 52456.126 20/06/02,04:02:39,09,10,1, 11.8,1,1, 7.741, 10254.926, 418.556, 52456.098 20/06/02,04:02:39,10,10,1, 11.8,1,1, 7.741, 10254.902, 418.573, 52456.097 20/06/02,04:02:39,11,10,1, 11.8,1,1, 7.741, 10254.908, 418.581, 52456.101 20/06/02,04:02:39,12,10,1, 11.8,1,1, 7.741, 10254.883, 418.585, 52456.097 20/06/02,04:02:39,13,10,1, 11.8,1,1, 7.741, 10254.813, 418.594, 52456.123 20/06/02,04:02:39,14,10,1, 11.8,1,1, 7.741, 10254.831, 418.635, 52456.171 20/06/02,04:02:39,15,10,1, 11.8,1,1, 7.741, 10254.799, 418.652, 52456.176 20/06/02,04:02:39,16,10,1, 11.8,1,1, 7.741, 10254.790, 418.622, 52456.174 20/06/02,04:02:39,17,10,1, 11.8,1,1, 7.741, 10254.780, 418.630, 52456.184 20/06/02,04:02:39,18,10,1, 11.8,1,1, 7.741, 10254.760, 418.641, 52456.141 20/06/02,04:02:39,19,10,1, 11.8,1,1, 7.741, 10254.726, 418.659, 52456.207 20/06/02,04:02:40,00,10,1, 11.9,1,1, 7.739, 10254.374, 418.847, 52456.464 20/06/02,04:02:40,01,10,1, 11.9,1,1, 7.739, 10254.713, 418.688, 52456.248 20/06/02,04:02:40,02,10,1, 11.9,1,1, 7.739, 10254.673, 418.691, 52456.254 20/06/02,04:02:40,03,10,1, 11.9,1,1, 7.739, 10254.643, 418.690, 52456.189 20/06/02,04:02:40,04,10,1, 11.9,1,1, 7.739, 10254.630, 418.703, 52456.236 20/06/02,04:02:40,05,10,1, 11.9,1,1, 7.739, 10254.615, 418.719, 52456.270 20/06/02,04:02:40,06,10,1, 11.9,1,1, 7.739, 10254.602, 418.728, 52456.283 20/06/02,04:02:40,07,10,1, 11.9,1,1, 7.739, 10254.603, 418.725, 52456.248 20/06/02,04:02:40,08,10,1, 11.9,1,1, 7.739, 10254.572, 418.732, 52456.305 20/06/02,04:02:40,09,10,1, 11.9,1,1, 7.739, 10254.560, 418.789, 52456.351 20/06/02,04:02:40,10,10,1, 11.9,1,1, 7.739, 10254.541, 418.753, 52456.329 20/06/02,04:02:40,11,10,1, 11.9,1,1, 7.739, 10254.520, 418.752, 52456.340 20/06/02,04:02:40,12,10,1, 11.9,1,1, 7.739, 10254.498, 418.757, 52456.352 20/06/02,04:02:40,13,10,1, 11.9,1,1, 7.739, 10254.473, 418.781, 52456.372 20/06/02,04:02:40,14,10,1, 11.9,1,1, 7.739, 10254.448, 418.800, 52456.366 20/06/02,04:02:40,15,10,1, 11.9,1,1, 7.739, 10254.470, 418.799, 52456.396 20/06/02,04:02:40,16,10,1, 11.9,1,1, 7.739, 10254.420, 418.796, 52456.407 20/06/02,04:02:40,17,10,1, 11.9,1,1, 7.739, 10254.423, 418.802, 52456.418 20/06/02,04:02:40,18,10,1, 11.9,1,1, 7.739, 10254.416, 418.822, 52456.452 20/06/02,04:02:40,19,10,1, 11.9,1,1, 7.739, 10254.375, 418.847, 52456.464 20/06/02,04:02:41,00,10,1, 11.9,1,1, 7.739, 10254.023, 418.872, 52456.711 20/06/02,04:02:41,01,10,1, 11.9,1,1, 7.739, 10254.342, 418.835, 52456.484 20/06/02,04:02:41,02,10,1, 11.9,1,1, 7.739, 10254.324, 418.848, 52456.522 20/06/02,04:02:41,03,10,1, 11.9,1,1, 7.739, 10254.298, 418.842, 52456.518 20/06/02,04:02:41,04,10,1, 11.9,1,1, 7.739, 10254.259, 418.843, 52456.535 20/06/02,04:02:41,05,10,1, 11.9,1,1, 7.739, 10254.292, 418.855, 52456.547 20/06/02,04:02:41,06,10,1, 11.9,1,1, 7.739, 10254.242, 418.848, 52456.560 20/06/02,04:02:41,07,10,1, 11.9,1,1, 7.739, 10254.234, 418.841, 52456.563 20/06/02,04:02:41,08,10,1, 11.9,1,1, 7.739, 10254.219, 418.851, 52456.578 20/06/02,04:02:41,09,10,1, 11.9,1,1, 7.739, 10254.190, 418.837, 52456.565 20/06/02,04:02:41,10,10,1, 11.9,1,1, 7.739, 10254.166, 418.841, 52456.603 20/06/02,04:02:41,11,10,1, 11.9,1,1, 7.739, 10254.169, 418.888, 52456.605 20/06/02,04:02:41,12,10,1, 11.9,1,1, 7.739, 10254.156, 418.857, 52456.625 20/06/02,04:02:41,13,10,1, 11.9,1,1, 7.739, 10254.124, 418.864, 52456.694 20/06/02,04:02:41,14,10,1, 11.9,1,1, 7.739, 10254.113, 418.858, 52456.628 20/06/02,04:02:41,15,10,1, 11.9,1,1, 7.739, 10254.087, 418.880, 52456.709 20/06/02,04:02:41,16,10,1, 11.9,1,1, 7.739, 10254.051, 418.853, 52456.696 20/06/02,04:02:41,17,10,1, 11.9,1,1, 7.739, 10254.073, 418.849, 52456.717 20/06/02,04:02:41,18,10,1, 11.9,1,1, 7.739, 10254.051, 418.868, 52456.715 20/06/02,04:02:41,19,10,1, 11.9,1,1, 7.739, 10254.025, 418.872, 52456.711 20/06/02,04:02:42,00,11,1, 11.9,1,1, 7.742, 10253.572, 418.945, 52456.923 20/06/02,04:02:42,01,11,1, 11.9,1,1, 7.742, 10253.968, 418.884, 52456.738 20/06/02,04:02:42,02,11,1, 11.9,1,1, 7.742, 10253.972, 418.869, 52456.722 20/06/02,04:02:42,03,11,1, 11.9,1,1, 7.742, 10253.964, 418.867, 52456.742 20/06/02,04:02:42,04,11,1, 11.9,1,1, 7.742, 10253.913, 418.891, 52456.779 20/06/02,04:02:42,05,11,1, 11.9,1,1, 7.742, 10253.901, 418.878, 52456.778 20/06/02,04:02:42,06,11,1, 11.9,1,1, 7.742, 10253.884, 418.864, 52456.778 20/06/02,04:02:42,07,11,1, 11.9,1,1, 7.742, 10253.863, 418.844, 52456.771 20/06/02,04:02:42,08,11,1, 11.9,1,1, 7.742, 10253.847, 418.874, 52456.803 20/06/02,04:02:42,09,11,1, 11.9,1,1, 7.742, 10253.813, 418.875, 52456.819 20/06/02,04:02:42,10,11,1, 11.9,1,1, 7.742, 10253.806, 418.891, 52456.784 20/06/02,04:02:42,11,11,1, 11.9,1,1, 7.742, 10253.774, 418.899, 52456.875 20/06/02,04:02:42,12,11,1, 11.9,1,1, 7.742, 10253.738, 418.912, 52456.822 20/06/02,04:02:42,13,11,1, 11.9,1,1, 7.742, 10253.748, 418.897, 52456.876 20/06/02,04:02:42,14,11,1, 11.9,1,1, 7.742, 10253.724, 418.925, 52456.911 20/06/02,04:02:42,15,11,1, 11.9,1,1, 7.742, 10253.699, 418.921, 52456.887 20/06/02,04:02:42,16,11,1, 11.9,1,1, 7.742, 10253.649, 418.914, 52456.905 20/06/02,04:02:42,17,11,1, 11.9,1,1, 7.742, 10253.656, 418.938, 52456.940 20/06/02,04:02:42,18,11,1, 11.9,1,1, 7.742, 10253.613, 418.935, 52456.921 20/06/02,04:02:42,19,11,1, 11.9,1,1, 7.742, 10253.581, 418.945, 52456.923 20/06/02,04:02:43,00,11,1, 11.8,1,1, 7.737, 10253.088, 419.229, 52457.228 20/06/02,04:02:43,01,11,1, 11.8,1,1, 7.737, 10253.541, 418.957, 52456.961 20/06/02,04:02:43,02,11,1, 11.8,1,1, 7.737, 10253.517, 418.950, 52456.965 20/06/02,04:02:43,03,11,1, 11.8,1,1, 7.737, 10253.477, 418.973, 52456.996 20/06/02,04:02:43,04,11,1, 11.8,1,1, 7.737, 10253.473, 419.011, 52456.989 20/06/02,04:02:43,05,11,1, 11.8,1,1, 7.737, 10253.454, 419.035, 52457.012 20/06/02,04:02:43,06,11,1, 11.8,1,1, 7.737, 10253.391, 419.007, 52457.057 20/06/02,04:02:43,07,11,1, 11.8,1,1, 7.737, 10253.394, 419.012, 52457.044 20/06/02,04:02:43,08,11,1, 11.8,1,1, 7.737, 10253.408, 419.031, 52457.026 20/06/02,04:02:43,09,11,1, 11.8,1,1, 7.737, 10253.359, 419.072, 52457.076 20/06/02,04:02:43,10,11,1, 11.8,1,1, 7.737, 10253.328, 419.052, 52457.048 20/06/02,04:02:43,11,11,1, 11.8,1,1, 7.737, 10253.274, 419.076, 52457.056 20/06/02,04:02:43,12,11,1, 11.8,1,1, 7.737, 10253.271, 419.088, 52457.059 20/06/02,04:02:43,13,11,1, 11.8,1,1, 7.737, 10253.241, 419.128, 52457.135 20/06/02,04:02:43,14,11,1, 11.8,1,1, 7.737, 10253.209, 419.132, 52457.132 20/06/02,04:02:43,15,11,1, 11.8,1,1, 7.737, 10253.190, 419.122, 52457.151 20/06/02,04:02:43,16,11,1, 11.8,1,1, 7.737, 10253.174, 419.182, 52457.149 20/06/02,04:02:43,17,11,1, 11.8,1,1, 7.737, 10253.146, 419.181, 52457.177 20/06/02,04:02:43,18,11,1, 11.8,1,1, 7.737, 10253.133, 419.192, 52457.153 20/06/02,04:02:43,19,11,1, 11.8,1,1, 7.737, 10253.094, 419.229, 52457.228 20/06/02,04:02:44,00,11,1, 11.9,1,1, 7.739, 10252.538, 419.505, 52457.466 20/06/02,04:02:44,01,11,1, 11.9,1,1, 7.739, 10253.035, 419.252, 52457.233 20/06/02,04:02:44,02,11,1, 11.9,1,1, 7.739, 10252.992, 419.264, 52457.267 20/06/02,04:02:44,03,11,1, 11.9,1,1, 7.739, 10252.972, 419.297, 52457.304 20/06/02,04:02:44,04,11,1, 11.9,1,1, 7.739, 10252.950, 419.307, 52457.261 20/06/02,04:02:44,05,11,1, 11.9,1,1, 7.739, 10252.899, 419.317, 52457.284 20/06/02,04:02:44,06,11,1, 11.9,1,1, 7.739, 10252.877, 419.333, 52457.254 20/06/02,04:02:44,07,11,1, 11.9,1,1, 7.739, 10252.865, 419.345, 52457.276 20/06/02,04:02:44,08,11,1, 11.9,1,1, 7.739, 10252.819, 419.375, 52457.288 20/06/02,04:02:44,09,11,1, 11.9,1,1, 7.739, 10252.838, 419.391, 52457.333 20/06/02,04:02:44,10,11,1, 11.9,1,1, 7.739, 10252.766, 419.385, 52457.314 20/06/02,04:02:44,11,11,1, 11.9,1,1, 7.739, 10252.729, 419.425, 52457.355 20/06/02,04:02:44,12,11,1, 11.9,1,1, 7.739, 10252.704, 419.424, 52457.394 20/06/02,04:02:44,13,11,1, 11.9,1,1, 7.739, 10252.672, 419.427, 52457.410 20/06/02,04:02:44,14,11,1, 11.9,1,1, 7.739, 10252.676, 419.439, 52457.391 20/06/02,04:02:44,15,11,1, 11.9,1,1, 7.739, 10252.582, 419.458, 52457.387 20/06/02,04:02:44,16,11,1, 11.9,1,1, 7.739, 10252.602, 419.462, 52457.440 20/06/02,04:02:44,17,11,1, 11.9,1,1, 7.739, 10252.583, 419.466, 52457.432 20/06/02,04:02:44,18,11,1, 11.9,1,1, 7.739, 10252.529, 419.482, 52457.389 20/06/02,04:02:44,19,11,1, 11.9,1,1, 7.739, 10252.544, 419.505, 52457.466 20/06/02,04:02:45,00,11,1, 11.9,1,1, 7.737, 10251.987, 419.618, 52457.685 20/06/02,04:02:45,01,11,1, 11.9,1,1, 7.737, 10252.467, 419.509, 52457.454 20/06/02,04:02:45,02,11,1, 11.9,1,1, 7.737, 10252.447, 419.510, 52457.477 20/06/02,04:02:45,03,11,1, 11.9,1,1, 7.737, 10252.427, 419.524, 52457.547 20/06/02,04:02:45,04,11,1, 11.9,1,1, 7.737, 10252.384, 419.533, 52457.501 20/06/02,04:02:45,05,11,1, 11.9,1,1, 7.737, 10252.373, 419.534, 52457.504 20/06/02,04:02:45,06,11,1, 11.9,1,1, 7.737, 10252.373, 419.521, 52457.436 20/06/02,04:02:45,07,11,1, 11.9,1,1, 7.737, 10252.254, 419.504, 52457.481 20/06/02,04:02:45,08,11,1, 11.9,1,1, 7.737, 10252.279, 419.554, 52457.605 20/06/02,04:02:45,09,11,1, 11.9,1,1, 7.737, 10252.254, 419.550, 52457.547 20/06/02,04:02:45,10,11,1, 11.9,1,1, 7.737, 10252.237, 419.539, 52457.537 20/06/02,04:02:45,11,11,1, 11.9,1,1, 7.737, 10252.238, 419.548, 52457.568 20/06/02,04:02:45,12,11,1, 11.9,1,1, 7.737, 10252.179, 419.559, 52457.592 20/06/02,04:02:45,13,11,1, 11.9,1,1, 7.737, 10252.120, 419.552, 52457.551 20/06/02,04:02:45,14,11,1, 11.9,1,1, 7.737, 10252.125, 419.591, 52457.624 20/06/02,04:02:45,15,11,1, 11.9,1,1, 7.737, 10252.098, 419.579, 52457.576 20/06/02,04:02:45,16,11,1, 11.9,1,1, 7.737, 10252.060, 419.609, 52457.633 20/06/02,04:02:45,17,11,1, 11.9,1,1, 7.737, 10252.037, 419.608, 52457.664 20/06/02,04:02:45,18,11,1, 11.9,1,1, 7.737, 10252.013, 419.617, 52457.669 20/06/02,04:02:45,19,11,1, 11.9,1,1, 7.737, 10251.989, 419.618, 52457.685 20/06/02,04:02:46,00,11,1, 11.9,1,1, 7.741, 10251.336, 419.722, 52457.830 20/06/02,04:02:46,01,11,1, 11.9,1,1, 7.741, 10251.934, 419.608, 52457.674 20/06/02,04:02:46,02,11,1, 11.9,1,1, 7.741, 10251.879, 419.632, 52457.698 20/06/02,04:02:46,03,11,1, 11.9,1,1, 7.741, 10251.856, 419.647, 52457.739 20/06/02,04:02:46,04,11,1, 11.9,1,1, 7.741, 10251.832, 419.638, 52457.708 20/06/02,04:02:46,05,11,1, 11.9,1,1, 7.741, 10251.763, 419.628, 52457.659 20/06/02,04:02:46,06,11,1, 11.9,1,1, 7.741, 10251.780, 419.662, 52457.744 20/06/02,04:02:46,07,11,1, 11.9,1,1, 7.741, 10251.754, 419.673, 52457.763 20/06/02,04:02:46,08,11,1, 11.9,1,1, 7.741, 10251.731, 419.651, 52457.787 20/06/02,04:02:46,09,11,1, 11.9,1,1, 7.741, 10251.711, 419.662, 52457.753 20/06/02,04:02:46,10,11,1, 11.9,1,1, 7.741, 10251.659, 419.700, 52457.762 20/06/02,04:02:46,11,11,1, 11.9,1,1, 7.741, 10251.642, 419.720, 52457.811 20/06/02,04:02:46,12,11,1, 11.9,1,1, 7.741, 10251.600, 419.696, 52457.806 20/06/02,04:02:46,13,11,1, 11.9,1,1, 7.741, 10251.524, 419.668, 52457.790 20/06/02,04:02:46,14,11,1, 11.9,1,1, 7.741, 10251.510, 419.695, 52457.792 20/06/02,04:02:46,15,11,1, 11.9,1,1, 7.741, 10251.484, 419.709, 52457.806 20/06/02,04:02:46,16,11,1, 11.9,1,1, 7.741, 10251.456, 419.733, 52457.850 20/06/02,04:02:46,17,11,1, 11.9,1,1, 7.741, 10251.419, 419.714, 52457.833 20/06/02,04:02:46,18,11,1, 11.9,1,1, 7.741, 10251.375, 419.719, 52457.823 20/06/02,04:02:46,19,11,1, 11.9,1,1, 7.741, 10251.341, 419.722, 52457.830 20/06/02,04:02:47,00,11,1, 11.9,1,1, 7.739, 10250.669, 419.918, 52458.045 20/06/02,04:02:47,01,11,1, 11.9,1,1, 7.739, 10251.268, 419.756, 52457.860 20/06/02,04:02:47,02,11,1, 11.9,1,1, 7.739, 10251.250, 419.766, 52457.887 20/06/02,04:02:47,03,11,1, 11.9,1,1, 7.739, 10251.237, 419.790, 52457.882 20/06/02,04:02:47,04,11,1, 11.9,1,1, 7.739, 10251.202, 419.770, 52457.875 20/06/02,04:02:47,05,11,1, 11.9,1,1, 7.739, 10251.149, 419.792, 52457.910 20/06/02,04:02:47,06,11,1, 11.9,1,1, 7.739, 10251.106, 419.790, 52457.911 20/06/02,04:02:47,07,11,1, 11.9,1,1, 7.739, 10251.088, 419.791, 52457.922 20/06/02,04:02:47,08,11,1, 11.9,1,1, 7.739, 10251.064, 419.816, 52457.976 20/06/02,04:02:47,09,11,1, 11.9,1,1, 7.739, 10251.020, 419.817, 52457.918 20/06/02,04:02:47,10,11,1, 11.9,1,1, 7.739, 10250.972, 419.827, 52457.979 20/06/02,04:02:47,11,11,1, 11.9,1,1, 7.739, 10250.960, 419.816, 52457.986 20/06/02,04:02:47,12,11,1, 11.9,1,1, 7.739, 10250.946, 419.865, 52458.019 20/06/02,04:02:47,13,11,1, 11.9,1,1, 7.739, 10250.875, 419.850, 52457.988 20/06/02,04:02:47,14,11,1, 11.9,1,1, 7.739, 10250.835, 419.855, 52458.012 20/06/02,04:02:47,15,11,1, 11.9,1,1, 7.739, 10250.803, 419.876, 52458.054 20/06/02,04:02:47,16,11,1, 11.9,1,1, 7.739, 10250.768, 419.861, 52458.011 20/06/02,04:02:47,17,11,1, 11.9,1,1, 7.739, 10250.734, 419.878, 52458.058 20/06/02,04:02:47,18,11,1, 11.9,1,1, 7.739, 10250.701, 419.896, 52458.046 20/06/02,04:02:47,19,11,1, 11.9,1,1, 7.739, 10250.677, 419.918, 52458.045 20/06/02,04:02:48,00,11,1, 11.9,1,1, 7.738, 10249.959, 420.209, 52458.246 20/06/02,04:02:48,01,11,1, 11.9,1,1, 7.738, 10250.615, 419.926, 52458.058 20/06/02,04:02:48,02,11,1, 11.9,1,1, 7.738, 10250.530, 419.918, 52458.078 20/06/02,04:02:48,03,11,1, 11.9,1,1, 7.738, 10250.535, 419.960, 52458.119 20/06/02,04:02:48,04,11,1, 11.9,1,1, 7.738, 10250.495, 419.953, 52458.099 20/06/02,04:02:48,05,11,1, 11.9,1,1, 7.738, 10250.435, 419.974, 52458.131 20/06/02,04:02:48,06,11,1, 11.9,1,1, 7.738, 10250.395, 419.966, 52458.145 20/06/02,04:02:48,07,11,1, 11.9,1,1, 7.738, 10250.374, 419.988, 52458.124 20/06/02,04:02:48,08,11,1, 11.9,1,1, 7.738, 10250.355, 420.017, 52458.145 20/06/02,04:02:48,09,11,1, 11.9,1,1, 7.738, 10250.342, 420.041, 52458.156 20/06/02,04:02:48,10,11,1, 11.9,1,1, 7.738, 10250.284, 420.058, 52458.189 20/06/02,04:02:48,11,11,1, 11.9,1,1, 7.738, 10250.260, 420.057, 52458.184 20/06/02,04:02:48,12,11,1, 11.9,1,1, 7.738, 10250.223, 420.059, 52458.206 20/06/02,04:02:48,13,11,1, 11.9,1,1, 7.738, 10250.165, 420.069, 52458.203 20/06/02,04:02:48,14,11,1, 11.9,1,1, 7.738, 10250.139, 420.108, 52458.237 20/06/02,04:02:48,15,11,1, 11.9,1,1, 7.738, 10250.094, 420.115, 52458.238 20/06/02,04:02:48,16,11,1, 11.9,1,1, 7.738, 10250.069, 420.109, 52458.211 20/06/02,04:02:48,17,11,1, 11.9,1,1, 7.738, 10250.027, 420.150, 52458.246 20/06/02,04:02:48,18,11,1, 11.9,1,1, 7.738, 10250.008, 420.174, 52458.255 20/06/02,04:02:48,19,11,1, 11.9,1,1, 7.738, 10249.966, 420.209, 52458.246 20/06/02,04:02:49,00,11,1, 11.8,1,1, 7.741, 10249.358, 420.388, 52458.497 20/06/02,04:02:49,01,11,1, 11.8,1,1, 7.741, 10249.913, 420.196, 52458.255 20/06/02,04:02:49,02,11,1, 11.8,1,1, 7.741, 10249.908, 420.224, 52458.259 20/06/02,04:02:49,03,11,1, 11.8,1,1, 7.741, 10249.829, 420.222, 52458.295 20/06/02,04:02:49,04,11,1, 11.8,1,1, 7.741, 10249.826, 420.265, 52458.323 20/06/02,04:02:49,05,11,1, 11.8,1,1, 7.741, 10249.782, 420.279, 52458.303 20/06/02,04:02:49,06,11,1, 11.8,1,1, 7.741, 10249.759, 420.277, 52458.361 20/06/02,04:02:49,07,11,1, 11.8,1,1, 7.741, 10249.703, 420.285, 52458.287 20/06/02,04:02:49,08,11,1, 11.8,1,1, 7.741, 10249.711, 420.293, 52458.368 20/06/02,04:02:49,09,11,1, 11.8,1,1, 7.741, 10249.671, 420.289, 52458.361 20/06/02,04:02:49,10,11,1, 11.8,1,1, 7.741, 10249.629, 420.318, 52458.364 20/06/02,04:02:49,11,11,1, 11.8,1,1, 7.741, 10249.595, 420.318, 52458.351 20/06/02,04:02:49,12,11,1, 11.8,1,1, 7.741, 10249.556, 420.320, 52458.347 20/06/02,04:02:49,13,11,1, 11.8,1,1, 7.741, 10249.527, 420.345, 52458.402 20/06/02,04:02:49,14,11,1, 11.8,1,1, 7.741, 10249.504, 420.348, 52458.421 20/06/02,04:02:49,15,11,1, 11.8,1,1, 7.741, 10249.496, 420.370, 52458.415 20/06/02,04:02:49,16,11,1, 11.8,1,1, 7.741, 10249.435, 420.382, 52458.459 20/06/02,04:02:49,17,11,1, 11.8,1,1, 7.741, 10249.415, 420.384, 52458.444 20/06/02,04:02:49,18,11,1, 11.8,1,1, 7.741, 10249.395, 420.388, 52458.477 20/06/02,04:02:49,19,11,1, 11.8,1,1, 7.741, 10249.362, 420.388, 52458.497 20/06/02,04:02:50,00,10,1, 11.9,1,1, 7.742, 10248.783, 420.472, 52458.697 20/06/02,04:02:50,01,10,1, 11.9,1,1, 7.742, 10249.310, 420.411, 52458.473 20/06/02,04:02:50,02,10,1, 11.9,1,1, 7.742, 10249.259, 420.397, 52458.483 20/06/02,04:02:50,03,10,1, 11.9,1,1, 7.742, 10249.225, 420.429, 52458.498 20/06/02,04:02:50,04,10,1, 11.9,1,1, 7.742, 10249.229, 420.432, 52458.491 20/06/02,04:02:50,05,10,1, 11.9,1,1, 7.742, 10249.176, 420.423, 52458.481 20/06/02,04:02:50,06,10,1, 11.9,1,1, 7.742, 10249.181, 420.467, 52458.529 20/06/02,04:02:50,07,10,1, 11.9,1,1, 7.742, 10249.115, 420.415, 52458.491 20/06/02,04:02:50,08,10,1, 11.9,1,1, 7.742, 10249.092, 420.466, 52458.531 20/06/02,04:02:50,09,10,1, 11.9,1,1, 7.742, 10249.077, 420.415, 52458.500 20/06/02,04:02:50,10,10,1, 11.9,1,1, 7.742, 10249.072, 420.430, 52458.495 20/06/02,04:02:50,11,10,1, 11.9,1,1, 7.742, 10248.997, 420.456, 52458.555 20/06/02,04:02:50,12,10,1, 11.9,1,1, 7.742, 10248.981, 420.461, 52458.553 20/06/02,04:02:50,13,10,1, 11.9,1,1, 7.742, 10248.961, 420.471, 52458.571 20/06/02,04:02:50,14,10,1, 11.9,1,1, 7.742, 10248.956, 420.461, 52458.583 20/06/02,04:02:50,15,10,1, 11.9,1,1, 7.742, 10248.907, 420.445, 52458.541 20/06/02,04:02:50,16,10,1, 11.9,1,1, 7.742, 10248.866, 420.432, 52458.586 20/06/02,04:02:50,17,10,1, 11.9,1,1, 7.742, 10248.844, 420.451, 52458.625 20/06/02,04:02:50,18,10,1, 11.9,1,1, 7.742, 10248.793, 420.459, 52458.852 20/06/02,04:02:50,19,10,1, 11.9,1,1, 7.742, 10248.787, 420.472, 52458.697 20/06/02,04:02:51,00,10,1, 11.9,1,1, 7.739, 10248.199, 420.501, 52458.831 20/06/02,04:02:51,01,10,1, 11.9,1,1, 7.739, 10248.700, 420.444, 52458.640 20/06/02,04:02:51,02,10,1, 11.9,1,1, 7.739, 10248.681, 420.477, 52458.650 20/06/02,04:02:51,03,10,1, 11.9,1,1, 7.739, 10248.646, 420.464, 52458.661 20/06/02,04:02:51,04,10,1, 11.9,1,1, 7.739, 10248.644, 420.466, 52458.661 20/06/02,04:02:51,05,10,1, 11.9,1,1, 7.739, 10248.596, 420.487, 52458.701 20/06/02,04:02:51,06,10,1, 11.9,1,1, 7.739, 10248.596, 420.480, 52458.660 20/06/02,04:02:51,07,10,1, 11.9,1,1, 7.739, 10248.556, 420.483, 52458.664 20/06/02,04:02:51,08,10,1, 11.9,1,1, 7.739, 10248.557, 420.459, 52458.682 20/06/02,04:02:51,09,10,1, 11.9,1,1, 7.739, 10248.483, 420.495, 52458.704 20/06/02,04:02:51,10,10,1, 11.9,1,1, 7.739, 10248.438, 420.528, 52458.736 20/06/02,04:02:51,11,10,1, 11.9,1,1, 7.739, 10248.424, 420.513, 52458.765 20/06/02,04:02:51,12,10,1, 11.9,1,1, 7.739, 10248.401, 420.511, 52458.734 20/06/02,04:02:51,13,10,1, 11.9,1,1, 7.739, 10248.364, 420.504, 52458.753 20/06/02,04:02:51,14,10,1, 11.9,1,1, 7.739, 10248.332, 420.512, 52458.768 20/06/02,04:02:51,15,10,1, 11.9,1,1, 7.739, 10248.320, 420.509, 52458.767 20/06/02,04:02:51,16,10,1, 11.9,1,1, 7.739, 10248.283, 420.533, 52458.799 20/06/02,04:02:51,17,10,1, 11.9,1,1, 7.739, 10248.273, 420.493, 52458.831 20/06/02,04:02:51,18,10,1, 11.9,1,1, 7.739, 10248.231, 420.521, 52458.776 20/06/02,04:02:51,19,10,1, 11.9,1,1, 7.739, 10248.201, 420.501, 52458.831 20/06/02,04:02:52,00,10,1, 11.9,1,1, 7.739, 10247.548, 420.457, 52458.921 20/06/02,04:02:52,01,10,1, 11.9,1,1, 7.739, 10248.163, 420.504, 52458.842 20/06/02,04:02:52,02,10,1, 11.9,1,1, 7.739, 10248.113, 420.490, 52458.848 20/06/02,04:02:52,03,10,1, 11.9,1,1, 7.739, 10248.043, 420.520, 52458.946 20/06/02,04:02:52,04,10,1, 11.9,1,1, 7.739, 10248.061, 420.473, 52458.789 20/06/02,04:02:52,05,10,1, 11.9,1,1, 7.739, 10248.022, 420.490, 52458.855 20/06/02,04:02:52,06,10,1, 11.9,1,1, 7.739, 10248.025, 420.481, 52458.876 20/06/02,04:02:52,07,10,1, 11.9,1,1, 7.739, 10247.966, 420.509, 52458.874 20/06/02,04:02:52,08,10,1, 11.9,1,1, 7.739, 10247.922, 420.502, 52458.896 20/06/02,04:02:52,09,10,1, 11.9,1,1, 7.739, 10247.894, 420.498, 52458.902 20/06/02,04:02:52,10,10,1, 11.9,1,1, 7.739, 10247.822, 420.475, 52458.875 20/06/02,04:02:52,11,10,1, 11.9,1,1, 7.739, 10247.818, 420.468, 52458.933 20/06/02,04:02:52,12,10,1, 11.9,1,1, 7.739, 10247.819, 420.454, 52458.927 20/06/02,04:02:52,13,10,1, 11.9,1,1, 7.739, 10247.771, 420.477, 52458.871 20/06/02,04:02:52,14,10,1, 11.9,1,1, 7.739, 10247.725, 420.493, 52458.902 20/06/02,04:02:52,15,10,1, 11.9,1,1, 7.739, 10247.714, 420.494, 52458.919 20/06/02,04:02:52,16,10,1, 11.9,1,1, 7.739, 10247.664, 420.468, 52458.942 20/06/02,04:02:52,17,10,1, 11.9,1,1, 7.739, 10247.639, 420.468, 52458.915 20/06/02,04:02:52,18,10,1, 11.9,1,1, 7.739, 10247.606, 420.451, 52458.911 20/06/02,04:02:52,19,10,1, 11.9,1,1, 7.739, 10247.548, 420.457, 52458.921 20/06/02,04:02:53,00,10,1, 11.9,1,1, 7.738, 10246.730, 420.813, 52459.141 20/06/02,04:02:53,01,10,1, 11.9,1,1, 7.738, 10247.474, 420.491, 52458.949 20/06/02,04:02:53,02,10,1, 11.9,1,1, 7.738, 10247.427, 420.486, 52458.975 20/06/02,04:02:53,03,10,1, 11.9,1,1, 7.738, 10247.410, 420.484, 52458.973 20/06/02,04:02:53,04,10,1, 11.9,1,1, 7.738, 10247.360, 420.503, 52458.979 20/06/02,04:02:53,05,10,1, 11.9,1,1, 7.738, 10247.329, 420.514, 52458.998 20/06/02,04:02:53,06,10,1, 11.9,1,1, 7.738, 10247.308, 420.556, 52458.970 20/06/02,04:02:53,07,10,1, 11.9,1,1, 7.738, 10247.237, 420.524, 52459.016 20/06/02,04:02:53,08,10,1, 11.9,1,1, 7.738, 10247.219, 420.578, 52459.006 20/06/02,04:02:53,09,10,1, 11.9,1,1, 7.738, 10247.135, 420.585, 52459.031 20/06/02,04:02:53,10,10,1, 11.9,1,1, 7.738, 10247.099, 420.611, 52459.052 20/06/02,04:02:53,11,10,1, 11.9,1,1, 7.738, 10247.075, 420.626, 52459.036 20/06/02,04:02:53,12,10,1, 11.9,1,1, 7.738, 10247.021, 420.668, 52459.089 20/06/02,04:02:53,13,10,1, 11.9,1,1, 7.738, 10246.989, 420.681, 52459.031 20/06/02,04:02:53,14,10,1, 11.9,1,1, 7.738, 10246.942, 420.694, 52459.058 20/06/02,04:02:53,15,10,1, 11.9,1,1, 7.738, 10246.928, 420.724, 52459.053 20/06/02,04:02:53,16,10,1, 11.9,1,1, 7.738, 10246.875, 420.746, 52459.097 20/06/02,04:02:53,17,10,1, 11.9,1,1, 7.738, 10246.816, 420.765, 52459.115 20/06/02,04:02:53,18,10,1, 11.9,1,1, 7.738, 10246.795, 420.790, 52459.113 20/06/02,04:02:53,19,10,1, 11.9,1,1, 7.738, 10246.736, 420.813, 52459.141 20/06/02,04:02:54,00,10,1, 11.9,1,1, 7.740, 10246.112, 421.438, 52459.275 20/06/02,04:02:54,01,10,1, 11.9,1,1, 7.740, 10246.696, 420.890, 52459.153 20/06/02,04:02:54,02,10,1, 11.9,1,1, 7.740, 10246.669, 420.894, 52459.121 20/06/02,04:02:54,03,10,1, 11.9,1,1, 7.740, 10246.643, 420.935, 52459.145 20/06/02,04:02:54,04,10,1, 11.9,1,1, 7.740, 10246.574, 420.944, 52459.124 20/06/02,04:02:54,05,10,1, 11.9,1,1, 7.740, 10246.560, 421.011, 52459.172 20/06/02,04:02:54,06,10,1, 11.9,1,1, 7.740, 10246.504, 421.026, 52459.167 20/06/02,04:02:54,07,10,1, 11.9,1,1, 7.740, 10246.486, 421.040, 52459.178 20/06/02,04:02:54,08,10,1, 11.9,1,1, 7.740, 10246.441, 421.077, 52459.194 20/06/02,04:02:54,09,10,1, 11.9,1,1, 7.740, 10246.416, 421.097, 52459.161 20/06/02,04:02:54,10,10,1, 11.9,1,1, 7.740, 10246.373, 421.134, 52459.193 20/06/02,04:02:54,11,10,1, 11.9,1,1, 7.740, 10246.335, 421.160, 52459.180 20/06/02,04:02:54,12,10,1, 11.9,1,1, 7.740, 10246.299, 421.200, 52459.200 20/06/02,04:02:54,13,10,1, 11.9,1,1, 7.740, 10246.281, 421.223, 52459.244 20/06/02,04:02:54,14,10,1, 11.9,1,1, 7.740, 10246.245, 421.244, 52459.152 20/06/02,04:02:54,15,10,1, 11.9,1,1, 7.740, 10246.238, 421.316, 52459.240 20/06/02,04:02:54,16,10,1, 11.9,1,1, 7.740, 10246.200, 421.335, 52459.252 20/06/02,04:02:54,17,10,1, 11.9,1,1, 7.740, 10246.139, 421.364, 52459.218 20/06/02,04:02:54,18,10,1, 11.9,1,1, 7.740, 10246.116, 421.407, 52459.267 20/06/02,04:02:54,19,10,1, 11.9,1,1, 7.740, 10246.115, 421.438, 52459.275 20/06/02,04:02:55,00,10,1, 11.9,1,1, 7.741, 10245.453, 422.220, 52459.336 20/06/02,04:02:55,01,10,1, 11.9,1,1, 7.741, 10246.009, 421.530, 52459.331 20/06/02,04:02:55,02,10,1, 11.9,1,1, 7.741, 10245.953, 421.553, 52459.275 20/06/02,04:02:55,03,10,1, 11.9,1,1, 7.741, 10245.958, 421.570, 52459.208 20/06/02,04:02:55,04,10,1, 11.9,1,1, 7.741, 10245.907, 421.617, 52459.222 20/06/02,04:02:55,05,10,1, 11.9,1,1, 7.741, 10245.884, 421.651, 52459.207 20/06/02,04:02:55,06,10,1, 11.9,1,1, 7.741, 10245.862, 421.677, 52459.227 20/06/02,04:02:55,07,10,1, 11.9,1,1, 7.741, 10245.834, 421.718, 52459.234 20/06/02,04:02:55,08,10,1, 11.9,1,1, 7.741, 10245.818, 421.770, 52459.222 20/06/02,04:02:55,09,10,1, 11.9,1,1, 7.741, 10245.782, 421.835, 52459.237 20/06/02,04:02:55,10,10,1, 11.9,1,1, 7.741, 10245.723, 421.822, 52459.246 20/06/02,04:02:55,11,10,1, 11.9,1,1, 7.741, 10245.712, 421.890, 52459.249 20/06/02,04:02:55,12,10,1, 11.9,1,1, 7.741, 10245.670, 421.938, 52459.259 20/06/02,04:02:55,13,10,1, 11.9,1,1, 7.741, 10245.659, 421.974, 52459.256 20/06/02,04:02:55,14,10,1, 11.9,1,1, 7.741, 10245.613, 422.004, 52459.277 20/06/02,04:02:55,15,10,1, 11.9,1,1, 7.741, 10245.584, 422.030, 52459.283 20/06/02,04:02:55,16,10,1, 11.9,1,1, 7.741, 10245.542, 422.083, 52459.279 20/06/02,04:02:55,17,10,1, 11.9,1,1, 7.741, 10245.532, 422.131, 52459.266 20/06/02,04:02:55,18,10,1, 11.9,1,1, 7.741, 10245.497, 422.177, 52459.310 20/06/02,04:02:55,19,10,1, 11.9,1,1, 7.741, 10245.456, 422.220, 52459.336 20/06/02,04:02:56,00,10,1, 11.9,1,1, 7.741, 10244.877, 423.143, 52459.497 20/06/02,04:02:56,01,10,1, 11.9,1,1, 7.741, 10245.420, 422.291, 52459.345 20/06/02,04:02:56,02,10,1, 11.9,1,1, 7.741, 10245.352, 422.364, 52459.317 20/06/02,04:02:56,03,10,1, 11.9,1,1, 7.741, 10245.373, 422.365, 52459.219 20/06/02,04:02:56,04,10,1, 11.9,1,1, 7.741, 10245.300, 422.449, 52459.375 20/06/02,04:02:56,05,10,1, 11.9,1,1, 7.741, 10245.280, 422.506, 52459.372 20/06/02,04:02:56,06,10,1, 11.9,1,1, 7.741, 10245.244, 422.556, 52459.342 20/06/02,04:02:56,07,10,1, 11.9,1,1, 7.741, 10245.236, 422.589, 52459.346 20/06/02,04:02:56,08,10,1, 11.9,1,1, 7.741, 10245.189, 422.638, 52459.367 20/06/02,04:02:56,09,10,1, 11.9,1,1, 7.741, 10245.164, 422.691, 52459.360 20/06/02,04:02:56,10,10,1, 11.9,1,1, 7.741, 10245.172, 422.749, 52459.404 20/06/02,04:02:56,11,10,1, 11.9,1,1, 7.741, 10245.097, 422.774, 52459.391 20/06/02,04:02:56,12,10,1, 11.9,1,1, 7.741, 10245.068, 422.836, 52459.439 20/06/02,04:02:56,13,10,1, 11.9,1,1, 7.741, 10245.057, 422.874, 52459.465 20/06/02,04:02:56,14,10,1, 11.9,1,1, 7.741, 10244.998, 422.888, 52459.383 20/06/02,04:02:56,15,10,1, 11.9,1,1, 7.741, 10244.990, 422.951, 52459.445 20/06/02,04:02:56,16,10,1, 11.9,1,1, 7.741, 10244.922, 422.974, 52459.501 20/06/02,04:02:56,17,10,1, 11.9,1,1, 7.741, 10244.941, 423.051, 52459.471 20/06/02,04:02:56,18,10,1, 11.9,1,1, 7.741, 10244.892, 423.086, 52459.481 20/06/02,04:02:56,19,10,1, 11.9,1,1, 7.741, 10244.884, 423.143, 52459.497 20/06/02,04:02:57,00,10,1, 11.9,1,1, 7.742, 10244.418, 423.928, 52459.782 20/06/02,04:02:57,01,10,1, 11.9,1,1, 7.742, 10244.814, 423.229, 52459.574 20/06/02,04:02:57,02,10,1, 11.9,1,1, 7.742, 10244.787, 423.273, 52459.551 20/06/02,04:02:57,03,10,1, 11.9,1,1, 7.742, 10244.769, 423.299, 52459.556 20/06/02,04:02:57,04,10,1, 11.9,1,1, 7.742, 10244.749, 423.359, 52459.601 20/06/02,04:02:57,05,10,1, 11.9,1,1, 7.742, 10244.686, 423.397, 52459.578 20/06/02,04:02:57,06,10,1, 11.9,1,1, 7.742, 10244.672, 423.436, 52459.622 20/06/02,04:02:57,07,10,1, 11.9,1,1, 7.742, 10244.665, 423.481, 52459.641 20/06/02,04:02:57,08,10,1, 11.9,1,1, 7.742, 10244.654, 423.551, 52459.665 20/06/02,04:02:57,09,10,1, 11.9,1,1, 7.742, 10244.628, 423.542, 52459.616 20/06/02,04:02:57,10,10,1, 11.9,1,1, 7.742, 10244.594, 423.579, 52459.633 20/06/02,04:02:57,11,10,1, 11.9,1,1, 7.742, 10244.605, 423.660, 52459.671 20/06/02,04:02:57,12,10,1, 11.9,1,1, 7.742, 10244.545, 423.649, 52459.698 20/06/02,04:02:57,13,10,1, 11.9,1,1, 7.742, 10244.537, 423.719, 52459.682 20/06/02,04:02:57,14,10,1, 11.9,1,1, 7.742, 10244.522, 423.733, 52459.684 20/06/02,04:02:57,15,10,1, 11.9,1,1, 7.742, 10244.513, 423.799, 52459.718 20/06/02,04:02:57,16,10,1, 11.9,1,1, 7.742, 10244.491, 423.827, 52459.740 20/06/02,04:02:57,17,10,1, 11.9,1,1, 7.742, 10244.465, 423.861, 52459.738 20/06/02,04:02:57,18,10,1, 11.9,1,1, 7.742, 10244.440, 423.932, 52459.772 20/06/02,04:02:57,19,10,1, 11.9,1,1, 7.742, 10244.425, 423.928, 52459.782 20/06/02,04:02:58,00,10,1, 11.9,1,1, 7.737, 10244.085, 424.532, 52459.941 20/06/02,04:02:58,01,10,1, 11.9,1,1, 7.737, 10244.393, 423.993, 52459.783 20/06/02,04:02:58,02,10,1, 11.9,1,1, 7.737, 10244.369, 424.015, 52459.785 20/06/02,04:02:58,03,10,1, 11.9,1,1, 7.737, 10244.342, 424.051, 52459.775 20/06/02,04:02:58,04,10,1, 11.9,1,1, 7.737, 10244.329, 424.095, 52459.817 20/06/02,04:02:58,05,10,1, 11.9,1,1, 7.737, 10244.297, 424.115, 52459.660 20/06/02,04:02:58,06,10,1, 11.9,1,1, 7.737, 10244.285, 424.143, 52459.897 20/06/02,04:02:58,07,10,1, 11.9,1,1, 7.737, 10244.274, 424.217, 52459.839 20/06/02,04:02:58,08,10,1, 11.9,1,1, 7.737, 10244.260, 424.196, 52459.841 20/06/02,04:02:58,09,10,1, 11.9,1,1, 7.737, 10244.245, 424.269, 52459.888 20/06/02,04:02:58,10,10,1, 11.9,1,1, 7.737, 10244.214, 424.302, 52459.863 20/06/02,04:02:58,11,10,1, 11.9,1,1, 7.737, 10244.216, 424.349, 52459.880 20/06/02,04:02:58,12,10,1, 11.9,1,1, 7.737, 10244.192, 424.329, 52459.912 20/06/02,04:02:58,13,10,1, 11.9,1,1, 7.737, 10244.197, 424.378, 52459.910 20/06/02,04:02:58,14,10,1, 11.9,1,1, 7.737, 10244.132, 424.405, 52459.894 20/06/02,04:02:58,15,10,1, 11.9,1,1, 7.737, 10244.129, 424.448, 52459.942 20/06/02,04:02:58,16,10,1, 11.9,1,1, 7.737, 10244.097, 424.452, 52459.947 20/06/02,04:02:58,17,10,1, 11.9,1,1, 7.737, 10244.099, 424.494, 52459.931 20/06/02,04:02:58,18,10,1, 11.9,1,1, 7.737, 10244.087, 424.549, 52460.003 20/06/02,04:02:58,19,10,1, 11.9,1,1, 7.737, 10244.088, 424.532, 52459.941 20/06/02,04:02:59,00,10,1, 11.9,1,1, 7.740, 10243.717, 424.965, 52460.176 20/06/02,04:02:59,01,10,1, 11.9,1,1, 7.740, 10244.053, 424.582, 52459.979 20/06/02,04:02:59,02,10,1, 11.9,1,1, 7.740, 10244.021, 424.600, 52459.973 20/06/02,04:02:59,03,10,1, 11.9,1,1, 7.740, 10244.018, 424.633, 52460.003 20/06/02,04:02:59,04,10,1, 11.9,1,1, 7.740, 10244.017, 424.646, 52459.994 20/06/02,04:02:59,05,10,1, 11.9,1,1, 7.740, 10243.993, 424.688, 52460.004 20/06/02,04:02:59,06,10,1, 11.9,1,1, 7.740, 10243.971, 424.714, 52460.010 20/06/02,04:02:59,07,10,1, 11.9,1,1, 7.740, 10243.955, 424.746, 52460.061 20/06/02,04:02:59,08,10,1, 11.9,1,1, 7.740, 10243.975, 424.760, 52460.047 20/06/02,04:02:59,09,10,1, 11.9,1,1, 7.740, 10243.913, 424.798, 52460.062 20/06/02,04:02:59,10,10,1, 11.9,1,1, 7.740, 10243.905, 424.816, 52460.085 20/06/02,04:02:59,11,10,1, 11.9,1,1, 7.740, 10243.872, 424.803, 52460.041 20/06/02,04:02:59,12,10,1, 11.9,1,1, 7.740, 10243.868, 424.845, 52460.103 20/06/02,04:02:59,13,10,1, 11.9,1,1, 7.740, 10243.863, 424.877, 52460.102 20/06/02,04:02:59,14,10,1, 11.9,1,1, 7.740, 10243.838, 424.867, 52460.096 20/06/02,04:02:59,15,10,1, 11.9,1,1, 7.740, 10243.821, 424.897, 52460.116 20/06/02,04:02:59,16,10,1, 11.9,1,1, 7.740, 10243.811, 424.933, 52460.133 20/06/02,04:02:59,17,10,1, 11.9,1,1, 7.740, 10243.789, 424.951, 52460.121 20/06/02,04:02:59,18,10,1, 11.9,1,1, 7.740, 10243.763, 424.947, 52460.184 20/06/02,04:02:59,19,10,1, 11.9,1,1, 7.740, 10243.723, 424.965, 52460.176 20/06/02,04:03:00,00,09,1, 11.8,1,1, 7.739, 10243.334, 425.388, 52460.488 20/06/02,04:03:00,01,09,1, 11.8,1,1, 7.739, 10243.707, 425.018, 52460.242 20/06/02,04:03:00,02,09,1, 11.8,1,1, 7.739, 10243.691, 425.054, 52460.214 20/06/02,04:03:00,03,09,1, 11.8,1,1, 7.739, 10243.661, 425.059, 52460.216 20/06/02,04:03:00,04,09,1, 11.8,1,1, 7.739, 10243.647, 425.085, 52460.253 20/06/02,04:03:00,05,09,1, 11.8,1,1, 7.739, 10243.606, 425.094, 52460.244 20/06/02,04:03:00,06,09,1, 11.8,1,1, 7.739, 10243.583, 425.123, 52460.285 20/06/02,04:03:00,07,09,1, 11.8,1,1, 7.739, 10243.547, 425.112, 52460.295 20/06/02,04:03:00,08,09,1, 11.8,1,1, 7.739, 10243.540, 425.139, 52460.284 20/06/02,04:03:00,09,09,1, 11.8,1,1, 7.739, 10243.526, 425.173, 52460.270 20/06/02,04:03:00,10,09,1, 11.8,1,1, 7.739, 10243.508, 425.178, 52460.315 20/06/02,04:03:00,11,09,1, 11.8,1,1, 7.739, 10243.471, 425.217, 52460.374 20/06/02,04:03:00,12,09,1, 11.8,1,1, 7.739, 10243.473, 425.237, 52460.348 20/06/02,04:03:00,13,09,1, 11.8,1,1, 7.739, 10243.440, 425.243, 52460.380 20/06/02,04:03:00,14,09,1, 11.8,1,1, 7.739, 10243.390, 425.296, 52460.410 20/06/02,04:03:00,15,09,1, 11.8,1,1, 7.739, 10243.441, 425.299, 52460.432 20/06/02,04:03:00,16,09,1, 11.8,1,1, 7.739, 10243.382, 425.310, 52460.395 20/06/02,04:03:00,17,09,1, 11.8,1,1, 7.739, 10243.357, 425.363, 52460.422 20/06/02,04:03:00,18,09,1, 11.8,1,1, 7.739, 10243.354, 425.374, 52460.464 20/06/02,04:03:00,19,09,1, 11.8,1,1, 7.739, 10243.337, 425.388, 52460.488 20/06/02,04:03:01,00,09,1, 11.9,1,1, 7.743, 10242.916, 425.863, 52460.847 20/06/02,04:03:01,01,09,1, 11.9,1,1, 7.743, 10243.281, 425.429, 52460.540 20/06/02,04:03:01,02,09,1, 11.9,1,1, 7.743, 10243.249, 425.455, 52460.555 20/06/02,04:03:01,03,09,1, 11.9,1,1, 7.743, 10243.219, 425.456, 52460.574 20/06/02,04:03:01,04,09,1, 11.9,1,1, 7.743, 10243.201, 425.489, 52460.565 20/06/02,04:03:01,05,09,1, 11.9,1,1, 7.743, 10243.194, 425.491, 52460.580 20/06/02,04:03:01,06,09,1, 11.9,1,1, 7.743, 10243.169, 425.549, 52460.618 20/06/02,04:03:01,07,09,1, 11.9,1,1, 7.743, 10243.133, 425.536, 52460.604 20/06/02,04:03:01,08,09,1, 11.9,1,1, 7.743, 10243.116, 425.586, 52460.652 20/06/02,04:03:01,09,09,1, 11.9,1,1, 7.743, 10243.093, 425.601, 52460.698 20/06/02,04:03:01,10,09,1, 11.9,1,1, 7.743, 10243.090, 425.617, 52460.666 20/06/02,04:03:01,11,09,1, 11.9,1,1, 7.743, 10243.021, 425.647, 52460.676 20/06/02,04:03:01,12,09,1, 11.9,1,1, 7.743, 10243.057, 425.662, 52460.702 20/06/02,04:03:01,13,09,1, 11.9,1,1, 7.743, 10243.020, 425.709, 52460.729 20/06/02,04:03:01,14,09,1, 11.9,1,1, 7.743, 10242.992, 425.714, 52460.745 20/06/02,04:03:01,15,09,1, 11.9,1,1, 7.743, 10243.002, 425.731, 52460.751 20/06/02,04:03:01,16,09,1, 11.9,1,1, 7.743, 10242.949, 425.744, 52460.781 20/06/02,04:03:01,17,09,1, 11.9,1,1, 7.743, 10242.931, 425.777, 52460.801 20/06/02,04:03:01,18,09,1, 11.9,1,1, 7.743, 10242.896, 425.808, 52460.843 20/06/02,04:03:01,19,09,1, 11.9,1,1, 7.743, 10242.919, 425.863, 52460.847 20/06/02,04:03:02,00,09,1, 11.9,1,1, 7.738, 10242.558, 426.186, 52461.180 20/06/02,04:03:02,01,09,1, 11.9,1,1, 7.738, 10242.858, 425.877, 52460.863 20/06/02,04:03:02,02,09,1, 11.9,1,1, 7.738, 10242.845, 425.902, 52460.879 20/06/02,04:03:02,03,09,1, 11.9,1,1, 7.738, 10242.832, 425.925, 52460.890 20/06/02,04:03:02,04,09,1, 11.9,1,1, 7.738, 10242.809, 425.930, 52460.920 20/06/02,04:03:02,05,09,1, 11.9,1,1, 7.738, 10242.786, 425.943, 52460.964 20/06/02,04:03:02,06,09,1, 11.9,1,1, 7.738, 10242.790, 425.979, 52460.990 20/06/02,04:03:02,07,09,1, 11.9,1,1, 7.738, 10242.755, 426.011, 52461.025 20/06/02,04:03:02,08,09,1, 11.9,1,1, 7.738, 10242.734, 426.038, 52461.032 20/06/02,04:03:02,09,09,1, 11.9,1,1, 7.738, 10242.732, 426.067, 52461.057 20/06/02,04:03:02,10,09,1, 11.9,1,1, 7.738, 10242.699, 426.080, 52461.051 20/06/02,04:03:02,11,09,1, 11.9,1,1, 7.738, 10242.665, 426.110, 52461.060 20/06/02,04:03:02,12,09,1, 11.9,1,1, 7.738, 10242.669, 426.115, 52461.216 20/06/02,04:03:02,13,09,1, 11.9,1,1, 7.738, 10242.638, 426.133, 52461.105 20/06/02,04:03:02,14,09,1, 11.9,1,1, 7.738, 10242.607, 426.151, 52461.152 20/06/02,04:03:02,15,09,1, 11.9,1,1, 7.738, 10242.603, 426.138, 52461.320 20/06/02,04:03:02,16,09,1, 11.9,1,1, 7.738, 10242.591, 426.168, 52461.336 20/06/02,04:03:02,17,09,1, 11.9,1,1, 7.738, 10242.582, 426.161, 52461.184 20/06/02,04:03:02,18,09,1, 11.9,1,1, 7.738, 10242.574, 426.193, 52461.193 20/06/02,04:03:02,19,09,1, 11.9,1,1, 7.738, 10242.565, 426.186, 52461.180 20/06/02,04:03:03,00,09,1, 12.0,1,1, 7.740, 10242.149, 426.644, 52461.598 20/06/02,04:03:03,01,09,1, 12.0,1,1, 7.740, 10242.518, 426.230, 52461.272 20/06/02,04:03:03,02,09,1, 12.0,1,1, 7.740, 10242.501, 426.231, 52461.229 20/06/02,04:03:03,03,09,1, 12.0,1,1, 7.740, 10242.481, 426.269, 52461.269 20/06/02,04:03:03,04,09,1, 12.0,1,1, 7.740, 10242.463, 426.292, 52461.281 20/06/02,04:03:03,05,09,1, 12.0,1,1, 7.740, 10242.435, 426.291, 52461.294 20/06/02,04:03:03,06,09,1, 12.0,1,1, 7.740, 10242.411, 426.309, 52461.335 20/06/02,04:03:03,07,09,1, 12.0,1,1, 7.740, 10242.374, 426.342, 52461.369 20/06/02,04:03:03,08,09,1, 12.0,1,1, 7.740, 10242.366, 426.379, 52461.381 20/06/02,04:03:03,09,09,1, 12.0,1,1, 7.740, 10242.349, 426.363, 52461.376 20/06/02,04:03:03,10,09,1, 12.0,1,1, 7.740, 10242.350, 426.405, 52461.412 20/06/02,04:03:03,11,09,1, 12.0,1,1, 7.740, 10242.301, 426.421, 52461.403 20/06/02,04:03:03,12,09,1, 12.0,1,1, 7.740, 10242.301, 426.466, 52461.440 20/06/02,04:03:03,13,09,1, 12.0,1,1, 7.740, 10242.270, 426.501, 52461.478 20/06/02,04:03:03,14,09,1, 12.0,1,1, 7.740, 10242.254, 426.516, 52461.475 20/06/02,04:03:03,15,09,1, 12.0,1,1, 7.740, 10242.229, 426.552, 52461.508 20/06/02,04:03:03,16,09,1, 12.0,1,1, 7.740, 10242.180, 426.571, 52461.555 20/06/02,04:03:03,17,09,1, 12.0,1,1, 7.740, 10242.208, 426.592, 52461.575 20/06/02,04:03:03,18,09,1, 12.0,1,1, 7.740, 10242.189, 426.634, 52461.582 20/06/02,04:03:03,19,09,1, 12.0,1,1, 7.740, 10242.150, 426.644, 52461.598 20/06/02,04:03:04,00,09,1, 11.8,1,1, 7.738, 10241.773, 427.320, 52462.024 20/06/02,04:03:04,01,09,1, 11.8,1,1, 7.738, 10242.133, 426.751, 52461.648 20/06/02,04:03:04,02,09,1, 11.8,1,1, 7.738, 10242.096, 426.767, 52461.702 20/06/02,04:03:04,03,09,1, 11.8,1,1, 7.738, 10242.082, 426.772, 52461.688 20/06/02,04:03:04,04,09,1, 11.8,1,1, 7.738, 10242.047, 426.803, 52461.710 20/06/02,04:03:04,05,09,1, 11.8,1,1, 7.738, 10242.019, 426.829, 52461.735 20/06/02,04:03:04,06,09,1, 11.8,1,1, 7.738, 10242.037, 426.910, 52461.754 20/06/02,04:03:04,07,09,1, 11.8,1,1, 7.738, 10242.013, 426.911, 52461.828 20/06/02,04:03:04,08,09,1, 11.8,1,1, 7.738, 10241.986, 426.941, 52461.772 20/06/02,04:03:04,09,09,1, 11.8,1,1, 7.738, 10241.968, 426.949, 52461.781 20/06/02,04:03:04,10,09,1, 11.8,1,1, 7.738, 10241.934, 427.000, 52461.845 20/06/02,04:03:04,11,09,1, 11.8,1,1, 7.738, 10241.916, 427.070, 52461.872 20/06/02,04:03:04,12,09,1, 11.8,1,1, 7.738, 10241.893, 427.089, 52461.901 20/06/02,04:03:04,13,09,1, 11.8,1,1, 7.738, 10241.877, 427.110, 52461.923 20/06/02,04:03:04,14,09,1, 11.8,1,1, 7.738, 10241.834, 427.128, 52461.907 20/06/02,04:03:04,15,09,1, 11.8,1,1, 7.738, 10241.844, 427.187, 52461.975 20/06/02,04:03:04,16,09,1, 11.8,1,1, 7.738, 10241.833, 427.219, 52461.982 20/06/02,04:03:04,17,09,1, 11.8,1,1, 7.738, 10241.792, 427.243, 52461.966 20/06/02,04:03:04,18,09,1, 11.8,1,1, 7.738, 10241.788, 427.271, 52462.011 20/06/02,04:03:04,19,09,1, 11.8,1,1, 7.738, 10241.774, 427.320, 52462.024 20/06/02,04:03:05,00,09,1, 11.9,1,1, 7.741, 10241.398, 428.071, 52462.514 20/06/02,04:03:05,01,09,1, 11.9,1,1, 7.741, 10241.733, 427.402, 52462.101 20/06/02,04:03:05,02,09,1, 11.9,1,1, 7.741, 10241.719, 427.454, 52462.132 20/06/02,04:03:05,03,09,1, 11.9,1,1, 7.741, 10241.706, 427.477, 52462.174 20/06/02,04:03:05,04,09,1, 11.9,1,1, 7.741, 10241.686, 427.486, 52462.209 20/06/02,04:03:05,05,09,1, 11.9,1,1, 7.741, 10241.656, 427.542, 52462.175 20/06/02,04:03:05,06,09,1, 11.9,1,1, 7.741, 10241.653, 427.577, 52462.234 20/06/02,04:03:05,07,09,1, 11.9,1,1, 7.741, 10241.621, 427.605, 52462.208 20/06/02,04:03:05,08,09,1, 11.9,1,1, 7.741, 10241.593, 427.647, 52462.248 20/06/02,04:03:05,09,09,1, 11.9,1,1, 7.741, 10241.590, 427.714, 52462.324 20/06/02,04:03:05,10,09,1, 11.9,1,1, 7.741, 10241.589, 427.723, 52462.321 20/06/02,04:03:05,11,09,1, 11.9,1,1, 7.741, 10241.548, 427.768, 52462.392 20/06/02,04:03:05,12,09,1, 11.9,1,1, 7.741, 10241.532, 427.813, 52462.336 20/06/02,04:03:05,13,09,1, 11.9,1,1, 7.741, 10241.543, 427.851, 52462.368 20/06/02,04:03:05,14,09,1, 11.9,1,1, 7.741, 10241.504, 427.872, 52462.389 20/06/02,04:03:05,15,09,1, 11.9,1,1, 7.741, 10241.475, 427.931, 52462.403 20/06/02,04:03:05,16,09,1, 11.9,1,1, 7.741, 10241.475, 427.945, 52462.447 20/06/02,04:03:05,17,09,1, 11.9,1,1, 7.741, 10241.417, 428.010, 52462.496 20/06/02,04:03:05,18,09,1, 11.9,1,1, 7.741, 10241.418, 428.057, 52462.504 20/06/02,04:03:05,19,09,1, 11.9,1,1, 7.741, 10241.399, 428.071, 52462.514 20/06/02,04:03:06,00,10,1, 11.8,1,1, 7.742, 10241.164, 428.902, 52463.075 20/06/02,04:03:06,01,10,1, 11.8,1,1, 7.742, 10241.365, 428.158, 52462.533 20/06/02,04:03:06,02,10,1, 11.8,1,1, 7.742, 10241.358, 428.196, 52462.568 20/06/02,04:03:06,03,10,1, 11.8,1,1, 7.742, 10241.337, 428.263, 52462.609 20/06/02,04:03:06,04,10,1, 11.8,1,1, 7.742, 10241.348, 428.298, 52462.611 20/06/02,04:03:06,05,10,1, 11.8,1,1, 7.742, 10241.287, 428.342, 52462.681 20/06/02,04:03:06,06,10,1, 11.8,1,1, 7.742, 10241.253, 428.346, 52462.686 20/06/02,04:03:06,07,10,1, 11.8,1,1, 7.742, 10241.264, 428.424, 52462.701 20/06/02,04:03:06,08,10,1, 11.8,1,1, 7.742, 10241.271, 428.479, 52462.686 20/06/02,04:03:06,09,10,1, 11.8,1,1, 7.742, 10241.290, 428.508, 52462.656 20/06/02,04:03:06,10,10,1, 11.8,1,1, 7.742, 10241.248, 428.558, 52462.840 20/06/02,04:03:06,11,10,1, 11.8,1,1, 7.742, 10241.222, 428.593, 52462.892 20/06/02,04:03:06,12,10,1, 11.8,1,1, 7.742, 10241.202, 428.610, 52462.891 20/06/02,04:03:06,13,10,1, 11.8,1,1, 7.742, 10241.197, 428.670, 52462.925 20/06/02,04:03:06,14,10,1, 11.8,1,1, 7.742, 10241.208, 428.703, 52462.940 20/06/02,04:03:06,15,10,1, 11.8,1,1, 7.742, 10241.187, 428.789, 52462.972 20/06/02,04:03:06,16,10,1, 11.8,1,1, 7.742, 10241.194, 428.789, 52462.991 20/06/02,04:03:06,17,10,1, 11.8,1,1, 7.742, 10241.163, 428.834, 52463.030 20/06/02,04:03:06,18,10,1, 11.8,1,1, 7.742, 10241.151, 428.867, 52463.045 20/06/02,04:03:06,19,10,1, 11.8,1,1, 7.742, 10241.166, 428.902, 52463.075 20/06/02,04:03:07,00,10,1, 11.9,1,1, 7.741, 10240.989, 429.608, 52463.604 20/06/02,04:03:07,01,10,1, 11.9,1,1, 7.741, 10241.171, 428.998, 52463.143 20/06/02,04:03:07,02,10,1, 11.9,1,1, 7.741, 10241.112, 429.049, 52463.158 20/06/02,04:03:07,03,10,1, 11.9,1,1, 7.741, 10241.117, 429.064, 52463.214 20/06/02,04:03:07,04,10,1, 11.9,1,1, 7.741, 10241.080, 429.083, 52463.242 20/06/02,04:03:07,05,10,1, 11.9,1,1, 7.741, 10241.083, 429.148, 52463.250 20/06/02,04:03:07,06,10,1, 11.9,1,1, 7.741, 10241.073, 429.196, 52463.256 20/06/02,04:03:07,07,10,1, 11.9,1,1, 7.741, 10241.086, 429.226, 52463.291 20/06/02,04:03:07,08,10,1, 11.9,1,1, 7.741, 10241.098, 429.272, 52463.322 20/06/02,04:03:07,09,10,1, 11.9,1,1, 7.741, 10241.029, 429.275, 52463.309 20/06/02,04:03:07,10,10,1, 11.9,1,1, 7.741, 10241.071, 429.314, 52463.397 20/06/02,04:03:07,11,10,1, 11.9,1,1, 7.741, 10241.051, 429.357, 52463.414 20/06/02,04:03:07,12,10,1, 11.9,1,1, 7.741, 10241.015, 429.392, 52463.433 20/06/02,04:03:07,13,10,1, 11.9,1,1, 7.741, 10241.020, 429.422, 52463.458 20/06/02,04:03:07,14,10,1, 11.9,1,1, 7.741, 10241.016, 429.446, 52463.498 20/06/02,04:03:07,15,10,1, 11.9,1,1, 7.741, 10241.031, 429.501, 52463.482 20/06/02,04:03:07,16,10,1, 11.9,1,1, 7.741, 10240.997, 429.527, 52463.553 20/06/02,04:03:07,17,10,1, 11.9,1,1, 7.741, 10241.009, 429.564, 52463.581 20/06/02,04:03:07,18,10,1, 11.9,1,1, 7.741, 10241.009, 429.581, 52463.579 20/06/02,04:03:07,19,10,1, 11.9,1,1, 7.741, 10240.995, 429.608, 52463.604 20/06/02,04:03:08,00,10,1, 11.9,1,1, 7.742, 10240.847, 430.207, 52464.075 20/06/02,04:03:08,01,10,1, 11.9,1,1, 7.742, 10240.967, 429.657, 52463.635 20/06/02,04:03:08,02,10,1, 11.9,1,1, 7.742, 10240.992, 429.695, 52463.675 20/06/02,04:03:08,03,10,1, 11.9,1,1, 7.742, 10240.968, 429.733, 52463.705 20/06/02,04:03:08,04,10,1, 11.9,1,1, 7.742, 10240.943, 429.733, 52463.698 20/06/02,04:03:08,05,10,1, 11.9,1,1, 7.742, 10240.954, 429.793, 52463.757 20/06/02,04:03:08,06,10,1, 11.9,1,1, 7.742, 10240.952, 429.801, 52463.783 20/06/02,04:03:08,07,10,1, 11.9,1,1, 7.742, 10240.949, 429.843, 52463.846 20/06/02,04:03:08,08,10,1, 11.9,1,1, 7.742, 10240.924, 429.852, 52463.846 20/06/02,04:03:08,09,10,1, 11.9,1,1, 7.742, 10240.930, 429.911, 52463.908 20/06/02,04:03:08,10,10,1, 11.9,1,1, 7.742, 10240.918, 429.885, 52463.885 20/06/02,04:03:08,11,10,1, 11.9,1,1, 7.742, 10240.932, 429.911, 52463.870 20/06/02,04:03:08,12,10,1, 11.9,1,1, 7.742, 10240.903, 429.958, 52463.857 20/06/02,04:03:08,13,10,1, 11.9,1,1, 7.742, 10240.915, 429.978, 52463.919 20/06/02,04:03:08,14,10,1, 11.9,1,1, 7.742, 10240.916, 430.029, 52463.957 20/06/02,04:03:08,15,10,1, 11.9,1,1, 7.742, 10240.886, 430.056, 52464.019 20/06/02,04:03:08,16,10,1, 11.9,1,1, 7.742, 10240.896, 430.105, 52464.018 20/06/02,04:03:08,17,10,1, 11.9,1,1, 7.742, 10240.877, 430.129, 52463.999 20/06/02,04:03:08,18,10,1, 11.9,1,1, 7.742, 10240.830, 430.162, 52464.072 20/06/02,04:03:08,19,10,1, 11.9,1,1, 7.742, 10240.855, 430.207, 52464.075 20/06/02,04:03:09,00,10,1, 11.9,1,1, 7.742, 10240.663, 430.787, 52464.584 20/06/02,04:03:09,01,10,1, 11.9,1,1, 7.742, 10240.824, 430.249, 52464.126 20/06/02,04:03:09,02,10,1, 11.9,1,1, 7.742, 10240.828, 430.287, 52464.128 20/06/02,04:03:09,03,10,1, 11.9,1,1, 7.742, 10240.811, 430.309, 52464.160 20/06/02,04:03:09,04,10,1, 11.9,1,1, 7.742, 10240.831, 430.347, 52464.204 20/06/02,04:03:09,05,10,1, 11.9,1,1, 7.742, 10240.833, 430.366, 52464.182 20/06/02,04:03:09,06,10,1, 11.9,1,1, 7.742, 10240.796, 430.427, 52464.262 20/06/02,04:03:09,07,10,1, 11.9,1,1, 7.742, 10240.784, 430.451, 52464.258 20/06/02,04:03:09,08,10,1, 11.9,1,1, 7.742, 10240.774, 430.462, 52464.267 20/06/02,04:03:09,09,10,1, 11.9,1,1, 7.742, 10240.783, 430.526, 52464.338 20/06/02,04:03:09,10,10,1, 11.9,1,1, 7.742, 10240.735, 430.525, 52464.325 20/06/02,04:03:09,11,10,1, 11.9,1,1, 7.742, 10240.749, 430.592, 52464.337 20/06/02,04:03:09,12,10,1, 11.9,1,1, 7.742, 10240.729, 430.598, 52464.366 20/06/02,04:03:09,13,10,1, 11.9,1,1, 7.742, 10240.742, 430.603, 52464.405 20/06/02,04:03:09,14,10,1, 11.9,1,1, 7.742, 10240.704, 430.682, 52464.446 20/06/02,04:03:09,15,10,1, 11.9,1,1, 7.742, 10240.720, 430.708, 52464.476 20/06/02,04:03:09,16,10,1, 11.9,1,1, 7.742, 10240.704, 430.717, 52464.480 20/06/02,04:03:09,17,10,1, 11.9,1,1, 7.742, 10240.720, 430.753, 52464.554 20/06/02,04:03:09,18,10,1, 11.9,1,1, 7.742, 10240.692, 430.788, 52464.569 20/06/02,04:03:09,19,10,1, 11.9,1,1, 7.742, 10240.671, 430.787, 52464.584 20/06/02,04:03:10,00,10,1, 11.9,1,1, 7.742, 10240.471, 431.444, 52465.048 20/06/02,04:03:10,01,10,1, 11.9,1,1, 7.742, 10240.644, 430.849, 52464.618 20/06/02,04:03:10,02,10,1, 11.9,1,1, 7.742, 10240.675, 430.923, 52464.621 20/06/02,04:03:10,03,10,1, 11.9,1,1, 7.742, 10240.636, 430.932, 52464.678 20/06/02,04:03:10,04,10,1, 11.9,1,1, 7.742, 10240.630, 430.975, 52464.690 20/06/02,04:03:10,05,10,1, 11.9,1,1, 7.742, 10240.620, 430.998, 52464.698 20/06/02,04:03:10,06,10,1, 11.9,1,1, 7.742, 10240.617, 431.040, 52464.733 20/06/02,04:03:10,07,10,1, 11.9,1,1, 7.742, 10240.594, 431.062, 52464.753 20/06/02,04:03:10,08,10,1, 11.9,1,1, 7.742, 10240.595, 431.062, 52464.764 20/06/02,04:03:10,09,10,1, 11.9,1,1, 7.742, 10240.589, 431.106, 52464.791 20/06/02,04:03:10,10,10,1, 11.9,1,1, 7.742, 10240.565, 431.152, 52464.827 20/06/02,04:03:10,11,10,1, 11.9,1,1, 7.742, 10240.553, 431.173, 52464.836 20/06/02,04:03:10,12,10,1, 11.9,1,1, 7.742, 10240.521, 431.240, 52465.004 20/06/02,04:03:10,13,10,1, 11.9,1,1, 7.742, 10240.581, 431.250, 52465.011 20/06/02,04:03:10,14,10,1, 11.9,1,1, 7.742, 10240.550, 431.260, 52464.897 20/06/02,04:03:10,15,10,1, 11.9,1,1, 7.742, 10240.526, 431.313, 52464.932 20/06/02,04:03:10,16,10,1, 11.9,1,1, 7.742, 10240.511, 431.350, 52464.973 20/06/02,04:03:10,17,10,1, 11.9,1,1, 7.742, 10240.499, 431.392, 52465.017 20/06/02,04:03:10,18,10,1, 11.9,1,1, 7.742, 10240.490, 431.415, 52465.013 20/06/02,04:03:10,19,10,1, 11.9,1,1, 7.742, 10240.476, 431.444, 52465.048 20/06/02,04:03:11,00,10,1, 11.9,1,1, 7.738, 10240.213, 432.038, 52465.567 20/06/02,04:03:11,01,10,1, 11.9,1,1, 7.738, 10240.454, 431.499, 52465.070 20/06/02,04:03:11,02,10,1, 11.9,1,1, 7.738, 10240.457, 431.549, 52465.128 20/06/02,04:03:11,03,10,1, 11.9,1,1, 7.738, 10240.413, 431.578, 52465.140 20/06/02,04:03:11,04,10,1, 11.9,1,1, 7.738, 10240.418, 431.640, 52465.161 20/06/02,04:03:11,05,10,1, 11.9,1,1, 7.738, 10240.421, 431.627, 52465.187 20/06/02,04:03:11,06,10,1, 11.9,1,1, 7.738, 10240.385, 431.645, 52465.211 20/06/02,04:03:11,07,10,1, 11.9,1,1, 7.738, 10240.408, 431.716, 52465.252 20/06/02,04:03:11,08,10,1, 11.9,1,1, 7.738, 10240.370, 431.747, 52465.274 20/06/02,04:03:11,09,10,1, 11.9,1,1, 7.738, 10240.354, 431.755, 52465.247 20/06/02,04:03:11,10,10,1, 11.9,1,1, 7.738, 10240.353, 431.793, 52465.337 20/06/02,04:03:11,11,10,1, 11.9,1,1, 7.738, 10240.336, 431.804, 52465.385 20/06/02,04:03:11,12,10,1, 11.9,1,1, 7.738, 10240.317, 431.822, 52465.354 20/06/02,04:03:11,13,10,1, 11.9,1,1, 7.738, 10240.307, 431.854, 52465.415 20/06/02,04:03:11,14,10,1, 11.9,1,1, 7.738, 10240.287, 431.921, 52465.413 20/06/02,04:03:11,15,10,1, 11.9,1,1, 7.738, 10240.273, 431.942, 52465.442 20/06/02,04:03:11,16,10,1, 11.9,1,1, 7.738, 10240.261, 431.982, 52465.491 20/06/02,04:03:11,17,10,1, 11.9,1,1, 7.738, 10240.268, 431.999, 52465.479 20/06/02,04:03:11,18,10,1, 11.9,1,1, 7.738, 10240.266, 432.011, 52465.535 20/06/02,04:03:11,19,10,1, 11.9,1,1, 7.738, 10240.219, 432.038, 52465.567 20/06/02,04:03:12,00,10,1, 11.9,1,1, 7.742, 10240.004, 432.670, 52466.053 20/06/02,04:03:12,01,10,1, 11.9,1,1, 7.742, 10240.204, 432.121, 52465.605 20/06/02,04:03:12,02,10,1, 11.9,1,1, 7.742, 10240.239, 432.171, 52465.651 20/06/02,04:03:12,03,10,1, 11.9,1,1, 7.742, 10240.189, 432.188, 52465.681 20/06/02,04:03:12,04,10,1, 11.9,1,1, 7.742, 10240.204, 432.231, 52465.717 20/06/02,04:03:12,05,10,1, 11.9,1,1, 7.742, 10240.192, 432.241, 52465.677 20/06/02,04:03:12,06,10,1, 11.9,1,1, 7.742, 10240.168, 432.250, 52465.738 20/06/02,04:03:12,07,10,1, 11.9,1,1, 7.742, 10240.142, 432.304, 52465.748 20/06/02,04:03:12,08,10,1, 11.9,1,1, 7.742, 10240.134, 432.327, 52465.784 20/06/02,04:03:12,09,10,1, 11.9,1,1, 7.742, 10240.112, 432.364, 52465.796 20/06/02,04:03:12,10,10,1, 11.9,1,1, 7.742, 10240.098, 432.414, 52465.811 20/06/02,04:03:12,11,10,1, 11.9,1,1, 7.742, 10240.106, 432.440, 52465.827 20/06/02,04:03:12,12,10,1, 11.9,1,1, 7.742, 10240.105, 432.473, 52465.831 20/06/02,04:03:12,13,10,1, 11.9,1,1, 7.742, 10240.087, 432.476, 52465.919 20/06/02,04:03:12,14,10,1, 11.9,1,1, 7.742, 10240.081, 432.553, 52465.925 20/06/02,04:03:12,15,10,1, 11.9,1,1, 7.742, 10240.069, 432.544, 52465.948 20/06/02,04:03:12,16,10,1, 11.9,1,1, 7.742, 10240.040, 432.579, 52465.971 20/06/02,04:03:12,17,10,1, 11.9,1,1, 7.742, 10240.035, 432.598, 52465.997 20/06/02,04:03:12,18,10,1, 11.9,1,1, 7.742, 10240.033, 432.630, 52466.032 20/06/02,04:03:12,19,10,1, 11.9,1,1, 7.742, 10240.010, 432.670, 52466.053 20/06/02,04:03:13,00,10,1, 11.9,1,1, 7.743, 10239.795, 433.168, 52466.556 20/06/02,04:03:13,01,10,1, 11.9,1,1, 7.743, 10239.988, 432.761, 52466.123 20/06/02,04:03:13,02,10,1, 11.9,1,1, 7.743, 10239.947, 432.770, 52466.147 20/06/02,04:03:13,03,10,1, 11.9,1,1, 7.743, 10239.974, 432.807, 52466.199 20/06/02,04:03:13,04,10,1, 11.9,1,1, 7.743, 10239.940, 432.810, 52466.220 20/06/02,04:03:13,05,10,1, 11.9,1,1, 7.743, 10239.928, 432.833, 52466.241 20/06/02,04:03:13,06,10,1, 11.9,1,1, 7.743, 10239.906, 432.872, 52466.269 20/06/02,04:03:13,07,10,1, 11.9,1,1, 7.743, 10239.907, 432.903, 52466.248 20/06/02,04:03:13,08,10,1, 11.9,1,1, 7.743, 10239.902, 432.942, 52466.325 20/06/02,04:03:13,09,10,1, 11.9,1,1, 7.743, 10239.895, 432.946, 52466.315 20/06/02,04:03:13,10,10,1, 11.9,1,1, 7.743, 10239.909, 432.991, 52466.358 20/06/02,04:03:13,11,10,1, 11.9,1,1, 7.743, 10239.894, 433.006, 52466.396 20/06/02,04:03:13,12,10,1, 11.9,1,1, 7.743, 10239.873, 433.031, 52466.408 20/06/02,04:03:13,13,10,1, 11.9,1,1, 7.743, 10239.885, 433.038, 52466.398 20/06/02,04:03:13,14,10,1, 11.9,1,1, 7.743, 10239.863, 433.046, 52466.439 20/06/02,04:03:13,15,10,1, 11.9,1,1, 7.743, 10239.863, 433.082, 52466.444 20/06/02,04:03:13,16,10,1, 11.9,1,1, 7.743, 10239.843, 433.124, 52466.464 20/06/02,04:03:13,17,10,1, 11.9,1,1, 7.743, 10239.818, 433.136, 52466.524 20/06/02,04:03:13,18,10,1, 11.9,1,1, 7.743, 10239.841, 433.172, 52466.505 20/06/02,04:03:13,19,10,1, 11.9,1,1, 7.743, 10239.798, 433.168, 52466.556 20/06/02,04:03:14,00,10,1, 11.9,1,1, 7.738, 10239.704, 433.511, 52467.106 20/06/02,04:03:14,01,10,1, 11.9,1,1, 7.738, 10239.788, 433.202, 52466.586 20/06/02,04:03:14,02,10,1, 11.9,1,1, 7.738, 10239.806, 433.236, 52466.643 20/06/02,04:03:14,03,10,1, 11.9,1,1, 7.738, 10239.806, 433.249, 52466.638 20/06/02,04:03:14,04,10,1, 11.9,1,1, 7.738, 10239.792, 433.262, 52466.647 20/06/02,04:03:14,05,10,1, 11.9,1,1, 7.738, 10239.792, 433.267, 52466.692 20/06/02,04:03:14,06,10,1, 11.9,1,1, 7.738, 10239.767, 433.311, 52466.685 20/06/02,04:03:14,07,10,1, 11.9,1,1, 7.738, 10239.762, 433.300, 52466.739 20/06/02,04:03:14,08,10,1, 11.9,1,1, 7.738, 10239.788, 433.366, 52466.804 20/06/02,04:03:14,09,10,1, 11.9,1,1, 7.738, 10239.787, 433.373, 52466.810 20/06/02,04:03:14,10,10,1, 11.9,1,1, 7.738, 10239.749, 433.397, 52466.811 20/06/02,04:03:14,11,10,1, 11.9,1,1, 7.738, 10239.739, 433.394, 52466.894 20/06/02,04:03:14,12,10,1, 11.9,1,1, 7.738, 10239.752, 433.404, 52466.846 20/06/02,04:03:14,13,10,1, 11.9,1,1, 7.738, 10239.712, 433.414, 52466.884 20/06/02,04:03:14,14,10,1, 11.9,1,1, 7.738, 10239.730, 433.429, 52466.938 20/06/02,04:03:14,15,10,1, 11.9,1,1, 7.738, 10239.734, 433.420, 52466.886 20/06/02,04:03:14,16,10,1, 11.9,1,1, 7.738, 10239.691, 433.469, 52466.974 20/06/02,04:03:14,17,10,1, 11.9,1,1, 7.738, 10239.714, 433.489, 52466.985 20/06/02,04:03:14,18,10,1, 11.9,1,1, 7.738, 10239.665, 433.472, 52467.026 20/06/02,04:03:14,19,10,1, 11.9,1,1, 7.738, 10239.709, 433.511, 52467.106 20/06/02,04:03:15,00,10,1, 11.9,1,1, 7.743, 10239.595, 433.898, 52467.557 20/06/02,04:03:15,01,10,1, 11.9,1,1, 7.743, 10239.692, 433.525, 52467.094 20/06/02,04:03:15,02,10,1, 11.9,1,1, 7.743, 10239.688, 433.528, 52467.137 20/06/02,04:03:15,03,10,1, 11.9,1,1, 7.743, 10239.667, 433.586, 52467.181 20/06/02,04:03:15,04,10,1, 11.9,1,1, 7.743, 10239.686, 433.593, 52467.195 20/06/02,04:03:15,05,10,1, 11.9,1,1, 7.743, 10239.659, 433.574, 52467.179 20/06/02,04:03:15,06,10,1, 11.9,1,1, 7.743, 10239.664, 433.599, 52467.248 20/06/02,04:03:15,07,10,1, 11.9,1,1, 7.743, 10239.663, 433.615, 52467.263 20/06/02,04:03:15,08,10,1, 11.9,1,1, 7.743, 10239.656, 433.619, 52467.286 20/06/02,04:03:15,09,10,1, 11.9,1,1, 7.743, 10239.622, 433.642, 52467.283 20/06/02,04:03:15,10,10,1, 11.9,1,1, 7.743, 10239.637, 433.701, 52467.357 20/06/02,04:03:15,11,10,1, 11.9,1,1, 7.743, 10239.646, 433.688, 52467.360 20/06/02,04:03:15,12,10,1, 11.9,1,1, 7.743, 10239.636, 433.704, 52467.375 20/06/02,04:03:15,13,10,1, 11.9,1,1, 7.743, 10239.636, 433.744, 52467.437 20/06/02,04:03:15,14,10,1, 11.9,1,1, 7.743, 10239.638, 433.749, 52467.427 20/06/02,04:03:15,15,10,1, 11.9,1,1, 7.743, 10239.589, 433.761, 52467.449 20/06/02,04:03:15,16,10,1, 11.9,1,1, 7.743, 10239.605, 433.813, 52467.518 20/06/02,04:03:15,17,10,1, 11.9,1,1, 7.743, 10239.593, 433.833, 52467.511 20/06/02,04:03:15,18,10,1, 11.9,1,1, 7.743, 10239.602, 433.869, 52467.562 20/06/02,04:03:15,19,10,1, 11.9,1,1, 7.743, 10239.600, 433.898, 52467.557 20/06/02,04:03:16,00,10,1, 11.9,1,1, 7.742, 10239.412, 434.440, 52468.179 20/06/02,04:03:16,01,10,1, 11.9,1,1, 7.742, 10239.546, 433.928, 52467.645 20/06/02,04:03:16,02,10,1, 11.9,1,1, 7.742, 10239.556, 433.966, 52467.637 20/06/02,04:03:16,03,10,1, 11.9,1,1, 7.742, 10239.533, 433.979, 52467.617 20/06/02,04:03:16,04,10,1, 11.9,1,1, 7.742, 10239.516, 434.016, 52467.716 20/06/02,04:03:16,05,10,1, 11.9,1,1, 7.742, 10239.525, 434.028, 52467.726 20/06/02,04:03:16,06,10,1, 11.9,1,1, 7.742, 10239.509, 434.041, 52467.742 20/06/02,04:03:16,07,10,1, 11.9,1,1, 7.742, 10239.532, 434.072, 52467.796 20/06/02,04:03:16,08,10,1, 11.9,1,1, 7.742, 10239.488, 434.089, 52467.818 20/06/02,04:03:16,09,10,1, 11.9,1,1, 7.742, 10239.526, 434.133, 52467.869 20/06/02,04:03:16,10,10,1, 11.9,1,1, 7.742, 10239.511, 434.166, 52467.922 20/06/02,04:03:16,11,10,1, 11.9,1,1, 7.742, 10239.518, 434.204, 52467.918 20/06/02,04:03:16,12,10,1, 11.9,1,1, 7.742, 10239.462, 434.232, 52467.950 20/06/02,04:03:16,13,10,1, 11.9,1,1, 7.742, 10239.457, 434.236, 52467.967 20/06/02,04:03:16,14,10,1, 11.9,1,1, 7.742, 10239.458, 434.284, 52468.014 20/06/02,04:03:16,15,10,1, 11.9,1,1, 7.742, 10239.443, 434.287, 52468.055 20/06/02,04:03:16,16,10,1, 11.9,1,1, 7.742, 10239.435, 434.348, 52468.102 20/06/02,04:03:16,17,10,1, 11.9,1,1, 7.742, 10239.428, 434.368, 52468.065 20/06/02,04:03:16,18,10,1, 11.9,1,1, 7.742, 10239.413, 434.414, 52468.143 20/06/02,04:03:16,19,10,1, 11.9,1,1, 7.742, 10239.416, 434.440, 52468.179 20/06/02,04:03:17,00,10,1, 11.9,1,1, 7.742, 10239.328, 434.990, 52468.790 20/06/02,04:03:17,01,10,1, 11.9,1,1, 7.742, 10239.395, 434.481, 52468.196 20/06/02,04:03:17,02,10,1, 11.9,1,1, 7.742, 10239.391, 434.514, 52468.242 20/06/02,04:03:17,03,10,1, 11.9,1,1, 7.742, 10239.373, 434.531, 52468.288 20/06/02,04:03:17,04,10,1, 11.9,1,1, 7.742, 10239.360, 434.555, 52468.304 20/06/02,04:03:17,05,10,1, 11.9,1,1, 7.742, 10239.345, 434.592, 52468.353 20/06/02,04:03:17,06,10,1, 11.9,1,1, 7.742, 10239.357, 434.616, 52468.391 20/06/02,04:03:17,07,10,1, 11.9,1,1, 7.742, 10239.379, 434.662, 52468.400 20/06/02,04:03:17,08,10,1, 11.9,1,1, 7.742, 10239.377, 434.679, 52468.428 20/06/02,04:03:17,09,10,1, 11.9,1,1, 7.742, 10239.381, 434.705, 52468.469 20/06/02,04:03:17,10,10,1, 11.9,1,1, 7.742, 10239.348, 434.730, 52468.510 20/06/02,04:03:17,11,10,1, 11.9,1,1, 7.742, 10239.352, 434.744, 52468.498 20/06/02,04:03:17,12,10,1, 11.9,1,1, 7.742, 10239.320, 434.779, 52468.580 20/06/02,04:03:17,13,10,1, 11.9,1,1, 7.742, 10239.330, 434.827, 52468.572 20/06/02,04:03:17,14,10,1, 11.9,1,1, 7.742, 10239.326, 434.842, 52468.637 20/06/02,04:03:17,15,10,1, 11.9,1,1, 7.742, 10239.329, 434.845, 52468.664 20/06/02,04:03:17,16,10,1, 11.9,1,1, 7.742, 10239.348, 434.887, 52468.723 20/06/02,04:03:17,17,10,1, 11.9,1,1, 7.742, 10239.309, 434.913, 52468.735 20/06/02,04:03:17,18,10,1, 11.9,1,1, 7.742, 10239.329, 434.936, 52468.726 20/06/02,04:03:17,19,10,1, 11.9,1,1, 7.742, 10239.335, 434.990, 52468.790 20/06/02,04:03:18,00,10,1, 11.8,1,1, 7.740, 10239.286, 435.480, 52469.411 20/06/02,04:03:18,01,10,1, 11.8,1,1, 7.740, 10239.313, 435.022, 52468.859 20/06/02,04:03:18,02,10,1, 11.8,1,1, 7.740, 10239.296, 435.068, 52468.880 20/06/02,04:03:18,03,10,1, 11.8,1,1, 7.740, 10239.308, 435.065, 52468.873 20/06/02,04:03:18,04,10,1, 11.8,1,1, 7.740, 10239.291, 435.122, 52468.925 20/06/02,04:03:18,05,10,1, 11.8,1,1, 7.740, 10239.281, 435.161, 52468.972 20/06/02,04:03:18,06,10,1, 11.8,1,1, 7.740, 10239.278, 435.171, 52468.985 20/06/02,04:03:18,07,10,1, 11.8,1,1, 7.740, 10239.282, 435.215, 52469.055 20/06/02,04:03:18,08,10,1, 11.8,1,1, 7.740, 10239.278, 435.243, 52469.048 20/06/02,04:03:18,09,10,1, 11.8,1,1, 7.740, 10239.305, 435.266, 52469.081 20/06/02,04:03:18,10,10,1, 11.8,1,1, 7.740, 10239.276, 435.278, 52469.121 20/06/02,04:03:18,11,10,1, 11.8,1,1, 7.740, 10239.289, 435.334, 52469.117 20/06/02,04:03:18,12,10,1, 11.8,1,1, 7.740, 10239.267, 435.317, 52469.132 20/06/02,04:03:18,13,10,1, 11.8,1,1, 7.740, 10239.293, 435.325, 52469.186 20/06/02,04:03:18,14,10,1, 11.8,1,1, 7.740, 10239.278, 435.368, 52469.240 20/06/02,04:03:18,15,10,1, 11.8,1,1, 7.740, 10239.263, 435.414, 52469.284 20/06/02,04:03:18,16,10,1, 11.8,1,1, 7.740, 10239.283, 435.428, 52469.330 20/06/02,04:03:18,17,10,1, 11.8,1,1, 7.740, 10239.279, 435.439, 52469.338 20/06/02,04:03:18,18,10,1, 11.8,1,1, 7.740, 10239.267, 435.475, 52469.389 20/06/02,04:03:18,19,10,1, 11.8,1,1, 7.740, 10239.287, 435.480, 52469.411 20/06/02,04:03:19,00,10,1, 11.9,1,1, 7.742, 10239.345, 435.765, 52469.977 20/06/02,04:03:19,01,10,1, 11.9,1,1, 7.742, 10239.274, 435.518, 52469.419 20/06/02,04:03:19,02,10,1, 11.9,1,1, 7.742, 10239.281, 435.522, 52469.495 20/06/02,04:03:19,03,10,1, 11.9,1,1, 7.742, 10239.304, 435.560, 52469.507 20/06/02,04:03:19,04,10,1, 11.9,1,1, 7.742, 10239.280, 435.596, 52469.538 20/06/02,04:03:19,05,10,1, 11.9,1,1, 7.742, 10239.291, 435.589, 52469.562 20/06/02,04:03:19,06,10,1, 11.9,1,1, 7.742, 10239.304, 435.609, 52469.592 20/06/02,04:03:19,07,10,1, 11.9,1,1, 7.742, 10239.302, 435.604, 52469.609 20/06/02,04:03:19,08,10,1, 11.9,1,1, 7.742, 10239.283, 435.647, 52469.654 20/06/02,04:03:19,09,10,1, 11.9,1,1, 7.742, 10239.312, 435.643, 52469.695 20/06/02,04:03:19,10,10,1, 11.9,1,1, 7.742, 10239.288, 435.649, 52469.689 20/06/02,04:03:19,11,10,1, 11.9,1,1, 7.742, 10239.317, 435.677, 52469.734 20/06/02,04:03:19,12,10,1, 11.9,1,1, 7.742, 10239.317, 435.708, 52469.819 20/06/02,04:03:19,13,10,1, 11.9,1,1, 7.742, 10239.322, 435.700, 52469.843 20/06/02,04:03:19,14,10,1, 11.9,1,1, 7.742, 10239.331, 435.717, 52469.811 20/06/02,04:03:19,15,10,1, 11.9,1,1, 7.742, 10239.358, 435.726, 52469.877 20/06/02,04:03:19,16,10,1, 11.9,1,1, 7.742, 10239.338, 435.736, 52469.917 20/06/02,04:03:19,17,10,1, 11.9,1,1, 7.742, 10239.318, 435.773, 52469.923 20/06/02,04:03:19,18,10,1, 11.9,1,1, 7.742, 10239.334, 435.762, 52469.941 20/06/02,04:03:19,19,10,1, 11.9,1,1, 7.742, 10239.345, 435.765, 52469.977 20/06/02,04:03:20,00,09,1, 11.9,1,1, 7.741, 10239.345, 435.874, 52470.624 20/06/02,04:03:20,01,09,1, 11.9,1,1, 7.741, 10239.360, 435.757, 52470.060 20/06/02,04:03:20,02,09,1, 11.9,1,1, 7.741, 10239.357, 435.796, 52470.087 20/06/02,04:03:20,03,09,1, 11.9,1,1, 7.741, 10239.374, 435.774, 52470.101 20/06/02,04:03:20,04,09,1, 11.9,1,1, 7.741, 10239.358, 435.793, 52470.165 20/06/02,04:03:20,05,09,1, 11.9,1,1, 7.741, 10239.349, 435.796, 52470.179 20/06/02,04:03:20,06,09,1, 11.9,1,1, 7.741, 10239.373, 435.815, 52470.210 20/06/02,04:03:20,07,09,1, 11.9,1,1, 7.741, 10239.359, 435.824, 52470.261 20/06/02,04:03:20,08,09,1, 11.9,1,1, 7.741, 10239.360, 435.830, 52470.319 20/06/02,04:03:20,09,09,1, 11.9,1,1, 7.741, 10239.335, 435.821, 52470.329 20/06/02,04:03:20,10,09,1, 11.9,1,1, 7.741, 10239.342, 435.820, 52470.378 20/06/02,04:03:20,11,09,1, 11.9,1,1, 7.741, 10239.343, 435.869, 52470.384 20/06/02,04:03:20,12,09,1, 11.9,1,1, 7.741, 10239.369, 435.860, 52470.461 20/06/02,04:03:20,13,09,1, 11.9,1,1, 7.741, 10239.355, 435.853, 52470.427 20/06/02,04:03:20,14,09,1, 11.9,1,1, 7.741, 10239.372, 435.848, 52470.457 20/06/02,04:03:20,15,09,1, 11.9,1,1, 7.741, 10239.336, 435.859, 52470.487 20/06/02,04:03:20,16,09,1, 11.9,1,1, 7.741, 10239.338, 435.874, 52470.489 20/06/02,04:03:20,17,09,1, 11.9,1,1, 7.741, 10239.379, 435.862, 52470.578 20/06/02,04:03:20,18,09,1, 11.9,1,1, 7.741, 10239.366, 435.877, 52470.573 20/06/02,04:03:20,19,09,1, 11.9,1,1, 7.741, 10239.351, 435.874, 52470.624 20/06/02,04:03:21,00,11,1, 11.9,1,1, 7.743, 10239.245, 436.060, 52471.353 20/06/02,04:03:21,01,11,1, 11.9,1,1, 7.743, 10239.365, 435.906, 52470.725 20/06/02,04:03:21,02,11,1, 11.9,1,1, 7.743, 10239.328, 435.938, 52470.786 20/06/02,04:03:21,03,11,1, 11.9,1,1, 7.743, 10239.352, 435.947, 52470.806 20/06/02,04:03:21,04,11,1, 11.9,1,1, 7.743, 10239.332, 435.965, 52470.804 20/06/02,04:03:21,05,11,1, 11.9,1,1, 7.743, 10239.352, 435.956, 52470.843 20/06/02,04:03:21,06,11,1, 11.9,1,1, 7.743, 10239.359, 435.974, 52470.931 20/06/02,04:03:21,07,11,1, 11.9,1,1, 7.743, 10239.349, 435.967, 52470.917 20/06/02,04:03:21,08,11,1, 11.9,1,1, 7.743, 10239.352, 435.986, 52470.980 20/06/02,04:03:21,09,11,1, 11.9,1,1, 7.743, 10239.330, 435.983, 52470.996 20/06/02,04:03:21,10,11,1, 11.9,1,1, 7.743, 10239.322, 436.022, 52471.051 20/06/02,04:03:21,11,11,1, 11.9,1,1, 7.743, 10239.329, 435.998, 52471.091 20/06/02,04:03:21,12,11,1, 11.9,1,1, 7.743, 10239.310, 436.023, 52471.125 20/06/02,04:03:21,13,11,1, 11.9,1,1, 7.743, 10239.303, 436.026, 52471.169 20/06/02,04:03:21,14,11,1, 11.9,1,1, 7.743, 10239.315, 436.024, 52471.188 20/06/02,04:03:21,15,11,1, 11.9,1,1, 7.743, 10239.284, 436.052, 52471.250 20/06/02,04:03:21,16,11,1, 11.9,1,1, 7.743, 10239.266, 436.039, 52471.230 20/06/02,04:03:21,17,11,1, 11.9,1,1, 7.743, 10239.262, 436.039, 52471.302 20/06/02,04:03:21,18,11,1, 11.9,1,1, 7.743, 10239.221, 436.060, 52471.388 20/06/02,04:03:21,19,11,1, 11.9,1,1, 7.743, 10239.252, 436.060, 52471.353 20/06/02,04:03:22,00,11,1, 11.9,1,1, 7.740, 10239.053, 435.914, 52472.124 20/06/02,04:03:22,01,11,1, 11.9,1,1, 7.740, 10239.238, 436.019, 52471.427 20/06/02,04:03:22,02,11,1, 11.9,1,1, 7.740, 10239.226, 436.049, 52471.477 20/06/02,04:03:22,03,11,1, 11.9,1,1, 7.740, 10239.240, 436.043, 52471.543 20/06/02,04:03:22,04,11,1, 11.9,1,1, 7.740, 10239.206, 436.042, 52471.577 20/06/02,04:03:22,05,11,1, 11.9,1,1, 7.740, 10239.219, 436.022, 52471.657 20/06/02,04:03:22,06,11,1, 11.9,1,1, 7.740, 10239.211, 436.023, 52471.625 20/06/02,04:03:22,07,11,1, 11.9,1,1, 7.740, 10239.205, 436.050, 52471.687 20/06/02,04:03:22,08,11,1, 11.9,1,1, 7.740, 10239.208, 436.012, 52471.681 20/06/02,04:03:22,09,11,1, 11.9,1,1, 7.740, 10239.163, 436.010, 52471.748 20/06/02,04:03:22,10,11,1, 11.9,1,1, 7.740, 10239.161, 435.982, 52471.807 20/06/02,04:03:22,11,11,1, 11.9,1,1, 7.740, 10239.152, 435.978, 52471.801 20/06/02,04:03:22,12,11,1, 11.9,1,1, 7.740, 10239.164, 435.977, 52471.843 20/06/02,04:03:22,13,11,1, 11.9,1,1, 7.740, 10239.176, 435.964, 52471.911 20/06/02,04:03:22,14,11,1, 11.9,1,1, 7.740, 10239.139, 435.978, 52471.943 20/06/02,04:03:22,15,11,1, 11.9,1,1, 7.740, 10239.133, 435.993, 52472.040 20/06/02,04:03:22,16,11,1, 11.9,1,1, 7.740, 10239.092, 435.962, 52471.978 20/06/02,04:03:22,17,11,1, 11.9,1,1, 7.740, 10239.088, 435.949, 52472.069 20/06/02,04:03:22,18,11,1, 11.9,1,1, 7.740, 10239.058, 435.930, 52472.110 20/06/02,04:03:22,19,11,1, 11.9,1,1, 7.740, 10239.054, 435.914, 52472.124 20/06/02,04:03:23,00,11,1, 11.9,1,1, 7.743, 10238.794, 435.805, 52472.997 20/06/02,04:03:23,01,11,1, 11.9,1,1, 7.743, 10239.047, 435.909, 52472.195 20/06/02,04:03:23,02,11,1, 11.9,1,1, 7.743, 10239.022, 435.899, 52472.190 20/06/02,04:03:23,03,11,1, 11.9,1,1, 7.743, 10239.005, 435.904, 52472.293 20/06/02,04:03:23,04,11,1, 11.9,1,1, 7.743, 10239.012, 435.885, 52472.304 20/06/02,04:03:23,05,11,1, 11.9,1,1, 7.743, 10239.008, 435.892, 52472.376 20/06/02,04:03:23,06,11,1, 11.9,1,1, 7.743, 10238.999, 435.881, 52472.411 20/06/02,04:03:23,07,11,1, 11.9,1,1, 7.743, 10238.944, 435.865, 52472.385 20/06/02,04:03:23,08,11,1, 11.9,1,1, 7.743, 10238.960, 435.829, 52472.466 20/06/02,04:03:23,09,11,1, 11.9,1,1, 7.743, 10238.945, 435.859, 52472.518 20/06/02,04:03:23,10,11,1, 11.9,1,1, 7.743, 10238.896, 435.829, 52472.540 20/06/02,04:03:23,11,11,1, 11.9,1,1, 7.743, 10238.887, 435.825, 52472.558 20/06/02,04:03:23,12,11,1, 11.9,1,1, 7.743, 10238.867, 435.786, 52472.611 20/06/02,04:03:23,13,11,1, 11.9,1,1, 7.743, 10238.862, 435.817, 52472.687 20/06/02,04:03:23,14,11,1, 11.9,1,1, 7.743, 10238.834, 435.791, 52472.698 20/06/02,04:03:23,15,11,1, 11.9,1,1, 7.743, 10238.834, 435.808, 52472.757 20/06/02,04:03:23,16,11,1, 11.9,1,1, 7.743, 10238.761, 435.808, 52473.071 20/06/02,04:03:23,17,11,1, 11.9,1,1, 7.743, 10238.799, 435.789, 52472.806 20/06/02,04:03:23,18,11,1, 11.9,1,1, 7.743, 10238.794, 435.785, 52472.844 20/06/02,04:03:23,19,11,1, 11.9,1,1, 7.743, 10238.798, 435.805, 52472.997 20/06/02,04:03:24,00,11,1, 11.9,1,1, 7.746, 10238.293, 435.765, 52473.776 20/06/02,04:03:24,01,11,1, 11.9,1,1, 7.746, 10238.687, 435.763, 52473.039 20/06/02,04:03:24,02,11,1, 11.9,1,1, 7.746, 10238.666, 435.736, 52473.029 20/06/02,04:03:24,03,11,1, 11.9,1,1, 7.746, 10238.644, 435.764, 52473.091 20/06/02,04:03:24,04,11,1, 11.9,1,1, 7.746, 10238.638, 435.751, 52473.126 20/06/02,04:03:24,05,11,1, 11.9,1,1, 7.746, 10238.645, 435.746, 52473.169 20/06/02,04:03:24,06,11,1, 11.9,1,1, 7.746, 10238.614, 435.756, 52473.178 20/06/02,04:03:24,07,11,1, 11.9,1,1, 7.746, 10238.569, 435.753, 52473.229 20/06/02,04:03:24,08,11,1, 11.9,1,1, 7.746, 10238.557, 435.755, 52473.276 20/06/02,04:03:24,09,11,1, 11.9,1,1, 7.746, 10238.496, 435.753, 52473.290 20/06/02,04:03:24,10,11,1, 11.9,1,1, 7.746, 10238.497, 435.766, 52473.341 20/06/02,04:03:24,11,11,1, 11.9,1,1, 7.746, 10238.491, 435.742, 52473.399 20/06/02,04:03:24,12,11,1, 11.9,1,1, 7.746, 10238.458, 435.723, 52473.430 20/06/02,04:03:24,13,11,1, 11.9,1,1, 7.746, 10238.436, 435.766, 52473.503 20/06/02,04:03:24,14,11,1, 11.9,1,1, 7.746, 10238.413, 435.767, 52473.507 20/06/02,04:03:24,15,11,1, 11.9,1,1, 7.746, 10238.368, 435.753, 52473.563 20/06/02,04:03:24,16,11,1, 11.9,1,1, 7.746, 10238.353, 435.764, 52473.616 20/06/02,04:03:24,17,11,1, 11.9,1,1, 7.746, 10238.346, 435.759, 52473.651 20/06/02,04:03:24,18,11,1, 11.9,1,1, 7.746, 10238.319, 435.765, 52473.699 20/06/02,04:03:24,19,11,1, 11.9,1,1, 7.746, 10238.295, 435.765, 52473.776 20/06/02,04:03:25,00,11,1, 11.9,1,1, 7.743, 10237.768, 435.933, 52474.682 20/06/02,04:03:25,01,11,1, 11.9,1,1, 7.743, 10238.232, 435.786, 52473.815 20/06/02,04:03:25,02,11,1, 11.9,1,1, 7.743, 10238.221, 435.797, 52473.891 20/06/02,04:03:25,03,11,1, 11.9,1,1, 7.743, 10238.176, 435.791, 52473.904 20/06/02,04:03:25,04,11,1, 11.9,1,1, 7.743, 10238.182, 435.809, 52473.973 20/06/02,04:03:25,05,11,1, 11.9,1,1, 7.743, 10238.152, 435.820, 52474.013 20/06/02,04:03:25,06,11,1, 11.9,1,1, 7.743, 10238.120, 435.858, 52474.084 20/06/02,04:03:25,07,11,1, 11.9,1,1, 7.743, 10238.079, 435.859, 52474.122 20/06/02,04:03:25,08,11,1, 11.9,1,1, 7.743, 10238.077, 435.860, 52474.162 20/06/02,04:03:25,09,11,1, 11.9,1,1, 7.743, 10238.028, 435.871, 52474.192 20/06/02,04:03:25,10,11,1, 11.9,1,1, 7.743, 10237.999, 435.879, 52474.196 20/06/02,04:03:25,11,11,1, 11.9,1,1, 7.743, 10237.971, 435.874, 52474.250 20/06/02,04:03:25,12,11,1, 11.9,1,1, 7.743, 10237.945, 435.881, 52474.290 20/06/02,04:03:25,13,11,1, 11.9,1,1, 7.743, 10237.931, 435.882, 52474.369 20/06/02,04:03:25,14,11,1, 11.9,1,1, 7.743, 10237.914, 435.913, 52474.443 20/06/02,04:03:25,15,11,1, 11.9,1,1, 7.743, 10237.882, 435.889, 52474.442 20/06/02,04:03:25,16,11,1, 11.9,1,1, 7.743, 10237.866, 435.916, 52474.478 20/06/02,04:03:25,17,11,1, 11.9,1,1, 7.743, 10237.841, 435.889, 52474.547 20/06/02,04:03:25,18,11,1, 11.9,1,1, 7.743, 10237.781, 435.880, 52474.580 20/06/02,04:03:25,19,11,1, 11.9,1,1, 7.743, 10237.770, 435.933, 52474.682 20/06/02,04:03:26,00,11,1, 11.9,1,1, 7.743, 10237.267, 435.806, 52475.471 20/06/02,04:03:26,01,11,1, 11.9,1,1, 7.743, 10237.713, 435.888, 52474.689 20/06/02,04:03:26,02,11,1, 11.9,1,1, 7.743, 10237.695, 435.893, 52474.735 20/06/02,04:03:26,03,11,1, 11.9,1,1, 7.743, 10237.670, 435.900, 52474.781 20/06/02,04:03:26,04,11,1, 11.9,1,1, 7.743, 10237.637, 435.881, 52474.853 20/06/02,04:03:26,05,11,1, 11.9,1,1, 7.743, 10237.646, 435.883, 52474.851 20/06/02,04:03:26,06,11,1, 11.9,1,1, 7.743, 10237.594, 435.902, 52474.910 20/06/02,04:03:26,07,11,1, 11.9,1,1, 7.743, 10237.558, 435.883, 52474.967 20/06/02,04:03:26,08,11,1, 11.9,1,1, 7.743, 10237.542, 435.867, 52475.005 20/06/02,04:03:26,09,11,1, 11.9,1,1, 7.743, 10237.546, 435.882, 52475.033 20/06/02,04:03:26,10,11,1, 11.9,1,1, 7.743, 10237.475, 435.846, 52474.886 20/06/02,04:03:26,11,11,1, 11.9,1,1, 7.743, 10237.487, 435.858, 52475.183 20/06/02,04:03:26,12,11,1, 11.9,1,1, 7.743, 10237.476, 435.836, 52475.161 20/06/02,04:03:26,13,11,1, 11.9,1,1, 7.743, 10237.466, 435.855, 52475.202 20/06/02,04:03:26,14,11,1, 11.9,1,1, 7.743, 10237.443, 435.862, 52475.264 20/06/02,04:03:26,15,11,1, 11.9,1,1, 7.743, 10237.393, 435.828, 52475.280 20/06/02,04:03:26,16,11,1, 11.9,1,1, 7.743, 10237.363, 435.827, 52475.308 20/06/02,04:03:26,17,11,1, 11.9,1,1, 7.743, 10237.347, 435.822, 52475.348 20/06/02,04:03:26,18,11,1, 11.9,1,1, 7.743, 10237.275, 435.812, 52475.382 20/06/02,04:03:26,19,11,1, 11.9,1,1, 7.743, 10237.274, 435.806, 52475.471 20/06/02,04:03:27,00,11,1, 11.9,1,1, 7.747, 10236.650, 435.632, 52476.340 20/06/02,04:03:27,01,11,1, 11.9,1,1, 7.747, 10237.207, 435.784, 52475.543 20/06/02,04:03:27,02,11,1, 11.9,1,1, 7.747, 10237.184, 435.780, 52475.629 20/06/02,04:03:27,03,11,1, 11.9,1,1, 7.747, 10237.165, 435.764, 52475.643 20/06/02,04:03:27,04,11,1, 11.9,1,1, 7.747, 10237.112, 435.736, 52475.679 20/06/02,04:03:27,05,11,1, 11.9,1,1, 7.747, 10237.089, 435.750, 52475.702 20/06/02,04:03:27,06,11,1, 11.9,1,1, 7.747, 10237.065, 435.731, 52475.685 20/06/02,04:03:27,07,11,1, 11.9,1,1, 7.747, 10237.044, 435.731, 52475.786 20/06/02,04:03:27,08,11,1, 11.9,1,1, 7.747, 10237.019, 435.722, 52475.866 20/06/02,04:03:27,09,11,1, 11.9,1,1, 7.747, 10237.000, 435.721, 52475.902 20/06/02,04:03:27,10,11,1, 11.9,1,1, 7.747, 10236.919, 435.693, 52475.922 20/06/02,04:03:27,11,11,1, 11.9,1,1, 7.747, 10236.906, 435.726, 52475.972 20/06/02,04:03:27,12,11,1, 11.9,1,1, 7.747, 10236.879, 435.686, 52476.009 20/06/02,04:03:27,13,11,1, 11.9,1,1, 7.747, 10236.861, 435.694, 52476.077 20/06/02,04:03:27,14,11,1, 11.9,1,1, 7.747, 10236.809, 435.665, 52476.106 20/06/02,04:03:27,15,11,1, 11.9,1,1, 7.747, 10236.759, 435.656, 52476.115 20/06/02,04:03:27,16,11,1, 11.9,1,1, 7.747, 10236.738, 435.648, 52476.179 20/06/02,04:03:27,17,11,1, 11.9,1,1, 7.747, 10236.691, 435.661, 52476.259 20/06/02,04:03:27,18,11,1, 11.9,1,1, 7.747, 10236.665, 435.646, 52476.285 20/06/02,04:03:27,19,11,1, 11.9,1,1, 7.747, 10236.654, 435.632, 52476.340 20/06/02,04:03:28,00,11,1, 11.9,1,1, 7.744, 10235.832, 435.585, 52477.217 20/06/02,04:03:28,01,11,1, 11.9,1,1, 7.744, 10236.550, 435.611, 52476.410 20/06/02,04:03:28,02,11,1, 11.9,1,1, 7.744, 10236.520, 435.637, 52476.480 20/06/02,04:03:28,03,11,1, 11.9,1,1, 7.744, 10236.485, 435.641, 52476.548 20/06/02,04:03:28,04,11,1, 11.9,1,1, 7.744, 10236.435, 435.651, 52476.546 20/06/02,04:03:28,05,11,1, 11.9,1,1, 7.744, 10236.422, 435.616, 52476.574 20/06/02,04:03:28,06,11,1, 11.9,1,1, 7.744, 10236.363, 435.631, 52476.618 20/06/02,04:03:28,07,11,1, 11.9,1,1, 7.744, 10236.320, 435.636, 52476.710 20/06/02,04:03:28,08,11,1, 11.9,1,1, 7.744, 10236.280, 435.619, 52476.737 20/06/02,04:03:28,09,11,1, 11.9,1,1, 7.744, 10236.248, 435.607, 52476.757 20/06/02,04:03:28,10,11,1, 11.9,1,1, 7.744, 10236.205, 435.619, 52476.836 20/06/02,04:03:28,11,11,1, 11.9,1,1, 7.744, 10236.167, 435.614, 52476.886 20/06/02,04:03:28,12,11,1, 11.9,1,1, 7.744, 10236.112, 435.601, 52476.872 20/06/02,04:03:28,13,11,1, 11.9,1,1, 7.744, 10236.062, 435.613, 52476.969 20/06/02,04:03:28,14,11,1, 11.9,1,1, 7.744, 10236.045, 435.616, 52477.003 20/06/02,04:03:28,15,11,1, 11.9,1,1, 7.744, 10236.026, 435.591, 52477.018 20/06/02,04:03:28,16,11,1, 11.9,1,1, 7.744, 10235.972, 435.588, 52477.076 20/06/02,04:03:28,17,11,1, 11.9,1,1, 7.744, 10235.943, 435.573, 52477.111 20/06/02,04:03:28,18,11,1, 11.9,1,1, 7.744, 10235.910, 435.564, 52477.169 20/06/02,04:03:28,19,11,1, 11.9,1,1, 7.744, 10235.835, 435.585, 52477.217 20/06/02,04:03:29,00,11,1, 11.9,1,1, 7.741, 10234.997, 435.648, 52478.111 20/06/02,04:03:29,01,11,1, 11.9,1,1, 7.741, 10235.806, 435.591, 52477.373 20/06/02,04:03:29,02,11,1, 11.9,1,1, 7.741, 10235.733, 435.548, 52477.305 20/06/02,04:03:29,03,11,1, 11.9,1,1, 7.741, 10235.704, 435.589, 52477.400 20/06/02,04:03:29,04,11,1, 11.9,1,1, 7.741, 10235.649, 435.590, 52477.428 20/06/02,04:03:29,05,11,1, 11.9,1,1, 7.741, 10235.610, 435.589, 52477.511 20/06/02,04:03:29,06,11,1, 11.9,1,1, 7.741, 10235.543, 435.598, 52477.552 20/06/02,04:03:29,07,11,1, 11.9,1,1, 7.741, 10235.949, 435.664, 52478.934 20/06/02,04:03:29,08,11,1, 11.9,1,1, 7.741, 10235.004, 435.754, 52479.045 20/06/02,04:03:29,09,11,1, 11.9,1,1, 7.741, 10235.231, 435.740, 52479.666 20/06/02,04:03:29,10,11,1, 11.9,1,1, 7.741, 10235.319, 435.589, 52477.768 20/06/02,04:03:29,11,11,1, 11.9,1,1, 7.741, 10235.261, 435.648, 52477.704 20/06/02,04:03:29,12,11,1, 11.9,1,1, 7.741, 10235.124, 435.651, 52477.934 20/06/02,04:03:29,13,11,1, 11.9,1,1, 7.741, 10235.164, 435.621, 52477.905 20/06/02,04:03:29,14,11,1, 11.9,1,1, 7.741, 10235.180, 435.622, 52477.848 20/06/02,04:03:29,15,11,1, 11.9,1,1, 7.741, 10235.179, 435.618, 52477.846 20/06/02,04:03:29,16,11,1, 11.9,1,1, 7.741, 10235.121, 435.617, 52477.925 20/06/02,04:03:29,17,11,1, 11.9,1,1, 7.741, 10235.097, 435.652, 52478.005 20/06/02,04:03:29,18,11,1, 11.9,1,1, 7.741, 10235.045, 435.621, 52478.027 20/06/02,04:03:29,19,11,1, 11.9,1,1, 7.741, 10235.002, 435.648, 52478.111 20/06/02,04:03:30,00,11,1, 11.9,1,1, 7.744, 10234.213, 435.614, 52479.024 20/06/02,04:03:30,01,11,1, 11.9,1,1, 7.744, 10234.907, 435.627, 52478.197 20/06/02,04:03:30,02,11,1, 11.9,1,1, 7.744, 10234.869, 435.650, 52478.271 20/06/02,04:03:30,03,11,1, 11.9,1,1, 7.744, 10234.841, 435.642, 52478.279 20/06/02,04:03:30,04,11,1, 11.9,1,1, 7.744, 10234.818, 435.650, 52478.355 20/06/02,04:03:30,05,11,1, 11.9,1,1, 7.744, 10234.777, 435.666, 52478.385 20/06/02,04:03:30,06,11,1, 11.9,1,1, 7.744, 10234.709, 435.660, 52478.403 20/06/02,04:03:30,07,11,1, 11.9,1,1, 7.744, 10234.698, 435.659, 52478.481 20/06/02,04:03:30,08,11,1, 11.9,1,1, 7.744, 10234.660, 435.670, 52478.538 20/06/02,04:03:30,09,11,1, 11.9,1,1, 7.744, 10234.621, 435.623, 52478.565 20/06/02,04:03:30,10,11,1, 11.9,1,1, 7.744, 10234.578, 435.650, 52478.606 20/06/02,04:03:30,11,11,1, 11.9,1,1, 7.744, 10234.521, 435.631, 52478.610 20/06/02,04:03:30,12,11,1, 11.9,1,1, 7.744, 10234.502, 435.639, 52478.670 20/06/02,04:03:30,13,11,1, 11.9,1,1, 7.744, 10234.421, 435.629, 52478.685 20/06/02,04:03:30,14,11,1, 11.9,1,1, 7.744, 10234.407, 435.639, 52478.768 20/06/02,04:03:30,15,11,1, 11.9,1,1, 7.744, 10234.376, 435.643, 52478.835 20/06/02,04:03:30,16,11,1, 11.9,1,1, 7.744, 10234.313, 435.614, 52478.854 20/06/02,04:03:30,17,11,1, 11.9,1,1, 7.744, 10234.283, 435.625, 52478.913 20/06/02,04:03:30,18,11,1, 11.9,1,1, 7.744, 10234.262, 435.647, 52478.973 20/06/02,04:03:30,19,11,1, 11.9,1,1, 7.744, 10234.214, 435.614, 52479.024 20/06/02,04:03:31,00,11,1, 11.9,1,1, 7.743, 10233.487, 435.732, 52479.928 20/06/02,04:03:31,01,11,1, 11.9,1,1, 7.743, 10234.131, 435.603, 52479.083 20/06/02,04:03:31,02,11,1, 11.9,1,1, 7.743, 10234.094, 435.620, 52479.162 20/06/02,04:03:31,03,11,1, 11.9,1,1, 7.743, 10234.054, 435.602, 52479.183 20/06/02,04:03:31,04,11,1, 11.9,1,1, 7.743, 10234.033, 435.614, 52479.246 20/06/02,04:03:31,05,11,1, 11.9,1,1, 7.743, 10233.997, 435.629, 52479.286 20/06/02,04:03:31,06,11,1, 11.9,1,1, 7.743, 10233.974, 435.627, 52479.316 20/06/02,04:03:31,07,11,1, 11.9,1,1, 7.743, 10233.928, 435.618, 52479.332 20/06/02,04:03:31,08,11,1, 11.9,1,1, 7.743, 10233.860, 435.602, 52479.349 20/06/02,04:03:31,09,11,1, 11.9,1,1, 7.743, 10233.843, 435.634, 52479.424 20/06/02,04:03:31,10,11,1, 11.9,1,1, 7.743, 10233.804, 435.628, 52479.454 20/06/02,04:03:31,11,11,1, 11.9,1,1, 7.743, 10233.746, 435.620, 52479.503 20/06/02,04:03:31,12,11,1, 11.9,1,1, 7.743, 10233.748, 435.643, 52479.570 20/06/02,04:03:31,13,11,1, 11.9,1,1, 7.743, 10233.694, 435.669, 52479.541 20/06/02,04:03:31,14,11,1, 11.9,1,1, 7.743, 10233.679, 435.647, 52479.690 20/06/02,04:03:31,15,11,1, 11.9,1,1, 7.743, 10233.662, 435.642, 52479.671 20/06/02,04:03:31,16,11,1, 11.9,1,1, 7.743, 10233.590, 435.694, 52479.809 20/06/02,04:03:31,17,11,1, 11.9,1,1, 7.743, 10233.543, 435.684, 52479.808 20/06/02,04:03:31,18,11,1, 11.9,1,1, 7.743, 10233.510, 435.677, 52479.821 20/06/02,04:03:31,19,11,1, 11.9,1,1, 7.743, 10233.494, 435.732, 52479.928 20/06/02,04:03:32,00,11,1, 11.9,1,1, 7.741, 10232.803, 435.892, 52480.851 20/06/02,04:03:32,01,11,1, 11.9,1,1, 7.741, 10233.447, 435.723, 52479.989 20/06/02,04:03:32,02,11,1, 11.9,1,1, 7.741, 10233.362, 435.723, 52480.023 20/06/02,04:03:32,03,11,1, 11.9,1,1, 7.741, 10233.344, 435.733, 52480.065 20/06/02,04:03:32,04,11,1, 11.9,1,1, 7.741, 10233.304, 435.730, 52480.120 20/06/02,04:03:32,05,11,1, 11.9,1,1, 7.741, 10233.268, 435.748, 52480.152 20/06/02,04:03:32,06,11,1, 11.9,1,1, 7.741, 10233.235, 435.742, 52480.203 20/06/02,04:03:32,07,11,1, 11.9,1,1, 7.741, 10233.213, 435.779, 52480.305 20/06/02,04:03:32,08,11,1, 11.9,1,1, 7.741, 10233.139, 435.799, 52480.381 20/06/02,04:03:32,09,11,1, 11.9,1,1, 7.741, 10233.143, 435.793, 52480.375 20/06/02,04:03:32,10,11,1, 11.9,1,1, 7.741, 10233.111, 435.813, 52480.445 20/06/02,04:03:32,11,11,1, 11.9,1,1, 7.741, 10233.070, 435.811, 52480.484 20/06/02,04:03:32,12,11,1, 11.9,1,1, 7.741, 10233.027, 435.817, 52480.491 20/06/02,04:03:32,13,11,1, 11.9,1,1, 7.741, 10233.029, 435.848, 52480.610 20/06/02,04:03:32,14,11,1, 11.9,1,1, 7.741, 10232.981, 435.854, 52480.594 20/06/02,04:03:32,15,11,1, 11.9,1,1, 7.741, 10232.964, 435.862, 52480.656 20/06/02,04:03:32,16,11,1, 11.9,1,1, 7.741, 10232.865, 435.831, 52480.668 20/06/02,04:03:32,17,11,1, 11.9,1,1, 7.741, 10232.859, 435.866, 52480.685 20/06/02,04:03:32,18,11,1, 11.9,1,1, 7.741, 10232.857, 435.879, 52480.769 20/06/02,04:03:32,19,11,1, 11.9,1,1, 7.741, 10232.804, 435.892, 52480.851 20/06/02,04:03:33,00,11,1, 11.9,1,1, 7.746, 10232.135, 436.183, 52481.866 20/06/02,04:03:33,01,11,1, 11.9,1,1, 7.746, 10232.746, 435.908, 52480.919 20/06/02,04:03:33,02,11,1, 11.9,1,1, 7.746, 10232.704, 435.927, 52481.036 20/06/02,04:03:33,03,11,1, 11.9,1,1, 7.746, 10232.695, 435.908, 52481.030 20/06/02,04:03:33,04,11,1, 11.9,1,1, 7.746, 10232.631, 435.942, 52481.095 20/06/02,04:03:33,05,11,1, 11.9,1,1, 7.746, 10232.617, 435.949, 52481.142 20/06/02,04:03:33,06,11,1, 11.9,1,1, 7.746, 10232.581, 435.956, 52481.153 20/06/02,04:03:33,07,11,1, 11.9,1,1, 7.746, 10232.562, 435.968, 52481.242 20/06/02,04:03:33,08,11,1, 11.9,1,1, 7.746, 10232.517, 435.972, 52481.229 20/06/02,04:03:33,09,11,1, 11.9,1,1, 7.746, 10232.502, 435.992, 52481.322 20/06/02,04:03:33,10,11,1, 11.9,1,1, 7.746, 10232.449, 436.018, 52481.356 20/06/02,04:03:33,11,11,1, 11.9,1,1, 7.746, 10232.418, 436.040, 52481.375 20/06/02,04:03:33,12,11,1, 11.9,1,1, 7.746, 10232.343, 436.045, 52481.486 20/06/02,04:03:33,13,11,1, 11.9,1,1, 7.746, 10232.344, 436.074, 52481.540 20/06/02,04:03:33,14,11,1, 11.9,1,1, 7.746, 10232.311, 436.084, 52481.585 20/06/02,04:03:33,15,11,1, 11.9,1,1, 7.746, 10232.253, 436.088, 52481.701 20/06/02,04:03:33,16,11,1, 11.9,1,1, 7.746, 10232.239, 436.118, 52481.707 20/06/02,04:03:33,17,11,1, 11.9,1,1, 7.746, 10232.175, 436.138, 52481.743 20/06/02,04:03:33,18,11,1, 11.9,1,1, 7.746, 10232.132, 436.153, 52481.806 20/06/02,04:03:33,19,11,1, 11.9,1,1, 7.746, 10232.137, 436.183, 52481.866 20/06/02,04:03:34,00,11,1, 11.9,1,1, 7.744, 10231.367, 436.399, 52482.793 20/06/02,04:03:34,01,11,1, 11.9,1,1, 7.744, 10232.029, 436.216, 52481.935 20/06/02,04:03:34,02,11,1, 11.9,1,1, 7.744, 10232.010, 436.203, 52481.960 20/06/02,04:03:34,03,11,1, 11.9,1,1, 7.744, 10231.983, 436.217, 52481.968 20/06/02,04:03:34,04,11,1, 11.9,1,1, 7.744, 10231.936, 436.281, 52482.063 20/06/02,04:03:34,05,11,1, 11.9,1,1, 7.744, 10231.888, 436.256, 52482.093 20/06/02,04:03:34,06,11,1, 11.9,1,1, 7.744, 10231.857, 436.267, 52482.195 20/06/02,04:03:34,07,11,1, 11.9,1,1, 7.744, 10231.811, 436.282, 52482.259 20/06/02,04:03:34,08,11,1, 11.9,1,1, 7.744, 10231.797, 436.310, 52482.316 20/06/02,04:03:34,09,11,1, 11.9,1,1, 7.744, 10231.757, 436.321, 52482.373 20/06/02,04:03:34,10,11,1, 11.9,1,1, 7.744, 10231.719, 436.318, 52482.369 20/06/02,04:03:34,11,11,1, 11.9,1,1, 7.744, 10231.684, 436.319, 52482.405 20/06/02,04:03:34,12,11,1, 11.9,1,1, 7.744, 10231.637, 436.345, 52482.469 20/06/02,04:03:34,13,11,1, 11.9,1,1, 7.744, 10231.584, 436.379, 52482.482 20/06/02,04:03:34,14,11,1, 11.9,1,1, 7.744, 10231.537, 436.380, 52482.511 20/06/02,04:03:34,15,11,1, 11.9,1,1, 7.744, 10231.513, 436.365, 52482.572 20/06/02,04:03:34,16,11,1, 11.9,1,1, 7.744, 10231.483, 436.401, 52482.633 20/06/02,04:03:34,17,11,1, 11.9,1,1, 7.744, 10231.432, 436.396, 52482.704 20/06/02,04:03:34,18,11,1, 11.9,1,1, 7.744, 10231.449, 436.388, 52482.766 20/06/02,04:03:34,19,11,1, 11.9,1,1, 7.744, 10231.368, 436.399, 52482.793 20/06/02,04:03:35,00,11,1, 11.8,1,1, 7.743, 10230.716, 436.536, 52483.697 20/06/02,04:03:35,01,11,1, 11.8,1,1, 7.743, 10231.320, 436.445, 52482.936 20/06/02,04:03:35,02,11,1, 11.8,1,1, 7.743, 10231.284, 436.448, 52482.960 20/06/02,04:03:35,03,11,1, 11.8,1,1, 7.743, 10231.230, 436.450, 52482.987 20/06/02,04:03:35,04,11,1, 11.8,1,1, 7.743, 10231.212, 436.466, 52483.025 20/06/02,04:03:35,05,11,1, 11.8,1,1, 7.743, 10231.155, 436.485, 52483.064 20/06/02,04:03:35,06,11,1, 11.8,1,1, 7.743, 10231.176, 436.472, 52483.093 20/06/02,04:03:35,07,11,1, 11.8,1,1, 7.743, 10231.109, 436.468, 52483.087 20/06/02,04:03:35,08,11,1, 11.8,1,1, 7.743, 10231.066, 436.477, 52483.195 20/06/02,04:03:35,09,11,1, 11.8,1,1, 7.743, 10231.049, 436.501, 52483.258 20/06/02,04:03:35,10,11,1, 11.8,1,1, 7.743, 10231.018, 436.520, 52483.291 20/06/02,04:03:35,11,11,1, 11.8,1,1, 7.743, 10230.986, 436.515, 52483.374 20/06/02,04:03:35,12,11,1, 11.8,1,1, 7.743, 10230.945, 436.519, 52483.399 20/06/02,04:03:35,13,11,1, 11.8,1,1, 7.743, 10230.910, 436.514, 52483.472 20/06/02,04:03:35,14,11,1, 11.8,1,1, 7.743, 10230.897, 436.545, 52483.529 20/06/02,04:03:35,15,11,1, 11.8,1,1, 7.743, 10230.851, 436.542, 52483.525 20/06/02,04:03:35,16,11,1, 11.8,1,1, 7.743, 10230.795, 436.551, 52483.547 20/06/02,04:03:35,17,11,1, 11.8,1,1, 7.743, 10230.763, 436.542, 52483.610 20/06/02,04:03:35,18,11,1, 11.8,1,1, 7.743, 10230.745, 436.555, 52483.628 20/06/02,04:03:35,19,11,1, 11.8,1,1, 7.743, 10230.718, 436.536, 52483.697 20/06/02,04:03:36,00,11,1, 11.8,1,1, 7.747, 10230.124, 436.549, 52484.584 20/06/02,04:03:36,01,11,1, 11.8,1,1, 7.747, 10230.647, 436.545, 52483.779 20/06/02,04:03:36,02,11,1, 11.8,1,1, 7.747, 10230.650, 436.581, 52483.900 20/06/02,04:03:36,03,11,1, 11.8,1,1, 7.747, 10230.594, 436.588, 52483.929 20/06/02,04:03:36,04,11,1, 11.8,1,1, 7.747, 10230.572, 436.570, 52484.002 20/06/02,04:03:36,05,11,1, 11.8,1,1, 7.747, 10230.523, 436.583, 52484.063 20/06/02,04:03:36,06,11,1, 11.8,1,1, 7.747, 10230.479, 436.559, 52484.048 20/06/02,04:03:36,07,11,1, 11.8,1,1, 7.747, 10230.452, 436.574, 52484.090 20/06/02,04:03:36,08,11,1, 11.8,1,1, 7.747, 10230.470, 436.580, 52484.115 20/06/02,04:03:36,09,11,1, 11.8,1,1, 7.747, 10230.441, 436.590, 52484.147 20/06/02,04:03:36,10,11,1, 11.8,1,1, 7.747, 10230.374, 436.584, 52484.169 20/06/02,04:03:36,11,11,1, 11.8,1,1, 7.747, 10230.360, 436.562, 52484.223 20/06/02,04:03:36,12,11,1, 11.8,1,1, 7.747, 10230.287, 436.574, 52484.305 20/06/02,04:03:36,13,11,1, 11.8,1,1, 7.747, 10230.266, 436.556, 52484.368 20/06/02,04:03:36,14,11,1, 11.8,1,1, 7.747, 10230.262, 436.571, 52484.468 20/06/02,04:03:36,15,11,1, 11.8,1,1, 7.747, 10230.227, 436.568, 52484.511 20/06/02,04:03:36,16,11,1, 11.8,1,1, 7.747, 10230.184, 436.566, 52484.737 20/06/02,04:03:36,17,11,1, 11.8,1,1, 7.747, 10230.199, 436.528, 52484.509 20/06/02,04:03:36,18,11,1, 11.8,1,1, 7.747, 10230.172, 436.544, 52484.595 20/06/02,04:03:36,19,11,1, 11.8,1,1, 7.747, 10230.125, 436.549, 52484.584 20/06/02,04:03:37,00,11,1, 11.9,1,1, 7.749, 10229.565, 436.674, 52485.685 20/06/02,04:03:37,01,11,1, 11.9,1,1, 7.749, 10230.063, 436.557, 52484.693 20/06/02,04:03:37,02,11,1, 11.9,1,1, 7.749, 10230.034, 436.570, 52484.778 20/06/02,04:03:37,03,11,1, 11.9,1,1, 7.749, 10230.000, 436.566, 52484.821 20/06/02,04:03:37,04,11,1, 11.9,1,1, 7.749, 10229.974, 436.556, 52484.948 20/06/02,04:03:37,05,11,1, 11.9,1,1, 7.749, 10229.943, 436.548, 52484.971 20/06/02,04:03:37,06,11,1, 11.9,1,1, 7.749, 10229.905, 436.591, 52485.068 20/06/02,04:03:37,07,11,1, 11.9,1,1, 7.749, 10229.923, 436.583, 52485.134 20/06/02,04:03:37,08,11,1, 11.9,1,1, 7.749, 10229.884, 436.566, 52485.126 20/06/02,04:03:37,09,11,1, 11.9,1,1, 7.749, 10229.858, 436.580, 52485.063 20/06/02,04:03:37,10,11,1, 11.9,1,1, 7.749, 10229.800, 436.561, 52485.142 20/06/02,04:03:37,11,11,1, 11.9,1,1, 7.749, 10229.751, 436.567, 52485.137 20/06/02,04:03:37,12,11,1, 11.9,1,1, 7.749, 10229.801, 436.595, 52485.245 20/06/02,04:03:37,13,11,1, 11.9,1,1, 7.749, 10229.756, 436.605, 52485.341 20/06/02,04:03:37,14,11,1, 11.9,1,1, 7.749, 10229.732, 436.626, 52485.391 20/06/02,04:03:37,15,11,1, 11.9,1,1, 7.749, 10229.674, 436.624, 52485.493 20/06/02,04:03:37,16,11,1, 11.9,1,1, 7.749, 10229.655, 436.632, 52485.536 20/06/02,04:03:37,17,11,1, 11.9,1,1, 7.749, 10229.624, 436.640, 52485.617 20/06/02,04:03:37,18,11,1, 11.9,1,1, 7.749, 10229.603, 436.630, 52485.632 20/06/02,04:03:37,19,11,1, 11.9,1,1, 7.749, 10229.570, 436.674, 52485.685 20/06/02,04:03:38,00,11,1, 11.9,1,1, 7.745, 10229.131, 436.829, 52486.729 20/06/02,04:03:38,01,11,1, 11.9,1,1, 7.745, 10229.499, 436.626, 52485.741 20/06/02,04:03:38,02,11,1, 11.9,1,1, 7.745, 10229.490, 436.651, 52485.783 20/06/02,04:03:38,03,11,1, 11.9,1,1, 7.745, 10229.464, 436.692, 52485.842 20/06/02,04:03:38,04,11,1, 11.9,1,1, 7.745, 10229.441, 436.697, 52485.939 20/06/02,04:03:38,05,11,1, 11.9,1,1, 7.745, 10229.423, 436.711, 52486.008 20/06/02,04:03:38,06,11,1, 11.9,1,1, 7.745, 10229.393, 436.736, 52486.077 20/06/02,04:03:38,07,11,1, 11.9,1,1, 7.745, 10229.378, 436.729, 52486.167 20/06/02,04:03:38,08,11,1, 11.9,1,1, 7.745, 10229.350, 436.753, 52486.194 20/06/02,04:03:38,09,11,1, 11.9,1,1, 7.745, 10229.328, 436.737, 52486.248 20/06/02,04:03:38,10,11,1, 11.9,1,1, 7.745, 10229.290, 436.750, 52486.256 20/06/02,04:03:38,11,11,1, 11.9,1,1, 7.745, 10229.294, 436.737, 52486.252 20/06/02,04:03:38,12,11,1, 11.9,1,1, 7.745, 10229.275, 436.744, 52486.321 20/06/02,04:03:38,13,11,1, 11.9,1,1, 7.745, 10229.251, 436.763, 52486.366 20/06/02,04:03:38,14,11,1, 11.9,1,1, 7.745, 10229.259, 436.779, 52486.440 20/06/02,04:03:38,15,11,1, 11.9,1,1, 7.745, 10229.207, 436.807, 52486.528 20/06/02,04:03:38,16,11,1, 11.9,1,1, 7.745, 10229.193, 436.777, 52486.584 20/06/02,04:03:38,17,11,1, 11.9,1,1, 7.745, 10229.199, 436.820, 52486.669 20/06/02,04:03:38,18,11,1, 11.9,1,1, 7.745, 10229.173, 436.826, 52486.727 20/06/02,04:03:38,19,11,1, 11.9,1,1, 7.745, 10229.134, 436.829, 52486.729 20/06/02,04:03:39,00,11,1, 11.9,1,1, 7.742, 10228.881, 437.059, 52487.896 20/06/02,04:03:39,01,11,1, 11.9,1,1, 7.742, 10229.118, 436.866, 52486.833 20/06/02,04:03:39,02,11,1, 11.9,1,1, 7.742, 10229.104, 436.885, 52486.838 20/06/02,04:03:39,03,11,1, 11.9,1,1, 7.742, 10229.087, 436.879, 52486.937 20/06/02,04:03:39,04,11,1, 11.9,1,1, 7.742, 10229.075, 436.892, 52487.016 20/06/02,04:03:39,05,11,1, 11.9,1,1, 7.742, 10229.046, 436.911, 52487.074 20/06/02,04:03:39,06,11,1, 11.9,1,1, 7.742, 10229.038, 436.923, 52487.155 20/06/02,04:03:39,07,11,1, 11.9,1,1, 7.742, 10229.035, 436.928, 52487.205 20/06/02,04:03:39,08,11,1, 11.9,1,1, 7.742, 10228.985, 436.933, 52487.245 20/06/02,04:03:39,09,11,1, 11.9,1,1, 7.742, 10229.031, 436.955, 52487.329 20/06/02,04:03:39,10,11,1, 11.9,1,1, 7.742, 10228.995, 436.969, 52487.319 20/06/02,04:03:39,11,11,1, 11.9,1,1, 7.742, 10228.997, 436.963, 52487.368 20/06/02,04:03:39,12,11,1, 11.9,1,1, 7.742, 10228.977, 437.003, 52487.416 20/06/02,04:03:39,13,11,1, 11.9,1,1, 7.742, 10228.977, 436.996, 52487.423 20/06/02,04:03:39,14,11,1, 11.9,1,1, 7.742, 10228.959, 436.995, 52487.564 20/06/02,04:03:39,15,11,1, 11.9,1,1, 7.742, 10228.947, 436.996, 52487.628 20/06/02,04:03:39,16,11,1, 11.9,1,1, 7.742, 10228.953, 437.035, 52487.715 20/06/02,04:03:39,17,11,1, 11.9,1,1, 7.742, 10228.918, 437.043, 52487.825 20/06/02,04:03:39,18,11,1, 11.9,1,1, 7.742, 10228.907, 437.061, 52487.875 20/06/02,04:03:39,19,11,1, 11.9,1,1, 7.742, 10228.887, 437.059, 52487.896 20/06/02,04:03:40,00,11,1, 11.9,1,1, 7.743, 10228.672, 437.154, 52489.053 20/06/02,04:03:40,01,11,1, 11.9,1,1, 7.743, 10228.861, 437.053, 52487.945 20/06/02,04:03:40,02,11,1, 11.9,1,1, 7.743, 10228.853, 437.062, 52488.007 20/06/02,04:03:40,03,11,1, 11.9,1,1, 7.743, 10228.880, 437.094, 52488.085 20/06/02,04:03:40,04,11,1, 11.9,1,1, 7.743, 10228.881, 437.084, 52488.097 20/06/02,04:03:40,05,11,1, 11.9,1,1, 7.743, 10228.838, 437.113, 52488.245 20/06/02,04:03:40,06,11,1, 11.9,1,1, 7.743, 10228.869, 437.124, 52488.310 20/06/02,04:03:40,07,11,1, 11.9,1,1, 7.743, 10228.795, 437.112, 52488.264 20/06/02,04:03:40,08,11,1, 11.9,1,1, 7.743, 10228.785, 437.141, 52488.591 20/06/02,04:03:40,09,11,1, 11.9,1,1, 7.743, 10228.838, 437.120, 52488.390 20/06/02,04:03:40,10,11,1, 11.9,1,1, 7.743, 10228.807, 437.140, 52488.490 20/06/02,04:03:40,11,11,1, 11.9,1,1, 7.743, 10228.793, 437.185, 52488.536 20/06/02,04:03:40,12,11,1, 11.9,1,1, 7.743, 10228.778, 437.147, 52488.557 20/06/02,04:03:40,13,11,1, 11.9,1,1, 7.743, 10228.740, 437.178, 52488.686 20/06/02,04:03:40,14,11,1, 11.9,1,1, 7.743, 10228.751, 437.170, 52488.714 20/06/02,04:03:40,15,11,1, 11.9,1,1, 7.743, 10228.707, 437.172, 52488.831 20/06/02,04:03:40,16,11,1, 11.9,1,1, 7.743, 10228.694, 437.194, 52488.935 20/06/02,04:03:40,17,11,1, 11.9,1,1, 7.743, 10228.683, 437.210, 52488.966 20/06/02,04:03:40,18,11,1, 11.9,1,1, 7.743, 10228.690, 437.183, 52489.046 20/06/02,04:03:40,19,11,1, 11.9,1,1, 7.743, 10228.678, 437.154, 52489.053 20/06/02,04:03:41,00,10,1, 11.9,1,1, 7.745, 10228.313, 437.081, 52490.149 20/06/02,04:03:41,01,10,1, 11.9,1,1, 7.745, 10228.686, 437.151, 52488.979 20/06/02,04:03:41,02,10,1, 11.9,1,1, 7.745, 10228.622, 437.139, 52489.098 20/06/02,04:03:41,03,10,1, 11.9,1,1, 7.745, 10228.589, 437.127, 52489.231 20/06/02,04:03:41,04,10,1, 11.9,1,1, 7.745, 10228.578, 437.172, 52489.279 20/06/02,04:03:41,05,10,1, 11.9,1,1, 7.745, 10228.566, 437.162, 52489.411 20/06/02,04:03:41,06,10,1, 11.9,1,1, 7.745, 10228.558, 437.167, 52489.488 20/06/02,04:03:41,07,10,1, 11.9,1,1, 7.745, 10228.569, 437.158, 52489.522 20/06/02,04:03:41,08,10,1, 11.9,1,1, 7.745, 10228.514, 437.133, 52489.599 20/06/02,04:03:41,09,10,1, 11.9,1,1, 7.745, 10228.528, 437.138, 52489.601 20/06/02,04:03:41,10,10,1, 11.9,1,1, 7.745, 10228.497, 437.134, 52489.621 20/06/02,04:03:41,11,10,1, 11.9,1,1, 7.745, 10228.481, 437.139, 52489.667 20/06/02,04:03:41,12,10,1, 11.9,1,1, 7.745, 10228.449, 437.110, 52489.740 20/06/02,04:03:41,13,10,1, 11.9,1,1, 7.745, 10228.436, 437.102, 52489.787 20/06/02,04:03:41,14,10,1, 11.9,1,1, 7.745, 10228.421, 437.118, 52489.867 20/06/02,04:03:41,15,10,1, 11.9,1,1, 7.745, 10228.426, 437.117, 52489.974 20/06/02,04:03:41,16,10,1, 11.9,1,1, 7.745, 10228.392, 437.104, 52490.074 20/06/02,04:03:41,17,10,1, 11.9,1,1, 7.745, 10228.376, 437.125, 52490.162 20/06/02,04:03:41,18,10,1, 11.9,1,1, 7.745, 10228.327, 437.079, 52490.164 20/06/02,04:03:41,19,10,1, 11.9,1,1, 7.745, 10228.313, 437.081, 52490.149 20/06/02,04:03:42,00,10,1, 11.8,1,1, 7.746, 10227.821, 436.612, 52491.210 20/06/02,04:03:42,01,10,1, 11.8,1,1, 7.746, 10228.265, 437.070, 52490.244 20/06/02,04:03:42,02,10,1, 11.8,1,1, 7.746, 10228.252, 437.049, 52490.287 20/06/02,04:03:42,03,10,1, 11.8,1,1, 7.746, 10228.228, 437.016, 52490.368 20/06/02,04:03:42,04,10,1, 11.8,1,1, 7.746, 10228.214, 437.012, 52490.499 20/06/02,04:03:42,05,10,1, 11.8,1,1, 7.746, 10228.203, 436.980, 52490.570 20/06/02,04:03:42,06,10,1, 11.8,1,1, 7.746, 10228.169, 436.973, 52490.636 20/06/02,04:03:42,07,10,1, 11.8,1,1, 7.746, 10228.146, 436.953, 52490.688 20/06/02,04:03:42,08,10,1, 11.8,1,1, 7.746, 10228.110, 436.925, 52490.720 20/06/02,04:03:42,09,10,1, 11.8,1,1, 7.746, 10228.093, 436.900, 52490.716 20/06/02,04:03:42,10,10,1, 11.8,1,1, 7.746, 10228.069, 436.889, 52490.753 20/06/02,04:03:42,11,10,1, 11.8,1,1, 7.746, 10228.055, 436.843, 52490.800 20/06/02,04:03:42,12,10,1, 11.8,1,1, 7.746, 10228.025, 436.827, 52490.881 20/06/02,04:03:42,13,10,1, 11.8,1,1, 7.746, 10227.994, 436.790, 52490.965 20/06/02,04:03:42,14,10,1, 11.8,1,1, 7.746, 10227.989, 436.785, 52491.021 20/06/02,04:03:42,15,10,1, 11.8,1,1, 7.746, 10227.970, 436.764, 52491.156 20/06/02,04:03:42,16,10,1, 11.8,1,1, 7.746, 10227.912, 436.728, 52491.181 20/06/02,04:03:42,17,10,1, 11.8,1,1, 7.746, 10227.903, 436.695, 52491.204 20/06/02,04:03:42,18,10,1, 11.8,1,1, 7.746, 10227.886, 436.660, 52491.235 20/06/02,04:03:42,19,10,1, 11.8,1,1, 7.746, 10227.829, 436.612, 52491.210 20/06/02,04:03:43,00,10,1, 11.9,1,1, 7.741, 10227.320, 435.829, 52492.259 20/06/02,04:03:43,01,10,1, 11.9,1,1, 7.741, 10227.762, 436.558, 52491.306 20/06/02,04:03:43,02,10,1, 11.9,1,1, 7.741, 10227.743, 436.521, 52491.399 20/06/02,04:03:43,03,10,1, 11.9,1,1, 7.741, 10227.718, 436.493, 52491.503 20/06/02,04:03:43,04,10,1, 11.9,1,1, 7.741, 10227.704, 436.467, 52491.553 20/06/02,04:03:43,05,10,1, 11.9,1,1, 7.741, 10227.648, 436.406, 52491.631 20/06/02,04:03:43,06,10,1, 11.9,1,1, 7.741, 10227.653, 436.386, 52491.691 20/06/02,04:03:43,07,10,1, 11.9,1,1, 7.741, 10227.615, 436.327, 52491.666 20/06/02,04:03:43,08,10,1, 11.9,1,1, 7.741, 10227.585, 436.251, 52491.687 20/06/02,04:03:43,09,10,1, 11.9,1,1, 7.741, 10227.571, 436.230, 52491.681 20/06/02,04:03:43,10,10,1, 11.9,1,1, 7.741, 10227.533, 436.184, 52491.795 20/06/02,04:03:43,11,10,1, 11.9,1,1, 7.741, 10227.506, 436.152, 52491.832 20/06/02,04:03:43,12,10,1, 11.9,1,1, 7.741, 10227.502, 436.144, 52491.972 20/06/02,04:03:43,13,10,1, 11.9,1,1, 7.741, 10227.444, 436.116, 52492.050 20/06/02,04:03:43,14,10,1, 11.9,1,1, 7.741, 10227.419, 436.048, 52492.114 20/06/02,04:03:43,15,10,1, 11.9,1,1, 7.741, 10227.376, 435.998, 52492.121 20/06/02,04:03:43,16,10,1, 11.9,1,1, 7.741, 10227.369, 435.961, 52492.167 20/06/02,04:03:43,17,10,1, 11.9,1,1, 7.741, 10227.366, 435.916, 52492.125 20/06/02,04:03:43,18,10,1, 11.9,1,1, 7.741, 10227.319, 435.851, 52492.171 20/06/02,04:03:43,19,10,1, 11.9,1,1, 7.741, 10227.322, 435.829, 52492.259 20/06/02,04:03:44,00,10,1, 11.9,1,1, 7.746, 10226.794, 434.882, 52493.265 20/06/02,04:03:44,01,10,1, 11.9,1,1, 7.746, 10227.250, 435.722, 52492.444 20/06/02,04:03:44,02,10,1, 11.9,1,1, 7.746, 10227.251, 435.661, 52492.445 20/06/02,04:03:44,03,10,1, 11.9,1,1, 7.746, 10227.159, 435.632, 52492.603 20/06/02,04:03:44,04,10,1, 11.9,1,1, 7.746, 10227.168, 435.572, 52492.594 20/06/02,04:03:44,05,10,1, 11.9,1,1, 7.746, 10227.124, 435.545, 52492.576 20/06/02,04:03:44,06,10,1, 11.9,1,1, 7.746, 10227.110, 435.475, 52492.646 20/06/02,04:03:44,07,10,1, 11.9,1,1, 7.746, 10227.105, 435.442, 52492.625 20/06/02,04:03:44,08,10,1, 11.9,1,1, 7.746, 10227.060, 435.394, 52492.702 20/06/02,04:03:44,09,10,1, 11.9,1,1, 7.746, 10227.052, 435.351, 52492.764 20/06/02,04:03:44,10,10,1, 11.9,1,1, 7.746, 10227.034, 435.273, 52492.855 20/06/02,04:03:44,11,10,1, 11.9,1,1, 7.746, 10226.992, 435.243, 52492.938 20/06/02,04:03:44,12,10,1, 11.9,1,1, 7.746, 10226.958, 435.189, 52493.005 20/06/02,04:03:44,13,10,1, 11.9,1,1, 7.746, 10226.931, 435.158, 52493.015 20/06/02,04:03:44,14,10,1, 11.9,1,1, 7.746, 10226.894, 435.079, 52493.018 20/06/02,04:03:44,15,10,1, 11.9,1,1, 7.746, 10226.881, 435.057, 52493.031 20/06/02,04:03:44,16,10,1, 11.9,1,1, 7.746, 10226.842, 435.007, 52493.057 20/06/02,04:03:44,17,10,1, 11.9,1,1, 7.746, 10226.842, 434.928, 52493.078 20/06/02,04:03:44,18,10,1, 11.9,1,1, 7.746, 10226.767, 434.867, 52493.168 20/06/02,04:03:44,19,10,1, 11.9,1,1, 7.746, 10226.797, 434.882, 52493.265 20/06/02,04:03:45,00,10,1, 11.9,1,1, 7.748, 10226.219, 434.022, 52494.441 20/06/02,04:03:45,01,10,1, 11.9,1,1, 7.748, 10226.708, 434.779, 52493.488 20/06/02,04:03:45,02,10,1, 11.9,1,1, 7.748, 10226.690, 434.738, 52493.552 20/06/02,04:03:45,03,10,1, 11.9,1,1, 7.748, 10226.652, 434.672, 52493.601 20/06/02,04:03:45,04,10,1, 11.9,1,1, 7.748, 10226.605, 434.645, 52493.610 20/06/02,04:03:45,05,10,1, 11.9,1,1, 7.748, 10226.591, 434.596, 52493.585 20/06/02,04:03:45,06,10,1, 11.9,1,1, 7.748, 10226.586, 434.566, 52493.589 20/06/02,04:03:45,07,10,1, 11.9,1,1, 7.748, 10226.543, 434.529, 52493.690 20/06/02,04:03:45,08,10,1, 11.9,1,1, 7.748, 10226.502, 434.462, 52493.804 20/06/02,04:03:45,09,10,1, 11.9,1,1, 7.748, 10226.478, 434.407, 52493.882 20/06/02,04:03:45,10,10,1, 11.9,1,1, 7.748, 10226.449, 434.392, 52493.978 20/06/02,04:03:45,11,10,1, 11.9,1,1, 7.748, 10226.415, 434.364, 52493.978 20/06/02,04:03:45,12,10,1, 11.9,1,1, 7.748, 10226.380, 434.297, 52493.943 20/06/02,04:03:45,13,10,1, 11.9,1,1, 7.748, 10226.368, 434.266, 52494.002 20/06/02,04:03:45,14,10,1, 11.9,1,1, 7.748, 10226.327, 434.210, 52494.034 20/06/02,04:03:45,15,10,1, 11.9,1,1, 7.748, 10226.322, 434.170, 52494.040 20/06/02,04:03:45,16,10,1, 11.9,1,1, 7.748, 10226.298, 434.113, 52494.150 20/06/02,04:03:45,17,10,1, 11.9,1,1, 7.748, 10226.252, 434.078, 52494.264 20/06/02,04:03:45,18,10,1, 11.9,1,1, 7.748, 10226.228, 434.062, 52494.349 20/06/02,04:03:45,19,10,1, 11.9,1,1, 7.748, 10226.220, 434.022, 52494.441 20/06/02,04:03:46,00,10,1, 11.9,1,1, 7.747, 10225.735, 433.032, 52495.187 20/06/02,04:03:46,01,10,1, 11.9,1,1, 7.747, 10226.137, 433.903, 52494.390 20/06/02,04:03:46,02,10,1, 11.9,1,1, 7.747, 10226.151, 433.882, 52494.393 20/06/02,04:03:46,03,10,1, 11.9,1,1, 7.747, 10226.102, 433.832, 52494.341 20/06/02,04:03:46,04,10,1, 11.9,1,1, 7.747, 10226.071, 433.786, 52494.461 20/06/02,04:03:46,05,10,1, 11.9,1,1, 7.747, 10226.065, 433.751, 52494.526 20/06/02,04:03:46,06,10,1, 11.9,1,1, 7.747, 10226.010, 433.685, 52494.641 20/06/02,04:03:46,07,10,1, 11.9,1,1, 7.747, 10226.002, 433.647, 52494.766 20/06/02,04:03:46,08,10,1, 11.9,1,1, 7.747, 10226.005, 433.632, 52494.820 20/06/02,04:03:46,09,10,1, 11.9,1,1, 7.747, 10225.965, 433.541, 52494.785 20/06/02,04:03:46,10,10,1, 11.9,1,1, 7.747, 10225.921, 433.506, 52494.763 20/06/02,04:03:46,11,10,1, 11.9,1,1, 7.747, 10225.911, 433.431, 52494.730 20/06/02,04:03:46,12,10,1, 11.9,1,1, 7.747, 10225.902, 433.424, 52494.818 20/06/02,04:03:46,13,10,1, 11.9,1,1, 7.747, 10225.887, 433.355, 52494.868 20/06/02,04:03:46,14,10,1, 11.9,1,1, 7.747, 10225.876, 433.300, 52494.999 20/06/02,04:03:46,15,10,1, 11.9,1,1, 7.747, 10225.829, 433.250, 52495.085 20/06/02,04:03:46,16,10,1, 11.9,1,1, 7.747, 10225.801, 433.209, 52495.190 20/06/02,04:03:46,17,10,1, 11.9,1,1, 7.747, 10225.794, 433.146, 52495.256 20/06/02,04:03:46,18,10,1, 11.9,1,1, 7.747, 10225.757, 433.096, 52495.212 20/06/02,04:03:46,19,10,1, 11.9,1,1, 7.747, 10225.736, 433.032, 52495.187 20/06/02,04:03:47,00,09,1, 11.9,1,1, 7.749, 10225.192, 432.028, 52496.080 20/06/02,04:03:47,01,09,1, 11.9,1,1, 7.749, 10225.716, 432.937, 52495.252 20/06/02,04:03:47,02,09,1, 11.9,1,1, 7.749, 10225.677, 432.883, 52495.321 20/06/02,04:03:47,03,09,1, 11.9,1,1, 7.749, 10225.627, 432.858, 52495.464 20/06/02,04:03:47,04,09,1, 11.9,1,1, 7.749, 10225.616, 432.785, 52495.583 20/06/02,04:03:47,05,09,1, 11.9,1,1, 7.749, 10225.580, 432.742, 52495.594 20/06/02,04:03:47,06,09,1, 11.9,1,1, 7.749, 10225.529, 432.700, 52495.626 20/06/02,04:03:47,07,09,1, 11.9,1,1, 7.749, 10225.536, 432.625, 52495.610 20/06/02,04:03:47,08,09,1, 11.9,1,1, 7.749, 10225.517, 432.576, 52495.569 20/06/02,04:03:47,09,09,1, 11.9,1,1, 7.749, 10225.474, 432.532, 52495.547 20/06/02,04:03:47,10,09,1, 11.9,1,1, 7.749, 10225.453, 432.513, 52495.643 20/06/02,04:03:47,11,09,1, 11.9,1,1, 7.749, 10225.416, 432.445, 52495.781 20/06/02,04:03:47,12,09,1, 11.9,1,1, 7.749, 10225.407, 432.419, 52495.871 20/06/02,04:03:47,13,09,1, 11.9,1,1, 7.749, 10225.375, 432.370, 52496.014 20/06/02,04:03:47,14,09,1, 11.9,1,1, 7.749, 10225.349, 432.326, 52495.992 20/06/02,04:03:47,15,09,1, 11.9,1,1, 7.749, 10225.338, 432.251, 52495.980 20/06/02,04:03:47,16,09,1, 11.9,1,1, 7.749, 10225.294, 432.208, 52495.971 20/06/02,04:03:47,17,09,1, 11.9,1,1, 7.749, 10225.263, 432.148, 52495.937 20/06/02,04:03:47,18,09,1, 11.9,1,1, 7.749, 10225.225, 432.102, 52496.015 20/06/02,04:03:47,19,09,1, 11.9,1,1, 7.749, 10225.199, 432.028, 52496.080 20/06/02,04:03:48,00,10,1, 11.8,1,1, 7.748, 10224.650, 431.061, 52497.108 20/06/02,04:03:48,01,10,1, 11.8,1,1, 7.748, 10225.154, 431.964, 52496.344 20/06/02,04:03:48,02,10,1, 11.8,1,1, 7.748, 10225.146, 431.895, 52496.362 20/06/02,04:03:48,03,10,1, 11.8,1,1, 7.748, 10225.119, 431.825, 52496.327 20/06/02,04:03:48,04,10,1, 11.8,1,1, 7.748, 10225.102, 431.767, 52496.324 20/06/02,04:03:48,05,10,1, 11.8,1,1, 7.748, 10225.052, 431.706, 52496.281 20/06/02,04:03:48,06,10,1, 11.8,1,1, 7.748, 10225.041, 431.648, 52496.346 20/06/02,04:03:48,07,10,1, 11.8,1,1, 7.748, 10225.014, 431.616, 52496.428 20/06/02,04:03:48,08,10,1, 11.8,1,1, 7.748, 10224.990, 431.588, 52496.515 20/06/02,04:03:48,09,10,1, 11.8,1,1, 7.748, 10224.954, 431.526, 52496.670 20/06/02,04:03:48,10,10,1, 11.8,1,1, 7.748, 10224.905, 431.464, 52496.729 20/06/02,04:03:48,11,10,1, 11.8,1,1, 7.748, 10224.891, 431.421, 52496.717 20/06/02,04:03:48,12,10,1, 11.8,1,1, 7.748, 10224.873, 431.393, 52496.747 20/06/02,04:03:48,13,10,1, 11.8,1,1, 7.748, 10224.818, 431.330, 52496.749 20/06/02,04:03:48,14,10,1, 11.8,1,1, 7.748, 10224.810, 431.279, 52496.714 20/06/02,04:03:48,15,10,1, 11.8,1,1, 7.748, 10224.793, 431.222, 52496.778 20/06/02,04:03:48,16,10,1, 11.8,1,1, 7.748, 10224.773, 431.209, 52496.901 20/06/02,04:03:48,17,10,1, 11.8,1,1, 7.748, 10224.753, 431.133, 52496.987 20/06/02,04:03:48,18,10,1, 11.8,1,1, 7.748, 10224.722, 431.093, 52497.132 20/06/02,04:03:48,19,10,1, 11.8,1,1, 7.748, 10224.658, 431.061, 52497.108 20/06/02,04:03:49,00,10,1, 11.9,1,1, 7.747, 10224.032, 429.989, 52497.791 20/06/02,04:03:49,01,10,1, 11.9,1,1, 7.747, 10224.615, 430.936, 52497.058 20/06/02,04:03:49,02,10,1, 11.9,1,1, 7.747, 10224.578, 430.882, 52497.061 20/06/02,04:03:49,03,10,1, 11.9,1,1, 7.747, 10224.556, 430.851, 52497.139 20/06/02,04:03:49,04,10,1, 11.9,1,1, 7.747, 10224.507, 430.788, 52497.242 20/06/02,04:03:49,05,10,1, 11.9,1,1, 7.747, 10224.483, 430.724, 52497.348 20/06/02,04:03:49,06,10,1, 11.9,1,1, 7.747, 10224.454, 430.709, 52497.466 20/06/02,04:03:49,07,10,1, 11.9,1,1, 7.747, 10224.430, 430.650, 52497.514 20/06/02,04:03:49,08,10,1, 11.9,1,1, 7.747, 10224.379, 430.586, 52497.509 20/06/02,04:03:49,09,10,1, 11.9,1,1, 7.747, 10224.339, 430.518, 52497.442 20/06/02,04:03:49,10,10,1, 11.9,1,1, 7.747, 10224.367, 430.453, 52497.469 20/06/02,04:03:49,11,10,1, 11.9,1,1, 7.747, 10224.318, 430.403, 52497.440 20/06/02,04:03:49,12,10,1, 11.9,1,1, 7.747, 10224.292, 430.384, 52497.551 20/06/02,04:03:49,13,10,1, 11.9,1,1, 7.747, 10224.242, 430.311, 52497.623 20/06/02,04:03:49,14,10,1, 11.9,1,1, 7.747, 10224.217, 430.251, 52497.744 20/06/02,04:03:49,15,10,1, 11.9,1,1, 7.747, 10224.147, 430.241, 52497.828 20/06/02,04:03:49,16,10,1, 11.9,1,1, 7.747, 10224.139, 430.160, 52497.845 20/06/02,04:03:49,17,10,1, 11.9,1,1, 7.747, 10224.078, 430.103, 52497.807 20/06/02,04:03:49,18,10,1, 11.9,1,1, 7.747, 10224.063, 430.049, 52497.847 20/06/02,04:03:49,19,10,1, 11.9,1,1, 7.747, 10224.038, 429.989, 52497.791 20/06/02,04:03:50,00,10,1, 11.8,1,1, 7.745, 10223.206, 429.075, 52498.745 20/06/02,04:03:50,01,10,1, 11.8,1,1, 7.745, 10223.959, 429.906, 52497.939 20/06/02,04:03:50,02,10,1, 11.8,1,1, 7.745, 10223.932, 429.828, 52497.980 20/06/02,04:03:50,03,10,1, 11.8,1,1, 7.745, 10223.828, 429.800, 52498.061 20/06/02,04:03:50,04,10,1, 11.8,1,1, 7.745, 10223.834, 429.763, 52498.098 20/06/02,04:03:50,05,10,1, 11.8,1,1, 7.745, 10223.795, 429.698, 52498.071 20/06/02,04:03:50,06,10,1, 11.8,1,1, 7.745, 10223.749, 429.644, 52498.059 20/06/02,04:03:50,07,10,1, 11.8,1,1, 7.745, 10223.713, 429.581, 52498.086 20/06/02,04:03:50,08,10,1, 11.8,1,1, 7.745, 10223.685, 429.556, 52498.118 20/06/02,04:03:50,09,10,1, 11.8,1,1, 7.745, 10223.614, 429.482, 52498.181 20/06/02,04:03:50,10,10,1, 11.8,1,1, 7.745, 10223.599, 429.454, 52498.277 20/06/02,04:03:50,11,10,1, 11.8,1,1, 7.745, 10223.533, 429.402, 52498.409 20/06/02,04:03:50,12,10,1, 11.8,1,1, 7.745, 10223.501, 429.351, 52498.441 20/06/02,04:03:50,13,10,1, 11.8,1,1, 7.745, 10223.447, 429.319, 52498.441 20/06/02,04:03:50,14,10,1, 11.8,1,1, 7.745, 10223.412, 429.234, 52498.385 20/06/02,04:03:50,15,10,1, 11.8,1,1, 7.745, 10223.375, 429.210, 52498.364 20/06/02,04:03:50,16,10,1, 11.8,1,1, 7.745, 10223.321, 429.164, 52498.407 20/06/02,04:03:50,17,10,1, 11.8,1,1, 7.745, 10223.290, 429.116, 52498.479 20/06/02,04:03:50,18,10,1, 11.8,1,1, 7.745, 10223.242, 429.089, 52498.595 20/06/02,04:03:50,19,10,1, 11.8,1,1, 7.745, 10223.212, 429.075, 52498.745 20/06/02,04:03:51,00,10,1, 11.8,1,1, 7.743, 10222.322, 428.309, 52499.472 20/06/02,04:03:51,01,10,1, 11.8,1,1, 7.743, 10223.113, 428.969, 52498.777 20/06/02,04:03:51,02,10,1, 11.8,1,1, 7.743, 10223.064, 428.905, 52498.743 20/06/02,04:03:51,03,10,1, 11.8,1,1, 7.743, 10223.017, 428.877, 52498.715 20/06/02,04:03:51,04,10,1, 11.8,1,1, 7.743, 10222.981, 428.830, 52498.793 20/06/02,04:03:51,05,10,1, 11.8,1,1, 7.743, 10222.942, 428.791, 52498.864 20/06/02,04:03:51,06,10,1, 11.8,1,1, 7.743, 10222.878, 428.746, 52498.973 20/06/02,04:03:51,07,10,1, 11.8,1,1, 7.743, 10222.851, 428.723, 52499.058 20/06/02,04:03:51,08,10,1, 11.8,1,1, 7.743, 10222.811, 428.671, 52499.127 20/06/02,04:03:51,09,10,1, 11.8,1,1, 7.743, 10222.765, 428.660, 52499.161 20/06/02,04:03:51,10,10,1, 11.8,1,1, 7.743, 10222.705, 428.577, 52499.123 20/06/02,04:03:51,11,10,1, 11.8,1,1, 7.743, 10222.657, 428.566, 52499.108 20/06/02,04:03:51,12,10,1, 11.8,1,1, 7.743, 10222.628, 428.521, 52499.102 20/06/02,04:03:51,13,10,1, 11.8,1,1, 7.743, 10222.560, 428.498, 52499.159 20/06/02,04:03:51,14,10,1, 11.8,1,1, 7.743, 10222.538, 428.476, 52499.264 20/06/02,04:03:51,15,10,1, 11.8,1,1, 7.743, 10222.478, 428.439, 52499.363 20/06/02,04:03:51,16,10,1, 11.8,1,1, 7.743, 10222.438, 428.390, 52499.455 20/06/02,04:03:51,17,10,1, 11.8,1,1, 7.743, 10222.379, 428.363, 52499.529 20/06/02,04:03:51,18,10,1, 11.8,1,1, 7.743, 10222.355, 428.345, 52499.478 20/06/02,04:03:51,19,10,1, 11.8,1,1, 7.743, 10222.327, 428.309, 52499.472 20/06/02,04:03:52,00,10,1, 11.9,1,1, 7.744, 10221.496, 427.768, 52500.468 20/06/02,04:03:52,01,10,1, 11.9,1,1, 7.744, 10222.232, 428.210, 52499.504 20/06/02,04:03:52,02,10,1, 11.9,1,1, 7.744, 10222.204, 428.216, 52499.608 20/06/02,04:03:52,03,10,1, 11.9,1,1, 7.744, 10222.137, 428.184, 52499.725 20/06/02,04:03:52,04,10,1, 11.9,1,1, 7.744, 10222.106, 428.179, 52499.838 20/06/02,04:03:52,05,10,1, 11.9,1,1, 7.744, 10222.059, 428.129, 52499.873 20/06/02,04:03:52,06,10,1, 11.9,1,1, 7.744, 10222.016, 428.097, 52499.895 20/06/02,04:03:52,07,10,1, 11.9,1,1, 7.744, 10222.005, 428.086, 52499.833 20/06/02,04:03:52,08,10,1, 11.9,1,1, 7.744, 10221.953, 428.023, 52499.820 20/06/02,04:03:52,09,10,1, 11.9,1,1, 7.744, 10221.893, 428.007, 52499.826 20/06/02,04:03:52,10,10,1, 11.9,1,1, 7.744, 10221.827, 428.021, 52499.959 20/06/02,04:03:52,11,10,1, 11.9,1,1, 7.744, 10221.819, 427.967, 52500.086 20/06/02,04:03:52,12,10,1, 11.9,1,1, 7.744, 10221.808, 427.960, 52500.185 20/06/02,04:03:52,13,10,1, 11.9,1,1, 7.744, 10221.764, 427.939, 52500.257 20/06/02,04:03:52,14,10,1, 11.9,1,1, 7.744, 10221.708, 427.931, 52500.247 20/06/02,04:03:52,15,10,1, 11.9,1,1, 7.744, 10221.672, 427.860, 52500.186 20/06/02,04:03:52,16,10,1, 11.9,1,1, 7.744, 10221.634, 427.844, 52500.220 20/06/02,04:03:52,17,10,1, 11.9,1,1, 7.744, 10221.587, 427.820, 52500.293 20/06/02,04:03:52,18,10,1, 11.9,1,1, 7.744, 10221.551, 427.777, 52500.336 20/06/02,04:03:52,19,10,1, 11.9,1,1, 7.744, 10221.503, 427.768, 52500.468 20/06/02,04:03:53,00,10,1, 11.8,1,1, 7.748, 10220.886, 427.365, 52501.283 20/06/02,04:03:53,01,10,1, 11.8,1,1, 7.748, 10221.438, 427.734, 52500.650 20/06/02,04:03:53,02,10,1, 11.8,1,1, 7.748, 10221.390, 427.723, 52500.694 20/06/02,04:03:53,03,10,1, 11.8,1,1, 7.748, 10221.379, 427.708, 52500.641 20/06/02,04:03:53,04,10,1, 11.8,1,1, 7.748, 10221.330, 427.684, 52500.577 20/06/02,04:03:53,05,10,1, 11.8,1,1, 7.748, 10221.288, 427.658, 52500.581 20/06/02,04:03:53,06,10,1, 11.8,1,1, 7.748, 10221.281, 427.651, 52500.634 20/06/02,04:03:53,07,10,1, 11.8,1,1, 7.748, 10221.253, 427.642, 52500.752 20/06/02,04:03:53,08,10,1, 11.8,1,1, 7.748, 10221.221, 427.597, 52500.855 20/06/02,04:03:53,09,10,1, 11.8,1,1, 7.748, 10221.159, 427.565, 52500.910 20/06/02,04:03:53,10,10,1, 11.8,1,1, 7.748, 10221.155, 427.565, 52500.947 20/06/02,04:03:53,11,10,1, 11.8,1,1, 7.748, 10221.107, 427.521, 52500.942 20/06/02,04:03:53,12,10,1, 11.8,1,1, 7.748, 10221.096, 427.504, 52500.900 20/06/02,04:03:53,13,10,1, 11.8,1,1, 7.748, 10221.061, 427.487, 52500.947 20/06/02,04:03:53,14,10,1, 11.8,1,1, 7.748, 10221.035, 427.442, 52500.997 20/06/02,04:03:53,15,10,1, 11.8,1,1, 7.748, 10221.001, 427.488, 52501.119 20/06/02,04:03:53,16,10,1, 11.8,1,1, 7.748, 10220.984, 427.423, 52501.223 20/06/02,04:03:53,17,10,1, 11.8,1,1, 7.748, 10220.952, 427.424, 52501.294 20/06/02,04:03:53,18,10,1, 11.8,1,1, 7.748, 10220.940, 427.405, 52501.321 20/06/02,04:03:53,19,10,1, 11.8,1,1, 7.748, 10220.893, 427.365, 52501.283 20/06/02,04:03:54,00,10,1, 11.9,1,1, 7.745, 10220.402, 426.915, 52502.146 20/06/02,04:03:54,01,10,1, 11.9,1,1, 7.745, 10220.850, 427.309, 52501.301 20/06/02,04:03:54,02,10,1, 11.9,1,1, 7.745, 10220.815, 427.280, 52501.330 20/06/02,04:03:54,03,10,1, 11.9,1,1, 7.745, 10220.815, 427.264, 52501.491 20/06/02,04:03:54,04,10,1, 11.9,1,1, 7.745, 10220.762, 427.238, 52501.552 20/06/02,04:03:54,05,10,1, 11.9,1,1, 7.745, 10220.744, 427.251, 52501.608 20/06/02,04:03:54,06,10,1, 11.9,1,1, 7.745, 10220.712, 427.207, 52501.651 20/06/02,04:03:54,07,10,1, 11.9,1,1, 7.745, 10220.700, 427.194, 52501.670 20/06/02,04:03:54,08,10,1, 11.9,1,1, 7.745, 10220.657, 427.187, 52501.668 20/06/02,04:03:54,09,10,1, 11.9,1,1, 7.745, 10220.611, 427.161, 52501.635 20/06/02,04:03:54,10,10,1, 11.9,1,1, 7.745, 10220.618, 427.122, 52501.728 20/06/02,04:03:54,11,10,1, 11.9,1,1, 7.745, 10220.571, 427.118, 52501.778 20/06/02,04:03:54,12,10,1, 11.9,1,1, 7.745, 10220.557, 427.098, 52501.910 20/06/02,04:03:54,13,10,1, 11.9,1,1, 7.745, 10220.555, 427.065, 52501.984 20/06/02,04:03:54,14,10,1, 11.9,1,1, 7.745, 10220.518, 427.076, 52502.065 20/06/02,04:03:54,15,10,1, 11.9,1,1, 7.745, 10220.497, 427.033, 52502.019 20/06/02,04:03:54,16,10,1, 11.9,1,1, 7.745, 10220.468, 426.977, 52502.003 20/06/02,04:03:54,17,10,1, 11.9,1,1, 7.745, 10220.463, 426.970, 52502.016 20/06/02,04:03:54,18,10,1, 11.9,1,1, 7.745, 10220.423, 426.951, 52502.027 20/06/02,04:03:54,19,10,1, 11.9,1,1, 7.745, 10220.407, 426.915, 52502.146 20/06/02,04:03:55,00,10,1, 11.9,1,1, 7.748, 10220.019, 426.225, 52502.941 20/06/02,04:03:55,01,10,1, 11.9,1,1, 7.748, 10220.381, 426.886, 52502.287 20/06/02,04:03:55,02,10,1, 11.9,1,1, 7.748, 10220.360, 426.846, 52502.406 20/06/02,04:03:55,03,10,1, 11.9,1,1, 7.748, 10220.322, 426.807, 52502.393 20/06/02,04:03:55,04,10,1, 11.9,1,1, 7.748, 10220.308, 426.755, 52502.357 20/06/02,04:03:55,05,10,1, 11.9,1,1, 7.748, 10220.325, 426.743, 52502.359 20/06/02,04:03:55,06,10,1, 11.9,1,1, 7.748, 10220.291, 426.696, 52502.362 20/06/02,04:03:55,07,10,1, 11.9,1,1, 7.748, 10220.266, 426.656, 52502.440 20/06/02,04:03:55,08,10,1, 11.9,1,1, 7.748, 10220.253, 426.626, 52502.574 20/06/02,04:03:55,09,10,1, 11.9,1,1, 7.748, 10220.227, 426.610, 52502.652 20/06/02,04:03:55,10,10,1, 11.9,1,1, 7.748, 10220.197, 426.578, 52502.948 20/06/02,04:03:55,11,10,1, 11.9,1,1, 7.748, 10220.210, 426.513, 52502.657 20/06/02,04:03:55,12,10,1, 11.9,1,1, 7.748, 10220.139, 426.484, 52502.614 20/06/02,04:03:55,13,10,1, 11.9,1,1, 7.748, 10220.182, 426.430, 52502.606 20/06/02,04:03:55,14,10,1, 11.9,1,1, 7.748, 10220.137, 426.417, 52502.661 20/06/02,04:03:55,15,10,1, 11.9,1,1, 7.748, 10220.107, 426.363, 52502.703 20/06/02,04:03:55,16,10,1, 11.9,1,1, 7.748, 10220.077, 426.337, 52502.819 20/06/02,04:03:55,17,10,1, 11.9,1,1, 7.748, 10220.082, 426.295, 52502.911 20/06/02,04:03:55,18,10,1, 11.9,1,1, 7.748, 10220.052, 426.272, 52502.979 20/06/02,04:03:55,19,10,1, 11.9,1,1, 7.748, 10220.023, 426.225, 52502.941 20/06/02,04:03:56,00,10,1, 11.9,1,1, 7.745, 10219.585, 425.427, 52503.571 20/06/02,04:03:56,01,10,1, 11.9,1,1, 7.745, 10219.994, 426.128, 52502.989 20/06/02,04:03:56,02,10,1, 11.9,1,1, 7.745, 10219.958, 426.095, 52502.983 20/06/02,04:03:56,03,10,1, 11.9,1,1, 7.745, 10219.912, 426.035, 52503.013 20/06/02,04:03:56,04,10,1, 11.9,1,1, 7.745, 10219.904, 426.008, 52503.077 20/06/02,04:03:56,05,10,1, 11.9,1,1, 7.745, 10219.890, 425.964, 52503.178 20/06/02,04:03:56,06,10,1, 11.9,1,1, 7.745, 10219.840, 425.944, 52503.250 20/06/02,04:03:56,07,10,1, 11.9,1,1, 7.745, 10219.879, 425.901, 52503.334 20/06/02,04:03:56,08,10,1, 11.9,1,1, 7.745, 10219.825, 425.850, 52503.327 20/06/02,04:03:56,09,10,1, 11.9,1,1, 7.745, 10219.811, 425.807, 52503.303 20/06/02,04:03:56,10,10,1, 11.9,1,1, 7.745, 10219.765, 425.751, 52503.222 20/06/02,04:03:56,11,10,1, 11.9,1,1, 7.745, 10219.759, 425.722, 52503.251 20/06/02,04:03:56,12,10,1, 11.9,1,1, 7.745, 10219.745, 425.689, 52503.330 20/06/02,04:03:56,13,10,1, 11.9,1,1, 7.745, 10219.714, 425.633, 52503.419 20/06/02,04:03:56,14,10,1, 11.9,1,1, 7.745, 10219.700, 425.589, 52503.510 20/06/02,04:03:56,15,10,1, 11.9,1,1, 7.745, 10219.637, 425.581, 52503.595 20/06/02,04:03:56,16,10,1, 11.9,1,1, 7.745, 10219.623, 425.522, 52503.536 20/06/02,04:03:56,17,10,1, 11.9,1,1, 7.745, 10219.632, 425.495, 52503.565 20/06/02,04:03:56,18,10,1, 11.9,1,1, 7.745, 10219.600, 425.444, 52503.570 20/06/02,04:03:56,19,10,1, 11.9,1,1, 7.745, 10219.589, 425.427, 52503.571 20/06/02,04:03:57,00,10,1, 11.8,1,1, 7.748, 10219.026, 424.794, 52504.427 20/06/02,04:03:57,01,10,1, 11.8,1,1, 7.748, 10219.481, 425.345, 52503.938 20/06/02,04:03:57,02,10,1, 11.8,1,1, 7.748, 10219.516, 425.321, 52503.820 20/06/02,04:03:57,03,10,1, 11.8,1,1, 7.748, 10219.509, 425.258, 52503.840 20/06/02,04:03:57,04,10,1, 11.8,1,1, 7.748, 10219.451, 425.246, 52503.864 20/06/02,04:03:57,05,10,1, 11.8,1,1, 7.748, 10219.432, 425.160, 52503.877 20/06/02,04:03:57,06,10,1, 11.8,1,1, 7.748, 10219.385, 425.147, 52503.822 20/06/02,04:03:57,07,10,1, 11.8,1,1, 7.748, 10219.368, 425.108, 52503.846 20/06/02,04:03:57,08,10,1, 11.8,1,1, 7.748, 10219.338, 425.068, 52503.906 20/06/02,04:03:57,09,10,1, 11.8,1,1, 7.748, 10219.316, 425.056, 52503.997 20/06/02,04:03:57,10,10,1, 11.8,1,1, 7.748, 10219.262, 425.043, 52504.055 20/06/02,04:03:57,11,10,1, 11.8,1,1, 7.748, 10219.266, 425.011, 52504.139 20/06/02,04:03:57,12,10,1, 11.8,1,1, 7.748, 10219.216, 424.979, 52504.225 20/06/02,04:03:57,13,10,1, 11.8,1,1, 7.748, 10219.197, 424.929, 52504.220 20/06/02,04:03:57,14,10,1, 11.8,1,1, 7.748, 10219.137, 424.916, 52504.165 20/06/02,04:03:57,15,10,1, 11.8,1,1, 7.748, 10219.140, 424.883, 52504.167 20/06/02,04:03:57,16,10,1, 11.8,1,1, 7.748, 10219.084, 424.839, 52504.163 20/06/02,04:03:57,17,10,1, 11.8,1,1, 7.748, 10219.090, 424.812, 52504.271 20/06/02,04:03:57,18,10,1, 11.8,1,1, 7.748, 10219.038, 424.810, 52504.340 20/06/02,04:03:57,19,10,1, 11.8,1,1, 7.748, 10219.033, 424.794, 52504.427 20/06/02,04:03:58,00,10,1, 11.9,1,1, 7.747, 10218.492, 424.340, 52505.160 20/06/02,04:03:58,01,10,1, 11.9,1,1, 7.747, 10218.962, 424.748, 52504.627 20/06/02,04:03:58,02,10,1, 11.9,1,1, 7.747, 10218.954, 424.710, 52504.545 20/06/02,04:03:58,03,10,1, 11.9,1,1, 7.747, 10218.920, 424.675, 52504.510 20/06/02,04:03:58,04,10,1, 11.9,1,1, 7.747, 10218.889, 424.670, 52504.463 20/06/02,04:03:58,05,10,1, 11.9,1,1, 7.747, 10218.881, 424.637, 52504.565 20/06/02,04:03:58,06,10,1, 11.9,1,1, 7.747, 10218.830, 424.619, 52504.654 20/06/02,04:03:58,07,10,1, 11.9,1,1, 7.747, 10218.809, 424.575, 52504.687 20/06/02,04:03:58,08,10,1, 11.9,1,1, 7.747, 10218.782, 424.610, 52504.837 20/06/02,04:03:58,09,10,1, 11.9,1,1, 7.747, 10218.768, 424.565, 52504.841 20/06/02,04:03:58,10,10,1, 11.9,1,1, 7.747, 10218.751, 424.538, 52504.795 20/06/02,04:03:58,11,10,1, 11.9,1,1, 7.747, 10218.686, 424.525, 52504.838 20/06/02,04:03:58,12,10,1, 11.9,1,1, 7.747, 10218.666, 424.482, 52504.843 20/06/02,04:03:58,13,10,1, 11.9,1,1, 7.747, 10218.646, 424.467, 52504.868 20/06/02,04:03:58,14,10,1, 11.9,1,1, 7.747, 10218.619, 424.455, 52504.924 20/06/02,04:03:58,15,10,1, 11.9,1,1, 7.747, 10218.609, 424.433, 52504.990 20/06/02,04:03:58,16,10,1, 11.9,1,1, 7.747, 10218.575, 424.425, 52505.072 20/06/02,04:03:58,17,10,1, 11.9,1,1, 7.747, 10218.553, 424.367, 52505.152 20/06/02,04:03:58,18,10,1, 11.9,1,1, 7.747, 10218.511, 424.374, 52505.207 20/06/02,04:03:58,19,10,1, 11.9,1,1, 7.747, 10218.499, 424.340, 52505.160 20/06/02,04:03:59,00,10,1, 11.9,1,1, 7.743, 10217.924, 423.893, 52505.773 20/06/02,04:03:59,01,10,1, 11.9,1,1, 7.743, 10218.422, 424.300, 52505.126 20/06/02,04:03:59,02,10,1, 11.9,1,1, 7.743, 10218.410, 424.263, 52505.154 20/06/02,04:03:59,03,10,1, 11.9,1,1, 7.743, 10218.389, 424.253, 52505.245 20/06/02,04:03:59,04,10,1, 11.9,1,1, 7.743, 10218.357, 424.208, 52505.343 20/06/02,04:03:59,05,10,1, 11.9,1,1, 7.743, 10218.311, 424.184, 52505.411 20/06/02,04:03:59,06,10,1, 11.9,1,1, 7.743, 10218.294, 424.181, 52505.504 20/06/02,04:03:59,07,10,1, 11.9,1,1, 7.743, 10218.251, 424.183, 52505.481 20/06/02,04:03:59,08,10,1, 11.9,1,1, 7.743, 10218.234, 424.130, 52505.424 20/06/02,04:03:59,09,10,1, 11.9,1,1, 7.743, 10218.223, 424.088, 52505.399 20/06/02,04:03:59,10,10,1, 11.9,1,1, 7.743, 10218.172, 424.100, 52505.457 20/06/02,04:03:59,11,10,1, 11.9,1,1, 7.743, 10218.152, 424.060, 52505.463 20/06/02,04:03:59,12,10,1, 11.9,1,1, 7.743, 10218.140, 424.054, 52505.571 20/06/02,04:03:59,13,10,1, 11.9,1,1, 7.743, 10218.104, 424.036, 52505.661 20/06/02,04:03:59,14,10,1, 11.9,1,1, 7.743, 10218.057, 424.010, 52505.774 20/06/02,04:03:59,15,10,1, 11.9,1,1, 7.743, 10218.038, 424.004, 52505.786 20/06/02,04:03:59,16,10,1, 11.9,1,1, 7.743, 10218.015, 423.974, 52505.752 20/06/02,04:03:59,17,10,1, 11.9,1,1, 7.743, 10218.009, 423.941, 52505.711 20/06/02,04:03:59,18,10,1, 11.9,1,1, 7.743, 10217.954, 423.922, 52505.701 20/06/02,04:03:59,19,10,1, 11.9,1,1, 7.743, 10217.931, 423.893, 52505.773 20/06/02,04:04:00,00,10,1, 11.8,1,1, 7.743, 10217.499, 423.358, 52506.523 20/06/02,04:04:00,01,10,1, 11.8,1,1, 7.743, 10217.857, 423.855, 52505.903 20/06/02,04:04:00,02,10,1, 11.8,1,1, 7.743, 10217.842, 423.836, 52506.040 20/06/02,04:04:00,03,10,1, 11.8,1,1, 7.743, 10217.850, 423.833, 52506.053 20/06/02,04:04:00,04,10,1, 11.8,1,1, 7.743, 10217.813, 423.799, 52506.088 20/06/02,04:04:00,05,10,1, 11.8,1,1, 7.743, 10217.770, 423.776, 52506.018 20/06/02,04:04:00,06,10,1, 11.8,1,1, 7.743, 10217.758, 423.739, 52505.996 20/06/02,04:04:00,07,10,1, 11.8,1,1, 7.743, 10217.750, 423.745, 52506.031 20/06/02,04:04:00,08,10,1, 11.8,1,1, 7.743, 10217.703, 423.704, 52506.052 20/06/02,04:04:00,09,10,1, 11.8,1,1, 7.743, 10217.677, 423.694, 52506.150 20/06/02,04:04:00,10,10,1, 11.8,1,1, 7.743, 10217.650, 423.667, 52506.193 20/06/02,04:04:00,11,10,1, 11.8,1,1, 7.743, 10217.635, 423.639, 52506.306 20/06/02,04:04:00,12,10,1, 11.8,1,1, 7.743, 10217.604, 423.615, 52506.332 20/06/02,04:04:00,13,10,1, 11.8,1,1, 7.743, 10217.626, 423.582, 52506.306 20/06/02,04:04:00,14,10,1, 11.8,1,1, 7.743, 10217.583, 423.556, 52506.256 20/06/02,04:04:00,15,10,1, 11.8,1,1, 7.743, 10217.550, 423.496, 52506.279 20/06/02,04:04:00,16,10,1, 11.8,1,1, 7.743, 10217.524, 423.459, 52506.293 20/06/02,04:04:00,17,10,1, 11.8,1,1, 7.743, 10217.541, 423.428, 52506.405 20/06/02,04:04:00,18,10,1, 11.8,1,1, 7.743, 10217.489, 423.395, 52506.464 20/06/02,04:04:00,19,10,1, 11.8,1,1, 7.743, 10217.500, 423.358, 52506.523 20/06/02,04:04:01,00,10,1, 11.8,1,1, 7.747, 10217.290, 422.391, 52506.966 20/06/02,04:04:01,01,10,1, 11.8,1,1, 7.747, 10217.448, 423.288, 52506.566 20/06/02,04:04:01,02,10,1, 11.8,1,1, 7.747, 10217.448, 423.230, 52506.549 20/06/02,04:04:01,03,10,1, 11.8,1,1, 7.747, 10217.451, 423.185, 52506.524 20/06/02,04:04:01,04,10,1, 11.8,1,1, 7.747, 10217.432, 423.102, 52506.548 20/06/02,04:04:01,05,10,1, 11.8,1,1, 7.747, 10217.447, 423.098, 52506.579 20/06/02,04:04:01,06,10,1, 11.8,1,1, 7.747, 10217.421, 423.071, 52506.669 20/06/02,04:04:01,07,10,1, 11.8,1,1, 7.747, 10217.387, 423.013, 52506.766 20/06/02,04:04:01,08,10,1, 11.8,1,1, 7.747, 10217.387, 422.965, 52506.777 20/06/02,04:04:01,09,10,1, 11.8,1,1, 7.747, 10217.349, 422.940, 52506.823 20/06/02,04:04:01,10,10,1, 11.8,1,1, 7.747, 10217.362, 422.896, 52506.809 20/06/02,04:04:01,11,10,1, 11.8,1,1, 7.747, 10217.350, 422.826, 52506.746 20/06/02,04:04:01,12,10,1, 11.8,1,1, 7.747, 10217.385, 422.787, 52506.656 20/06/02,04:04:01,13,10,1, 11.8,1,1, 7.747, 10217.365, 422.739, 52506.819 20/06/02,04:04:01,14,10,1, 11.8,1,1, 7.747, 10217.356, 422.673, 52506.875 20/06/02,04:04:01,15,10,1, 11.8,1,1, 7.747, 10217.319, 422.642, 52506.944 20/06/02,04:04:01,16,10,1, 11.8,1,1, 7.747, 10217.306, 422.616, 52507.044 20/06/02,04:04:01,17,10,1, 11.8,1,1, 7.747, 10217.305, 422.518, 52507.020 20/06/02,04:04:01,18,10,1, 11.8,1,1, 7.747, 10217.318, 422.463, 52507.033 20/06/02,04:04:01,19,10,1, 11.8,1,1, 7.747, 10217.292, 422.391, 52506.966 20/06/02,04:04:02,00,10,1, 11.9,1,1, 7.749, 10217.148, 421.272, 52507.496 20/06/02,04:04:02,01,10,1, 11.9,1,1, 7.749, 10217.300, 422.303, 52506.971 20/06/02,04:04:02,02,10,1, 11.9,1,1, 7.749, 10217.281, 422.238, 52507.049 20/06/02,04:04:02,03,10,1, 11.9,1,1, 7.749, 10217.284, 422.209, 52507.156 20/06/02,04:04:02,04,10,1, 11.9,1,1, 7.749, 10217.251, 422.137, 52507.196 20/06/02,04:04:02,05,10,1, 11.9,1,1, 7.749, 10217.231, 422.072, 52507.244 20/06/02,04:04:02,06,10,1, 11.9,1,1, 7.749, 10217.265, 422.019, 52507.262 20/06/02,04:04:02,07,10,1, 11.9,1,1, 7.749, 10217.262, 421.957, 52507.176 20/06/02,04:04:02,08,10,1, 11.9,1,1, 7.749, 10217.260, 421.884, 52507.176 20/06/02,04:04:02,09,10,1, 11.9,1,1, 7.749, 10217.239, 421.825, 52507.171 20/06/02,04:04:02,10,10,1, 11.9,1,1, 7.749, 10217.228, 421.777, 52507.246 20/06/02,04:04:02,11,10,1, 11.9,1,1, 7.749, 10217.246, 421.722, 52507.282 20/06/02,04:04:02,12,10,1, 11.9,1,1, 7.749, 10217.190, 421.662, 52507.399 20/06/02,04:04:02,13,10,1, 11.9,1,1, 7.749, 10217.212, 421.602, 52507.444 20/06/02,04:04:02,14,10,1, 11.9,1,1, 7.749, 10217.201, 421.573, 52507.449 20/06/02,04:04:02,15,10,1, 11.9,1,1, 7.749, 10217.158, 421.503, 52507.463 20/06/02,04:04:02,16,10,1, 11.9,1,1, 7.749, 10217.191, 421.418, 52507.405 20/06/02,04:04:02,17,10,1, 11.9,1,1, 7.749, 10217.168, 421.370, 52507.385 20/06/02,04:04:02,18,10,1, 11.9,1,1, 7.749, 10217.165, 421.315, 52507.468 20/06/02,04:04:02,19,10,1, 11.9,1,1, 7.749, 10217.155, 421.272, 52507.496 20/06/02,04:04:03,00,10,1, 11.9,1,1, 7.748, 10216.839, 420.210, 52508.199 20/06/02,04:04:03,01,10,1, 11.9,1,1, 7.748, 10217.131, 421.157, 52507.622 20/06/02,04:04:03,02,10,1, 11.9,1,1, 7.748, 10217.104, 421.127, 52507.669 20/06/02,04:04:03,03,10,1, 11.9,1,1, 7.748, 10217.074, 421.044, 52507.665 20/06/02,04:04:03,04,10,1, 11.9,1,1, 7.748, 10217.075, 420.978, 52507.596 20/06/02,04:04:03,05,10,1, 11.9,1,1, 7.748, 10217.058, 420.911, 52507.610 20/06/02,04:04:03,06,10,1, 11.9,1,1, 7.748, 10217.079, 420.864, 52507.644 20/06/02,04:04:03,07,10,1, 11.9,1,1, 7.748, 10217.071, 420.815, 52507.700 20/06/02,04:04:03,08,10,1, 11.9,1,1, 7.748, 10217.035, 420.757, 52507.820 20/06/02,04:04:03,09,10,1, 11.9,1,1, 7.748, 10217.025, 420.716, 52507.867 20/06/02,04:04:03,10,10,1, 11.9,1,1, 7.748, 10217.014, 420.662, 52507.956 20/06/02,04:04:03,11,10,1, 11.9,1,1, 7.748, 10216.977, 420.623, 52507.944 20/06/02,04:04:03,12,10,1, 11.9,1,1, 7.748, 10216.972, 420.582, 52507.930 20/06/02,04:04:03,13,10,1, 11.9,1,1, 7.748, 10216.971, 420.501, 52507.917 20/06/02,04:04:03,14,10,1, 11.9,1,1, 7.748, 10216.934, 420.449, 52507.875 20/06/02,04:04:03,15,10,1, 11.9,1,1, 7.748, 10216.924, 420.402, 52507.908 20/06/02,04:04:03,16,10,1, 11.9,1,1, 7.748, 10216.902, 420.380, 52508.008 20/06/02,04:04:03,17,10,1, 11.9,1,1, 7.748, 10216.913, 420.322, 52508.093 20/06/02,04:04:03,18,10,1, 11.9,1,1, 7.748, 10216.885, 420.269, 52508.216 20/06/02,04:04:03,19,10,1, 11.9,1,1, 7.748, 10216.847, 420.210, 52508.199 20/06/02,04:04:04,00,09,1, 11.9,1,1, 7.746, 10216.531, 419.169, 52508.639 20/06/02,04:04:04,01,09,1, 11.9,1,1, 7.746, 10216.831, 420.089, 52508.130 20/06/02,04:04:04,02,09,1, 11.9,1,1, 7.746, 10216.825, 420.027, 52508.187 20/06/02,04:04:04,03,09,1, 11.9,1,1, 7.746, 10216.784, 419.986, 52508.171 20/06/02,04:04:04,04,09,1, 11.9,1,1, 7.746, 10216.812, 419.926, 52508.222 20/06/02,04:04:04,05,09,1, 11.9,1,1, 7.746, 10216.778, 419.908, 52508.368 20/06/02,04:04:04,06,09,1, 11.9,1,1, 7.746, 10216.738, 419.850, 52508.413 20/06/02,04:04:04,07,09,1, 11.9,1,1, 7.746, 10216.729, 419.794, 52508.422 20/06/02,04:04:04,08,09,1, 11.9,1,1, 7.746, 10216.708, 419.716, 52508.410 20/06/02,04:04:04,09,09,1, 11.9,1,1, 7.746, 10216.725, 419.642, 52508.366 20/06/02,04:04:04,10,09,1, 11.9,1,1, 7.746, 10216.696, 419.613, 52508.328 20/06/02,04:04:04,11,09,1, 11.9,1,1, 7.746, 10216.693, 419.556, 52508.374 20/06/02,04:04:04,12,09,1, 11.9,1,1, 7.746, 10216.664, 419.505, 52508.433 20/06/02,04:04:04,13,09,1, 11.9,1,1, 7.746, 10216.629, 419.457, 52508.542 20/06/02,04:04:04,14,09,1, 11.9,1,1, 7.746, 10216.645, 419.428, 52508.651 20/06/02,04:04:04,15,09,1, 11.9,1,1, 7.746, 10216.609, 419.384, 52508.683 20/06/02,04:04:04,16,09,1, 11.9,1,1, 7.746, 10216.612, 419.319, 52508.704 20/06/02,04:04:04,17,09,1, 11.9,1,1, 7.746, 10216.579, 419.244, 52508.647 20/06/02,04:04:04,18,09,1, 11.9,1,1, 7.746, 10216.566, 419.174, 52508.655 20/06/02,04:04:04,19,09,1, 11.9,1,1, 7.746, 10216.538, 419.169, 52508.639 20/06/02,04:04:05,00,09,1, 11.8,1,1, 7.747, 10216.213, 418.279, 52509.283 20/06/02,04:04:05,01,09,1, 11.8,1,1, 7.747, 10216.519, 419.076, 52508.775 20/06/02,04:04:05,02,09,1, 11.8,1,1, 7.747, 10216.515, 419.009, 52508.772 20/06/02,04:04:05,03,09,1, 11.8,1,1, 7.747, 10216.481, 419.000, 52508.888 20/06/02,04:04:05,04,09,1, 11.8,1,1, 7.747, 10216.465, 418.935, 52508.954 20/06/02,04:04:05,05,09,1, 11.8,1,1, 7.747, 10216.454, 418.902, 52508.918 20/06/02,04:04:05,06,09,1, 11.8,1,1, 7.747, 10216.446, 418.828, 52508.896 20/06/02,04:04:05,07,09,1, 11.8,1,1, 7.747, 10216.409, 418.757, 52508.864 20/06/02,04:04:05,08,09,1, 11.8,1,1, 7.747, 10216.420, 418.740, 52508.876 20/06/02,04:04:05,09,09,1, 11.8,1,1, 7.747, 10216.377, 418.686, 52508.937 20/06/02,04:04:05,10,09,1, 11.8,1,1, 7.747, 10216.345, 418.669, 52509.039 20/06/02,04:04:05,11,09,1, 11.8,1,1, 7.747, 10216.332, 418.626, 52509.103 20/06/02,04:04:05,12,09,1, 11.8,1,1, 7.747, 10216.324, 418.592, 52509.169 20/06/02,04:04:05,13,09,1, 11.8,1,1, 7.747, 10216.327, 418.552, 52509.156 20/06/02,04:04:05,14,09,1, 11.8,1,1, 7.747, 10216.295, 418.504, 52509.179 20/06/02,04:04:05,15,09,1, 11.8,1,1, 7.747, 10216.278, 418.457, 52509.183 20/06/02,04:04:05,16,09,1, 11.8,1,1, 7.747, 10216.313, 418.430, 52509.083 20/06/02,04:04:05,17,09,1, 11.8,1,1, 7.747, 10216.243, 418.374, 52509.105 20/06/02,04:04:05,18,09,1, 11.8,1,1, 7.747, 10216.209, 418.344, 52509.222 20/06/02,04:04:05,19,09,1, 11.8,1,1, 7.747, 10216.217, 418.279, 52509.283 20/06/02,04:04:06,00,10,1, 11.9,1,1, 7.747, 10215.930, 417.433, 52509.748 20/06/02,04:04:06,01,10,1, 11.9,1,1, 7.747, 10216.166, 418.227, 52509.403 20/06/02,04:04:06,02,10,1, 11.9,1,1, 7.747, 10216.172, 418.170, 52509.307 20/06/02,04:04:06,03,10,1, 11.9,1,1, 7.747, 10216.110, 418.136, 52509.345 20/06/02,04:04:06,04,10,1, 11.9,1,1, 7.747, 10216.132, 418.100, 52509.322 20/06/02,04:04:06,05,10,1, 11.9,1,1, 7.747, 10216.116, 418.068, 52509.307 20/06/02,04:04:06,06,10,1, 11.9,1,1, 7.747, 10216.098, 418.005, 52509.400 20/06/02,04:04:06,07,10,1, 11.9,1,1, 7.747, 10216.109, 417.989, 52509.441 20/06/02,04:04:06,08,10,1, 11.9,1,1, 7.747, 10216.064, 417.896, 52509.463 20/06/02,04:04:06,09,10,1, 11.9,1,1, 7.747, 10216.069, 417.884, 52509.594 20/06/02,04:04:06,10,10,1, 11.9,1,1, 7.747, 10216.060, 417.827, 52509.549 20/06/02,04:04:06,11,10,1, 11.9,1,1, 7.747, 10216.017, 417.781, 52509.543 20/06/02,04:04:06,12,10,1, 11.9,1,1, 7.747, 10216.021, 417.750, 52509.508 20/06/02,04:04:06,13,10,1, 11.9,1,1, 7.747, 10216.013, 417.713, 52509.482 20/06/02,04:04:06,14,10,1, 11.9,1,1, 7.747, 10216.007, 417.686, 52509.558 20/06/02,04:04:06,15,10,1, 11.9,1,1, 7.747, 10216.002, 417.616, 52509.569 20/06/02,04:04:06,16,10,1, 11.9,1,1, 7.747, 10215.972, 417.593, 52509.644 20/06/02,04:04:06,17,10,1, 11.9,1,1, 7.747, 10215.960, 417.526, 52509.730 20/06/02,04:04:06,18,10,1, 11.9,1,1, 7.747, 10215.941, 417.452, 52509.754 20/06/02,04:04:06,19,10,1, 11.9,1,1, 7.747, 10215.936, 417.433, 52509.748 20/06/02,04:04:07,00,09,1, 11.9,1,1, 7.742, 10215.679, 416.295, 52509.922 20/06/02,04:04:07,01,09,1, 11.9,1,1, 7.742, 10215.913, 417.316, 52509.685 20/06/02,04:04:07,02,09,1, 11.9,1,1, 7.742, 10215.903, 417.255, 52509.659 20/06/02,04:04:07,03,09,1, 11.9,1,1, 7.742, 10215.875, 417.179, 52509.688 20/06/02,04:04:07,04,09,1, 11.9,1,1, 7.742, 10215.862, 417.133, 52509.756 20/06/02,04:04:07,05,09,1, 11.9,1,1, 7.742, 10215.848, 417.078, 52509.840 20/06/02,04:04:07,06,09,1, 11.9,1,1, 7.742, 10215.846, 417.024, 52509.894 20/06/02,04:04:07,07,09,1, 11.9,1,1, 7.742, 10215.829, 416.952, 52509.894 20/06/02,04:04:07,08,09,1, 11.9,1,1, 7.742, 10215.819, 416.901, 52509.892 20/06/02,04:04:07,09,09,1, 11.9,1,1, 7.742, 10215.791, 416.843, 52509.787 20/06/02,04:04:07,10,09,1, 11.9,1,1, 7.742, 10215.793, 416.777, 52509.772 20/06/02,04:04:07,11,09,1, 11.9,1,1, 7.742, 10215.762, 416.718, 52509.757 20/06/02,04:04:07,12,09,1, 11.9,1,1, 7.742, 10215.780, 416.695, 52509.857 20/06/02,04:04:07,13,09,1, 11.9,1,1, 7.742, 10215.744, 416.626, 52509.936 20/06/02,04:04:07,14,09,1, 11.9,1,1, 7.742, 10215.754, 416.536, 52510.021 20/06/02,04:04:07,15,09,1, 11.9,1,1, 7.742, 10215.723, 416.530, 52509.987 20/06/02,04:04:07,16,09,1, 11.9,1,1, 7.742, 10215.704, 416.469, 52510.014 20/06/02,04:04:07,17,09,1, 11.9,1,1, 7.742, 10215.674, 416.408, 52509.951 20/06/02,04:04:07,18,09,1, 11.9,1,1, 7.742, 10215.667, 416.363, 52509.896 20/06/02,04:04:07,19,09,1, 11.9,1,1, 7.742, 10215.684, 416.295, 52509.922 20/06/02,04:04:08,00,10,1, 11.8,1,1, 7.748, 10215.321, 415.138, 52510.359 20/06/02,04:04:08,01,10,1, 11.8,1,1, 7.748, 10215.637, 416.165, 52510.014 20/06/02,04:04:08,02,10,1, 11.8,1,1, 7.748, 10215.588, 416.135, 52510.108 20/06/02,04:04:08,03,10,1, 11.8,1,1, 7.748, 10215.591, 416.051, 52510.174 20/06/02,04:04:08,04,10,1, 11.8,1,1, 7.748, 10215.589, 416.019, 52510.192 20/06/02,04:04:08,05,10,1, 11.8,1,1, 7.748, 10215.555, 415.936, 52510.157 20/06/02,04:04:08,06,10,1, 11.8,1,1, 7.748, 10215.548, 415.894, 52510.134 20/06/02,04:04:08,07,10,1, 11.8,1,1, 7.748, 10215.544, 415.833, 52510.100 20/06/02,04:04:08,08,10,1, 11.8,1,1, 7.748, 10215.497, 415.755, 52510.060 20/06/02,04:04:08,09,10,1, 11.8,1,1, 7.748, 10215.505, 415.706, 52510.171 20/06/02,04:04:08,10,10,1, 11.8,1,1, 7.748, 10215.497, 415.645, 52510.163 20/06/02,04:04:08,11,10,1, 11.8,1,1, 7.748, 10215.443, 415.579, 52510.268 20/06/02,04:04:08,12,10,1, 11.8,1,1, 7.748, 10215.435, 415.518, 52510.346 20/06/02,04:04:08,13,10,1, 11.8,1,1, 7.748, 10215.436, 415.474, 52510.298 20/06/02,04:04:08,14,10,1, 11.8,1,1, 7.748, 10215.422, 415.405, 52510.289 20/06/02,04:04:08,15,10,1, 11.8,1,1, 7.748, 10215.381, 415.366, 52510.270 20/06/02,04:04:08,16,10,1, 11.8,1,1, 7.748, 10215.383, 415.281, 52510.234 20/06/02,04:04:08,17,10,1, 11.8,1,1, 7.748, 10215.371, 415.215, 52510.246 20/06/02,04:04:08,18,10,1, 11.8,1,1, 7.748, 10215.325, 415.158, 52510.282 20/06/02,04:04:08,19,10,1, 11.8,1,1, 7.748, 10215.323, 415.138, 52510.359 20/06/02,04:04:09,00,10,1, 12.0,1,1, 7.748, 10214.920, 414.125, 52510.785 20/06/02,04:04:09,01,10,1, 12.0,1,1, 7.748, 10215.283, 415.035, 52510.478 20/06/02,04:04:09,02,10,1, 12.0,1,1, 7.748, 10215.268, 414.939, 52510.455 20/06/02,04:04:09,03,10,1, 12.0,1,1, 7.748, 10215.250, 414.890, 52510.355 20/06/02,04:04:09,04,10,1, 12.0,1,1, 7.748, 10215.209, 414.869, 52510.384 20/06/02,04:04:09,05,10,1, 12.0,1,1, 7.748, 10215.206, 414.785, 52510.332 20/06/02,04:04:09,06,10,1, 12.0,1,1, 7.748, 10215.166, 414.745, 52510.384 20/06/02,04:04:09,07,10,1, 12.0,1,1, 7.748, 10215.163, 414.706, 52510.500 20/06/02,04:04:09,08,10,1, 12.0,1,1, 7.748, 10215.177, 414.682, 52510.564 20/06/02,04:04:09,09,10,1, 12.0,1,1, 7.748, 10215.109, 414.590, 52510.601 20/06/02,04:04:09,10,10,1, 12.0,1,1, 7.748, 10215.086, 414.561, 52510.650 20/06/02,04:04:09,11,10,1, 12.0,1,1, 7.748, 10215.099, 414.508, 52510.572 20/06/02,04:04:09,12,10,1, 12.0,1,1, 7.748, 10215.066, 414.452, 52510.577 20/06/02,04:04:09,13,10,1, 12.0,1,1, 7.748, 10215.049, 414.417, 52510.539 20/06/02,04:04:09,14,10,1, 12.0,1,1, 7.748, 10215.033, 414.343, 52510.562 20/06/02,04:04:09,15,10,1, 12.0,1,1, 7.748, 10215.033, 414.318, 52510.622 20/06/02,04:04:09,16,10,1, 12.0,1,1, 7.748, 10214.959, 414.255, 52510.722 20/06/02,04:04:09,17,10,1, 12.0,1,1, 7.748, 10214.968, 414.213, 52510.778 20/06/02,04:04:09,18,10,1, 12.0,1,1, 7.748, 10214.945, 414.183, 52510.836 20/06/02,04:04:09,19,10,1, 12.0,1,1, 7.748, 10214.928, 414.125, 52510.785 20/06/02,04:04:10,00,10,1, 11.9,1,1, 7.750, 10214.603, 413.306, 52511.103 20/06/02,04:04:10,01,10,1, 11.9,1,1, 7.750, 10214.907, 414.025, 52510.746 20/06/02,04:04:10,02,10,1, 11.9,1,1, 7.750, 10214.881, 414.009, 52510.717 20/06/02,04:04:10,03,10,1, 11.9,1,1, 7.750, 10214.836, 413.970, 52510.812 20/06/02,04:04:10,04,10,1, 11.9,1,1, 7.750, 10214.829, 413.950, 52510.892 20/06/02,04:04:10,05,10,1, 11.9,1,1, 7.750, 10214.795, 413.889, 52510.954 20/06/02,04:04:10,06,10,1, 11.9,1,1, 7.750, 10214.826, 413.899, 52511.015 20/06/02,04:04:10,07,10,1, 11.9,1,1, 7.750, 10214.771, 413.850, 52511.015 20/06/02,04:04:10,08,10,1, 11.9,1,1, 7.750, 10214.745, 413.782, 52510.922 20/06/02,04:04:10,09,10,1, 11.9,1,1, 7.750, 10214.737, 413.760, 52510.918 20/06/02,04:04:10,10,10,1, 11.9,1,1, 7.750, 10214.731, 413.729, 52510.880 20/06/02,04:04:10,11,10,1, 11.9,1,1, 7.750, 10214.706, 413.682, 52510.977 20/06/02,04:04:10,12,10,1, 11.9,1,1, 7.750, 10214.690, 413.623, 52510.999 20/06/02,04:04:10,13,10,1, 11.9,1,1, 7.750, 10214.681, 413.571, 52511.100 20/06/02,04:04:10,14,10,1, 11.9,1,1, 7.750, 10214.657, 413.560, 52511.156 20/06/02,04:04:10,15,10,1, 11.9,1,1, 7.750, 10214.639, 413.526, 52511.184 20/06/02,04:04:10,16,10,1, 11.9,1,1, 7.750, 10214.606, 413.453, 52511.314 20/06/02,04:04:10,17,10,1, 11.9,1,1, 7.750, 10214.604, 413.415, 52511.083 20/06/02,04:04:10,18,10,1, 11.9,1,1, 7.750, 10214.588, 413.326, 52511.015 20/06/02,04:04:10,19,10,1, 11.9,1,1, 7.750, 10214.604, 413.306, 52511.103 20/06/02,04:04:11,00,09,1, 11.9,1,1, 7.748, 10214.328, 412.276, 52511.572 20/06/02,04:04:11,01,09,1, 11.9,1,1, 7.748, 10214.543, 413.238, 52511.237 20/06/02,04:04:11,02,09,1, 11.9,1,1, 7.748, 10214.540, 413.167, 52511.278 20/06/02,04:04:11,03,09,1, 11.9,1,1, 7.748, 10214.536, 413.144, 52511.285 20/06/02,04:04:11,04,09,1, 11.9,1,1, 7.748, 10214.490, 413.082, 52511.300 20/06/02,04:04:11,05,09,1, 11.9,1,1, 7.748, 10214.490, 413.002, 52511.249 20/06/02,04:04:11,06,09,1, 11.9,1,1, 7.748, 10214.481, 412.973, 52511.249 20/06/02,04:04:11,07,09,1, 11.9,1,1, 7.748, 10214.453, 412.925, 52511.226 20/06/02,04:04:11,08,09,1, 11.9,1,1, 7.748, 10214.467, 412.881, 52511.254 20/06/02,04:04:11,09,09,1, 11.9,1,1, 7.748, 10214.446, 412.817, 52511.323 20/06/02,04:04:11,10,09,1, 11.9,1,1, 7.748, 10214.421, 412.786, 52511.410 20/06/02,04:04:11,11,09,1, 11.9,1,1, 7.748, 10214.423, 412.712, 52511.509 20/06/02,04:04:11,12,09,1, 11.9,1,1, 7.748, 10214.424, 412.671, 52511.464 20/06/02,04:04:11,13,09,1, 11.9,1,1, 7.748, 10214.420, 412.617, 52511.432 20/06/02,04:04:11,14,09,1, 11.9,1,1, 7.748, 10214.406, 412.522, 52511.394 20/06/02,04:04:11,15,09,1, 11.9,1,1, 7.748, 10214.394, 412.489, 52511.343 20/06/02,04:04:11,16,09,1, 11.9,1,1, 7.748, 10214.355, 412.409, 52511.394 20/06/02,04:04:11,17,09,1, 11.9,1,1, 7.748, 10214.370, 412.363, 52511.411 20/06/02,04:04:11,18,09,1, 11.9,1,1, 7.748, 10214.320, 412.310, 52511.481 20/06/02,04:04:11,19,09,1, 11.9,1,1, 7.748, 10214.329, 412.276, 52511.572 20/06/02,04:04:12,00,10,1, 11.9,1,1, 7.747, 10213.985, 410.961, 52511.811 20/06/02,04:04:12,01,10,1, 11.9,1,1, 7.747, 10214.298, 412.132, 52511.572 20/06/02,04:04:12,02,10,1, 11.9,1,1, 7.747, 10214.306, 412.073, 52511.570 20/06/02,04:04:12,03,10,1, 11.9,1,1, 7.747, 10214.274, 411.983, 52511.536 20/06/02,04:04:12,04,10,1, 11.9,1,1, 7.747, 10214.278, 411.936, 52511.452 20/06/02,04:04:12,05,10,1, 11.9,1,1, 7.747, 10214.246, 411.865, 52511.517 20/06/02,04:04:12,06,10,1, 11.9,1,1, 7.747, 10214.228, 411.806, 52511.526 20/06/02,04:04:12,07,10,1, 11.9,1,1, 7.747, 10214.222, 411.743, 52511.603 20/06/02,04:04:12,08,10,1, 11.9,1,1, 7.747, 10214.200, 411.690, 52511.689 20/06/02,04:04:12,09,10,1, 11.9,1,1, 7.747, 10214.153, 411.620, 52511.690 20/06/02,04:04:12,10,10,1, 11.9,1,1, 7.747, 10214.175, 411.557, 52511.638 20/06/02,04:04:12,11,10,1, 11.9,1,1, 7.747, 10214.118, 411.501, 52511.657 20/06/02,04:04:12,12,10,1, 11.9,1,1, 7.747, 10214.126, 411.399, 52511.631 20/06/02,04:04:12,13,10,1, 11.9,1,1, 7.747, 10214.131, 411.336, 52511.650 20/06/02,04:04:12,14,10,1, 11.9,1,1, 7.747, 10214.092, 411.284, 52511.662 20/06/02,04:04:12,15,10,1, 11.9,1,1, 7.747, 10214.088, 411.210, 52511.717 20/06/02,04:04:12,16,10,1, 11.9,1,1, 7.747, 10214.072, 411.149, 52511.796 20/06/02,04:04:12,17,10,1, 11.9,1,1, 7.747, 10214.044, 411.078, 52511.825 20/06/02,04:04:12,18,10,1, 11.9,1,1, 7.747, 10214.026, 411.034, 52511.872 20/06/02,04:04:12,19,10,1, 11.9,1,1, 7.747, 10213.987, 410.961, 52511.811 20/06/02,04:04:13,00,10,1, 11.9,1,1, 7.748, 10213.577, 409.596, 52512.016 20/06/02,04:04:13,01,10,1, 11.9,1,1, 7.748, 10213.973, 410.813, 52511.742 20/06/02,04:04:13,02,10,1, 11.9,1,1, 7.748, 10213.943, 410.738, 52511.759 20/06/02,04:04:13,03,10,1, 11.9,1,1, 7.748, 10213.936, 410.647, 52511.777 20/06/02,04:04:13,04,10,1, 11.9,1,1, 7.748, 10213.896, 410.601, 52511.866 20/06/02,04:04:13,05,10,1, 11.9,1,1, 7.748, 10213.883, 410.541, 52511.915 20/06/02,04:04:13,06,10,1, 11.9,1,1, 7.748, 10213.852, 410.477, 52511.971 20/06/02,04:04:13,07,10,1, 11.9,1,1, 7.748, 10213.827, 410.419, 52511.963 20/06/02,04:04:13,08,10,1, 11.9,1,1, 7.748, 10213.819, 410.330, 52511.918 20/06/02,04:04:13,09,10,1, 11.9,1,1, 7.748, 10213.813, 410.247, 52511.853 20/06/02,04:04:13,10,10,1, 11.9,1,1, 7.748, 10213.783, 410.212, 52511.885 20/06/02,04:04:13,11,10,1, 11.9,1,1, 7.748, 10213.756, 410.111, 52511.883 20/06/02,04:04:13,12,10,1, 11.9,1,1, 7.748, 10213.754, 410.069, 52511.958 20/06/02,04:04:13,13,10,1, 11.9,1,1, 7.748, 10213.736, 410.010, 52512.022 20/06/02,04:04:13,14,10,1, 11.9,1,1, 7.748, 10213.683, 409.946, 52512.082 20/06/02,04:04:13,15,10,1, 11.9,1,1, 7.748, 10213.664, 409.876, 52512.111 20/06/02,04:04:13,16,10,1, 11.9,1,1, 7.748, 10213.654, 409.814, 52512.100 20/06/02,04:04:13,17,10,1, 11.9,1,1, 7.748, 10213.628, 409.735, 52512.019 20/06/02,04:04:13,18,10,1, 11.9,1,1, 7.748, 10213.588, 409.655, 52512.001 20/06/02,04:04:13,19,10,1, 11.9,1,1, 7.748, 10213.579, 409.596, 52512.016 20/06/02,04:04:14,00,09,1, 11.9,1,1, 7.752, 10213.209, 408.259, 52512.365 20/06/02,04:04:14,01,09,1, 11.9,1,1, 7.752, 10213.539, 409.479, 52512.085 20/06/02,04:04:14,02,09,1, 11.9,1,1, 7.752, 10213.536, 409.427, 52512.183 20/06/02,04:04:14,03,09,1, 11.9,1,1, 7.752, 10213.506, 409.380, 52512.310 20/06/02,04:04:14,04,09,1, 11.9,1,1, 7.752, 10213.420, 409.289, 52512.287 20/06/02,04:04:14,05,09,1, 11.9,1,1, 7.752, 10213.476, 409.229, 52512.214 20/06/02,04:04:14,06,09,1, 11.9,1,1, 7.752, 10213.446, 409.150, 52512.172 20/06/02,04:04:14,07,09,1, 11.9,1,1, 7.752, 10213.432, 409.086, 52512.125 20/06/02,04:04:14,08,09,1, 11.9,1,1, 7.752, 10213.407, 409.027, 52512.105 20/06/02,04:04:14,09,09,1, 11.9,1,1, 7.752, 10213.404, 408.940, 52512.070 20/06/02,04:04:14,10,09,1, 11.9,1,1, 7.752, 10213.384, 408.889, 52512.266 20/06/02,04:04:14,11,09,1, 11.9,1,1, 7.752, 10213.359, 408.817, 52512.320 20/06/02,04:04:14,12,09,1, 11.9,1,1, 7.752, 10213.309, 408.751, 52512.386 20/06/02,04:04:14,13,09,1, 11.9,1,1, 7.752, 10213.328, 408.684, 52512.343 20/06/02,04:04:14,14,09,1, 11.9,1,1, 7.752, 10213.299, 408.601, 52512.222 20/06/02,04:04:14,15,09,1, 11.9,1,1, 7.752, 10213.264, 408.532, 52512.197 20/06/02,04:04:14,16,09,1, 11.9,1,1, 7.752, 10213.269, 408.456, 52512.179 20/06/02,04:04:14,17,09,1, 11.9,1,1, 7.752, 10213.241, 408.389, 52512.222 20/06/02,04:04:14,18,09,1, 11.9,1,1, 7.752, 10213.248, 408.328, 52512.318 20/06/02,04:04:14,19,09,1, 11.9,1,1, 7.752, 10213.214, 408.259, 52512.365 20/06/02,04:04:15,00,09,1, 11.9,1,1, 7.748, 10212.992, 406.926, 52512.709 20/06/02,04:04:15,01,09,1, 11.9,1,1, 7.748, 10213.182, 408.149, 52512.450 20/06/02,04:04:15,02,09,1, 11.9,1,1, 7.748, 10213.177, 408.059, 52512.420 20/06/02,04:04:15,03,09,1, 11.9,1,1, 7.748, 10213.171, 407.976, 52512.394 20/06/02,04:04:15,04,09,1, 11.9,1,1, 7.748, 10213.168, 407.968, 52512.350 20/06/02,04:04:15,05,09,1, 11.9,1,1, 7.748, 10213.147, 407.844, 52512.342 20/06/02,04:04:15,06,09,1, 11.9,1,1, 7.748, 10213.155, 407.810, 52512.410 20/06/02,04:04:15,07,09,1, 11.9,1,1, 7.748, 10213.137, 407.727, 52512.495 20/06/02,04:04:15,08,09,1, 11.9,1,1, 7.748, 10213.113, 407.688, 52512.578 20/06/02,04:04:15,09,09,1, 11.9,1,1, 7.748, 10213.114, 407.594, 52512.588 20/06/02,04:04:15,10,09,1, 11.9,1,1, 7.748, 10213.062, 407.524, 52512.574 20/06/02,04:04:15,11,09,1, 11.9,1,1, 7.748, 10213.084, 407.488, 52512.499 20/06/02,04:04:15,12,09,1, 11.9,1,1, 7.748, 10213.063, 407.395, 52512.494 20/06/02,04:04:15,13,09,1, 11.9,1,1, 7.748, 10213.069, 407.322, 52512.457 20/06/02,04:04:15,14,09,1, 11.9,1,1, 7.748, 10213.045, 407.261, 52512.509 20/06/02,04:04:15,15,09,1, 11.9,1,1, 7.748, 10213.084, 407.179, 52512.522 20/06/02,04:04:15,16,09,1, 11.9,1,1, 7.748, 10213.004, 407.124, 52512.641 20/06/02,04:04:15,17,09,1, 11.9,1,1, 7.748, 10213.032, 407.061, 52512.709 20/06/02,04:04:15,18,09,1, 11.9,1,1, 7.748, 10213.000, 406.969, 52512.743 20/06/02,04:04:15,19,09,1, 11.9,1,1, 7.748, 10212.993, 406.926, 52512.709 20/06/02,04:04:16,00,10,1, 11.9,1,1, 7.747, 10212.909, 405.712, 52512.985 20/06/02,04:04:16,01,10,1, 11.9,1,1, 7.747, 10213.017, 406.773, 52512.625 20/06/02,04:04:16,02,10,1, 11.9,1,1, 7.747, 10213.009, 406.722, 52512.660 20/06/02,04:04:16,03,10,1, 11.9,1,1, 7.747, 10213.024, 406.690, 52512.717 20/06/02,04:04:16,04,10,1, 11.9,1,1, 7.747, 10212.995, 406.597, 52512.749 20/06/02,04:04:16,05,10,1, 11.9,1,1, 7.747, 10212.980, 406.514, 52512.818 20/06/02,04:04:16,06,10,1, 11.9,1,1, 7.747, 10212.983, 406.485, 52512.908 20/06/02,04:04:16,07,10,1, 11.9,1,1, 7.747, 10212.993, 406.401, 52512.855 20/06/02,04:04:16,08,10,1, 11.9,1,1, 7.747, 10212.960, 406.336, 52512.801 20/06/02,04:04:16,09,10,1, 11.9,1,1, 7.747, 10212.962, 406.258, 52512.767 20/06/02,04:04:16,10,10,1, 11.9,1,1, 7.747, 10212.976, 406.215, 52512.748 20/06/02,04:04:16,11,10,1, 11.9,1,1, 7.747, 10212.984, 406.166, 52512.772 20/06/02,04:04:16,12,10,1, 11.9,1,1, 7.747, 10212.953, 406.107, 52512.848 20/06/02,04:04:16,13,10,1, 11.9,1,1, 7.747, 10212.964, 406.025, 52512.964 20/06/02,04:04:16,14,10,1, 11.9,1,1, 7.747, 10212.944, 405.968, 52512.997 20/06/02,04:04:16,15,10,1, 11.9,1,1, 7.747, 10212.940, 405.899, 52513.016 20/06/02,04:04:16,16,10,1, 11.9,1,1, 7.747, 10212.925, 405.862, 52513.029 20/06/02,04:04:16,17,10,1, 11.9,1,1, 7.747, 10212.921, 405.805, 52512.959 20/06/02,04:04:16,18,10,1, 11.9,1,1, 7.747, 10212.909, 405.745, 52512.895 20/06/02,04:04:16,19,10,1, 11.9,1,1, 7.747, 10212.914, 405.712, 52512.985 20/06/02,04:04:17,00,10,1, 11.9,1,1, 7.748, 10212.826, 404.668, 52513.493 20/06/02,04:04:17,01,10,1, 11.9,1,1, 7.748, 10212.911, 405.547, 52513.083 20/06/02,04:04:17,02,10,1, 11.9,1,1, 7.748, 10212.875, 405.504, 52513.110 20/06/02,04:04:17,03,10,1, 11.9,1,1, 7.748, 10212.898, 405.459, 52513.168 20/06/02,04:04:17,04,10,1, 11.9,1,1, 7.748, 10212.896, 405.375, 52513.195 20/06/02,04:04:17,05,10,1, 11.9,1,1, 7.748, 10212.888, 405.341, 52513.165 20/06/02,04:04:17,06,10,1, 11.9,1,1, 7.748, 10212.853, 405.295, 52513.216 20/06/02,04:04:17,07,10,1, 11.9,1,1, 7.748, 10212.891, 405.205, 52513.138 20/06/02,04:04:17,08,10,1, 11.9,1,1, 7.748, 10212.872, 405.145, 52513.112 20/06/02,04:04:17,09,10,1, 11.9,1,1, 7.748, 10212.888, 405.107, 52513.139 20/06/02,04:04:17,10,10,1, 11.9,1,1, 7.748, 10212.870, 405.064, 52513.247 20/06/02,04:04:17,11,10,1, 11.9,1,1, 7.748, 10212.863, 405.022, 52513.322 20/06/02,04:04:17,12,10,1, 11.9,1,1, 7.748, 10212.864, 404.972, 52513.336 20/06/02,04:04:17,13,10,1, 11.9,1,1, 7.748, 10212.840, 404.920, 52513.325 20/06/02,04:04:17,14,10,1, 11.9,1,1, 7.748, 10212.855, 404.895, 52513.281 20/06/02,04:04:17,15,10,1, 11.9,1,1, 7.748, 10212.853, 404.810, 52513.220 20/06/02,04:04:17,16,10,1, 11.9,1,1, 7.748, 10212.854, 404.774, 52513.228 20/06/02,04:04:17,17,10,1, 11.9,1,1, 7.748, 10212.833, 404.719, 52513.311 20/06/02,04:04:17,18,10,1, 11.9,1,1, 7.748, 10212.867, 404.685, 52513.389 20/06/02,04:04:17,19,10,1, 11.9,1,1, 7.748, 10212.830, 404.668, 52513.493 20/06/02,04:04:18,00,10,1, 11.9,1,1, 7.745, 10212.817, 403.722, 52513.848 20/06/02,04:04:18,01,10,1, 11.9,1,1, 7.745, 10212.824, 404.553, 52513.500 20/06/02,04:04:18,02,10,1, 11.9,1,1, 7.745, 10212.820, 404.522, 52513.504 20/06/02,04:04:18,03,10,1, 11.9,1,1, 7.745, 10212.841, 404.474, 52513.468 20/06/02,04:04:18,04,10,1, 11.9,1,1, 7.745, 10212.825, 404.390, 52513.432 20/06/02,04:04:18,05,10,1, 11.9,1,1, 7.745, 10212.853, 404.389, 52513.489 20/06/02,04:04:18,06,10,1, 11.9,1,1, 7.745, 10212.836, 404.325, 52513.549 20/06/02,04:04:18,07,10,1, 11.9,1,1, 7.745, 10212.840, 404.271, 52513.635 20/06/02,04:04:18,08,10,1, 11.9,1,1, 7.745, 10212.807, 404.212, 52513.699 20/06/02,04:04:18,09,10,1, 11.9,1,1, 7.745, 10212.821, 404.190, 52513.738 20/06/02,04:04:18,10,10,1, 11.9,1,1, 7.745, 10212.807, 404.136, 52513.714 20/06/02,04:04:18,11,10,1, 11.9,1,1, 7.745, 10212.804, 404.055, 52513.592 20/06/02,04:04:18,12,10,1, 11.9,1,1, 7.745, 10212.842, 404.057, 52513.571 20/06/02,04:04:18,13,10,1, 11.9,1,1, 7.745, 10212.830, 403.985, 52513.604 20/06/02,04:04:18,14,10,1, 11.9,1,1, 7.745, 10212.839, 403.950, 52513.677 20/06/02,04:04:18,15,10,1, 11.9,1,1, 7.745, 10212.845, 403.926, 52513.771 20/06/02,04:04:18,16,10,1, 11.9,1,1, 7.745, 10212.816, 403.875, 52513.818 20/06/02,04:04:18,17,10,1, 11.9,1,1, 7.745, 10212.800, 403.820, 52513.878 20/06/02,04:04:18,18,10,1, 11.9,1,1, 7.745, 10212.785, 403.754, 52513.889 20/06/02,04:04:18,19,10,1, 11.9,1,1, 7.745, 10212.825, 403.722, 52513.848 20/06/02,04:04:19,00,10,1, 11.8,1,1, 7.746, 10212.826, 402.745, 52513.989 20/06/02,04:04:19,01,10,1, 11.8,1,1, 7.746, 10212.815, 403.607, 52513.766 20/06/02,04:04:19,02,10,1, 11.8,1,1, 7.746, 10212.812, 403.550, 52513.788 20/06/02,04:04:19,03,10,1, 11.8,1,1, 7.746, 10212.776, 403.529, 52513.836 20/06/02,04:04:19,04,10,1, 11.8,1,1, 7.746, 10212.802, 403.462, 52513.856 20/06/02,04:04:19,05,10,1, 11.8,1,1, 7.746, 10212.796, 403.456, 52513.969 20/06/02,04:04:19,06,10,1, 11.8,1,1, 7.746, 10212.810, 403.393, 52514.009 20/06/02,04:04:19,07,10,1, 11.8,1,1, 7.746, 10212.787, 403.332, 52513.967 20/06/02,04:04:19,08,10,1, 11.8,1,1, 7.746, 10212.817, 403.281, 52513.882 20/06/02,04:04:19,09,10,1, 11.8,1,1, 7.746, 10212.807, 403.254, 52513.894 20/06/02,04:04:19,10,10,1, 11.8,1,1, 7.746, 10212.792, 403.170, 52513.881 20/06/02,04:04:19,11,10,1, 11.8,1,1, 7.746, 10212.804, 403.169, 52513.925 20/06/02,04:04:19,12,10,1, 11.8,1,1, 7.746, 10212.804, 403.108, 52513.962 20/06/02,04:04:19,13,10,1, 11.8,1,1, 7.746, 10212.811, 403.050, 52514.089 20/06/02,04:04:19,14,10,1, 11.8,1,1, 7.746, 10212.817, 403.035, 52514.067 20/06/02,04:04:19,15,10,1, 11.8,1,1, 7.746, 10212.796, 402.962, 52514.100 20/06/02,04:04:19,16,10,1, 11.8,1,1, 7.746, 10212.776, 402.922, 52514.104 20/06/02,04:04:19,17,10,1, 11.8,1,1, 7.746, 10212.802, 402.849, 52514.046 20/06/02,04:04:19,18,10,1, 11.8,1,1, 7.746, 10212.791, 402.829, 52514.043 20/06/02,04:04:19,19,10,1, 11.8,1,1, 7.746, 10212.831, 402.745, 52513.989 20/06/02,04:04:20,00,11,1, 11.9,1,1, 7.748, 10212.826, 401.817, 52514.390 20/06/02,04:04:20,01,11,1, 11.9,1,1, 7.748, 10212.849, 402.694, 52514.172 20/06/02,04:04:20,02,11,1, 11.9,1,1, 7.748, 10212.825, 402.634, 52514.191 20/06/02,04:04:20,03,11,1, 11.9,1,1, 7.748, 10212.821, 402.619, 52514.268 20/06/02,04:04:20,04,11,1, 11.9,1,1, 7.748, 10212.816, 402.559, 52514.234 20/06/02,04:04:20,05,11,1, 11.9,1,1, 7.748, 10212.830, 402.493, 52514.229 20/06/02,04:04:20,06,11,1, 11.9,1,1, 7.748, 10212.809, 402.428, 52514.135 20/06/02,04:04:20,07,11,1, 11.9,1,1, 7.748, 10212.801, 402.323, 52514.117 20/06/02,04:04:20,08,11,1, 11.9,1,1, 7.748, 10212.788, 402.282, 52514.149 20/06/02,04:04:20,09,11,1, 11.9,1,1, 7.748, 10212.810, 402.290, 52514.211 20/06/02,04:04:20,10,11,1, 11.9,1,1, 7.748, 10212.817, 402.264, 52514.303 20/06/02,04:04:20,11,11,1, 11.9,1,1, 7.748, 10212.818, 402.195, 52514.343 20/06/02,04:04:20,12,11,1, 11.9,1,1, 7.748, 10212.816, 402.118, 52514.367 20/06/02,04:04:20,13,11,1, 11.9,1,1, 7.748, 10212.781, 402.117, 52514.332 20/06/02,04:04:20,14,11,1, 11.9,1,1, 7.748, 10212.783, 402.048, 52514.297 20/06/02,04:04:20,15,11,1, 11.9,1,1, 7.748, 10212.798, 402.018, 52514.234 20/06/02,04:04:20,16,11,1, 11.9,1,1, 7.748, 10212.794, 401.939, 52514.235 20/06/02,04:04:20,17,11,1, 11.9,1,1, 7.748, 10212.821, 401.930, 52514.253 20/06/02,04:04:20,18,11,1, 11.9,1,1, 7.748, 10212.811, 401.870, 52514.281 20/06/02,04:04:20,19,11,1, 11.9,1,1, 7.748, 10212.827, 401.817, 52514.390 20/06/02,04:04:21,00,11,1, 11.9,1,1, 7.748, 10212.767, 400.982, 52514.619 20/06/02,04:04:21,01,11,1, 11.9,1,1, 7.748, 10212.795, 401.715, 52514.438 20/06/02,04:04:21,02,11,1, 11.9,1,1, 7.748, 10212.813, 401.706, 52514.393 20/06/02,04:04:21,03,11,1, 11.9,1,1, 7.748, 10212.823, 401.657, 52514.379 20/06/02,04:04:21,04,11,1, 11.9,1,1, 7.748, 10212.778, 401.585, 52514.346 20/06/02,04:04:21,05,11,1, 11.9,1,1, 7.748, 10212.804, 401.521, 52514.299 20/06/02,04:04:21,06,11,1, 11.9,1,1, 7.748, 10212.823, 401.523, 52514.389 20/06/02,04:04:21,07,11,1, 11.9,1,1, 7.748, 10212.825, 401.452, 52514.479 20/06/02,04:04:21,08,11,1, 11.9,1,1, 7.748, 10212.806, 401.450, 52514.514 20/06/02,04:04:21,09,11,1, 11.9,1,1, 7.748, 10212.820, 401.370, 52514.545 20/06/02,04:04:21,10,11,1, 11.9,1,1, 7.748, 10212.819, 401.344, 52514.564 20/06/02,04:04:21,11,11,1, 11.9,1,1, 7.748, 10212.796, 401.304, 52514.502 20/06/02,04:04:21,12,11,1, 11.9,1,1, 7.748, 10212.823, 401.271, 52514.417 20/06/02,04:04:21,13,11,1, 11.9,1,1, 7.748, 10212.802, 401.229, 52514.467 20/06/02,04:04:21,14,11,1, 11.9,1,1, 7.748, 10212.798, 401.175, 52514.444 20/06/02,04:04:21,15,11,1, 11.9,1,1, 7.748, 10212.822, 401.134, 52514.499 20/06/02,04:04:21,16,11,1, 11.9,1,1, 7.748, 10212.799, 401.088, 52514.617 20/06/02,04:04:21,17,11,1, 11.9,1,1, 7.748, 10212.792, 401.049, 52514.641 20/06/02,04:04:21,18,11,1, 11.9,1,1, 7.748, 10212.784, 401.033, 52514.640 20/06/02,04:04:21,19,11,1, 11.9,1,1, 7.748, 10212.771, 400.982, 52514.619 20/06/02,04:04:22,00,11,1, 11.9,1,1, 7.749, 10212.684, 400.162, 52514.757 20/06/02,04:04:22,01,11,1, 11.9,1,1, 7.749, 10212.782, 400.876, 52514.547 20/06/02,04:04:22,02,11,1, 11.9,1,1, 7.749, 10212.776, 400.856, 52514.536 20/06/02,04:04:22,03,11,1, 11.9,1,1, 7.749, 10212.780, 400.806, 52514.564 20/06/02,04:04:22,04,11,1, 11.9,1,1, 7.749, 10212.785, 400.776, 52514.671 20/06/02,04:04:22,05,11,1, 11.9,1,1, 7.749, 10212.755, 400.723, 52514.721 20/06/02,04:04:22,06,11,1, 11.9,1,1, 7.749, 10212.738, 400.690, 52514.754 20/06/02,04:04:22,07,11,1, 11.9,1,1, 7.749, 10212.745, 400.678, 52514.742 20/06/02,04:04:22,08,11,1, 11.9,1,1, 7.749, 10212.718, 400.624, 52514.687 20/06/02,04:04:22,09,11,1, 11.9,1,1, 7.749, 10212.767, 400.570, 52514.641 20/06/02,04:04:22,10,11,1, 11.9,1,1, 7.749, 10212.752, 400.518, 52514.662 20/06/02,04:04:22,11,11,1, 11.9,1,1, 7.749, 10212.739, 400.465, 52514.730 20/06/02,04:04:22,12,11,1, 11.9,1,1, 7.749, 10212.734, 400.429, 52514.747 20/06/02,04:04:22,13,11,1, 11.9,1,1, 7.749, 10212.734, 400.411, 52514.893 20/06/02,04:04:22,14,11,1, 11.9,1,1, 7.749, 10212.721, 400.378, 52514.893 20/06/02,04:04:22,15,11,1, 11.9,1,1, 7.749, 10212.719, 400.319, 52514.884 20/06/02,04:04:22,16,11,1, 11.9,1,1, 7.749, 10212.690, 400.296, 52514.900 20/06/02,04:04:22,17,11,1, 11.9,1,1, 7.749, 10212.693, 400.256, 52514.846 20/06/02,04:04:22,18,11,1, 11.9,1,1, 7.749, 10212.687, 400.201, 52514.801 20/06/02,04:04:22,19,11,1, 11.9,1,1, 7.749, 10212.688, 400.162, 52514.757 20/06/02,04:04:23,00,11,1, 11.9,1,1, 7.749, 10212.600, 399.382, 52515.267 20/06/02,04:04:23,01,11,1, 11.9,1,1, 7.749, 10212.668, 400.088, 52514.924 20/06/02,04:04:23,02,11,1, 11.9,1,1, 7.749, 10212.687, 400.053, 52514.970 20/06/02,04:04:23,03,11,1, 11.9,1,1, 7.749, 10212.691, 400.056, 52515.029 20/06/02,04:04:23,04,11,1, 11.9,1,1, 7.749, 10212.666, 399.976, 52515.010 20/06/02,04:04:23,05,11,1, 11.9,1,1, 7.749, 10212.661, 399.946, 52514.965 20/06/02,04:04:23,06,11,1, 11.9,1,1, 7.749, 10212.663, 399.869, 52514.952 20/06/02,04:04:23,07,11,1, 11.9,1,1, 7.749, 10212.676, 399.830, 52514.915 20/06/02,04:04:23,08,11,1, 11.9,1,1, 7.749, 10212.647, 399.771, 52514.963 20/06/02,04:04:23,09,11,1, 11.9,1,1, 7.749, 10212.666, 399.763, 52515.023 20/06/02,04:04:23,10,11,1, 11.9,1,1, 7.749, 10212.668, 399.716, 52515.060 20/06/02,04:04:23,11,11,1, 11.9,1,1, 7.749, 10212.627, 399.650, 52515.120 20/06/02,04:04:23,12,11,1, 11.9,1,1, 7.749, 10212.639, 399.626, 52515.104 20/06/02,04:04:23,13,11,1, 11.9,1,1, 7.749, 10212.637, 399.607, 52515.098 20/06/02,04:04:23,14,11,1, 11.9,1,1, 7.749, 10212.633, 399.550, 52515.045 20/06/02,04:04:23,15,11,1, 11.9,1,1, 7.749, 10212.618, 399.489, 52515.047 20/06/02,04:04:23,16,11,1, 11.9,1,1, 7.749, 10212.629, 399.479, 52515.041 20/06/02,04:04:23,17,11,1, 11.9,1,1, 7.749, 10212.637, 399.432, 52515.106 20/06/02,04:04:23,18,11,1, 11.9,1,1, 7.749, 10212.630, 399.428, 52515.171 20/06/02,04:04:23,19,11,1, 11.9,1,1, 7.749, 10212.604, 399.382, 52515.267 20/06/02,04:04:24,00,11,1, 11.9,1,1, 7.748, 10212.609, 398.403, 52515.396 20/06/02,04:04:24,01,11,1, 11.9,1,1, 7.748, 10212.607, 399.276, 52515.273 20/06/02,04:04:24,02,11,1, 11.9,1,1, 7.748, 10212.613, 399.233, 52515.226 20/06/02,04:04:24,03,11,1, 11.9,1,1, 7.748, 10212.620, 399.171, 52515.159 20/06/02,04:04:24,04,11,1, 11.9,1,1, 7.748, 10212.624, 399.137, 52515.167 20/06/02,04:04:24,05,11,1, 11.9,1,1, 7.748, 10212.636, 399.097, 52515.177 20/06/02,04:04:24,06,11,1, 11.9,1,1, 7.748, 10212.620, 399.061, 52515.240 20/06/02,04:04:24,07,11,1, 11.9,1,1, 7.748, 10212.603, 399.003, 52515.336 20/06/02,04:04:24,08,11,1, 11.9,1,1, 7.748, 10212.600, 398.985, 52515.411 20/06/02,04:04:24,09,11,1, 11.9,1,1, 7.748, 10212.575, 398.925, 52515.392 20/06/02,04:04:24,10,11,1, 11.9,1,1, 7.748, 10212.579, 398.851, 52515.349 20/06/02,04:04:24,11,11,1, 11.9,1,1, 7.748, 10212.617, 398.828, 52515.362 20/06/02,04:04:24,12,11,1, 11.9,1,1, 7.748, 10212.602, 398.788, 52515.313 20/06/02,04:04:24,13,11,1, 11.9,1,1, 7.748, 10212.603, 398.706, 52515.264 20/06/02,04:04:24,14,11,1, 11.9,1,1, 7.748, 10212.596, 398.670, 52515.328 20/06/02,04:04:24,15,11,1, 11.9,1,1, 7.748, 10212.596, 398.630, 52515.391 20/06/02,04:04:24,16,11,1, 11.9,1,1, 7.748, 10212.616, 398.577, 52515.456 20/06/02,04:04:24,17,11,1, 11.9,1,1, 7.748, 10212.613, 398.548, 52515.523 20/06/02,04:04:24,18,11,1, 11.9,1,1, 7.748, 10212.613, 398.474, 52515.491 20/06/02,04:04:24,19,11,1, 11.9,1,1, 7.748, 10212.610, 398.403, 52515.396 20/06/02,04:04:25,00,10,1, 12.0,1,1, 7.747, 10212.634, 397.363, 52515.551 20/06/02,04:04:25,01,10,1, 12.0,1,1, 7.747, 10212.621, 398.328, 52515.374 20/06/02,04:04:25,02,10,1, 12.0,1,1, 7.747, 10212.622, 398.267, 52515.395 20/06/02,04:04:25,03,10,1, 12.0,1,1, 7.747, 10212.640, 398.218, 52515.437 20/06/02,04:04:25,04,10,1, 12.0,1,1, 7.747, 10212.650, 398.180, 52515.488 20/06/02,04:04:25,05,10,1, 12.0,1,1, 7.747, 10212.637, 398.132, 52515.594 20/06/02,04:04:25,06,10,1, 12.0,1,1, 7.747, 10212.646, 398.070, 52515.585 20/06/02,04:04:25,07,10,1, 12.0,1,1, 7.747, 10212.607, 398.036, 52515.547 20/06/02,04:04:25,08,10,1, 12.0,1,1, 7.747, 10212.634, 397.974, 52515.500 20/06/02,04:04:25,09,10,1, 12.0,1,1, 7.747, 10212.632, 397.895, 52515.422 20/06/02,04:04:25,10,10,1, 12.0,1,1, 7.747, 10212.643, 397.869, 52515.461 20/06/02,04:04:25,11,10,1, 12.0,1,1, 7.747, 10212.649, 397.810, 52515.485 20/06/02,04:04:25,12,10,1, 12.0,1,1, 7.747, 10212.617, 397.750, 52515.588 20/06/02,04:04:25,13,10,1, 12.0,1,1, 7.747, 10212.630, 397.716, 52515.613 20/06/02,04:04:25,14,10,1, 12.0,1,1, 7.747, 10212.627, 397.658, 52515.722 20/06/02,04:04:25,15,10,1, 12.0,1,1, 7.747, 10212.638, 397.611, 52515.691 20/06/02,04:04:25,16,10,1, 12.0,1,1, 7.747, 10212.629, 397.533, 52515.631 20/06/02,04:04:25,17,10,1, 12.0,1,1, 7.747, 10212.636, 397.497, 52515.557 20/06/02,04:04:25,18,10,1, 12.0,1,1, 7.747, 10212.646, 397.434, 52515.529 20/06/02,04:04:25,19,10,1, 12.0,1,1, 7.747, 10212.641, 397.363, 52515.551 20/06/02,04:04:26,00,11,1, 11.8,1,1, 7.751, 10212.642, 396.470, 52515.939 20/06/02,04:04:26,01,11,1, 11.8,1,1, 7.751, 10212.638, 397.277, 52515.678 20/06/02,04:04:26,02,11,1, 11.8,1,1, 7.751, 10212.628, 397.196, 52515.692 20/06/02,04:04:26,03,11,1, 11.8,1,1, 7.751, 10212.659, 397.201, 52515.778 20/06/02,04:04:26,04,11,1, 11.8,1,1, 7.751, 10212.642, 397.107, 52515.742 20/06/02,04:04:26,05,11,1, 11.8,1,1, 7.751, 10212.659, 397.071, 52515.688 20/06/02,04:04:26,06,11,1, 11.8,1,1, 7.751, 10212.676, 397.040, 52515.640 20/06/02,04:04:26,07,11,1, 11.8,1,1, 7.751, 10212.657, 396.943, 52515.581 20/06/02,04:04:26,08,11,1, 11.8,1,1, 7.751, 10212.641, 396.906, 52515.649 20/06/02,04:04:26,09,11,1, 11.8,1,1, 7.751, 10212.656, 396.852, 52515.703 20/06/02,04:04:26,10,11,1, 11.8,1,1, 7.751, 10212.658, 396.845, 52515.784 20/06/02,04:04:26,11,11,1, 11.8,1,1, 7.751, 10212.623, 396.801, 52515.851 20/06/02,04:04:26,12,11,1, 11.8,1,1, 7.751, 10212.621, 396.740, 52515.861 20/06/02,04:04:26,13,11,1, 11.8,1,1, 7.751, 10212.642, 396.713, 52515.814 20/06/02,04:04:26,14,11,1, 11.8,1,1, 7.751, 10212.607, 396.693, 52515.773 20/06/02,04:04:26,15,11,1, 11.8,1,1, 7.751, 10212.621, 396.624, 52515.706 20/06/02,04:04:26,16,11,1, 11.8,1,1, 7.751, 10212.617, 396.578, 52515.745 20/06/02,04:04:26,17,11,1, 11.8,1,1, 7.751, 10212.615, 396.520, 52515.784 20/06/02,04:04:26,18,11,1, 11.8,1,1, 7.751, 10212.615, 396.511, 52515.829 20/06/02,04:04:26,19,11,1, 11.8,1,1, 7.751, 10212.649, 396.470, 52515.939 20/06/02,04:04:27,00,11,1, 11.9,1,1, 7.749, 10212.508, 395.914, 52516.324 20/06/02,04:04:27,01,11,1, 11.9,1,1, 7.749, 10212.636, 396.419, 52516.029 20/06/02,04:04:27,02,11,1, 11.9,1,1, 7.749, 10212.655, 396.391, 52516.015 20/06/02,04:04:27,03,11,1, 11.9,1,1, 7.749, 10212.620, 396.304, 52515.903 20/06/02,04:04:27,04,11,1, 11.9,1,1, 7.749, 10212.610, 396.260, 52516.054 20/06/02,04:04:27,05,11,1, 11.9,1,1, 7.749, 10212.619, 396.208, 52515.845 20/06/02,04:04:27,06,11,1, 11.9,1,1, 7.749, 10212.576, 396.221, 52515.938 20/06/02,04:04:27,07,11,1, 11.9,1,1, 7.749, 10212.601, 396.192, 52516.030 20/06/02,04:04:27,08,11,1, 11.9,1,1, 7.749, 10212.625, 396.127, 52516.108 20/06/02,04:04:27,09,11,1, 11.9,1,1, 7.749, 10212.595, 396.131, 52516.112 20/06/02,04:04:27,10,11,1, 11.9,1,1, 7.749, 10212.595, 396.078, 52516.112 20/06/02,04:04:27,11,11,1, 11.9,1,1, 7.749, 10212.587, 396.049, 52516.077 20/06/02,04:04:27,12,11,1, 11.9,1,1, 7.749, 10212.586, 396.059, 52516.084 20/06/02,04:04:27,13,11,1, 11.9,1,1, 7.749, 10212.597, 396.002, 52516.063 20/06/02,04:04:27,14,11,1, 11.9,1,1, 7.749, 10212.577, 395.962, 52516.098 20/06/02,04:04:27,15,11,1, 11.9,1,1, 7.749, 10212.593, 395.995, 52516.203 20/06/02,04:04:27,16,11,1, 11.9,1,1, 7.749, 10212.557, 395.969, 52516.280 20/06/02,04:04:27,17,11,1, 11.9,1,1, 7.749, 10212.552, 395.950, 52516.284 20/06/02,04:04:27,18,11,1, 11.9,1,1, 7.749, 10212.547, 395.956, 52516.347 20/06/02,04:04:27,19,11,1, 11.9,1,1, 7.749, 10212.512, 395.914, 52516.324 20/06/02,04:04:28,00,10,1, 11.9,1,1, 7.748, 10212.408, 395.794, 52516.687 20/06/02,04:04:28,01,10,1, 11.9,1,1, 7.748, 10212.502, 395.876, 52516.285 20/06/02,04:04:28,02,10,1, 11.9,1,1, 7.748, 10212.484, 395.900, 52516.265 20/06/02,04:04:28,03,10,1, 11.9,1,1, 7.748, 10212.489, 395.882, 52516.302 20/06/02,04:04:28,04,10,1, 11.9,1,1, 7.748, 10212.490, 395.902, 52516.437 20/06/02,04:04:28,05,10,1, 11.9,1,1, 7.748, 10212.454, 395.885, 52516.465 20/06/02,04:04:28,06,10,1, 11.9,1,1, 7.748, 10212.475, 395.868, 52516.507 20/06/02,04:04:28,07,10,1, 11.9,1,1, 7.748, 10212.474, 395.881, 52516.516 20/06/02,04:04:28,08,10,1, 11.9,1,1, 7.748, 10212.465, 395.852, 52516.484 20/06/02,04:04:28,09,10,1, 11.9,1,1, 7.748, 10212.444, 395.857, 52516.449 20/06/02,04:04:28,10,10,1, 11.9,1,1, 7.748, 10212.445, 395.834, 52516.449 20/06/02,04:04:28,11,10,1, 11.9,1,1, 7.748, 10212.459, 395.846, 52516.529 20/06/02,04:04:28,12,10,1, 11.9,1,1, 7.748, 10212.437, 395.834, 52516.592 20/06/02,04:04:28,13,10,1, 11.9,1,1, 7.748, 10212.404, 395.824, 52516.682 20/06/02,04:04:28,14,10,1, 11.9,1,1, 7.748, 10212.383, 395.835, 52516.718 20/06/02,04:04:28,15,10,1, 11.9,1,1, 7.748, 10212.416, 395.842, 52516.737 20/06/02,04:04:28,16,10,1, 11.9,1,1, 7.748, 10212.383, 395.835, 52516.745 20/06/02,04:04:28,17,10,1, 11.9,1,1, 7.748, 10212.406, 395.795, 52516.652 20/06/02,04:04:28,18,10,1, 11.9,1,1, 7.748, 10212.426, 395.798, 52516.644 20/06/02,04:04:28,19,10,1, 11.9,1,1, 7.748, 10212.410, 395.794, 52516.687 20/06/02,04:04:29,00,10,1, 11.9,1,1, 7.751, 10212.241, 395.805, 52517.247 20/06/02,04:04:29,01,10,1, 11.9,1,1, 7.751, 10212.391, 395.797, 52516.879 20/06/02,04:04:29,02,10,1, 11.9,1,1, 7.751, 10212.393, 395.803, 52516.926 20/06/02,04:04:29,03,10,1, 11.9,1,1, 7.751, 10212.338, 395.759, 52516.777 20/06/02,04:04:29,04,10,1, 11.9,1,1, 7.751, 10212.334, 395.792, 52517.021 20/06/02,04:04:29,05,10,1, 11.9,1,1, 7.751, 10212.395, 395.747, 52516.854 20/06/02,04:04:29,06,10,1, 11.9,1,1, 7.751, 10212.370, 395.733, 52516.822 20/06/02,04:04:29,07,10,1, 11.9,1,1, 7.751, 10212.362, 395.714, 52516.816 20/06/02,04:04:29,08,10,1, 11.9,1,1, 7.751, 10212.372, 395.778, 52516.887 20/06/02,04:04:29,09,10,1, 11.9,1,1, 7.751, 10212.363, 395.750, 52516.983 20/06/02,04:04:29,10,10,1, 11.9,1,1, 7.751, 10212.337, 395.796, 52517.081 20/06/02,04:04:29,11,10,1, 11.9,1,1, 7.751, 10212.364, 395.781, 52517.079 20/06/02,04:04:29,12,10,1, 11.9,1,1, 7.751, 10212.352, 395.773, 52517.118 20/06/02,04:04:29,13,10,1, 11.9,1,1, 7.751, 10212.319, 395.769, 52517.030 20/06/02,04:04:29,14,10,1, 11.9,1,1, 7.751, 10212.309, 395.759, 52516.997 20/06/02,04:04:29,15,10,1, 11.9,1,1, 7.751, 10212.303, 395.782, 52517.017 20/06/02,04:04:29,16,10,1, 11.9,1,1, 7.751, 10212.299, 395.767, 52517.043 20/06/02,04:04:29,17,10,1, 11.9,1,1, 7.751, 10212.299, 395.779, 52517.115 20/06/02,04:04:29,18,10,1, 11.9,1,1, 7.751, 10212.292, 395.793, 52517.227 20/06/02,04:04:29,19,10,1, 11.9,1,1, 7.751, 10212.249, 395.805, 52517.247 20/06/02,04:04:30,00,10,1, 11.9,1,1, 7.749, 10212.150, 395.798, 52517.394 20/06/02,04:04:30,01,10,1, 11.9,1,1, 7.749, 10212.289, 395.810, 52517.271 20/06/02,04:04:30,02,10,1, 11.9,1,1, 7.749, 10212.282, 395.817, 52517.197 20/06/02,04:04:30,03,10,1, 11.9,1,1, 7.749, 10212.258, 395.837, 52517.400 20/06/02,04:04:30,04,10,1, 11.9,1,1, 7.749, 10212.235, 395.818, 52517.237 20/06/02,04:04:30,05,10,1, 11.9,1,1, 7.749, 10212.227, 395.814, 52517.313 20/06/02,04:04:30,06,10,1, 11.9,1,1, 7.749, 10212.234, 395.838, 52517.303 20/06/02,04:04:30,07,10,1, 11.9,1,1, 7.749, 10212.202, 395.834, 52517.351 20/06/02,04:04:30,08,10,1, 11.9,1,1, 7.749, 10212.215, 395.870, 52517.390 20/06/02,04:04:30,09,10,1, 11.9,1,1, 7.749, 10212.212, 395.849, 52517.390 20/06/02,04:04:30,10,10,1, 11.9,1,1, 7.749, 10212.195, 395.856, 52517.294 20/06/02,04:04:30,11,10,1, 11.9,1,1, 7.749, 10212.199, 395.857, 52517.286 20/06/02,04:04:30,12,10,1, 11.9,1,1, 7.749, 10212.208, 395.835, 52517.294 20/06/02,04:04:30,13,10,1, 11.9,1,1, 7.749, 10212.198, 395.833, 52517.342 20/06/02,04:04:30,14,10,1, 11.9,1,1, 7.749, 10212.190, 395.851, 52517.476 20/06/02,04:04:30,15,10,1, 11.9,1,1, 7.749, 10212.189, 395.845, 52517.524 20/06/02,04:04:30,16,10,1, 11.9,1,1, 7.749, 10212.154, 395.847, 52517.540 20/06/02,04:04:30,17,10,1, 11.9,1,1, 7.749, 10212.172, 395.853, 52517.509 20/06/02,04:04:30,18,10,1, 11.9,1,1, 7.749, 10212.168, 395.830, 52517.454 20/06/02,04:04:30,19,10,1, 11.9,1,1, 7.749, 10212.153, 395.798, 52517.394 20/06/02,04:04:31,00,11,1, 11.9,1,1, 7.750, 10212.024, 395.695, 52517.820 20/06/02,04:04:31,01,11,1, 11.9,1,1, 7.750, 10212.176, 395.795, 52517.466 20/06/02,04:04:31,02,11,1, 11.9,1,1, 7.750, 10212.129, 395.788, 52517.565 20/06/02,04:04:31,03,11,1, 11.9,1,1, 7.750, 10212.132, 395.797, 52517.624 20/06/02,04:04:31,04,11,1, 11.9,1,1, 7.750, 10212.148, 395.800, 52517.626 20/06/02,04:04:31,05,11,1, 11.9,1,1, 7.750, 10212.102, 395.770, 52517.683 20/06/02,04:04:31,06,11,1, 11.9,1,1, 7.750, 10212.115, 395.761, 52517.661 20/06/02,04:04:31,07,11,1, 11.9,1,1, 7.750, 10212.104, 395.754, 52517.611 20/06/02,04:04:31,08,11,1, 11.9,1,1, 7.750, 10212.114, 395.718, 52517.542 20/06/02,04:04:31,09,11,1, 11.9,1,1, 7.750, 10212.104, 395.718, 52517.534 20/06/02,04:04:31,10,11,1, 11.9,1,1, 7.750, 10212.134, 395.722, 52517.636 20/06/02,04:04:31,11,11,1, 11.9,1,1, 7.750, 10212.128, 395.726, 52517.742 20/06/02,04:04:31,12,11,1, 11.9,1,1, 7.750, 10212.066, 395.675, 52517.829 20/06/02,04:04:31,13,11,1, 11.9,1,1, 7.750, 10212.073, 395.711, 52517.857 20/06/02,04:04:31,14,11,1, 11.9,1,1, 7.750, 10212.067, 395.724, 52517.848 20/06/02,04:04:31,15,11,1, 11.9,1,1, 7.750, 10212.063, 395.708, 52517.751 20/06/02,04:04:31,16,11,1, 11.9,1,1, 7.750, 10212.032, 395.684, 52517.721 20/06/02,04:04:31,17,11,1, 11.9,1,1, 7.750, 10212.037, 395.712, 52517.768 20/06/02,04:04:31,18,11,1, 11.9,1,1, 7.750, 10212.024, 395.681, 52517.763 20/06/02,04:04:31,19,11,1, 11.9,1,1, 7.750, 10212.029, 395.695, 52517.820 20/06/02,04:04:32,00,11,1, 11.9,1,1, 7.749, 10211.858, 395.520, 52518.210 20/06/02,04:04:32,01,11,1, 11.9,1,1, 7.749, 10211.998, 395.662, 52517.939 20/06/02,04:04:32,02,11,1, 11.9,1,1, 7.749, 10211.987, 395.634, 52517.925 20/06/02,04:04:32,03,11,1, 11.9,1,1, 7.749, 10211.992, 395.639, 52517.913 20/06/02,04:04:32,04,11,1, 11.9,1,1, 7.749, 10211.995, 395.613, 52517.905 20/06/02,04:04:32,05,11,1, 11.9,1,1, 7.749, 10211.968, 395.602, 52517.839 20/06/02,04:04:32,06,11,1, 11.9,1,1, 7.749, 10212.015, 395.601, 52517.854 20/06/02,04:04:32,07,11,1, 11.9,1,1, 7.749, 10212.000, 395.604, 52517.895 20/06/02,04:04:32,08,11,1, 11.9,1,1, 7.749, 10211.968, 395.570, 52518.005 20/06/02,04:04:32,09,11,1, 11.9,1,1, 7.749, 10211.965, 395.574, 52518.059 20/06/02,04:04:32,10,11,1, 11.9,1,1, 7.749, 10211.950, 395.562, 52518.100 20/06/02,04:04:32,11,11,1, 11.9,1,1, 7.749, 10211.930, 395.555, 52518.106 20/06/02,04:04:32,12,11,1, 11.9,1,1, 7.749, 10211.924, 395.533, 52518.052 20/06/02,04:04:32,13,11,1, 11.9,1,1, 7.749, 10211.912, 395.549, 52518.014 20/06/02,04:04:32,14,11,1, 11.9,1,1, 7.749, 10211.900, 395.518, 52518.016 20/06/02,04:04:32,15,11,1, 11.9,1,1, 7.749, 10211.896, 395.513, 52518.045 20/06/02,04:04:32,16,11,1, 11.9,1,1, 7.749, 10211.890, 395.517, 52518.090 20/06/02,04:04:32,17,11,1, 11.9,1,1, 7.749, 10211.879, 395.516, 52518.181 20/06/02,04:04:32,18,11,1, 11.9,1,1, 7.749, 10211.879, 395.506, 52518.233 20/06/02,04:04:32,19,11,1, 11.9,1,1, 7.749, 10211.865, 395.520, 52518.210 20/06/02,04:04:33,00,11,1, 11.9,1,1, 7.749, 10211.707, 395.287, 52518.445 20/06/02,04:04:33,01,11,1, 11.9,1,1, 7.749, 10211.867, 395.510, 52518.214 20/06/02,04:04:33,02,11,1, 11.9,1,1, 7.749, 10211.856, 395.492, 52518.188 20/06/02,04:04:33,03,11,1, 11.9,1,1, 7.749, 10211.850, 395.478, 52518.171 20/06/02,04:04:33,04,11,1, 11.9,1,1, 7.749, 10211.843, 395.444, 52518.209 20/06/02,04:04:33,05,11,1, 11.9,1,1, 7.749, 10211.836, 395.453, 52518.326 20/06/02,04:04:33,06,11,1, 11.9,1,1, 7.749, 10211.816, 395.434, 52518.354 20/06/02,04:04:33,07,11,1, 11.9,1,1, 7.749, 10211.767, 395.443, 52518.387 20/06/02,04:04:33,08,11,1, 11.9,1,1, 7.749, 10211.788, 395.419, 52518.362 20/06/02,04:04:33,09,11,1, 11.9,1,1, 7.749, 10211.768, 395.397, 52518.364 20/06/02,04:04:33,10,11,1, 11.9,1,1, 7.749, 10211.760, 395.390, 52518.320 20/06/02,04:04:33,11,11,1, 11.9,1,1, 7.749, 10211.782, 395.386, 52518.289 20/06/02,04:04:33,12,11,1, 11.9,1,1, 7.749, 10211.769, 395.333, 52518.293 20/06/02,04:04:33,13,11,1, 11.9,1,1, 7.749, 10211.778, 395.346, 52518.368 20/06/02,04:04:33,14,11,1, 11.9,1,1, 7.749, 10211.741, 395.367, 52518.416 20/06/02,04:04:33,15,11,1, 11.9,1,1, 7.749, 10211.732, 395.310, 52518.514 20/06/02,04:04:33,16,11,1, 11.9,1,1, 7.749, 10211.736, 395.280, 52518.480 20/06/02,04:04:33,17,11,1, 11.9,1,1, 7.749, 10211.711, 395.297, 52518.508 20/06/02,04:04:33,18,11,1, 11.9,1,1, 7.749, 10211.747, 395.301, 52518.462 20/06/02,04:04:33,19,11,1, 11.9,1,1, 7.749, 10211.715, 395.287, 52518.445 20/06/02,04:04:34,00,11,1, 11.9,1,1, 7.747, 10211.482, 395.000, 52518.714 20/06/02,04:04:34,01,11,1, 11.9,1,1, 7.747, 10211.723, 395.277, 52518.483 20/06/02,04:04:34,02,11,1, 11.9,1,1, 7.747, 10211.690, 395.270, 52518.518 20/06/02,04:04:34,03,11,1, 11.9,1,1, 7.747, 10211.656, 395.228, 52518.586 20/06/02,04:04:34,04,11,1, 11.9,1,1, 7.747, 10211.671, 395.259, 52518.686 20/06/02,04:04:34,05,11,1, 11.9,1,1, 7.747, 10211.641, 395.230, 52518.655 20/06/02,04:04:34,06,11,1, 11.9,1,1, 7.747, 10211.637, 395.205, 52518.653 20/06/02,04:04:34,07,11,1, 11.9,1,1, 7.747, 10211.619, 395.192, 52518.615 20/06/02,04:04:34,08,11,1, 11.9,1,1, 7.747, 10211.647, 395.185, 52518.573 20/06/02,04:04:34,09,11,1, 11.9,1,1, 7.747, 10211.623, 395.149, 52518.569 20/06/02,04:04:34,10,11,1, 11.9,1,1, 7.747, 10211.603, 395.120, 52518.586 20/06/02,04:04:34,11,11,1, 11.9,1,1, 7.747, 10211.605, 395.162, 52518.683 20/06/02,04:04:34,12,11,1, 11.9,1,1, 7.747, 10211.562, 395.116, 52518.713 20/06/02,04:04:34,13,11,1, 11.9,1,1, 7.747, 10211.580, 395.111, 52518.770 20/06/02,04:04:34,14,11,1, 11.9,1,1, 7.747, 10211.548, 395.091, 52518.565 20/06/02,04:04:34,15,11,1, 11.9,1,1, 7.747, 10211.502, 395.069, 52518.695 20/06/02,04:04:34,16,11,1, 11.9,1,1, 7.747, 10211.490, 395.051, 52518.672 20/06/02,04:04:34,17,11,1, 11.9,1,1, 7.747, 10211.492, 395.029, 52518.728 20/06/02,04:04:34,18,11,1, 11.9,1,1, 7.747, 10211.494, 395.052, 52518.701 20/06/02,04:04:34,19,11,1, 11.9,1,1, 7.747, 10211.487, 395.000, 52518.714 20/06/02,04:04:35,00,11,1, 11.9,1,1, 7.750, 10211.182, 394.629, 52519.124 20/06/02,04:04:35,01,11,1, 11.9,1,1, 7.750, 10211.457, 395.005, 52518.868 20/06/02,04:04:35,02,11,1, 11.9,1,1, 7.750, 10211.419, 394.995, 52518.903 20/06/02,04:04:35,03,11,1, 11.9,1,1, 7.750, 10211.400, 394.981, 52518.922 20/06/02,04:04:35,04,11,1, 11.9,1,1, 7.750, 10211.398, 394.942, 52518.870 20/06/02,04:04:35,05,11,1, 11.9,1,1, 7.750, 10211.403, 394.912, 52518.833 20/06/02,04:04:35,06,11,1, 11.9,1,1, 7.750, 10211.373, 394.911, 52518.824 20/06/02,04:04:35,07,11,1, 11.9,1,1, 7.750, 10211.351, 394.901, 52518.825 20/06/02,04:04:35,08,11,1, 11.9,1,1, 7.750, 10211.346, 394.874, 52518.864 20/06/02,04:04:35,09,11,1, 11.9,1,1, 7.750, 10211.314, 394.830, 52518.961 20/06/02,04:04:35,10,11,1, 11.9,1,1, 7.750, 10211.287, 394.841, 52518.990 20/06/02,04:04:35,11,11,1, 11.9,1,1, 7.750, 10211.285, 394.829, 52519.064 20/06/02,04:04:35,12,11,1, 11.9,1,1, 7.750, 10211.281, 394.789, 52519.013 20/06/02,04:04:35,13,11,1, 11.9,1,1, 7.750, 10211.256, 394.766, 52518.938 20/06/02,04:04:35,14,11,1, 11.9,1,1, 7.750, 10211.272, 394.731, 52518.949 20/06/02,04:04:35,15,11,1, 11.9,1,1, 7.750, 10211.252, 394.704, 52518.900 20/06/02,04:04:35,16,11,1, 11.9,1,1, 7.750, 10211.244, 394.676, 52518.897 20/06/02,04:04:35,17,11,1, 11.9,1,1, 7.750, 10211.219, 394.684, 52518.995 20/06/02,04:04:35,18,11,1, 11.9,1,1, 7.750, 10211.202, 394.639, 52519.059 20/06/02,04:04:35,19,11,1, 11.9,1,1, 7.750, 10211.185, 394.629, 52519.124 20/06/02,04:04:36,00,11,1, 11.8,1,1, 7.750, 10210.915, 394.176, 52519.214 20/06/02,04:04:36,01,11,1, 11.8,1,1, 7.750, 10211.163, 394.571, 52519.080 20/06/02,04:04:36,02,11,1, 11.8,1,1, 7.750, 10211.145, 394.524, 52518.997 20/06/02,04:04:36,03,11,1, 11.8,1,1, 7.750, 10211.157, 394.520, 52518.985 20/06/02,04:04:36,04,11,1, 11.8,1,1, 7.750, 10211.132, 394.499, 52518.985 20/06/02,04:04:36,05,11,1, 11.8,1,1, 7.750, 10211.135, 394.466, 52519.059 20/06/02,04:04:36,06,11,1, 11.8,1,1, 7.750, 10211.111, 394.457, 52519.167 20/06/02,04:04:36,07,11,1, 11.8,1,1, 7.750, 10211.087, 394.445, 52519.212 20/06/02,04:04:36,08,11,1, 11.8,1,1, 7.750, 10211.084, 394.414, 52519.230 20/06/02,04:04:36,09,11,1, 11.8,1,1, 7.750, 10211.049, 394.381, 52519.202 20/06/02,04:04:36,10,11,1, 11.8,1,1, 7.750, 10211.057, 394.351, 52519.192 20/06/02,04:04:36,11,11,1, 11.8,1,1, 7.750, 10211.029, 394.361, 52519.095 20/06/02,04:04:36,12,11,1, 11.8,1,1, 7.750, 10211.029, 394.307, 52519.106 20/06/02,04:04:36,13,11,1, 11.8,1,1, 7.750, 10211.005, 394.301, 52519.125 20/06/02,04:04:36,14,11,1, 11.8,1,1, 7.750, 10210.993, 394.274, 52519.192 20/06/02,04:04:36,15,11,1, 11.8,1,1, 7.750, 10210.967, 394.245, 52519.233 20/06/02,04:04:36,16,11,1, 11.8,1,1, 7.750, 10210.950, 394.228, 52519.317 20/06/02,04:04:36,17,11,1, 11.8,1,1, 7.750, 10210.917, 394.209, 52519.295 20/06/02,04:04:36,18,11,1, 11.8,1,1, 7.750, 10210.934, 394.218, 52519.313 20/06/02,04:04:36,19,11,1, 11.8,1,1, 7.750, 10210.921, 394.176, 52519.214 20/06/02,04:04:37,00,11,1, 11.9,1,1, 7.749, 10210.748, 393.802, 52519.439 20/06/02,04:04:37,01,11,1, 11.9,1,1, 7.749, 10210.906, 394.159, 52519.197 20/06/02,04:04:37,02,11,1, 11.9,1,1, 7.749, 10210.888, 394.125, 52519.267 20/06/02,04:04:37,03,11,1, 11.9,1,1, 7.749, 10210.871, 394.102, 52519.307 20/06/02,04:04:37,04,11,1, 11.9,1,1, 7.749, 10210.855, 394.098, 52519.384 20/06/02,04:04:37,05,11,1, 11.9,1,1, 7.749, 10210.819, 394.079, 52519.423 20/06/02,04:04:37,06,11,1, 11.9,1,1, 7.749, 10210.833, 394.056, 52519.420 20/06/02,04:04:37,07,11,1, 11.9,1,1, 7.749, 10210.815, 394.047, 52519.377 20/06/02,04:04:37,08,11,1, 11.9,1,1, 7.749, 10210.799, 394.006, 52519.346 20/06/02,04:04:37,09,11,1, 11.9,1,1, 7.749, 10210.816, 394.008, 52519.323 20/06/02,04:04:37,10,11,1, 11.9,1,1, 7.749, 10210.794, 393.986, 52519.296 20/06/02,04:04:37,11,11,1, 11.9,1,1, 7.749, 10210.800, 393.957, 52519.398 20/06/02,04:04:37,12,11,1, 11.9,1,1, 7.749, 10210.768, 393.950, 52519.456 20/06/02,04:04:37,13,11,1, 11.9,1,1, 7.749, 10210.754, 393.941, 52519.530 20/06/02,04:04:37,14,11,1, 11.9,1,1, 7.749, 10210.781, 393.940, 52519.539 20/06/02,04:04:37,15,11,1, 11.9,1,1, 7.749, 10210.750, 393.878, 52519.450 20/06/02,04:04:37,16,11,1, 11.9,1,1, 7.749, 10210.743, 393.892, 52519.396 20/06/02,04:04:37,17,11,1, 11.9,1,1, 7.749, 10210.741, 393.848, 52519.404 20/06/02,04:04:37,18,11,1, 11.9,1,1, 7.749, 10210.755, 393.813, 52519.398 20/06/02,04:04:37,19,11,1, 11.9,1,1, 7.749, 10210.753, 393.802, 52519.439 20/06/02,04:04:38,00,11,1, 11.9,1,1, 7.752, 10210.606, 393.358, 52519.767 20/06/02,04:04:38,01,11,1, 11.9,1,1, 7.752, 10210.710, 393.784, 52519.550 20/06/02,04:04:38,02,11,1, 11.9,1,1, 7.752, 10210.686, 393.760, 52519.588 20/06/02,04:04:38,03,11,1, 11.9,1,1, 7.752, 10210.723, 393.719, 52519.562 20/06/02,04:04:38,04,11,1, 11.9,1,1, 7.752, 10210.716, 393.668, 52519.530 20/06/02,04:04:38,05,11,1, 11.9,1,1, 7.752, 10210.709, 393.671, 52519.482 20/06/02,04:04:38,06,11,1, 11.9,1,1, 7.752, 10210.704, 393.651, 52519.484 20/06/02,04:04:38,07,11,1, 11.9,1,1, 7.752, 10210.678, 393.622, 52519.464 20/06/02,04:04:38,08,11,1, 11.9,1,1, 7.752, 10210.667, 393.601, 52519.582 20/06/02,04:04:38,09,11,1, 11.9,1,1, 7.752, 10210.659, 393.571, 52519.650 20/06/02,04:04:38,10,11,1, 11.9,1,1, 7.752, 10210.665, 393.569, 52519.602 20/06/02,04:04:38,11,11,1, 11.9,1,1, 7.752, 10210.656, 393.513, 52519.661 20/06/02,04:04:38,12,11,1, 11.9,1,1, 7.752, 10210.662, 393.507, 52519.637 20/06/02,04:04:38,13,11,1, 11.9,1,1, 7.752, 10210.644, 393.482, 52519.590 20/06/02,04:04:38,14,11,1, 11.9,1,1, 7.752, 10210.645, 393.448, 52519.516 20/06/02,04:04:38,15,11,1, 11.9,1,1, 7.752, 10210.633, 393.435, 52519.601 20/06/02,04:04:38,16,11,1, 11.9,1,1, 7.752, 10210.606, 393.429, 52519.596 20/06/02,04:04:38,17,11,1, 11.9,1,1, 7.752, 10210.610, 393.392, 52519.694 20/06/02,04:04:38,18,11,1, 11.9,1,1, 7.752, 10210.597, 393.383, 52519.764 20/06/02,04:04:38,19,11,1, 11.9,1,1, 7.752, 10210.609, 393.358, 52519.767 20/06/02,04:04:39,00,11,1, 11.8,1,1, 7.749, 10210.364, 392.853, 52519.839 20/06/02,04:04:39,01,11,1, 11.8,1,1, 7.749, 10210.569, 393.268, 52519.666 20/06/02,04:04:39,02,11,1, 11.8,1,1, 7.749, 10210.579, 393.241, 52519.593 20/06/02,04:04:39,03,11,1, 11.8,1,1, 7.749, 10210.576, 393.252, 52519.650 20/06/02,04:04:39,04,11,1, 11.8,1,1, 7.749, 10210.578, 393.203, 52519.672 20/06/02,04:04:39,05,11,1, 11.8,1,1, 7.749, 10210.580, 393.166, 52519.728 20/06/02,04:04:39,06,11,1, 11.8,1,1, 7.749, 10210.543, 393.170, 52519.809 20/06/02,04:04:39,07,11,1, 11.8,1,1, 7.749, 10210.524, 393.125, 52519.803 20/06/02,04:04:39,08,11,1, 11.8,1,1, 7.749, 10210.485, 393.097, 52519.833 20/06/02,04:04:39,09,11,1, 11.8,1,1, 7.749, 10210.490, 393.085, 52519.802 20/06/02,04:04:39,10,11,1, 11.8,1,1, 7.749, 10210.492, 393.064, 52519.735 20/06/02,04:04:39,11,11,1, 11.8,1,1, 7.749, 10210.454, 393.007, 52519.720 20/06/02,04:04:39,12,11,1, 11.8,1,1, 7.749, 10210.456, 392.992, 52519.726 20/06/02,04:04:39,13,11,1, 11.8,1,1, 7.749, 10210.471, 392.988, 52519.806 20/06/02,04:04:39,14,11,1, 11.8,1,1, 7.749, 10210.449, 392.995, 52519.883 20/06/02,04:04:39,15,11,1, 11.8,1,1, 7.749, 10210.416, 392.951, 52519.873 20/06/02,04:04:39,16,11,1, 11.8,1,1, 7.749, 10210.401, 392.921, 52519.926 20/06/02,04:04:39,17,11,1, 11.8,1,1, 7.749, 10210.386, 392.905, 52519.920 20/06/02,04:04:39,18,11,1, 11.8,1,1, 7.749, 10210.394, 392.857, 52519.836 20/06/02,04:04:39,19,11,1, 11.8,1,1, 7.749, 10210.365, 392.853, 52519.839 20/06/02,04:04:40,00,10,1, 11.8,1,1, 7.753, 10210.088, 392.518, 52520.293 20/06/02,04:04:40,01,10,1, 11.8,1,1, 7.753, 10210.336, 392.784, 52519.827 20/06/02,04:04:40,02,10,1, 11.8,1,1, 7.753, 10210.324, 392.788, 52519.987 20/06/02,04:04:40,03,10,1, 11.8,1,1, 7.753, 10210.332, 392.814, 52520.160 20/06/02,04:04:40,04,10,1, 11.8,1,1, 7.753, 10210.311, 392.777, 52520.147 20/06/02,04:04:40,05,10,1, 11.8,1,1, 7.753, 10210.308, 392.773, 52520.177 20/06/02,04:04:40,06,10,1, 11.8,1,1, 7.753, 10210.272, 392.750, 52520.097 20/06/02,04:04:40,07,10,1, 11.8,1,1, 7.753, 10210.265, 392.702, 52520.018 20/06/02,04:04:40,08,10,1, 11.8,1,1, 7.753, 10210.238, 392.682, 52520.004 20/06/02,04:04:40,09,10,1, 11.8,1,1, 7.753, 10210.240, 392.670, 52520.035 20/06/02,04:04:40,10,10,1, 11.8,1,1, 7.753, 10210.226, 392.642, 52520.111 20/06/02,04:04:40,11,10,1, 11.8,1,1, 7.753, 10210.203, 392.657, 52520.182 20/06/02,04:04:40,12,10,1, 11.8,1,1, 7.753, 10210.189, 392.621, 52520.231 20/06/02,04:04:40,13,10,1, 11.8,1,1, 7.753, 10210.167, 392.606, 52520.267 20/06/02,04:04:40,14,10,1, 11.8,1,1, 7.753, 10210.168, 392.577, 52520.266 20/06/02,04:04:40,15,10,1, 11.8,1,1, 7.753, 10210.154, 392.551, 52520.162 20/06/02,04:04:40,16,10,1, 11.8,1,1, 7.753, 10210.122, 392.551, 52520.144 20/06/02,04:04:40,17,10,1, 11.8,1,1, 7.753, 10210.150, 392.536, 52520.136 20/06/02,04:04:40,18,10,1, 11.8,1,1, 7.753, 10210.126, 392.539, 52520.198 20/06/02,04:04:40,19,10,1, 11.8,1,1, 7.753, 10210.092, 392.518, 52520.293 20/06/02,04:04:41,00,09,1, 11.8,1,1, 7.750, 10209.796, 392.142, 52520.615 20/06/02,04:04:41,01,09,1, 11.8,1,1, 7.750, 10210.078, 392.468, 52520.387 20/06/02,04:04:41,02,09,1, 11.8,1,1, 7.750, 10210.074, 392.470, 52520.392 20/06/02,04:04:41,03,09,1, 11.8,1,1, 7.750, 10210.047, 392.443, 52520.315 20/06/02,04:04:41,04,09,1, 11.8,1,1, 7.750, 10209.994, 392.425, 52520.266 20/06/02,04:04:41,05,09,1, 11.8,1,1, 7.750, 10210.005, 392.372, 52520.245 20/06/02,04:04:41,06,09,1, 11.8,1,1, 7.750, 10210.009, 392.372, 52520.284 20/06/02,04:04:41,07,09,1, 11.8,1,1, 7.750, 10209.970, 392.353, 52520.311 20/06/02,04:04:41,08,09,1, 11.8,1,1, 7.750, 10209.962, 392.322, 52520.461 20/06/02,04:04:41,09,09,1, 11.8,1,1, 7.750, 10209.931, 392.339, 52520.477 20/06/02,04:04:41,10,09,1, 11.8,1,1, 7.750, 10209.920, 392.270, 52520.508 20/06/02,04:04:41,11,09,1, 11.8,1,1, 7.750, 10209.921, 392.289, 52520.475 20/06/02,04:04:41,12,09,1, 11.8,1,1, 7.750, 10209.898, 392.220, 52520.381 20/06/02,04:04:41,13,09,1, 11.8,1,1, 7.750, 10209.887, 392.210, 52520.340 20/06/02,04:04:41,14,09,1, 11.8,1,1, 7.750, 10209.912, 392.217, 52520.363 20/06/02,04:04:41,15,09,1, 11.8,1,1, 7.750, 10209.852, 392.190, 52520.410 20/06/02,04:04:41,16,09,1, 11.8,1,1, 7.750, 10209.836, 392.174, 52520.506 20/06/02,04:04:41,17,09,1, 11.8,1,1, 7.750, 10209.816, 392.178, 52520.598 20/06/02,04:04:41,18,09,1, 11.8,1,1, 7.750, 10209.825, 392.165, 52520.627 20/06/02,04:04:41,19,09,1, 11.8,1,1, 7.750, 10209.798, 392.142, 52520.615 20/06/02,04:04:42,00,09,1, 11.9,1,1, 7.750, 10209.429, 391.781, 52520.729 20/06/02,04:04:42,01,09,1, 11.9,1,1, 7.750, 10209.779, 392.100, 52520.495 20/06/02,04:04:42,02,09,1, 11.9,1,1, 7.750, 10209.754, 392.077, 52520.472 20/06/02,04:04:42,03,09,1, 11.9,1,1, 7.750, 10209.734, 392.064, 52520.479 20/06/02,04:04:42,04,09,1, 11.9,1,1, 7.750, 10209.723, 392.020, 52520.587 20/06/02,04:04:42,05,09,1, 11.9,1,1, 7.750, 10209.707, 392.030, 52520.651 20/06/02,04:04:42,06,09,1, 11.9,1,1, 7.750, 10209.670, 391.993, 52520.686 20/06/02,04:04:42,07,09,1, 11.9,1,1, 7.750, 10209.651, 392.031, 52520.791 20/06/02,04:04:42,08,09,1, 11.9,1,1, 7.750, 10209.623, 391.987, 52520.725 20/06/02,04:04:42,09,09,1, 11.9,1,1, 7.750, 10209.602, 391.933, 52520.604 20/06/02,04:04:42,10,09,1, 11.9,1,1, 7.750, 10209.570, 391.946, 52520.630 20/06/02,04:04:42,11,09,1, 11.9,1,1, 7.750, 10209.573, 391.921, 52520.591 20/06/02,04:04:42,12,09,1, 11.9,1,1, 7.750, 10209.573, 391.913, 52520.716 20/06/02,04:04:42,13,09,1, 11.9,1,1, 7.750, 10209.573, 391.894, 52520.783 20/06/02,04:04:42,14,09,1, 11.9,1,1, 7.750, 10209.544, 391.894, 52520.844 20/06/02,04:04:42,15,09,1, 11.9,1,1, 7.750, 10209.502, 391.879, 52520.851 20/06/02,04:04:42,16,09,1, 11.9,1,1, 7.750, 10209.484, 391.831, 52520.814 20/06/02,04:04:42,17,09,1, 11.9,1,1, 7.750, 10209.456, 391.847, 52520.786 20/06/02,04:04:42,18,09,1, 11.9,1,1, 7.750, 10209.437, 391.811, 52520.756 20/06/02,04:04:42,19,09,1, 11.9,1,1, 7.750, 10209.436, 391.781, 52520.729 20/06/02,04:04:43,00,10,1, 11.9,1,1, 7.751, 10209.045, 391.451, 52521.205 20/06/02,04:04:43,01,10,1, 11.9,1,1, 7.751, 10209.398, 391.767, 52520.883 20/06/02,04:04:43,02,10,1, 11.9,1,1, 7.751, 10209.382, 391.719, 52520.912 20/06/02,04:04:43,03,10,1, 11.9,1,1, 7.751, 10209.356, 391.740, 52521.003 20/06/02,04:04:43,04,10,1, 11.9,1,1, 7.751, 10209.348, 391.740, 52521.049 20/06/02,04:04:43,05,10,1, 11.9,1,1, 7.751, 10209.287, 391.670, 52520.939 20/06/02,04:04:43,06,10,1, 11.9,1,1, 7.751, 10209.293, 391.658, 52520.905 20/06/02,04:04:43,07,10,1, 11.9,1,1, 7.751, 10209.259, 391.645, 52520.870 20/06/02,04:04:43,08,10,1, 11.9,1,1, 7.751, 10209.269, 391.622, 52520.892 20/06/02,04:04:43,09,10,1, 11.9,1,1, 7.751, 10209.252, 391.616, 52520.960 20/06/02,04:04:43,10,10,1, 11.9,1,1, 7.751, 10209.242, 391.625, 52521.064 20/06/02,04:04:43,11,10,1, 11.9,1,1, 7.751, 10209.175, 391.588, 52521.099 20/06/02,04:04:43,12,10,1, 11.9,1,1, 7.751, 10209.176, 391.577, 52521.146 20/06/02,04:04:43,13,10,1, 11.9,1,1, 7.751, 10209.166, 391.565, 52521.119 20/06/02,04:04:43,14,10,1, 11.9,1,1, 7.751, 10209.153, 391.529, 52521.090 20/06/02,04:04:43,15,10,1, 11.9,1,1, 7.751, 10209.093, 391.501, 52520.985 20/06/02,04:04:43,16,10,1, 11.9,1,1, 7.751, 10209.124, 391.492, 52521.010 20/06/02,04:04:43,17,10,1, 11.9,1,1, 7.751, 10209.100, 391.464, 52521.024 20/06/02,04:04:43,18,10,1, 11.9,1,1, 7.751, 10209.057, 391.449, 52521.116 20/06/02,04:04:43,19,10,1, 11.9,1,1, 7.751, 10209.050, 391.451, 52521.205 20/06/02,04:04:44,00,10,1, 11.9,1,1, 7.750, 10208.653, 391.144, 52521.411 20/06/02,04:04:44,01,10,1, 11.9,1,1, 7.750, 10209.000, 391.441, 52521.247 20/06/02,04:04:44,02,10,1, 11.9,1,1, 7.750, 10208.992, 391.411, 52521.222 20/06/02,04:04:44,03,10,1, 11.9,1,1, 7.750, 10208.952, 391.405, 52521.159 20/06/02,04:04:44,04,10,1, 11.9,1,1, 7.750, 10208.949, 391.382, 52521.122 20/06/02,04:04:44,05,10,1, 11.9,1,1, 7.750, 10208.938, 391.371, 52521.116 20/06/02,04:04:44,06,10,1, 11.9,1,1, 7.750, 10208.913, 391.391, 52521.201 20/06/02,04:04:44,07,10,1, 11.9,1,1, 7.750, 10208.890, 391.348, 52521.301 20/06/02,04:04:44,08,10,1, 11.9,1,1, 7.750, 10208.854, 391.333, 52521.342 20/06/02,04:04:44,09,10,1, 11.9,1,1, 7.750, 10208.824, 391.340, 52521.395 20/06/02,04:04:44,10,10,1, 11.9,1,1, 7.750, 10208.819, 391.329, 52521.323 20/06/02,04:04:44,11,10,1, 11.9,1,1, 7.750, 10208.786, 391.293, 52521.311 20/06/02,04:04:44,12,10,1, 11.9,1,1, 7.750, 10208.782, 391.271, 52521.249 20/06/02,04:04:44,13,10,1, 11.9,1,1, 7.750, 10208.774, 391.268, 52521.271 20/06/02,04:04:44,14,10,1, 11.9,1,1, 7.750, 10208.760, 391.254, 52521.298 20/06/02,04:04:44,15,10,1, 11.9,1,1, 7.750, 10208.746, 391.226, 52521.357 20/06/02,04:04:44,16,10,1, 11.9,1,1, 7.750, 10208.698, 391.231, 52521.545 20/06/02,04:04:44,17,10,1, 11.9,1,1, 7.750, 10208.653, 391.222, 52521.505 20/06/02,04:04:44,18,10,1, 11.9,1,1, 7.750, 10208.657, 391.172, 52521.472 20/06/02,04:04:44,19,10,1, 11.9,1,1, 7.750, 10208.655, 391.144, 52521.411 20/06/02,04:04:45,00,10,1, 11.9,1,1, 7.753, 10208.378, 390.581, 52521.453 20/06/02,04:04:45,01,10,1, 11.9,1,1, 7.753, 10208.644, 391.075, 52521.316 20/06/02,04:04:45,02,10,1, 11.9,1,1, 7.753, 10208.612, 391.061, 52521.266 20/06/02,04:04:45,03,10,1, 11.9,1,1, 7.753, 10208.591, 391.018, 52521.314 20/06/02,04:04:45,04,10,1, 11.9,1,1, 7.753, 10208.578, 390.996, 52521.376 20/06/02,04:04:45,05,10,1, 11.9,1,1, 7.753, 10208.593, 390.991, 52521.444 20/06/02,04:04:45,06,10,1, 11.9,1,1, 7.753, 10208.569, 390.956, 52521.498 20/06/02,04:04:45,07,10,1, 11.9,1,1, 7.753, 10208.512, 390.919, 52521.437 20/06/02,04:04:45,08,10,1, 11.9,1,1, 7.753, 10208.526, 390.902, 52521.429 20/06/02,04:04:45,09,10,1, 11.9,1,1, 7.753, 10208.502, 390.858, 52521.351 20/06/02,04:04:45,10,10,1, 11.9,1,1, 7.753, 10208.529, 390.843, 52521.336 20/06/02,04:04:45,11,10,1, 11.9,1,1, 7.753, 10208.514, 390.794, 52521.399 20/06/02,04:04:45,12,10,1, 11.9,1,1, 7.753, 10208.476, 390.779, 52521.431 20/06/02,04:04:45,13,10,1, 11.9,1,1, 7.753, 10208.472, 390.797, 52521.497 20/06/02,04:04:45,14,10,1, 11.9,1,1, 7.753, 10208.452, 390.729, 52521.579 20/06/02,04:04:45,15,10,1, 11.9,1,1, 7.753, 10208.451, 390.702, 52521.534 20/06/02,04:04:45,16,10,1, 11.9,1,1, 7.753, 10208.418, 390.675, 52521.510 20/06/02,04:04:45,17,10,1, 11.9,1,1, 7.753, 10208.420, 390.648, 52521.460 20/06/02,04:04:45,18,10,1, 11.9,1,1, 7.753, 10208.411, 390.588, 52521.410 20/06/02,04:04:45,19,10,1, 11.9,1,1, 7.753, 10208.383, 390.581, 52521.453 20/06/02,04:04:46,00,09,1, 11.9,1,1, 7.750, 10208.136, 389.979, 52521.717 20/06/02,04:04:46,01,09,1, 11.9,1,1, 7.750, 10208.321, 390.548, 52521.534 20/06/02,04:04:46,02,09,1, 11.9,1,1, 7.750, 10208.364, 390.521, 52521.630 20/06/02,04:04:46,03,09,1, 11.9,1,1, 7.750, 10208.350, 390.457, 52521.598 20/06/02,04:04:46,04,09,1, 11.9,1,1, 7.750, 10208.327, 390.450, 52521.653 20/06/02,04:04:46,05,09,1, 11.9,1,1, 7.750, 10208.320, 390.410, 52521.577 20/06/02,04:04:46,06,09,1, 11.9,1,1, 7.750, 10208.326, 390.396, 52521.552 20/06/02,04:04:46,07,09,1, 11.9,1,1, 7.750, 10208.294, 390.346, 52521.508 20/06/02,04:04:46,08,09,1, 11.9,1,1, 7.750, 10208.274, 390.306, 52521.452 20/06/02,04:04:46,09,09,1, 11.9,1,1, 7.750, 10208.281, 390.288, 52521.556 20/06/02,04:04:46,10,09,1, 11.9,1,1, 7.750, 10208.256, 390.280, 52521.571 20/06/02,04:04:46,11,09,1, 11.9,1,1, 7.750, 10208.234, 390.220, 52521.627 20/06/02,04:04:46,12,09,1, 11.9,1,1, 7.750, 10208.232, 390.232, 52521.740 20/06/02,04:04:46,13,09,1, 11.9,1,1, 7.750, 10208.215, 390.186, 52521.612 20/06/02,04:04:46,14,09,1, 11.9,1,1, 7.750, 10208.193, 390.161, 52521.612 20/06/02,04:04:46,15,09,1, 11.9,1,1, 7.750, 10208.193, 390.099, 52521.580 20/06/02,04:04:46,16,09,1, 11.9,1,1, 7.750, 10208.178, 390.070, 52521.546 20/06/02,04:04:46,17,09,1, 11.9,1,1, 7.750, 10208.146, 390.036, 52521.586 20/06/02,04:04:46,18,09,1, 11.9,1,1, 7.750, 10208.174, 390.025, 52521.657 20/06/02,04:04:46,19,09,1, 11.9,1,1, 7.750, 10208.144, 389.979, 52521.717 20/06/02,04:04:47,00,10,1, 11.8,1,1, 7.754, 10207.777, 389.317, 52521.866 20/06/02,04:04:47,01,10,1, 11.8,1,1, 7.754, 10208.082, 389.918, 52521.806 20/06/02,04:04:47,02,10,1, 11.8,1,1, 7.754, 10208.101, 389.881, 52521.743 20/06/02,04:04:47,03,10,1, 11.8,1,1, 7.754, 10208.065, 389.846, 52521.689 20/06/02,04:04:47,04,10,1, 11.8,1,1, 7.754, 10208.059, 389.816, 52521.634 20/06/02,04:04:47,05,10,1, 11.8,1,1, 7.754, 10208.050, 389.790, 52521.608 20/06/02,04:04:47,06,10,1, 11.8,1,1, 7.754, 10208.038, 389.769, 52521.638 20/06/02,04:04:47,07,10,1, 11.8,1,1, 7.754, 10208.025, 389.735, 52521.734 20/06/02,04:04:47,08,10,1, 11.8,1,1, 7.754, 10208.008, 389.700, 52521.808 20/06/02,04:04:47,09,10,1, 11.8,1,1, 7.754, 10207.997, 389.665, 52521.804 20/06/02,04:04:47,10,10,1, 11.8,1,1, 7.754, 10207.978, 389.641, 52521.814 20/06/02,04:04:47,11,10,1, 11.8,1,1, 7.754, 10207.996, 389.612, 52521.786 20/06/02,04:04:47,12,10,1, 11.8,1,1, 7.754, 10207.949, 389.569, 52521.743 20/06/02,04:04:47,13,10,1, 11.8,1,1, 7.754, 10207.938, 389.540, 52521.687 20/06/02,04:04:47,14,10,1, 11.8,1,1, 7.754, 10207.925, 389.485, 52521.651 20/06/02,04:04:47,15,10,1, 11.8,1,1, 7.754, 10207.895, 389.443, 52521.723 20/06/02,04:04:47,16,10,1, 11.8,1,1, 7.754, 10207.894, 389.410, 52521.805 20/06/02,04:04:47,17,10,1, 11.8,1,1, 7.754, 10207.835, 389.398, 52521.843 20/06/02,04:04:47,18,10,1, 11.8,1,1, 7.754, 10207.818, 389.359, 52521.861 20/06/02,04:04:47,19,10,1, 11.8,1,1, 7.754, 10207.784, 389.317, 52521.866 20/06/02,04:04:48,00,10,1, 11.9,1,1, 7.752, 10207.368, 388.571, 52521.862 20/06/02,04:04:48,01,10,1, 11.9,1,1, 7.752, 10207.774, 389.229, 52521.736 20/06/02,04:04:48,02,10,1, 11.9,1,1, 7.752, 10207.726, 389.181, 52521.743 20/06/02,04:04:48,03,10,1, 11.9,1,1, 7.752, 10207.737, 389.142, 52521.645 20/06/02,04:04:48,04,10,1, 11.9,1,1, 7.752, 10207.726, 389.127, 52521.773 20/06/02,04:04:48,05,10,1, 11.9,1,1, 7.752, 10207.693, 389.102, 52521.806 20/06/02,04:04:48,06,10,1, 11.9,1,1, 7.752, 10207.646, 389.062, 52521.851 20/06/02,04:04:48,07,10,1, 11.9,1,1, 7.752, 10207.650, 389.016, 52521.938 20/06/02,04:04:48,08,10,1, 11.9,1,1, 7.752, 10207.625, 388.997, 52521.906 20/06/02,04:04:48,09,10,1, 11.9,1,1, 7.752, 10207.587, 388.989, 52521.908 20/06/02,04:04:48,10,10,1, 11.9,1,1, 7.752, 10207.573, 388.901, 52521.787 20/06/02,04:04:48,11,10,1, 11.9,1,1, 7.752, 10207.534, 388.860, 52521.820 20/06/02,04:04:48,12,10,1, 11.9,1,1, 7.752, 10207.529, 388.849, 52521.825 20/06/02,04:04:48,13,10,1, 11.9,1,1, 7.752, 10207.508, 388.762, 52521.825 20/06/02,04:04:48,14,10,1, 11.9,1,1, 7.752, 10207.466, 388.758, 52521.890 20/06/02,04:04:48,15,10,1, 11.9,1,1, 7.752, 10207.430, 388.724, 52521.973 20/06/02,04:04:48,16,10,1, 11.9,1,1, 7.752, 10207.413, 388.662, 52521.974 20/06/02,04:04:48,17,10,1, 11.9,1,1, 7.752, 10207.370, 388.641, 52521.896 20/06/02,04:04:48,18,10,1, 11.9,1,1, 7.752, 10207.373, 388.597, 52521.880 20/06/02,04:04:48,19,10,1, 11.9,1,1, 7.752, 10207.370, 388.571, 52521.862 20/06/02,04:04:49,00,10,1, 11.9,1,1, 7.752, 10206.842, 387.834, 52521.992 20/06/02,04:04:49,01,10,1, 11.9,1,1, 7.752, 10207.292, 388.446, 52521.839 20/06/02,04:04:49,02,10,1, 11.9,1,1, 7.752, 10207.284, 388.421, 52521.880 20/06/02,04:04:49,03,10,1, 11.9,1,1, 7.752, 10207.239, 388.385, 52521.945 20/06/02,04:04:49,04,10,1, 11.9,1,1, 7.752, 10207.241, 388.401, 52521.980 20/06/02,04:04:49,05,10,1, 11.9,1,1, 7.752, 10207.199, 388.334, 52522.016 20/06/02,04:04:49,06,10,1, 11.9,1,1, 7.752, 10207.162, 388.274, 52521.936 20/06/02,04:04:49,07,10,1, 11.9,1,1, 7.752, 10207.143, 388.240, 52521.863 20/06/02,04:04:49,08,10,1, 11.9,1,1, 7.752, 10207.137, 388.191, 52521.830 20/06/02,04:04:49,09,10,1, 11.9,1,1, 7.752, 10207.108, 388.159, 52521.869 20/06/02,04:04:49,10,10,1, 11.9,1,1, 7.752, 10207.081, 388.117, 52521.944 20/06/02,04:04:49,11,10,1, 11.9,1,1, 7.752, 10207.068, 388.109, 52522.010 20/06/02,04:04:49,12,10,1, 11.9,1,1, 7.752, 10207.007, 388.095, 52522.041 20/06/02,04:04:49,13,10,1, 11.9,1,1, 7.752, 10207.006, 388.074, 52522.077 20/06/02,04:04:49,14,10,1, 11.9,1,1, 7.752, 10206.980, 388.013, 52521.980 20/06/02,04:04:49,15,10,1, 11.9,1,1, 7.752, 10206.944, 387.969, 52521.938 20/06/02,04:04:49,16,10,1, 11.9,1,1, 7.752, 10206.945, 387.943, 52521.906 20/06/02,04:04:49,17,10,1, 11.9,1,1, 7.752, 10206.886, 387.905, 52521.902 20/06/02,04:04:49,18,10,1, 11.9,1,1, 7.752, 10206.838, 387.880, 52521.933 20/06/02,04:04:49,19,10,1, 11.9,1,1, 7.752, 10206.844, 387.834, 52521.992 20/06/02,04:04:50,00,10,1, 11.9,1,1, 7.749, 10206.267, 387.198, 52522.263 20/06/02,04:04:50,01,10,1, 11.9,1,1, 7.749, 10206.792, 387.766, 52522.100 20/06/02,04:04:50,02,10,1, 11.9,1,1, 7.749, 10206.751, 387.758, 52522.056 20/06/02,04:04:50,03,10,1, 11.9,1,1, 7.749, 10206.727, 387.702, 52522.045 20/06/02,04:04:50,04,10,1, 11.9,1,1, 7.749, 10206.678, 387.651, 52521.980 20/06/02,04:04:50,05,10,1, 11.9,1,1, 7.749, 10206.671, 387.615, 52521.948 20/06/02,04:04:50,06,10,1, 11.9,1,1, 7.749, 10206.631, 387.626, 52521.955 20/06/02,04:04:50,07,10,1, 11.9,1,1, 7.749, 10206.622, 387.601, 52522.003 20/06/02,04:04:50,08,10,1, 11.9,1,1, 7.749, 10206.603, 387.503, 52521.979 20/06/02,04:04:50,09,10,1, 11.9,1,1, 7.749, 10206.594, 387.488, 52522.142 20/06/02,04:04:50,10,10,1, 11.9,1,1, 7.749, 10206.537, 387.510, 52522.241 20/06/02,04:04:50,11,10,1, 11.9,1,1, 7.749, 10206.520, 387.428, 52522.200 20/06/02,04:04:50,12,10,1, 11.9,1,1, 7.749, 10206.486, 387.431, 52522.122 20/06/02,04:04:50,13,10,1, 11.9,1,1, 7.749, 10206.442, 387.389, 52522.066 20/06/02,04:04:50,14,10,1, 11.9,1,1, 7.749, 10206.443, 387.369, 52522.051 20/06/02,04:04:50,15,10,1, 11.9,1,1, 7.749, 10206.403, 387.313, 52522.050 20/06/02,04:04:50,16,10,1, 11.9,1,1, 7.749, 10206.357, 387.297, 52522.161 20/06/02,04:04:50,17,10,1, 11.9,1,1, 7.749, 10206.344, 387.251, 52522.230 20/06/02,04:04:50,18,10,1, 11.9,1,1, 7.749, 10206.349, 387.225, 52522.243 20/06/02,04:04:50,19,10,1, 11.9,1,1, 7.749, 10206.270, 387.198, 52522.263 20/06/02,04:04:51,00,10,1, 11.9,1,1, 7.747, 10205.708, 386.444, 52522.183 20/06/02,04:04:51,01,10,1, 11.9,1,1, 7.747, 10206.219, 387.099, 52522.117 20/06/02,04:04:51,02,10,1, 11.9,1,1, 7.747, 10206.190, 387.055, 52522.137 20/06/02,04:04:51,03,10,1, 11.9,1,1, 7.747, 10206.169, 387.027, 52522.111 20/06/02,04:04:51,04,10,1, 11.9,1,1, 7.747, 10206.136, 386.985, 52522.128 20/06/02,04:04:51,05,10,1, 11.9,1,1, 7.747, 10206.158, 386.965, 52522.236 20/06/02,04:04:51,06,10,1, 11.9,1,1, 7.747, 10206.066, 386.909, 52522.272 20/06/02,04:04:51,07,10,1, 11.9,1,1, 7.747, 10206.069, 386.884, 52522.313 20/06/02,04:04:51,08,10,1, 11.9,1,1, 7.747, 10206.036, 386.853, 52522.264 20/06/02,04:04:51,09,10,1, 11.9,1,1, 7.747, 10206.007, 386.808, 52522.242 20/06/02,04:04:51,10,10,1, 11.9,1,1, 7.747, 10205.994, 386.755, 52522.164 20/06/02,04:04:51,11,10,1, 11.9,1,1, 7.747, 10205.941, 386.732, 52522.173 20/06/02,04:04:51,12,10,1, 11.9,1,1, 7.747, 10205.924, 386.672, 52522.182 20/06/02,04:04:51,13,10,1, 11.9,1,1, 7.747, 10205.876, 386.643, 52522.235 20/06/02,04:04:51,14,10,1, 11.9,1,1, 7.747, 10205.839, 386.625, 52522.320 20/06/02,04:04:51,15,10,1, 11.9,1,1, 7.747, 10205.795, 386.594, 52522.319 20/06/02,04:04:51,16,10,1, 11.9,1,1, 7.747, 10205.780, 386.556, 52522.297 20/06/02,04:04:51,17,10,1, 11.9,1,1, 7.747, 10205.777, 386.505, 52522.275 20/06/02,04:04:51,18,10,1, 11.9,1,1, 7.747, 10205.735, 386.475, 52522.198 20/06/02,04:04:51,19,10,1, 11.9,1,1, 7.747, 10205.713, 386.444, 52522.183 20/06/02,04:04:52,00,10,1, 11.8,1,1, 7.753, 10205.274, 385.533, 52522.446 20/06/02,04:04:52,01,10,1, 11.8,1,1, 7.753, 10205.656, 386.345, 52522.233 20/06/02,04:04:52,02,10,1, 11.8,1,1, 7.753, 10205.633, 386.295, 52522.298 20/06/02,04:04:52,03,10,1, 11.8,1,1, 7.753, 10205.637, 386.267, 52522.367 20/06/02,04:04:52,04,10,1, 11.8,1,1, 7.753, 10205.566, 386.217, 52522.416 20/06/02,04:04:52,05,10,1, 11.8,1,1, 7.753, 10205.581, 386.150, 52522.418 20/06/02,04:04:52,06,10,1, 11.8,1,1, 7.753, 10205.504, 386.128, 52522.375 20/06/02,04:04:52,07,10,1, 11.8,1,1, 7.753, 10205.503, 386.084, 52522.364 20/06/02,04:04:52,08,10,1, 11.8,1,1, 7.753, 10205.503, 386.039, 52522.280 20/06/02,04:04:52,09,10,1, 11.8,1,1, 7.753, 10205.506, 385.982, 52522.339 20/06/02,04:04:52,10,10,1, 11.8,1,1, 7.753, 10205.483, 385.964, 52522.373 20/06/02,04:04:52,11,10,1, 11.8,1,1, 7.753, 10205.437, 385.920, 52522.418 20/06/02,04:04:52,12,10,1, 11.8,1,1, 7.753, 10205.395, 385.893, 52522.494 20/06/02,04:04:52,13,10,1, 11.8,1,1, 7.753, 10205.390, 385.827, 52522.418 20/06/02,04:04:52,14,10,1, 11.8,1,1, 7.753, 10205.340, 385.755, 52522.441 20/06/02,04:04:52,15,10,1, 11.8,1,1, 7.753, 10205.352, 385.729, 52522.403 20/06/02,04:04:52,16,10,1, 11.8,1,1, 7.753, 10205.333, 385.663, 52522.358 20/06/02,04:04:52,17,10,1, 11.8,1,1, 7.753, 10205.314, 385.602, 52522.330 20/06/02,04:04:52,18,10,1, 11.8,1,1, 7.753, 10205.294, 385.567, 52522.354 20/06/02,04:04:52,19,10,1, 11.8,1,1, 7.753, 10205.281, 385.533, 52522.446 20/06/02,04:04:53,00,10,1, 11.9,1,1, 7.752, 10204.890, 384.619, 52522.579 20/06/02,04:04:53,01,10,1, 11.9,1,1, 7.752, 10205.226, 385.433, 52522.472 20/06/02,04:04:53,02,10,1, 11.9,1,1, 7.752, 10205.205, 385.423, 52522.508 20/06/02,04:04:53,03,10,1, 11.9,1,1, 7.752, 10205.204, 385.368, 52522.411 20/06/02,04:04:53,04,10,1, 11.9,1,1, 7.752, 10205.186, 385.315, 52522.412 20/06/02,04:04:53,05,10,1, 11.9,1,1, 7.752, 10205.161, 385.246, 52522.370 20/06/02,04:04:53,06,10,1, 11.9,1,1, 7.752, 10205.097, 385.230, 52522.393 20/06/02,04:04:53,07,10,1, 11.9,1,1, 7.752, 10205.117, 385.188, 52522.439 20/06/02,04:04:53,08,10,1, 11.9,1,1, 7.752, 10205.117, 385.137, 52522.499 20/06/02,04:04:53,09,10,1, 11.9,1,1, 7.752, 10205.066, 385.117, 52522.548 20/06/02,04:04:53,10,10,1, 11.9,1,1, 7.752, 10205.048, 385.041, 52522.523 20/06/02,04:04:53,11,10,1, 11.9,1,1, 7.752, 10205.024, 384.999, 52522.507 20/06/02,04:04:53,12,10,1, 11.9,1,1, 7.752, 10204.993, 384.965, 52522.500 20/06/02,04:04:53,13,10,1, 11.9,1,1, 7.752, 10204.979, 384.890, 52522.425 20/06/02,04:04:53,14,10,1, 11.9,1,1, 7.752, 10204.988, 384.848, 52522.366 20/06/02,04:04:53,15,10,1, 11.9,1,1, 7.752, 10204.972, 384.781, 52522.426 20/06/02,04:04:53,16,10,1, 11.9,1,1, 7.752, 10204.939, 384.759, 52522.469 20/06/02,04:04:53,17,10,1, 11.9,1,1, 7.752, 10204.919, 384.689, 52522.531 20/06/02,04:04:53,18,10,1, 11.9,1,1, 7.752, 10204.892, 384.676, 52522.571 20/06/02,04:04:53,19,10,1, 11.9,1,1, 7.752, 10204.897, 384.619, 52522.579 20/06/02,04:04:54,00,10,1, 11.9,1,1, 7.750, 10204.556, 383.716, 52522.682 20/06/02,04:04:54,01,10,1, 11.9,1,1, 7.750, 10204.833, 384.519, 52522.542 20/06/02,04:04:54,02,10,1, 11.9,1,1, 7.750, 10204.840, 384.462, 52522.469 20/06/02,04:04:54,03,10,1, 11.9,1,1, 7.750, 10204.820, 384.430, 52522.497 20/06/02,04:04:54,04,10,1, 11.9,1,1, 7.750, 10204.815, 384.371, 52522.539 20/06/02,04:04:54,05,10,1, 11.9,1,1, 7.750, 10204.808, 384.319, 52522.552 20/06/02,04:04:54,06,10,1, 11.9,1,1, 7.750, 10204.779, 384.287, 52522.645 20/06/02,04:04:54,07,10,1, 11.9,1,1, 7.750, 10204.742, 384.227, 52522.688 20/06/02,04:04:54,08,10,1, 11.9,1,1, 7.750, 10204.737, 384.193, 52522.654 20/06/02,04:04:54,09,10,1, 11.9,1,1, 7.750, 10204.721, 384.147, 52522.654 20/06/02,04:04:54,10,10,1, 11.9,1,1, 7.750, 10204.703, 384.098, 52522.568 20/06/02,04:04:54,11,10,1, 11.9,1,1, 7.750, 10204.696, 384.061, 52522.495 20/06/02,04:04:54,12,10,1, 11.9,1,1, 7.750, 10204.664, 384.021, 52522.507 20/06/02,04:04:54,13,10,1, 11.9,1,1, 7.750, 10204.641, 383.965, 52522.589 20/06/02,04:04:54,14,10,1, 11.9,1,1, 7.750, 10204.636, 383.948, 52522.640 20/06/02,04:04:54,15,10,1, 11.9,1,1, 7.750, 10204.591, 383.892, 52522.738 20/06/02,04:04:54,16,10,1, 11.9,1,1, 7.750, 10204.598, 383.844, 52522.745 20/06/02,04:04:54,17,10,1, 11.9,1,1, 7.750, 10204.543, 383.798, 52522.754 20/06/02,04:04:54,18,10,1, 11.9,1,1, 7.750, 10204.570, 383.772, 52522.765 20/06/02,04:04:54,19,10,1, 11.9,1,1, 7.750, 10204.560, 383.716, 52522.682 20/06/02,04:04:55,00,10,1, 11.9,1,1, 7.752, 10204.105, 382.953, 52522.927 20/06/02,04:04:55,01,10,1, 11.9,1,1, 7.752, 10204.525, 383.598, 52522.665 20/06/02,04:04:55,02,10,1, 11.9,1,1, 7.752, 10204.466, 383.580, 52522.697 20/06/02,04:04:55,03,10,1, 11.9,1,1, 7.752, 10204.460, 383.543, 52522.781 20/06/02,04:04:55,04,10,1, 11.9,1,1, 7.752, 10204.472, 383.536, 52522.832 20/06/02,04:04:55,05,10,1, 11.9,1,1, 7.752, 10204.438, 383.486, 52522.879 20/06/02,04:04:55,06,10,1, 11.9,1,1, 7.752, 10204.415, 383.452, 52522.861 20/06/02,04:04:55,07,10,1, 11.9,1,1, 7.752, 10204.383, 383.396, 52522.801 20/06/02,04:04:55,08,10,1, 11.9,1,1, 7.752, 10204.350, 383.381, 52522.785 20/06/02,04:04:55,09,10,1, 11.9,1,1, 7.752, 10204.333, 383.301, 52522.743 20/06/02,04:04:55,10,10,1, 11.9,1,1, 7.752, 10204.306, 383.270, 52522.771 20/06/02,04:04:55,11,10,1, 11.9,1,1, 7.752, 10204.313, 383.242, 52522.884 20/06/02,04:04:55,12,10,1, 11.9,1,1, 7.752, 10204.253, 383.208, 52522.933 20/06/02,04:04:55,13,10,1, 11.9,1,1, 7.752, 10204.241, 383.172, 52522.981 20/06/02,04:04:55,14,10,1, 11.9,1,1, 7.752, 10204.224, 383.116, 52523.014 20/06/02,04:04:55,15,10,1, 11.9,1,1, 7.752, 10204.219, 383.087, 52522.951 20/06/02,04:04:55,16,10,1, 11.9,1,1, 7.752, 10204.201, 383.064, 52522.961 20/06/02,04:04:55,17,10,1, 11.9,1,1, 7.752, 10204.174, 383.022, 52522.908 20/06/02,04:04:55,18,10,1, 11.9,1,1, 7.752, 10204.133, 382.978, 52522.846 20/06/02,04:04:55,19,10,1, 11.9,1,1, 7.752, 10204.106, 382.953, 52522.927 20/06/02,04:04:56,00,10,1, 11.9,1,1, 7.753, 10203.563, 382.272, 52523.294 20/06/02,04:04:56,01,10,1, 11.9,1,1, 7.753, 10204.058, 382.874, 52523.063 20/06/02,04:04:56,02,10,1, 11.9,1,1, 7.753, 10204.019, 382.857, 52523.086 20/06/02,04:04:56,03,10,1, 11.9,1,1, 7.753, 10203.996, 382.791, 52523.054 20/06/02,04:04:56,04,10,1, 11.9,1,1, 7.753, 10203.963, 382.771, 52523.059 20/06/02,04:04:56,05,10,1, 11.9,1,1, 7.753, 10203.955, 382.742, 52523.020 20/06/02,04:04:56,06,10,1, 11.9,1,1, 7.753, 10203.942, 382.711, 52522.960 20/06/02,04:04:56,07,10,1, 11.9,1,1, 7.753, 10203.908, 382.685, 52522.949 20/06/02,04:04:56,08,10,1, 11.9,1,1, 7.753, 10203.854, 382.634, 52523.058 20/06/02,04:04:56,09,10,1, 11.9,1,1, 7.753, 10203.842, 382.602, 52523.132 20/06/02,04:04:56,10,10,1, 11.9,1,1, 7.753, 10203.797, 382.591, 52523.181 20/06/02,04:04:56,11,10,1, 11.9,1,1, 7.753, 10203.797, 382.564, 52523.175 20/06/02,04:04:56,12,10,1, 11.9,1,1, 7.753, 10203.763, 382.526, 52523.188 20/06/02,04:04:56,13,10,1, 11.9,1,1, 7.753, 10203.757, 382.484, 52523.155 20/06/02,04:04:56,14,10,1, 11.9,1,1, 7.753, 10203.719, 382.423, 52523.076 20/06/02,04:04:56,15,10,1, 11.9,1,1, 7.753, 10203.699, 382.390, 52523.092 20/06/02,04:04:56,16,10,1, 11.9,1,1, 7.753, 10203.669, 382.383, 52523.113 20/06/02,04:04:56,17,10,1, 11.9,1,1, 7.753, 10203.643, 382.333, 52523.197 20/06/02,04:04:56,18,10,1, 11.9,1,1, 7.753, 10203.597, 382.313, 52523.282 20/06/02,04:04:56,19,10,1, 11.9,1,1, 7.753, 10203.567, 382.272, 52523.294 20/06/02,04:04:57,00,09,1, 11.9,1,1, 7.752, 10203.087, 381.537, 52523.316 20/06/02,04:04:57,01,09,1, 11.9,1,1, 7.752, 10203.556, 382.201, 52523.257 20/06/02,04:04:57,02,09,1, 11.9,1,1, 7.752, 10203.518, 382.157, 52523.211 20/06/02,04:04:57,03,09,1, 11.9,1,1, 7.752, 10203.461, 382.124, 52523.187 20/06/02,04:04:57,04,09,1, 11.9,1,1, 7.752, 10203.455, 382.091, 52523.178 20/06/02,04:04:57,05,09,1, 11.9,1,1, 7.752, 10203.419, 382.091, 52523.203 20/06/02,04:04:57,06,09,1, 11.9,1,1, 7.752, 10203.395, 382.053, 52523.319 20/06/02,04:04:57,07,09,1, 11.9,1,1, 7.752, 10203.370, 382.011, 52523.370 20/06/02,04:04:57,08,09,1, 11.9,1,1, 7.752, 10203.349, 381.984, 52523.378 20/06/02,04:04:57,09,09,1, 11.9,1,1, 7.752, 10203.334, 381.938, 52523.364 20/06/02,04:04:57,10,09,1, 11.9,1,1, 7.752, 10203.326, 381.910, 52523.335 20/06/02,04:04:57,11,09,1, 11.9,1,1, 7.752, 10203.281, 381.872, 52523.255 20/06/02,04:04:57,12,09,1, 11.9,1,1, 7.752, 10203.262, 381.848, 52523.284 20/06/02,04:04:57,13,09,1, 11.9,1,1, 7.752, 10203.233, 381.812, 52523.258 20/06/02,04:04:57,14,09,1, 11.9,1,1, 7.752, 10203.218, 381.780, 52523.375 20/06/02,04:04:57,15,09,1, 11.9,1,1, 7.752, 10203.198, 381.726, 52523.426 20/06/02,04:04:57,16,09,1, 11.9,1,1, 7.752, 10203.149, 381.682, 52523.473 20/06/02,04:04:57,17,09,1, 11.9,1,1, 7.752, 10203.133, 381.641, 52523.457 20/06/02,04:04:57,18,09,1, 11.9,1,1, 7.752, 10203.100, 381.610, 52523.386 20/06/02,04:04:57,19,09,1, 11.9,1,1, 7.752, 10203.089, 381.537, 52523.316 20/06/02,04:04:58,00,09,1, 11.9,1,1, 7.752, 10202.603, 380.710, 52523.491 20/06/02,04:04:58,01,09,1, 11.9,1,1, 7.752, 10203.061, 381.456, 52523.332 20/06/02,04:04:58,02,09,1, 11.9,1,1, 7.752, 10203.013, 381.434, 52523.379 20/06/02,04:04:58,03,09,1, 11.9,1,1, 7.752, 10203.000, 381.382, 52523.448 20/06/02,04:04:58,04,09,1, 11.9,1,1, 7.752, 10202.950, 381.321, 52523.487 20/06/02,04:04:58,05,09,1, 11.9,1,1, 7.752, 10202.945, 381.296, 52523.473 20/06/02,04:04:58,06,09,1, 11.9,1,1, 7.752, 10202.923, 381.278, 52523.472 20/06/02,04:04:58,07,09,1, 11.9,1,1, 7.752, 10202.899, 381.237, 52523.436 20/06/02,04:04:58,08,09,1, 11.9,1,1, 7.752, 10202.872, 381.176, 52523.347 20/06/02,04:04:58,09,09,1, 11.9,1,1, 7.752, 10202.846, 381.136, 52523.370 20/06/02,04:04:58,10,09,1, 11.9,1,1, 7.752, 10202.823, 381.091, 52523.420 20/06/02,04:04:58,11,09,1, 11.9,1,1, 7.752, 10202.817, 381.050, 52523.477 20/06/02,04:04:58,12,09,1, 11.9,1,1, 7.752, 10202.768, 381.023, 52523.574 20/06/02,04:04:58,13,09,1, 11.9,1,1, 7.752, 10202.764, 380.978, 52523.668 20/06/02,04:04:58,14,09,1, 11.9,1,1, 7.752, 10202.731, 380.952, 52523.622 20/06/02,04:04:58,15,09,1, 11.9,1,1, 7.752, 10202.699, 380.890, 52523.580 20/06/02,04:04:58,16,09,1, 11.9,1,1, 7.752, 10202.697, 380.861, 52523.511 20/06/02,04:04:58,17,09,1, 11.9,1,1, 7.752, 10202.658, 380.800, 52523.667 20/06/02,04:04:58,18,09,1, 11.9,1,1, 7.752, 10202.661, 380.755, 52523.450 20/06/02,04:04:58,19,09,1, 11.9,1,1, 7.752, 10202.611, 380.710, 52523.491 20/06/02,04:04:59,00,09,1, 11.9,1,1, 7.751, 10202.111, 380.064, 52523.873 20/06/02,04:04:59,01,09,1, 11.9,1,1, 7.751, 10202.546, 380.646, 52523.627 20/06/02,04:04:59,02,09,1, 11.9,1,1, 7.751, 10202.544, 380.617, 52523.668 20/06/02,04:04:59,03,09,1, 11.9,1,1, 7.751, 10202.509, 380.562, 52523.655 20/06/02,04:04:59,04,09,1, 11.9,1,1, 7.751, 10202.497, 380.536, 52523.614 20/06/02,04:04:59,05,09,1, 11.9,1,1, 7.751, 10202.454, 380.481, 52523.536 20/06/02,04:04:59,06,09,1, 11.9,1,1, 7.751, 10202.463, 380.448, 52523.527 20/06/02,04:04:59,07,09,1, 11.9,1,1, 7.751, 10202.429, 380.421, 52523.581 20/06/02,04:04:59,08,09,1, 11.9,1,1, 7.751, 10202.399, 380.344, 52523.624 20/06/02,04:04:59,09,09,1, 11.9,1,1, 7.751, 10202.344, 380.348, 52523.676 20/06/02,04:04:59,10,09,1, 11.9,1,1, 7.751, 10202.352, 380.288, 52523.745 20/06/02,04:04:59,11,09,1, 11.9,1,1, 7.751, 10202.340, 380.274, 52523.783 20/06/02,04:04:59,12,09,1, 11.9,1,1, 7.751, 10202.289, 380.221, 52523.712 20/06/02,04:04:59,13,09,1, 11.9,1,1, 7.751, 10202.270, 380.176, 52523.665 20/06/02,04:04:59,14,09,1, 11.9,1,1, 7.751, 10202.245, 380.182, 52523.624 20/06/02,04:04:59,15,09,1, 11.9,1,1, 7.751, 10202.197, 380.133, 52523.674 20/06/02,04:04:59,16,09,1, 11.9,1,1, 7.751, 10202.204, 380.109, 52523.729 20/06/02,04:04:59,17,09,1, 11.9,1,1, 7.751, 10202.192, 380.114, 52523.783 20/06/02,04:04:59,18,09,1, 11.9,1,1, 7.751, 10202.151, 380.058, 52523.838 20/06/02,04:04:59,19,09,1, 11.9,1,1, 7.751, 10202.113, 380.064, 52523.873 20/06/02,04:05:00,00,10,1, 11.9,1,1, 7.751, 10201.627, 379.542, 52523.999 20/06/02,04:05:00,01,10,1, 11.9,1,1, 7.751, 10202.060, 379.993, 52523.801 20/06/02,04:05:00,02,10,1, 11.9,1,1, 7.751, 10202.044, 379.958, 52523.731 20/06/02,04:05:00,03,10,1, 11.9,1,1, 7.751, 10202.014, 379.951, 52523.736 20/06/02,04:05:00,04,10,1, 11.9,1,1, 7.751, 10201.977, 379.911, 52523.762 20/06/02,04:05:00,05,10,1, 11.9,1,1, 7.751, 10201.964, 379.894, 52523.840 20/06/02,04:05:00,06,10,1, 11.9,1,1, 7.751, 10201.936, 379.849, 52523.879 20/06/02,04:05:00,07,10,1, 11.9,1,1, 7.751, 10201.903, 379.859, 52523.957 20/06/02,04:05:00,08,10,1, 11.9,1,1, 7.751, 10201.928, 379.831, 52523.972 20/06/02,04:05:00,09,10,1, 11.9,1,1, 7.751, 10201.872, 379.789, 52523.874 20/06/02,04:05:00,10,10,1, 11.9,1,1, 7.751, 10201.809, 379.767, 52523.892 20/06/02,04:05:00,11,10,1, 11.9,1,1, 7.751, 10201.807, 379.720, 52523.881 20/06/02,04:05:00,12,10,1, 11.9,1,1, 7.751, 10201.786, 379.707, 52523.757 20/06/02,04:05:00,13,10,1, 11.9,1,1, 7.751, 10201.794, 379.685, 52523.992 20/06/02,04:05:00,14,10,1, 11.9,1,1, 7.751, 10201.802, 379.666, 52523.974 20/06/02,04:05:00,15,10,1, 11.9,1,1, 7.751, 10201.761, 379.652, 52524.050 20/06/02,04:05:00,16,10,1, 11.9,1,1, 7.751, 10201.710, 379.638, 52524.077 20/06/02,04:05:00,17,10,1, 11.9,1,1, 7.751, 10201.688, 379.612, 52524.097 20/06/02,04:05:00,18,10,1, 11.9,1,1, 7.751, 10201.676, 379.584, 52524.046 20/06/02,04:05:00,19,10,1, 11.9,1,1, 7.751, 10201.629, 379.542, 52523.999 20/06/02,04:05:01,00,10,1, 11.8,1,1, 7.759, 10201.201, 379.063, 52524.182 20/06/02,04:05:01,01,10,1, 11.8,1,1, 7.759, 10201.616, 379.490, 52523.984 20/06/02,04:05:01,02,10,1, 11.8,1,1, 7.759, 10201.567, 379.460, 52524.071 20/06/02,04:05:01,03,10,1, 11.8,1,1, 7.759, 10201.591, 379.460, 52524.134 20/06/02,04:05:01,04,10,1, 11.8,1,1, 7.759, 10201.531, 379.440, 52524.140 20/06/02,04:05:01,05,10,1, 11.8,1,1, 7.759, 10201.503, 379.420, 52524.216 20/06/02,04:05:01,06,10,1, 11.8,1,1, 7.759, 10201.536, 379.391, 52524.161 20/06/02,04:05:01,07,10,1, 11.8,1,1, 7.759, 10201.475, 379.368, 52524.119 20/06/02,04:05:01,08,10,1, 11.8,1,1, 7.759, 10201.485, 379.338, 52524.098 20/06/02,04:05:01,09,10,1, 11.8,1,1, 7.759, 10201.423, 379.314, 52524.069 20/06/02,04:05:01,10,10,1, 11.8,1,1, 7.759, 10201.427, 379.296, 52524.106 20/06/02,04:05:01,11,10,1, 11.8,1,1, 7.759, 10201.394, 379.283, 52524.150 20/06/02,04:05:01,12,10,1, 11.8,1,1, 7.759, 10201.379, 379.245, 52524.230 20/06/02,04:05:01,13,10,1, 11.8,1,1, 7.759, 10201.333, 379.214, 52524.266 20/06/02,04:05:01,14,10,1, 11.8,1,1, 7.759, 10201.343, 379.212, 52524.303 20/06/02,04:05:01,15,10,1, 11.8,1,1, 7.759, 10201.275, 379.161, 52524.243 20/06/02,04:05:01,16,10,1, 11.8,1,1, 7.759, 10201.304, 379.107, 52524.155 20/06/02,04:05:01,17,10,1, 11.8,1,1, 7.759, 10201.274, 379.138, 52524.139 20/06/02,04:05:01,18,10,1, 11.8,1,1, 7.759, 10201.266, 379.091, 52524.117 20/06/02,04:05:01,19,10,1, 11.8,1,1, 7.759, 10201.207, 379.063, 52524.182 20/06/02,04:05:02,00,10,1, 11.9,1,1, 7.750, 10200.801, 378.465, 52524.368 20/06/02,04:05:02,01,10,1, 11.9,1,1, 7.750, 10201.191, 379.014, 52524.319 20/06/02,04:05:02,02,10,1, 11.9,1,1, 7.750, 10201.161, 378.986, 52524.378 20/06/02,04:05:02,03,10,1, 11.9,1,1, 7.750, 10201.116, 378.955, 52524.326 20/06/02,04:05:02,04,10,1, 11.9,1,1, 7.750, 10201.112, 378.923, 52524.296 20/06/02,04:05:02,05,10,1, 11.9,1,1, 7.750, 10201.119, 378.919, 52524.206 20/06/02,04:05:02,06,10,1, 11.9,1,1, 7.750, 10201.081, 378.880, 52524.164 20/06/02,04:05:02,07,10,1, 11.9,1,1, 7.750, 10201.060, 378.818, 52524.151 20/06/02,04:05:02,08,10,1, 11.9,1,1, 7.750, 10201.047, 378.788, 52524.240 20/06/02,04:05:02,09,10,1, 11.9,1,1, 7.750, 10201.021, 378.801, 52524.297 20/06/02,04:05:02,10,10,1, 11.9,1,1, 7.750, 10200.981, 378.758, 52524.370 20/06/02,04:05:02,11,10,1, 11.9,1,1, 7.750, 10200.994, 378.735, 52524.397 20/06/02,04:05:02,12,10,1, 11.9,1,1, 7.750, 10200.935, 378.690, 52524.295 20/06/02,04:05:02,13,10,1, 11.9,1,1, 7.750, 10200.935, 378.663, 52524.301 20/06/02,04:05:02,14,10,1, 11.9,1,1, 7.750, 10200.929, 378.644, 52524.234 20/06/02,04:05:02,15,10,1, 11.9,1,1, 7.750, 10200.921, 378.607, 52524.213 20/06/02,04:05:02,16,10,1, 11.9,1,1, 7.750, 10200.874, 378.563, 52524.225 20/06/02,04:05:02,17,10,1, 11.9,1,1, 7.750, 10200.876, 378.521, 52524.328 20/06/02,04:05:02,18,10,1, 11.9,1,1, 7.750, 10200.869, 378.479, 52524.352 20/06/02,04:05:02,19,10,1, 11.9,1,1, 7.750, 10200.805, 378.465, 52524.368 20/06/02,04:05:03,00,10,1, 11.9,1,1, 7.751, 10200.342, 377.795, 52524.341 20/06/02,04:05:03,01,10,1, 11.9,1,1, 7.751, 10200.773, 378.381, 52524.344 20/06/02,04:05:03,02,10,1, 11.9,1,1, 7.751, 10200.750, 378.352, 52524.264 20/06/02,04:05:03,03,10,1, 11.9,1,1, 7.751, 10200.736, 378.320, 52524.232 20/06/02,04:05:03,04,10,1, 11.9,1,1, 7.751, 10200.729, 378.278, 52524.179 20/06/02,04:05:03,05,10,1, 11.9,1,1, 7.751, 10200.680, 378.275, 52524.417 20/06/02,04:05:03,06,10,1, 11.9,1,1, 7.751, 10200.633, 378.235, 52524.345 20/06/02,04:05:03,07,10,1, 11.9,1,1, 7.751, 10200.617, 378.191, 52524.401 20/06/02,04:05:03,08,10,1, 11.9,1,1, 7.751, 10200.583, 378.150, 52524.431 20/06/02,04:05:03,09,10,1, 11.9,1,1, 7.751, 10200.573, 378.128, 52524.361 20/06/02,04:05:03,10,10,1, 11.9,1,1, 7.751, 10200.560, 378.062, 52524.259 20/06/02,04:05:03,11,10,1, 11.9,1,1, 7.751, 10200.539, 378.045, 52524.232 20/06/02,04:05:03,12,10,1, 11.9,1,1, 7.751, 10200.522, 378.013, 52524.231 20/06/02,04:05:03,13,10,1, 11.9,1,1, 7.751, 10200.460, 377.980, 52524.216 20/06/02,04:05:03,14,10,1, 11.9,1,1, 7.751, 10200.448, 377.946, 52524.313 20/06/02,04:05:03,15,10,1, 11.9,1,1, 7.751, 10200.412, 377.939, 52524.413 20/06/02,04:05:03,16,10,1, 11.9,1,1, 7.751, 10200.389, 377.896, 52524.405 20/06/02,04:05:03,17,10,1, 11.9,1,1, 7.751, 10200.359, 377.865, 52524.413 20/06/02,04:05:03,18,10,1, 11.9,1,1, 7.751, 10200.363, 377.814, 52524.361 20/06/02,04:05:03,19,10,1, 11.9,1,1, 7.751, 10200.348, 377.795, 52524.341 20/06/02,04:05:04,00,08,1, 11.8,1,1, 7.753, 10199.908, 377.093, 52524.252 20/06/02,04:05:04,01,08,1, 11.8,1,1, 7.753, 10200.274, 377.719, 52524.250 20/06/02,04:05:04,02,08,1, 11.8,1,1, 7.753, 10200.274, 377.662, 52524.310 20/06/02,04:05:04,03,08,1, 11.8,1,1, 7.753, 10200.250, 377.663, 52524.370 20/06/02,04:05:04,04,08,1, 11.8,1,1, 7.753, 10200.206, 377.599, 52524.440 20/06/02,04:05:04,05,08,1, 11.8,1,1, 7.753, 10200.207, 377.571, 52524.437 20/06/02,04:05:04,06,08,1, 11.8,1,1, 7.753, 10200.143, 377.506, 52524.352 20/06/02,04:05:04,07,08,1, 11.8,1,1, 7.753, 10200.136, 377.492, 52524.330 20/06/02,04:05:04,08,08,1, 11.8,1,1, 7.753, 10200.141, 377.465, 52524.310 20/06/02,04:05:04,09,08,1, 11.8,1,1, 7.753, 10200.102, 377.412, 52524.228 20/06/02,04:05:04,10,08,1, 11.8,1,1, 7.753, 10200.108, 377.398, 52524.255 20/06/02,04:05:04,11,08,1, 11.8,1,1, 7.753, 10200.090, 377.370, 52524.328 20/06/02,04:05:04,12,08,1, 11.8,1,1, 7.753, 10200.060, 377.333, 52524.412 20/06/02,04:05:04,13,08,1, 11.8,1,1, 7.753, 10200.026, 377.291, 52524.407 20/06/02,04:05:04,14,08,1, 11.8,1,1, 7.753, 10200.009, 377.262, 52524.398 20/06/02,04:05:04,15,08,1, 11.8,1,1, 7.753, 10199.984, 377.234, 52524.346 20/06/02,04:05:04,16,08,1, 11.8,1,1, 7.753, 10199.944, 377.181, 52524.316 20/06/02,04:05:04,17,08,1, 11.8,1,1, 7.753, 10199.963, 377.150, 52524.287 20/06/02,04:05:04,18,08,1, 11.8,1,1, 7.753, 10199.928, 377.091, 52524.206 20/06/02,04:05:04,19,08,1, 11.8,1,1, 7.753, 10199.908, 377.093, 52524.252 20/06/02,04:05:05,00,08,1, 11.9,1,1, 7.752, 10199.699, 376.213, 52524.301 20/06/02,04:05:05,01,08,1, 11.9,1,1, 7.752, 10199.869, 377.003, 52524.368 20/06/02,04:05:05,02,08,1, 11.9,1,1, 7.752, 10199.864, 376.971, 52524.389 20/06/02,04:05:05,03,08,1, 11.9,1,1, 7.752, 10199.807, 376.921, 52524.364 20/06/02,04:05:05,04,08,1, 11.9,1,1, 7.752, 10199.842, 376.873, 52524.293 20/06/02,04:05:05,05,08,1, 11.9,1,1, 7.752, 10199.813, 376.826, 52524.236 20/06/02,04:05:05,06,08,1, 11.9,1,1, 7.752, 10199.810, 376.774, 52524.182 20/06/02,04:05:05,07,08,1, 11.9,1,1, 7.752, 10199.763, 376.751, 52524.249 20/06/02,04:05:05,08,08,1, 11.9,1,1, 7.752, 10199.765, 376.724, 52524.302 20/06/02,04:05:05,09,08,1, 11.9,1,1, 7.752, 10199.800, 376.679, 52524.319 20/06/02,04:05:05,10,08,1, 11.9,1,1, 7.752, 10199.758, 376.630, 52524.371 20/06/02,04:05:05,11,08,1, 11.9,1,1, 7.752, 10199.750, 376.590, 52524.396 20/06/02,04:05:05,12,08,1, 11.9,1,1, 7.752, 10199.768, 376.503, 52524.288 20/06/02,04:05:05,13,08,1, 11.9,1,1, 7.752, 10199.740, 376.505, 52524.249 20/06/02,04:05:05,14,08,1, 11.9,1,1, 7.752, 10199.746, 376.435, 52524.198 20/06/02,04:05:05,15,08,1, 11.9,1,1, 7.752, 10199.722, 376.383, 52524.164 20/06/02,04:05:05,16,08,1, 11.9,1,1, 7.752, 10199.710, 376.336, 52524.218 20/06/02,04:05:05,17,08,1, 11.9,1,1, 7.752, 10199.687, 376.290, 52524.259 20/06/02,04:05:05,18,08,1, 11.9,1,1, 7.752, 10199.680, 376.244, 52524.276 20/06/02,04:05:05,19,08,1, 11.9,1,1, 7.752, 10199.702, 376.213, 52524.301 20/06/02,04:05:06,00,08,1, 11.9,1,1, 7.753, 10199.424, 375.136, 52524.086 20/06/02,04:05:06,01,08,1, 11.9,1,1, 7.753, 10199.636, 376.083, 52524.205 20/06/02,04:05:06,02,08,1, 11.9,1,1, 7.753, 10199.654, 376.024, 52524.111 20/06/02,04:05:06,03,08,1, 11.9,1,1, 7.753, 10199.646, 375.987, 52524.103 20/06/02,04:05:06,04,08,1, 11.9,1,1, 7.753, 10199.624, 375.915, 52524.160 20/06/02,04:05:06,05,08,1, 11.9,1,1, 7.753, 10199.641, 375.883, 52524.185 20/06/02,04:05:06,06,08,1, 11.9,1,1, 7.753, 10199.616, 375.847, 52524.246 20/06/02,04:05:06,07,08,1, 11.9,1,1, 7.753, 10199.599, 375.792, 52524.290 20/06/02,04:05:06,08,08,1, 11.9,1,1, 7.753, 10199.600, 375.736, 52524.258 20/06/02,04:05:06,09,08,1, 11.9,1,1, 7.753, 10199.567, 375.684, 52524.196 20/06/02,04:05:06,10,08,1, 11.9,1,1, 7.753, 10199.579, 375.643, 52524.163 20/06/02,04:05:06,11,08,1, 11.9,1,1, 7.753, 10199.537, 375.559, 52524.089 20/06/02,04:05:06,12,08,1, 11.9,1,1, 7.753, 10199.533, 375.497, 52524.120 20/06/02,04:05:06,13,08,1, 11.9,1,1, 7.753, 10199.568, 375.465, 52524.157 20/06/02,04:05:06,14,08,1, 11.9,1,1, 7.753, 10199.538, 375.412, 52524.191 20/06/02,04:05:06,15,08,1, 11.9,1,1, 7.753, 10199.500, 375.372, 52524.218 20/06/02,04:05:06,16,08,1, 11.9,1,1, 7.753, 10199.493, 375.325, 52524.252 20/06/02,04:05:06,17,08,1, 11.9,1,1, 7.753, 10199.458, 375.260, 52524.196 20/06/02,04:05:06,18,08,1, 11.9,1,1, 7.753, 10199.442, 375.223, 52524.158 20/06/02,04:05:06,19,08,1, 11.9,1,1, 7.753, 10199.431, 375.136, 52524.086 20/06/02,04:05:07,00,08,1, 11.9,1,1, 7.752, 10199.165, 374.197, 52523.957 20/06/02,04:05:07,01,08,1, 11.9,1,1, 7.752, 10199.442, 375.054, 52524.032 20/06/02,04:05:07,02,08,1, 11.9,1,1, 7.752, 10199.396, 375.020, 52524.074 20/06/02,04:05:07,03,08,1, 11.9,1,1, 7.752, 10199.422, 374.960, 52524.137 20/06/02,04:05:07,04,08,1, 11.9,1,1, 7.752, 10199.403, 374.917, 52524.166 20/06/02,04:05:07,05,08,1, 11.9,1,1, 7.752, 10199.368, 374.870, 52524.158 20/06/02,04:05:07,06,08,1, 11.9,1,1, 7.752, 10199.371, 374.804, 52524.135 20/06/02,04:05:07,07,08,1, 11.9,1,1, 7.752, 10199.348, 374.764, 52524.079 20/06/02,04:05:07,08,08,1, 11.9,1,1, 7.752, 10199.336, 374.712, 52523.999 20/06/02,04:05:07,09,08,1, 11.9,1,1, 7.752, 10199.346, 374.668, 52523.956 20/06/02,04:05:07,10,08,1, 11.9,1,1, 7.752, 10199.315, 374.624, 52524.004 20/06/02,04:05:07,11,08,1, 11.9,1,1, 7.752, 10199.267, 374.584, 52524.046 20/06/02,04:05:07,12,08,1, 11.9,1,1, 7.752, 10199.280, 374.560, 52524.093 20/06/02,04:05:07,13,08,1, 11.9,1,1, 7.752, 10199.274, 374.476, 52523.996 20/06/02,04:05:07,14,08,1, 11.9,1,1, 7.752, 10199.227, 374.429, 52524.162 20/06/02,04:05:07,15,08,1, 11.9,1,1, 7.752, 10199.235, 374.367, 52524.075 20/06/02,04:05:07,16,08,1, 11.9,1,1, 7.752, 10199.234, 374.327, 52523.998 20/06/02,04:05:07,17,08,1, 11.9,1,1, 7.752, 10199.205, 374.253, 52523.999 20/06/02,04:05:07,18,08,1, 11.9,1,1, 7.752, 10199.197, 374.262, 52523.987 20/06/02,04:05:07,19,08,1, 11.9,1,1, 7.752, 10199.173, 374.197, 52523.957 20/06/02,04:05:08,00,10,1, 11.9,1,1, 7.752, 10198.773, 373.296, 52523.963 20/06/02,04:05:08,01,10,1, 11.9,1,1, 7.752, 10199.128, 374.113, 52524.088 20/06/02,04:05:08,02,10,1, 11.9,1,1, 7.752, 10199.109, 374.056, 52524.059 20/06/02,04:05:08,03,10,1, 11.9,1,1, 7.752, 10199.079, 374.012, 52524.069 20/06/02,04:05:08,04,10,1, 11.9,1,1, 7.752, 10199.084, 373.970, 52523.954 20/06/02,04:05:08,05,10,1, 11.9,1,1, 7.752, 10199.067, 373.927, 52523.949 20/06/02,04:05:08,06,10,1, 11.9,1,1, 7.752, 10199.053, 373.896, 52523.910 20/06/02,04:05:08,07,10,1, 11.9,1,1, 7.752, 10199.023, 373.804, 52523.840 20/06/02,04:05:08,08,10,1, 11.9,1,1, 7.752, 10198.997, 373.786, 52523.936 20/06/02,04:05:08,09,10,1, 11.9,1,1, 7.752, 10199.009, 373.749, 52523.977 20/06/02,04:05:08,10,10,1, 11.9,1,1, 7.752, 10198.956, 373.699, 52524.023 20/06/02,04:05:08,11,10,1, 11.9,1,1, 7.752, 10198.956, 373.654, 52523.998 20/06/02,04:05:08,12,10,1, 11.9,1,1, 7.752, 10198.954, 373.601, 52523.965 20/06/02,04:05:08,13,10,1, 11.9,1,1, 7.752, 10198.920, 373.553, 52523.918 20/06/02,04:05:08,14,10,1, 11.9,1,1, 7.752, 10198.907, 373.476, 52523.827 20/06/02,04:05:08,15,10,1, 11.9,1,1, 7.752, 10198.878, 373.476, 52523.810 20/06/02,04:05:08,16,10,1, 11.9,1,1, 7.752, 10198.860, 373.420, 52523.847 20/06/02,04:05:08,17,10,1, 11.9,1,1, 7.752, 10198.831, 373.345, 52523.858 20/06/02,04:05:08,18,10,1, 11.9,1,1, 7.752, 10198.806, 373.319, 52523.945 20/06/02,04:05:08,19,10,1, 11.9,1,1, 7.752, 10198.779, 373.296, 52523.963 20/06/02,04:05:09,00,10,1, 11.8,1,1, 7.755, 10198.206, 372.604, 52523.730 20/06/02,04:05:09,01,10,1, 11.8,1,1, 7.755, 10198.726, 373.204, 52523.886 20/06/02,04:05:09,02,10,1, 11.8,1,1, 7.755, 10198.694, 373.162, 52523.799 20/06/02,04:05:09,03,10,1, 11.8,1,1, 7.755, 10198.691, 373.112, 52523.780 20/06/02,04:05:09,04,10,1, 11.8,1,1, 7.755, 10198.682, 373.066, 52523.744 20/06/02,04:05:09,05,10,1, 11.8,1,1, 7.755, 10198.604, 373.032, 52523.709 20/06/02,04:05:09,06,10,1, 11.8,1,1, 7.755, 10198.610, 373.014, 52523.792 20/06/02,04:05:09,07,10,1, 11.8,1,1, 7.755, 10198.567, 373.005, 52523.901 20/06/02,04:05:09,08,10,1, 11.8,1,1, 7.755, 10198.559, 372.971, 52523.922 20/06/02,04:05:09,09,10,1, 11.8,1,1, 7.755, 10198.490, 372.931, 52523.880 20/06/02,04:05:09,10,10,1, 11.8,1,1, 7.755, 10198.471, 372.892, 52523.790 20/06/02,04:05:09,11,10,1, 11.8,1,1, 7.755, 10198.450, 372.865, 52523.714 20/06/02,04:05:09,12,10,1, 11.8,1,1, 7.755, 10198.403, 372.798, 52523.703 20/06/02,04:05:09,13,10,1, 11.8,1,1, 7.755, 10198.395, 372.798, 52523.683 20/06/02,04:05:09,14,10,1, 11.8,1,1, 7.755, 10198.368, 372.761, 52523.706 20/06/02,04:05:09,15,10,1, 11.8,1,1, 7.755, 10198.354, 372.746, 52523.806 20/06/02,04:05:09,16,10,1, 11.8,1,1, 7.755, 10198.289, 372.702, 52523.812 20/06/02,04:05:09,17,10,1, 11.8,1,1, 7.755, 10198.273, 372.639, 52523.778 20/06/02,04:05:09,18,10,1, 11.8,1,1, 7.755, 10198.251, 372.637, 52523.766 20/06/02,04:05:09,19,10,1, 11.8,1,1, 7.755, 10198.212, 372.604, 52523.730 20/06/02,04:05:10,00,09,1, 11.9,1,1, 7.753, 10197.588, 372.196, 52523.642 20/06/02,04:05:10,01,09,1, 11.9,1,1, 7.753, 10198.157, 372.581, 52523.630 20/06/02,04:05:10,02,09,1, 11.9,1,1, 7.753, 10198.137, 372.559, 52523.655 20/06/02,04:05:10,03,09,1, 11.9,1,1, 7.753, 10198.112, 372.542, 52523.728 20/06/02,04:05:10,04,09,1, 11.9,1,1, 7.753, 10198.084, 372.507, 52523.755 20/06/02,04:05:10,05,09,1, 11.9,1,1, 7.753, 10198.028, 372.508, 52523.807 20/06/02,04:05:10,06,09,1, 11.9,1,1, 7.753, 10197.987, 372.470, 52523.787 20/06/02,04:05:10,07,09,1, 11.9,1,1, 7.753, 10197.974, 372.434, 52523.717 20/06/02,04:05:10,08,09,1, 11.9,1,1, 7.753, 10197.922, 372.429, 52523.658 20/06/02,04:05:10,09,09,1, 11.9,1,1, 7.753, 10197.918, 372.396, 52523.620 20/06/02,04:05:10,10,09,1, 11.9,1,1, 7.753, 10197.876, 372.372, 52523.616 20/06/02,04:05:10,11,09,1, 11.9,1,1, 7.753, 10197.859, 372.360, 52523.681 20/06/02,04:05:10,12,09,1, 11.9,1,1, 7.753, 10197.843, 372.359, 52523.732 20/06/02,04:05:10,13,09,1, 11.9,1,1, 7.753, 10197.804, 372.327, 52523.779 20/06/02,04:05:10,14,09,1, 11.9,1,1, 7.753, 10197.767, 372.307, 52523.784 20/06/02,04:05:10,15,09,1, 11.9,1,1, 7.753, 10197.743, 372.275, 52523.767 20/06/02,04:05:10,16,09,1, 11.9,1,1, 7.753, 10197.694, 372.287, 52523.729 20/06/02,04:05:10,17,09,1, 11.9,1,1, 7.753, 10197.671, 372.223, 52523.682 20/06/02,04:05:10,18,09,1, 11.9,1,1, 7.753, 10197.654, 372.222, 52523.681 20/06/02,04:05:10,19,09,1, 11.9,1,1, 7.753, 10197.596, 372.196, 52523.642 20/06/02,04:05:11,00,09,1, 11.9,1,1, 7.756, 10197.113, 371.860, 52524.001 20/06/02,04:05:11,01,09,1, 11.9,1,1, 7.756, 10197.589, 372.175, 52523.769 20/06/02,04:05:11,02,09,1, 11.9,1,1, 7.756, 10197.551, 372.161, 52523.821 20/06/02,04:05:11,03,09,1, 11.9,1,1, 7.756, 10197.499, 372.115, 52523.765 20/06/02,04:05:11,04,09,1, 11.9,1,1, 7.756, 10197.492, 372.089, 52523.762 20/06/02,04:05:11,05,09,1, 11.9,1,1, 7.756, 10197.450, 372.092, 52523.701 20/06/02,04:05:11,06,09,1, 11.9,1,1, 7.756, 10197.411, 372.055, 52523.682 20/06/02,04:05:11,07,09,1, 11.9,1,1, 7.756, 10197.401, 372.035, 52523.708 20/06/02,04:05:11,08,09,1, 11.9,1,1, 7.756, 10197.360, 372.016, 52523.694 20/06/02,04:05:11,09,09,1, 11.9,1,1, 7.756, 10197.363, 372.030, 52523.802 20/06/02,04:05:11,10,09,1, 11.9,1,1, 7.756, 10197.335, 371.985, 52523.869 20/06/02,04:05:11,11,09,1, 11.9,1,1, 7.756, 10197.289, 372.006, 52523.890 20/06/02,04:05:11,12,09,1, 11.9,1,1, 7.756, 10197.296, 371.966, 52523.903 20/06/02,04:05:11,13,09,1, 11.9,1,1, 7.756, 10197.231, 371.942, 52523.803 20/06/02,04:05:11,14,09,1, 11.9,1,1, 7.756, 10197.213, 371.940, 52523.760 20/06/02,04:05:11,15,09,1, 11.9,1,1, 7.756, 10197.189, 371.908, 52523.776 20/06/02,04:05:11,16,09,1, 11.9,1,1, 7.756, 10197.171, 371.891, 52523.776 20/06/02,04:05:11,17,09,1, 11.9,1,1, 7.756, 10197.140, 371.877, 52523.876 20/06/02,04:05:11,18,09,1, 11.9,1,1, 7.756, 10197.125, 371.857, 52523.812 20/06/02,04:05:11,19,09,1, 11.9,1,1, 7.756, 10197.120, 371.860, 52524.001 20/06/02,04:05:12,00,09,1, 11.9,1,1, 7.752, 10196.695, 371.393, 52523.939 20/06/02,04:05:12,01,09,1, 11.9,1,1, 7.752, 10197.027, 371.841, 52523.929 20/06/02,04:05:12,02,09,1, 11.9,1,1, 7.752, 10197.018, 371.795, 52523.847 20/06/02,04:05:12,03,09,1, 11.9,1,1, 7.752, 10196.987, 371.763, 52523.792 20/06/02,04:05:12,04,09,1, 11.9,1,1, 7.752, 10196.997, 371.747, 52523.809 20/06/02,04:05:12,05,09,1, 11.9,1,1, 7.752, 10196.954, 371.746, 52523.864 20/06/02,04:05:12,06,09,1, 11.9,1,1, 7.752, 10196.959, 371.713, 52523.905 20/06/02,04:05:12,07,09,1, 11.9,1,1, 7.752, 10196.928, 371.715, 52523.985 20/06/02,04:05:12,08,09,1, 11.9,1,1, 7.752, 10196.900, 371.686, 52524.018 20/06/02,04:05:12,09,09,1, 11.9,1,1, 7.752, 10196.854, 371.676, 52523.966 20/06/02,04:05:12,10,09,1, 11.9,1,1, 7.752, 10196.852, 371.614, 52523.905 20/06/02,04:05:12,11,09,1, 11.9,1,1, 7.752, 10196.846, 371.597, 52523.918 20/06/02,04:05:12,12,09,1, 11.9,1,1, 7.752, 10196.835, 371.582, 52523.832 20/06/02,04:05:12,13,09,1, 11.9,1,1, 7.752, 10196.794, 371.545, 52523.866 20/06/02,04:05:12,14,09,1, 11.9,1,1, 7.752, 10196.790, 371.529, 52523.928 20/06/02,04:05:12,15,09,1, 11.9,1,1, 7.752, 10196.791, 371.508, 52523.973 20/06/02,04:05:12,16,09,1, 11.9,1,1, 7.752, 10196.748, 371.497, 52524.028 20/06/02,04:05:12,17,09,1, 11.9,1,1, 7.752, 10196.745, 371.455, 52524.030 20/06/02,04:05:12,18,09,1, 11.9,1,1, 7.752, 10196.727, 371.432, 52523.970 20/06/02,04:05:12,19,09,1, 11.9,1,1, 7.752, 10196.703, 371.393, 52523.939 20/06/02,04:05:13,00,09,1, 12.0,1,1, 7.753, 10196.512, 370.844, 52524.039 20/06/02,04:05:13,01,09,1, 12.0,1,1, 7.753, 10196.686, 371.323, 52523.883 20/06/02,04:05:13,02,09,1, 12.0,1,1, 7.753, 10196.676, 371.289, 52523.913 20/06/02,04:05:13,03,09,1, 12.0,1,1, 7.753, 10196.656, 371.306, 52523.994 20/06/02,04:05:13,04,09,1, 12.0,1,1, 7.753, 10196.642, 371.270, 52524.012 20/06/02,04:05:13,05,09,1, 12.0,1,1, 7.753, 10196.616, 371.222, 52524.015 20/06/02,04:05:13,06,09,1, 12.0,1,1, 7.753, 10196.599, 371.211, 52524.018 20/06/02,04:05:13,07,09,1, 12.0,1,1, 7.753, 10196.604, 371.170, 52523.948 20/06/02,04:05:13,08,09,1, 12.0,1,1, 7.753, 10196.593, 371.145, 52523.960 20/06/02,04:05:13,09,09,1, 12.0,1,1, 7.753, 10196.578, 371.094, 52523.906 20/06/02,04:05:13,10,09,1, 12.0,1,1, 7.753, 10196.598, 371.102, 52523.938 20/06/02,04:05:13,11,09,1, 12.0,1,1, 7.753, 10196.563, 371.084, 52524.025 20/06/02,04:05:13,12,09,1, 12.0,1,1, 7.753, 10196.569, 371.062, 52524.059 20/06/02,04:05:13,13,09,1, 12.0,1,1, 7.753, 10196.521, 371.030, 52524.109 20/06/02,04:05:13,14,09,1, 12.0,1,1, 7.753, 10196.534, 371.007, 52524.108 20/06/02,04:05:13,15,09,1, 12.0,1,1, 7.753, 10196.511, 370.933, 52524.060 20/06/02,04:05:13,16,09,1, 12.0,1,1, 7.753, 10196.505, 370.918, 52523.975 20/06/02,04:05:13,17,09,1, 12.0,1,1, 7.753, 10196.506, 370.882, 52523.933 20/06/02,04:05:13,18,09,1, 12.0,1,1, 7.753, 10196.505, 370.848, 52523.970 20/06/02,04:05:13,19,09,1, 12.0,1,1, 7.753, 10196.513, 370.844, 52524.039 20/06/02,04:05:14,00,09,1, 11.9,1,1, 7.758, 10196.412, 370.213, 52524.202 20/06/02,04:05:14,01,09,1, 11.9,1,1, 7.758, 10196.481, 370.777, 52524.143 20/06/02,04:05:14,02,09,1, 11.9,1,1, 7.758, 10196.516, 370.755, 52524.135 20/06/02,04:05:14,03,09,1, 11.9,1,1, 7.758, 10196.494, 370.736, 52524.101 20/06/02,04:05:14,04,09,1, 11.9,1,1, 7.758, 10196.474, 370.692, 52523.980 20/06/02,04:05:14,05,09,1, 11.9,1,1, 7.758, 10196.465, 370.673, 52524.034 20/06/02,04:05:14,06,09,1, 11.9,1,1, 7.758, 10196.495, 370.617, 52523.983 20/06/02,04:05:14,07,09,1, 11.9,1,1, 7.758, 10196.491, 370.618, 52524.023 20/06/02,04:05:14,08,09,1, 11.9,1,1, 7.758, 10196.492, 370.578, 52524.115 20/06/02,04:05:14,09,09,1, 11.9,1,1, 7.758, 10196.495, 370.553, 52524.160 20/06/02,04:05:14,10,09,1, 11.9,1,1, 7.758, 10196.477, 370.536, 52524.204 20/06/02,04:05:14,11,09,1, 11.9,1,1, 7.758, 10196.461, 370.487, 52524.162 20/06/02,04:05:14,12,09,1, 11.9,1,1, 7.758, 10196.482, 370.432, 52524.072 20/06/02,04:05:14,13,09,1, 11.9,1,1, 7.758, 10196.449, 370.392, 52524.053 20/06/02,04:05:14,14,09,1, 11.9,1,1, 7.758, 10196.451, 370.378, 52524.024 20/06/02,04:05:14,15,09,1, 11.9,1,1, 7.758, 10196.463, 370.350, 52524.031 20/06/02,04:05:14,16,09,1, 11.9,1,1, 7.758, 10196.438, 370.299, 52524.073 20/06/02,04:05:14,17,09,1, 11.9,1,1, 7.758, 10196.466, 370.260, 52524.154 20/06/02,04:05:14,18,09,1, 11.9,1,1, 7.758, 10196.434, 370.235, 52524.186 20/06/02,04:05:14,19,09,1, 11.9,1,1, 7.758, 10196.418, 370.213, 52524.202 20/06/02,04:05:15,00,11,1, 11.9,1,1, 7.753, 10196.270, 369.456, 52524.020 20/06/02,04:05:15,01,11,1, 11.9,1,1, 7.753, 10196.429, 370.159, 52524.109 20/06/02,04:05:15,02,11,1, 11.9,1,1, 7.753, 10196.403, 370.102, 52524.023 20/06/02,04:05:15,03,11,1, 11.9,1,1, 7.753, 10196.425, 370.100, 52524.070 20/06/02,04:05:15,04,11,1, 11.9,1,1, 7.753, 10196.442, 370.039, 52524.096 20/06/02,04:05:15,05,11,1, 11.9,1,1, 7.753, 10196.424, 369.995, 52524.150 20/06/02,04:05:15,06,11,1, 11.9,1,1, 7.753, 10196.423, 369.988, 52524.236 20/06/02,04:05:15,07,11,1, 11.9,1,1, 7.753, 10196.388, 369.939, 52524.221 20/06/02,04:05:15,08,11,1, 11.9,1,1, 7.753, 10196.373, 369.891, 52524.159 20/06/02,04:05:15,09,11,1, 11.9,1,1, 7.753, 10196.384, 369.862, 52524.129 20/06/02,04:05:15,10,11,1, 11.9,1,1, 7.753, 10196.363, 369.801, 52524.056 20/06/02,04:05:15,11,11,1, 11.9,1,1, 7.753, 10196.358, 369.775, 52524.057 20/06/02,04:05:15,12,11,1, 11.9,1,1, 7.753, 10196.336, 369.734, 52524.071 20/06/02,04:05:15,13,11,1, 11.9,1,1, 7.753, 10196.366, 369.676, 52524.114 20/06/02,04:05:15,14,11,1, 11.9,1,1, 7.753, 10196.331, 369.662, 52524.190 20/06/02,04:05:15,15,11,1, 11.9,1,1, 7.753, 10196.317, 369.600, 52524.254 20/06/02,04:05:15,16,11,1, 11.9,1,1, 7.753, 10196.337, 369.602, 52524.200 20/06/02,04:05:15,17,11,1, 11.9,1,1, 7.753, 10196.295, 369.551, 52524.153 20/06/02,04:05:15,18,11,1, 11.9,1,1, 7.753, 10196.284, 369.503, 52524.087 20/06/02,04:05:15,19,11,1, 11.9,1,1, 7.753, 10196.275, 369.456, 52524.020 20/06/02,04:05:16,00,10,1, 11.9,1,1, 7.751, 10195.903, 368.862, 52524.225 20/06/02,04:05:16,01,10,1, 11.9,1,1, 7.751, 10196.242, 369.403, 52524.148 20/06/02,04:05:16,02,10,1, 11.9,1,1, 7.751, 10196.234, 369.368, 52524.173 20/06/02,04:05:16,03,10,1, 11.9,1,1, 7.751, 10196.255, 369.336, 52524.244 20/06/02,04:05:16,04,10,1, 11.9,1,1, 7.751, 10196.175, 369.294, 52524.253 20/06/02,04:05:16,05,10,1, 11.9,1,1, 7.751, 10196.202, 369.253, 52524.188 20/06/02,04:05:16,06,10,1, 11.9,1,1, 7.751, 10196.174, 369.206, 52524.151 20/06/02,04:05:16,07,10,1, 11.9,1,1, 7.751, 10196.141, 369.181, 52524.060 20/06/02,04:05:16,08,10,1, 11.9,1,1, 7.751, 10196.151, 369.154, 52524.006 20/06/02,04:05:16,09,10,1, 11.9,1,1, 7.751, 10196.148, 369.112, 52524.105 20/06/02,04:05:16,10,10,1, 11.9,1,1, 7.751, 10196.122, 369.084, 52524.147 20/06/02,04:05:16,11,10,1, 11.9,1,1, 7.751, 10196.110, 369.060, 52524.225 20/06/02,04:05:16,12,10,1, 11.9,1,1, 7.751, 10196.065, 369.046, 52524.229 20/06/02,04:05:16,13,10,1, 11.9,1,1, 7.751, 10196.043, 369.025, 52524.210 20/06/02,04:05:16,14,10,1, 11.9,1,1, 7.751, 10196.036, 368.967, 52524.153 20/06/02,04:05:16,15,10,1, 11.9,1,1, 7.751, 10195.982, 368.954, 52524.104 20/06/02,04:05:16,16,10,1, 11.9,1,1, 7.751, 10195.967, 368.907, 52524.105 20/06/02,04:05:16,17,10,1, 11.9,1,1, 7.751, 10195.978, 368.909, 52524.091 20/06/02,04:05:16,18,10,1, 11.9,1,1, 7.751, 10195.945, 368.875, 52524.161 20/06/02,04:05:16,19,10,1, 11.9,1,1, 7.751, 10195.906, 368.862, 52524.225 20/06/02,04:05:17,00,09,1, 11.8,1,1, 7.754, 10195.427, 368.299, 52524.236 20/06/02,04:05:17,01,09,1, 11.8,1,1, 7.754, 10195.830, 368.780, 52524.245 20/06/02,04:05:17,02,09,1, 11.8,1,1, 7.754, 10195.822, 368.794, 52524.210 20/06/02,04:05:17,03,09,1, 11.8,1,1, 7.754, 10195.808, 368.753, 52524.147 20/06/02,04:05:17,04,09,1, 11.8,1,1, 7.754, 10195.770, 368.697, 52524.049 20/06/02,04:05:17,05,09,1, 11.8,1,1, 7.754, 10195.782, 368.695, 52524.066 20/06/02,04:05:17,06,09,1, 11.8,1,1, 7.754, 10195.733, 368.645, 52524.108 20/06/02,04:05:17,07,09,1, 11.8,1,1, 7.754, 10195.714, 368.643, 52524.174 20/06/02,04:05:17,08,09,1, 11.8,1,1, 7.754, 10195.691, 368.603, 52524.270 20/06/02,04:05:17,09,09,1, 11.8,1,1, 7.754, 10195.672, 368.597, 52524.265 20/06/02,04:05:17,10,09,1, 11.8,1,1, 7.754, 10195.635, 368.548, 52524.262 20/06/02,04:05:17,11,09,1, 11.8,1,1, 7.754, 10195.621, 368.553, 52524.160 20/06/02,04:05:17,12,09,1, 11.8,1,1, 7.754, 10195.569, 368.485, 52524.069 20/06/02,04:05:17,13,09,1, 11.8,1,1, 7.754, 10195.570, 368.468, 52524.099 20/06/02,04:05:17,14,09,1, 11.8,1,1, 7.754, 10195.545, 368.427, 52524.062 20/06/02,04:05:17,15,09,1, 11.8,1,1, 7.754, 10195.518, 368.396, 52524.115 20/06/02,04:05:17,16,09,1, 11.8,1,1, 7.754, 10195.498, 368.382, 52524.249 20/06/02,04:05:17,17,09,1, 11.8,1,1, 7.754, 10195.453, 368.376, 52524.227 20/06/02,04:05:17,18,09,1, 11.8,1,1, 7.754, 10195.436, 368.316, 52524.257 20/06/02,04:05:17,19,09,1, 11.8,1,1, 7.754, 10195.427, 368.299, 52524.236 20/06/02,04:05:18,00,11,1, 11.8,1,1, 7.755, 10195.001, 367.675, 52524.023 20/06/02,04:05:18,01,11,1, 11.8,1,1, 7.755, 10195.387, 368.241, 52524.054 20/06/02,04:05:18,02,11,1, 11.8,1,1, 7.755, 10195.348, 368.203, 52524.046 20/06/02,04:05:18,03,11,1, 11.8,1,1, 7.755, 10195.332, 368.161, 52524.118 20/06/02,04:05:18,04,11,1, 11.8,1,1, 7.755, 10195.328, 368.135, 52524.197 20/06/02,04:05:18,05,11,1, 11.8,1,1, 7.755, 10195.274, 368.091, 52524.214 20/06/02,04:05:18,06,11,1, 11.8,1,1, 7.755, 10195.257, 368.086, 52524.217 20/06/02,04:05:18,07,11,1, 11.8,1,1, 7.755, 10195.239, 368.062, 52524.214 20/06/02,04:05:18,08,11,1, 11.8,1,1, 7.755, 10195.221, 368.030, 52524.134 20/06/02,04:05:18,09,11,1, 11.8,1,1, 7.755, 10195.219, 367.993, 52524.088 20/06/02,04:05:18,10,11,1, 11.8,1,1, 7.755, 10195.174, 367.962, 52524.035 20/06/02,04:05:18,11,11,1, 11.8,1,1, 7.755, 10195.172, 367.924, 52524.083 20/06/02,04:05:18,12,11,1, 11.8,1,1, 7.755, 10195.123, 367.898, 52524.153 20/06/02,04:05:18,13,11,1, 11.8,1,1, 7.755, 10195.131, 367.891, 52524.259 20/06/02,04:05:18,14,11,1, 11.8,1,1, 7.755, 10195.102, 367.877, 52524.245 20/06/02,04:05:18,15,11,1, 11.8,1,1, 7.755, 10195.084, 367.830, 52524.253 20/06/02,04:05:18,16,11,1, 11.8,1,1, 7.755, 10195.032, 367.798, 52524.237 20/06/02,04:05:18,17,11,1, 11.8,1,1, 7.755, 10195.064, 367.768, 52524.038 20/06/02,04:05:18,18,11,1, 11.8,1,1, 7.755, 10195.006, 367.712, 52524.018 20/06/02,04:05:18,19,11,1, 11.8,1,1, 7.755, 10195.005, 367.675, 52524.023 20/06/02,04:05:19,00,11,1, 11.9,1,1, 7.754, 10194.609, 367.162, 52524.176 20/06/02,04:05:19,01,11,1, 11.9,1,1, 7.754, 10194.956, 367.649, 52524.180 20/06/02,04:05:19,02,11,1, 11.9,1,1, 7.754, 10194.926, 367.610, 52524.223 20/06/02,04:05:19,03,11,1, 11.9,1,1, 7.754, 10194.915, 367.584, 52524.203 20/06/02,04:05:19,04,11,1, 11.9,1,1, 7.754, 10194.891, 367.559, 52524.140 20/06/02,04:05:19,05,11,1, 11.9,1,1, 7.754, 10194.878, 367.528, 52524.067 20/06/02,04:05:19,06,11,1, 11.9,1,1, 7.754, 10194.867, 367.470, 52523.982 20/06/02,04:05:19,07,11,1, 11.9,1,1, 7.754, 10194.869, 367.469, 52523.981 20/06/02,04:05:19,08,11,1, 11.9,1,1, 7.754, 10194.829, 367.435, 52524.076 20/06/02,04:05:19,09,11,1, 11.9,1,1, 7.754, 10194.819, 367.422, 52524.108 20/06/02,04:05:19,10,11,1, 11.9,1,1, 7.754, 10194.810, 367.371, 52524.144 20/06/02,04:05:19,11,11,1, 11.9,1,1, 7.754, 10194.754, 367.331, 52524.189 20/06/02,04:05:19,12,11,1, 11.9,1,1, 7.754, 10194.747, 367.317, 52524.143 20/06/02,04:05:19,13,11,1, 11.9,1,1, 7.754, 10194.712, 367.305, 52524.056 20/06/02,04:05:19,14,11,1, 11.9,1,1, 7.754, 10194.720, 367.267, 52524.009 20/06/02,04:05:19,15,11,1, 11.9,1,1, 7.754, 10194.707, 367.242, 52523.997 20/06/02,04:05:19,16,11,1, 11.9,1,1, 7.754, 10194.654, 367.215, 52523.987 20/06/02,04:05:19,17,11,1, 11.9,1,1, 7.754, 10194.646, 367.178, 52523.996 20/06/02,04:05:19,18,11,1, 11.9,1,1, 7.754, 10194.633, 367.173, 52524.105 20/06/02,04:05:19,19,11,1, 11.9,1,1, 7.754, 10194.616, 367.162, 52524.176 20/06/02,04:05:20,00,10,1, 11.9,1,1, 7.753, 10194.334, 366.669, 52524.025 20/06/02,04:05:20,01,10,1, 11.9,1,1, 7.753, 10194.609, 367.102, 52524.082 20/06/02,04:05:20,02,10,1, 11.9,1,1, 7.753, 10194.585, 367.060, 52524.000 20/06/02,04:05:20,03,10,1, 11.9,1,1, 7.753, 10194.545, 367.031, 52523.964 20/06/02,04:05:20,04,10,1, 11.9,1,1, 7.753, 10194.522, 367.015, 52523.982 20/06/02,04:05:20,05,10,1, 11.9,1,1, 7.753, 10194.513, 366.974, 52524.042 20/06/02,04:05:20,06,10,1, 11.9,1,1, 7.753, 10194.504, 366.964, 52524.076 20/06/02,04:05:20,07,10,1, 11.9,1,1, 7.753, 10194.493, 366.949, 52524.147 20/06/02,04:05:20,08,10,1, 11.9,1,1, 7.753, 10194.483, 366.930, 52524.151 20/06/02,04:05:20,09,10,1, 11.9,1,1, 7.753, 10194.469, 366.886, 52524.062 20/06/02,04:05:20,10,10,1, 11.9,1,1, 7.753, 10194.437, 366.865, 52523.988 20/06/02,04:05:20,11,10,1, 11.9,1,1, 7.753, 10194.439, 366.837, 52523.942 20/06/02,04:05:20,12,10,1, 11.9,1,1, 7.753, 10194.440, 366.801, 52523.893 20/06/02,04:05:20,13,10,1, 11.9,1,1, 7.753, 10194.415, 366.779, 52523.961 20/06/02,04:05:20,14,10,1, 11.9,1,1, 7.753, 10194.419, 366.797, 52524.002 20/06/02,04:05:20,15,10,1, 11.9,1,1, 7.753, 10194.399, 366.765, 52524.059 20/06/02,04:05:20,16,10,1, 11.9,1,1, 7.753, 10194.385, 366.728, 52524.100 20/06/02,04:05:20,17,10,1, 11.9,1,1, 7.753, 10194.369, 366.708, 52524.055 20/06/02,04:05:20,18,10,1, 11.9,1,1, 7.753, 10194.335, 366.668, 52524.021 20/06/02,04:05:20,19,10,1, 11.9,1,1, 7.753, 10194.337, 366.669, 52524.025 20/06/02,04:05:21,00,09,1, 11.9,1,1, 7.753, 10194.175, 366.248, 52524.057 20/06/02,04:05:21,01,09,1, 11.9,1,1, 7.753, 10194.325, 366.597, 52523.939 20/06/02,04:05:21,02,09,1, 11.9,1,1, 7.753, 10194.312, 366.600, 52524.019 20/06/02,04:05:21,03,09,1, 11.9,1,1, 7.753, 10194.309, 366.556, 52524.060 20/06/02,04:05:21,04,09,1, 11.9,1,1, 7.753, 10194.292, 366.567, 52524.134 20/06/02,04:05:21,05,09,1, 11.9,1,1, 7.753, 10194.295, 366.534, 52524.061 20/06/02,04:05:21,06,09,1, 11.9,1,1, 7.753, 10194.260, 366.521, 52524.086 20/06/02,04:05:21,07,09,1, 11.9,1,1, 7.753, 10194.269, 366.483, 52523.988 20/06/02,04:05:21,08,09,1, 11.9,1,1, 7.753, 10194.255, 366.471, 52523.962 20/06/02,04:05:21,09,09,1, 11.9,1,1, 7.753, 10194.251, 366.468, 52523.949 20/06/02,04:05:21,10,09,1, 11.9,1,1, 7.753, 10194.237, 366.457, 52523.961 20/06/02,04:05:21,11,09,1, 11.9,1,1, 7.753, 10194.249, 366.431, 52524.032 20/06/02,04:05:21,12,09,1, 11.9,1,1, 7.753, 10194.244, 366.402, 52524.101 20/06/02,04:05:21,13,09,1, 11.9,1,1, 7.753, 10194.222, 366.387, 52524.104 20/06/02,04:05:21,14,09,1, 11.9,1,1, 7.753, 10194.197, 366.383, 52524.101 20/06/02,04:05:21,15,09,1, 11.9,1,1, 7.753, 10194.178, 366.328, 52524.016 20/06/02,04:05:21,16,09,1, 11.9,1,1, 7.753, 10194.188, 366.314, 52523.988 20/06/02,04:05:21,17,09,1, 11.9,1,1, 7.753, 10194.190, 366.326, 52524.011 20/06/02,04:05:21,18,09,1, 11.9,1,1, 7.753, 10194.197, 366.279, 52524.040 20/06/02,04:05:21,19,09,1, 11.9,1,1, 7.753, 10194.181, 366.248, 52524.057 20/06/02,04:05:22,00,10,1, 11.9,1,1, 7.753, 10194.050, 365.817, 52524.003 20/06/02,04:05:22,01,10,1, 11.9,1,1, 7.753, 10194.146, 366.208, 52524.126 20/06/02,04:05:22,02,10,1, 11.9,1,1, 7.753, 10194.150, 366.208, 52524.123 20/06/02,04:05:22,03,10,1, 11.9,1,1, 7.753, 10194.147, 366.178, 52524.029 20/06/02,04:05:22,04,10,1, 11.9,1,1, 7.753, 10194.159, 366.121, 52523.932 20/06/02,04:05:22,05,10,1, 11.9,1,1, 7.753, 10194.133, 366.110, 52523.744 20/06/02,04:05:22,06,10,1, 11.9,1,1, 7.753, 10194.107, 366.117, 52523.946 20/06/02,04:05:22,07,10,1, 11.9,1,1, 7.753, 10194.128, 366.075, 52524.002 20/06/02,04:05:22,08,10,1, 11.9,1,1, 7.753, 10194.131, 366.043, 52524.021 20/06/02,04:05:22,09,10,1, 11.9,1,1, 7.753, 10194.118, 366.048, 52524.099 20/06/02,04:05:22,10,10,1, 11.9,1,1, 7.753, 10194.100, 366.002, 52524.124 20/06/02,04:05:22,11,10,1, 11.9,1,1, 7.753, 10194.118, 365.988, 52524.057 20/06/02,04:05:22,12,10,1, 11.9,1,1, 7.753, 10194.102, 365.958, 52523.963 20/06/02,04:05:22,13,10,1, 11.9,1,1, 7.753, 10194.115, 365.934, 52523.852 20/06/02,04:05:22,14,10,1, 11.9,1,1, 7.753, 10194.067, 365.903, 52523.853 20/06/02,04:05:22,15,10,1, 11.9,1,1, 7.753, 10194.098, 365.891, 52523.862 20/06/02,04:05:22,16,10,1, 11.9,1,1, 7.753, 10194.075, 365.875, 52523.922 20/06/02,04:05:22,17,10,1, 11.9,1,1, 7.753, 10194.052, 365.839, 52523.980 20/06/02,04:05:22,18,10,1, 11.9,1,1, 7.753, 10194.076, 365.843, 52523.991 20/06/02,04:05:22,19,10,1, 11.9,1,1, 7.753, 10194.057, 365.817, 52524.003 20/06/02,04:05:23,00,10,1, 11.9,1,1, 7.755, 10193.850, 365.335, 52523.697 20/06/02,04:05:23,01,10,1, 11.9,1,1, 7.755, 10194.054, 365.753, 52523.805 20/06/02,04:05:23,02,10,1, 11.9,1,1, 7.755, 10194.039, 365.725, 52523.809 20/06/02,04:05:23,03,10,1, 11.9,1,1, 7.755, 10194.036, 365.685, 52523.811 20/06/02,04:05:23,04,10,1, 11.9,1,1, 7.755, 10194.029, 365.694, 52523.859 20/06/02,04:05:23,05,10,1, 11.9,1,1, 7.755, 10193.985, 365.676, 52523.905 20/06/02,04:05:23,06,10,1, 11.9,1,1, 7.755, 10194.002, 365.649, 52523.920 20/06/02,04:05:23,07,10,1, 11.9,1,1, 7.755, 10194.009, 365.636, 52524.028 20/06/02,04:05:23,08,10,1, 11.9,1,1, 7.755, 10193.951, 365.599, 52523.947 20/06/02,04:05:23,09,10,1, 11.9,1,1, 7.755, 10193.979, 365.583, 52523.876 20/06/02,04:05:23,10,10,1, 11.9,1,1, 7.755, 10193.949, 365.543, 52523.816 20/06/02,04:05:23,11,10,1, 11.9,1,1, 7.755, 10193.936, 365.529, 52523.784 20/06/02,04:05:23,12,10,1, 11.9,1,1, 7.755, 10193.929, 365.527, 52523.885 20/06/02,04:05:23,13,10,1, 11.9,1,1, 7.755, 10193.987, 365.512, 52523.856 20/06/02,04:05:23,14,10,1, 11.9,1,1, 7.755, 10193.908, 365.486, 52523.876 20/06/02,04:05:23,15,10,1, 11.9,1,1, 7.755, 10193.916, 365.461, 52523.852 20/06/02,04:05:23,16,10,1, 11.9,1,1, 7.755, 10193.894, 365.431, 52523.859 20/06/02,04:05:23,17,10,1, 11.9,1,1, 7.755, 10193.847, 365.412, 52523.787 20/06/02,04:05:23,18,10,1, 11.9,1,1, 7.755, 10193.874, 365.365, 52523.722 20/06/02,04:05:23,19,10,1, 11.9,1,1, 7.755, 10193.852, 365.335, 52523.697 20/06/02,04:05:24,00,10,1, 11.9,1,1, 7.753, 10193.599, 364.837, 52523.569 20/06/02,04:05:24,01,10,1, 11.9,1,1, 7.753, 10193.859, 365.303, 52523.716 20/06/02,04:05:24,02,10,1, 11.9,1,1, 7.753, 10193.840, 365.273, 52523.727 20/06/02,04:05:24,03,10,1, 11.9,1,1, 7.753, 10193.795, 365.248, 52523.744 20/06/02,04:05:24,04,10,1, 11.9,1,1, 7.753, 10193.816, 365.226, 52523.801 20/06/02,04:05:24,05,10,1, 11.9,1,1, 7.753, 10193.779, 365.184, 52523.776 20/06/02,04:05:24,06,10,1, 11.9,1,1, 7.753, 10193.764, 365.153, 52523.715 20/06/02,04:05:24,07,10,1, 11.9,1,1, 7.753, 10193.768, 365.152, 52523.648 20/06/02,04:05:24,08,10,1, 11.9,1,1, 7.753, 10193.739, 365.088, 52523.638 20/06/02,04:05:24,09,10,1, 11.9,1,1, 7.753, 10193.768, 365.070, 52523.592 20/06/02,04:05:24,10,10,1, 11.9,1,1, 7.753, 10193.726, 365.025, 52523.592 20/06/02,04:05:24,11,10,1, 11.9,1,1, 7.753, 10193.690, 365.053, 52523.662 20/06/02,04:05:24,12,10,1, 11.9,1,1, 7.753, 10193.695, 364.997, 52523.656 20/06/02,04:05:24,13,10,1, 11.9,1,1, 7.753, 10193.668, 364.983, 52523.718 20/06/02,04:05:24,14,10,1, 11.9,1,1, 7.753, 10193.663, 364.967, 52523.697 20/06/02,04:05:24,15,10,1, 11.9,1,1, 7.753, 10193.654, 364.947, 52523.637 20/06/02,04:05:24,16,10,1, 11.9,1,1, 7.753, 10193.641, 364.876, 52523.531 20/06/02,04:05:24,17,10,1, 11.9,1,1, 7.753, 10193.618, 364.856, 52523.510 20/06/02,04:05:24,18,10,1, 11.9,1,1, 7.753, 10193.615, 364.861, 52523.521 20/06/02,04:05:24,19,10,1, 11.9,1,1, 7.753, 10193.606, 364.837, 52523.569 20/06/02,04:05:25,00,11,1, 11.8,1,1, 7.759, 10193.324, 364.432, 52523.533 20/06/02,04:05:25,01,11,1, 11.8,1,1, 7.759, 10193.562, 364.795, 52523.541 20/06/02,04:05:25,02,11,1, 11.8,1,1, 7.759, 10193.551, 364.745, 52523.608 20/06/02,04:05:25,03,11,1, 11.8,1,1, 7.759, 10193.529, 364.771, 52523.582 20/06/02,04:05:25,04,11,1, 11.8,1,1, 7.759, 10193.511, 364.725, 52523.491 20/06/02,04:05:25,05,11,1, 11.8,1,1, 7.759, 10193.480, 364.703, 52523.500 20/06/02,04:05:25,06,11,1, 11.8,1,1, 7.759, 10193.480, 364.666, 52523.440 20/06/02,04:05:25,07,11,1, 11.8,1,1, 7.759, 10193.468, 364.663, 52523.450 20/06/02,04:05:25,08,11,1, 11.8,1,1, 7.759, 10193.427, 364.644, 52523.481 20/06/02,04:05:25,09,11,1, 11.8,1,1, 7.759, 10193.439, 364.640, 52523.540 20/06/02,04:05:25,10,11,1, 11.8,1,1, 7.759, 10193.422, 364.598, 52523.580 20/06/02,04:05:25,11,11,1, 11.8,1,1, 7.759, 10193.395, 364.595, 52523.593 20/06/02,04:05:25,12,11,1, 11.8,1,1, 7.759, 10193.381, 364.558, 52523.525 20/06/02,04:05:25,13,11,1, 11.8,1,1, 7.759, 10193.378, 364.555, 52523.458 20/06/02,04:05:25,14,11,1, 11.8,1,1, 7.759, 10193.382, 364.546, 52523.377 20/06/02,04:05:25,15,11,1, 11.8,1,1, 7.759, 10193.368, 364.490, 52523.358 20/06/02,04:05:25,16,11,1, 11.8,1,1, 7.759, 10193.367, 364.491, 52523.384 20/06/02,04:05:25,17,11,1, 11.8,1,1, 7.759, 10193.328, 364.472, 52523.486 20/06/02,04:05:25,18,11,1, 11.8,1,1, 7.759, 10193.341, 364.461, 52523.497 20/06/02,04:05:25,19,11,1, 11.8,1,1, 7.759, 10193.325, 364.432, 52523.533 20/06/02,04:05:26,00,11,1, 11.9,1,1, 7.757, 10193.282, 364.103, 52523.350 20/06/02,04:05:26,01,11,1, 11.9,1,1, 7.757, 10193.314, 364.409, 52523.426 20/06/02,04:05:26,02,11,1, 11.9,1,1, 7.757, 10193.303, 364.381, 52523.374 20/06/02,04:05:26,03,11,1, 11.9,1,1, 7.757, 10193.328, 364.365, 52523.359 20/06/02,04:05:26,04,11,1, 11.9,1,1, 7.757, 10193.305, 364.346, 52523.398 20/06/02,04:05:26,05,11,1, 11.9,1,1, 7.757, 10193.288, 364.328, 52523.369 20/06/02,04:05:26,06,11,1, 11.9,1,1, 7.757, 10193.284, 364.321, 52523.459 20/06/02,04:05:26,07,11,1, 11.9,1,1, 7.757, 10193.313, 364.287, 52523.497 20/06/02,04:05:26,08,11,1, 11.9,1,1, 7.757, 10193.287, 364.304, 52523.487 20/06/02,04:05:26,09,11,1, 11.9,1,1, 7.757, 10193.258, 364.248, 52523.487 20/06/02,04:05:26,10,11,1, 11.9,1,1, 7.757, 10193.311, 364.235, 52523.398 20/06/02,04:05:26,11,11,1, 11.9,1,1, 7.757, 10193.278, 364.211, 52523.324 20/06/02,04:05:26,12,11,1, 11.9,1,1, 7.757, 10193.289, 364.209, 52523.321 20/06/02,04:05:26,13,11,1, 11.9,1,1, 7.757, 10193.301, 364.174, 52523.321 20/06/02,04:05:26,14,11,1, 11.9,1,1, 7.757, 10193.288, 364.193, 52523.339 20/06/02,04:05:26,15,11,1, 11.9,1,1, 7.757, 10193.278, 364.173, 52523.455 20/06/02,04:05:26,16,11,1, 11.9,1,1, 7.757, 10193.286, 364.152, 52523.498 20/06/02,04:05:26,17,11,1, 11.9,1,1, 7.757, 10193.291, 364.149, 52523.447 20/06/02,04:05:26,18,11,1, 11.9,1,1, 7.757, 10193.297, 364.116, 52523.418 20/06/02,04:05:26,19,11,1, 11.9,1,1, 7.757, 10193.284, 364.103, 52523.350 20/06/02,04:05:27,00,10,1, 11.9,1,1, 7.756, 10193.424, 363.675, 52523.272 20/06/02,04:05:27,01,10,1, 11.9,1,1, 7.756, 10193.295, 364.057, 52523.323 20/06/02,04:05:27,02,10,1, 11.9,1,1, 7.756, 10193.320, 364.025, 52523.328 20/06/02,04:05:27,03,10,1, 11.9,1,1, 7.756, 10193.321, 364.022, 52523.433 20/06/02,04:05:27,04,10,1, 11.9,1,1, 7.756, 10193.285, 363.999, 52523.454 20/06/02,04:05:27,05,10,1, 11.9,1,1, 7.756, 10193.336, 363.984, 52523.470 20/06/02,04:05:27,06,10,1, 11.9,1,1, 7.756, 10193.296, 363.936, 52523.435 20/06/02,04:05:27,07,10,1, 11.9,1,1, 7.756, 10193.348, 363.934, 52523.372 20/06/02,04:05:27,08,10,1, 11.9,1,1, 7.756, 10193.330, 363.925, 52523.295 20/06/02,04:05:27,09,10,1, 11.9,1,1, 7.756, 10193.335, 363.875, 52523.292 20/06/02,04:05:27,10,10,1, 11.9,1,1, 7.756, 10193.377, 363.879, 52523.257 20/06/02,04:05:27,11,10,1, 11.9,1,1, 7.756, 10193.346, 363.856, 52523.351 20/06/02,04:05:27,12,10,1, 11.9,1,1, 7.756, 10193.354, 363.833, 52523.376 20/06/02,04:05:27,13,10,1, 11.9,1,1, 7.756, 10193.378, 363.813, 52523.423 20/06/02,04:05:27,14,10,1, 11.9,1,1, 7.756, 10193.352, 363.797, 52523.447 20/06/02,04:05:27,15,10,1, 11.9,1,1, 7.756, 10193.384, 363.744, 52523.385 20/06/02,04:05:27,16,10,1, 11.9,1,1, 7.756, 10193.388, 363.735, 52523.294 20/06/02,04:05:27,17,10,1, 11.9,1,1, 7.756, 10193.401, 363.699, 52523.258 20/06/02,04:05:27,18,10,1, 11.9,1,1, 7.756, 10193.425, 363.707, 52523.186 20/06/02,04:05:27,19,10,1, 11.9,1,1, 7.756, 10193.430, 363.675, 52523.272 20/06/02,04:05:28,00,10,1, 11.9,1,1, 7.756, 10193.583, 363.213, 52523.192 20/06/02,04:05:28,01,10,1, 11.9,1,1, 7.756, 10193.478, 363.640, 52523.372 20/06/02,04:05:28,02,10,1, 11.9,1,1, 7.756, 10193.464, 363.596, 52523.344 20/06/02,04:05:28,03,10,1, 11.9,1,1, 7.756, 10193.453, 363.578, 52523.329 20/06/02,04:05:28,04,10,1, 11.9,1,1, 7.756, 10193.457, 363.552, 52523.259 20/06/02,04:05:28,05,10,1, 11.9,1,1, 7.756, 10193.456, 363.516, 52523.201 20/06/02,04:05:28,06,10,1, 11.9,1,1, 7.756, 10193.462, 363.506, 52523.177 20/06/02,04:05:28,07,10,1, 11.9,1,1, 7.756, 10193.496, 363.505, 52523.152 20/06/02,04:05:28,08,10,1, 11.9,1,1, 7.756, 10193.498, 363.462, 52523.240 20/06/02,04:05:28,09,10,1, 11.9,1,1, 7.756, 10193.527, 363.438, 52523.268 20/06/02,04:05:28,10,10,1, 11.9,1,1, 7.756, 10193.525, 363.405, 52523.300 20/06/02,04:05:28,11,10,1, 11.9,1,1, 7.756, 10193.523, 363.393, 52523.288 20/06/02,04:05:28,12,10,1, 11.9,1,1, 7.756, 10193.532, 363.358, 52523.201 20/06/02,04:05:28,13,10,1, 11.9,1,1, 7.756, 10193.527, 363.337, 52523.163 20/06/02,04:05:28,14,10,1, 11.9,1,1, 7.756, 10193.574, 363.318, 52523.141 20/06/02,04:05:28,15,10,1, 11.9,1,1, 7.756, 10193.555, 363.312, 52523.082 20/06/02,04:05:28,16,10,1, 11.9,1,1, 7.756, 10193.558, 363.291, 52523.117 20/06/02,04:05:28,17,10,1, 11.9,1,1, 7.756, 10193.579, 363.265, 52523.132 20/06/02,04:05:28,18,10,1, 11.9,1,1, 7.756, 10193.545, 363.216, 52523.157 20/06/02,04:05:28,19,10,1, 11.9,1,1, 7.756, 10193.583, 363.213, 52523.192 20/06/02,04:05:29,00,10,1, 11.9,1,1, 7.753, 10193.700, 362.584, 52522.731 20/06/02,04:05:29,01,10,1, 11.9,1,1, 7.753, 10193.579, 363.160, 52523.095 20/06/02,04:05:29,02,10,1, 11.9,1,1, 7.753, 10193.600, 363.141, 52523.003 20/06/02,04:05:29,03,10,1, 11.9,1,1, 7.753, 10193.626, 363.069, 52522.956 20/06/02,04:05:29,04,10,1, 11.9,1,1, 7.753, 10193.607, 363.040, 52523.003 20/06/02,04:05:29,05,10,1, 11.9,1,1, 7.753, 10193.623, 363.031, 52523.000 20/06/02,04:05:29,06,10,1, 11.9,1,1, 7.753, 10193.614, 363.010, 52523.041 20/06/02,04:05:29,07,10,1, 11.9,1,1, 7.753, 10193.624, 363.003, 52523.069 20/06/02,04:05:29,08,10,1, 11.9,1,1, 7.753, 10193.629, 362.935, 52523.065 20/06/02,04:05:29,09,10,1, 11.9,1,1, 7.753, 10193.631, 362.892, 52522.988 20/06/02,04:05:29,10,10,1, 11.9,1,1, 7.753, 10193.647, 362.871, 52522.898 20/06/02,04:05:29,11,10,1, 11.9,1,1, 7.753, 10193.655, 362.839, 52522.821 20/06/02,04:05:29,12,10,1, 11.9,1,1, 7.753, 10193.684, 362.813, 52522.836 20/06/02,04:05:29,13,10,1, 11.9,1,1, 7.753, 10193.694, 362.797, 52522.869 20/06/02,04:05:29,14,10,1, 11.9,1,1, 7.753, 10193.694, 362.766, 52522.923 20/06/02,04:05:29,15,10,1, 11.9,1,1, 7.753, 10193.689, 362.719, 52522.923 20/06/02,04:05:29,16,10,1, 11.9,1,1, 7.753, 10193.685, 362.669, 52522.917 20/06/02,04:05:29,17,10,1, 11.9,1,1, 7.753, 10193.692, 362.653, 52522.897 20/06/02,04:05:29,18,10,1, 11.9,1,1, 7.753, 10193.694, 362.622, 52522.817 20/06/02,04:05:29,19,10,1, 11.9,1,1, 7.753, 10193.704, 362.584, 52522.731 20/06/02,04:05:30,00,09,1, 11.9,1,1, 7.757, 10193.750, 361.926, 52522.504 20/06/02,04:05:30,01,09,1, 11.9,1,1, 7.757, 10193.722, 362.527, 52522.713 20/06/02,04:05:30,02,09,1, 11.9,1,1, 7.757, 10193.696, 362.483, 52522.724 20/06/02,04:05:30,03,09,1, 11.9,1,1, 7.757, 10193.708, 362.471, 52522.789 20/06/02,04:05:30,04,09,1, 11.9,1,1, 7.757, 10193.722, 362.420, 52522.784 20/06/02,04:05:30,05,09,1, 11.9,1,1, 7.757, 10193.738, 362.406, 52522.793 20/06/02,04:05:30,06,09,1, 11.9,1,1, 7.757, 10193.706, 362.363, 52522.717 20/06/02,04:05:30,07,09,1, 11.9,1,1, 7.757, 10193.739, 362.315, 52522.620 20/06/02,04:05:30,08,09,1, 11.9,1,1, 7.757, 10193.717, 362.277, 52522.581 20/06/02,04:05:30,09,09,1, 11.9,1,1, 7.757, 10193.744, 362.248, 52522.562 20/06/02,04:05:30,10,09,1, 11.9,1,1, 7.757, 10193.761, 362.223, 52522.563 20/06/02,04:05:30,11,09,1, 11.9,1,1, 7.757, 10193.727, 362.220, 52522.736 20/06/02,04:05:30,12,09,1, 11.9,1,1, 7.757, 10193.694, 362.136, 52522.597 20/06/02,04:05:30,13,09,1, 11.9,1,1, 7.757, 10193.744, 362.141, 52522.694 20/06/02,04:05:30,14,09,1, 11.9,1,1, 7.757, 10193.734, 362.092, 52522.613 20/06/02,04:05:30,15,09,1, 11.9,1,1, 7.757, 10193.741, 362.051, 52522.577 20/06/02,04:05:30,16,09,1, 11.9,1,1, 7.757, 10193.766, 362.046, 52522.520 20/06/02,04:05:30,17,09,1, 11.9,1,1, 7.757, 10193.751, 362.019, 52522.482 20/06/02,04:05:30,18,09,1, 11.9,1,1, 7.757, 10193.758, 361.955, 52522.472 20/06/02,04:05:30,19,09,1, 11.9,1,1, 7.757, 10193.756, 361.926, 52522.504 20/06/02,04:05:31,00,09,1, 11.9,1,1, 7.756, 10193.725, 361.302, 52522.349 20/06/02,04:05:31,01,09,1, 11.9,1,1, 7.756, 10193.729, 361.895, 52522.595 20/06/02,04:05:31,02,09,1, 11.9,1,1, 7.756, 10193.754, 361.886, 52522.569 20/06/02,04:05:31,03,09,1, 11.9,1,1, 7.756, 10193.714, 361.822, 52522.512 20/06/02,04:05:31,04,09,1, 11.9,1,1, 7.756, 10193.745, 361.785, 52522.446 20/06/02,04:05:31,05,09,1, 11.9,1,1, 7.756, 10193.733, 361.758, 52522.393 20/06/02,04:05:31,06,09,1, 11.9,1,1, 7.756, 10193.737, 361.735, 52522.397 20/06/02,04:05:31,07,09,1, 11.9,1,1, 7.756, 10193.733, 361.693, 52522.412 20/06/02,04:05:31,08,09,1, 11.9,1,1, 7.756, 10193.717, 361.677, 52522.449 20/06/02,04:05:31,09,09,1, 11.9,1,1, 7.756, 10193.719, 361.628, 52522.505 20/06/02,04:05:31,10,09,1, 11.9,1,1, 7.756, 10193.709, 361.600, 52522.512 20/06/02,04:05:31,11,09,1, 11.9,1,1, 7.756, 10193.725, 361.596, 52522.467 20/06/02,04:05:31,12,09,1, 11.9,1,1, 7.756, 10193.712, 361.549, 52522.369 20/06/02,04:05:31,13,09,1, 11.9,1,1, 7.756, 10193.720, 361.506, 52522.296 20/06/02,04:05:31,14,09,1, 11.9,1,1, 7.756, 10193.700, 361.480, 52522.257 20/06/02,04:05:31,15,09,1, 11.9,1,1, 7.756, 10193.725, 361.472, 52522.293 20/06/02,04:05:31,16,09,1, 11.9,1,1, 7.756, 10193.739, 361.463, 52522.342 20/06/02,04:05:31,17,09,1, 11.9,1,1, 7.756, 10193.714, 361.430, 52522.390 20/06/02,04:05:31,18,09,1, 11.9,1,1, 7.756, 10193.720, 361.386, 52522.414 20/06/02,04:05:31,19,09,1, 11.9,1,1, 7.756, 10193.732, 361.302, 52522.349 20/06/02,04:05:32,00,09,1, 11.9,1,1, 7.755, 10193.816, 360.696, 52521.861 20/06/02,04:05:32,01,09,1, 11.9,1,1, 7.755, 10193.716, 361.264, 52522.220 20/06/02,04:05:32,02,09,1, 11.9,1,1, 7.755, 10193.720, 361.232, 52522.181 20/06/02,04:05:32,03,09,1, 11.9,1,1, 7.755, 10193.723, 361.226, 52522.215 20/06/02,04:05:32,04,09,1, 11.9,1,1, 7.755, 10193.741, 361.201, 52522.160 20/06/02,04:05:32,05,09,1, 11.9,1,1, 7.755, 10193.732, 361.165, 52522.219 20/06/02,04:05:32,06,09,1, 11.9,1,1, 7.755, 10193.725, 361.144, 52522.268 20/06/02,04:05:32,07,09,1, 11.9,1,1, 7.755, 10193.716, 361.136, 52522.245 20/06/02,04:05:32,08,09,1, 11.9,1,1, 7.755, 10193.731, 361.076, 52522.215 20/06/02,04:05:32,09,09,1, 11.9,1,1, 7.755, 10193.726, 361.017, 52522.127 20/06/02,04:05:32,10,09,1, 11.9,1,1, 7.755, 10193.754, 361.002, 52522.099 20/06/02,04:05:32,11,09,1, 11.9,1,1, 7.755, 10193.783, 360.961, 52521.816 20/06/02,04:05:32,12,09,1, 11.9,1,1, 7.755, 10193.721, 360.941, 52522.075 20/06/02,04:05:32,13,09,1, 11.9,1,1, 7.755, 10193.749, 360.937, 52522.140 20/06/02,04:05:32,14,09,1, 11.9,1,1, 7.755, 10193.768, 360.888, 52522.156 20/06/02,04:05:32,15,09,1, 11.9,1,1, 7.755, 10193.761, 360.873, 52522.132 20/06/02,04:05:32,16,09,1, 11.9,1,1, 7.755, 10193.768, 360.833, 52522.094 20/06/02,04:05:32,17,09,1, 11.9,1,1, 7.755, 10193.786, 360.807, 52521.998 20/06/02,04:05:32,18,09,1, 11.9,1,1, 7.755, 10193.790, 360.764, 52521.929 20/06/02,04:05:32,19,09,1, 11.9,1,1, 7.755, 10193.823, 360.696, 52521.861 20/06/02,04:05:33,00,09,1, 11.8,1,1, 7.756, 10194.092, 359.963, 52521.454 20/06/02,04:05:33,01,09,1, 11.8,1,1, 7.756, 10193.823, 360.624, 52521.830 20/06/02,04:05:33,02,09,1, 11.8,1,1, 7.756, 10193.842, 360.602, 52521.862 20/06/02,04:05:33,03,09,1, 11.8,1,1, 7.756, 10193.868, 360.578, 52521.930 20/06/02,04:05:33,04,09,1, 11.8,1,1, 7.756, 10193.862, 360.574, 52521.955 20/06/02,04:05:33,05,09,1, 11.8,1,1, 7.756, 10193.904, 360.499, 52521.848 20/06/02,04:05:33,06,09,1, 11.8,1,1, 7.756, 10193.874, 360.465, 52521.827 20/06/02,04:05:33,07,09,1, 11.8,1,1, 7.756, 10193.881, 360.431, 52521.712 20/06/02,04:05:33,08,09,1, 11.8,1,1, 7.756, 10193.926, 360.382, 52521.630 20/06/02,04:05:33,09,09,1, 11.8,1,1, 7.756, 10193.953, 360.348, 52521.638 20/06/02,04:05:33,10,09,1, 11.8,1,1, 7.756, 10193.959, 360.321, 52521.631 20/06/02,04:05:33,11,09,1, 11.8,1,1, 7.756, 10193.972, 360.301, 52521.688 20/06/02,04:05:33,12,09,1, 11.8,1,1, 7.756, 10193.990, 360.268, 52521.684 20/06/02,04:05:33,13,09,1, 11.8,1,1, 7.756, 10193.999, 360.198, 52521.712 20/06/02,04:05:33,14,09,1, 11.8,1,1, 7.756, 10194.023, 360.197, 52521.634 20/06/02,04:05:33,15,09,1, 11.8,1,1, 7.756, 10194.011, 360.131, 52521.530 20/06/02,04:05:33,16,09,1, 11.8,1,1, 7.756, 10194.039, 360.085, 52521.487 20/06/02,04:05:33,17,09,1, 11.8,1,1, 7.756, 10194.064, 360.056, 52521.461 20/06/02,04:05:33,18,09,1, 11.8,1,1, 7.756, 10194.086, 360.014, 52521.405 20/06/02,04:05:33,19,09,1, 11.8,1,1, 7.756, 10194.095, 359.963, 52521.454 20/06/02,04:05:34,00,09,1, 11.9,1,1, 7.756, 10194.426, 359.081, 52521.061 20/06/02,04:05:34,01,09,1, 11.9,1,1, 7.756, 10194.137, 359.897, 52521.483 20/06/02,04:05:34,02,09,1, 11.9,1,1, 7.756, 10194.159, 359.859, 52521.456 20/06/02,04:05:34,03,09,1, 11.9,1,1, 7.756, 10194.157, 359.806, 52521.373 20/06/02,04:05:34,04,09,1, 11.9,1,1, 7.756, 10194.215, 359.729, 52521.287 20/06/02,04:05:34,05,09,1, 11.9,1,1, 7.756, 10194.238, 359.701, 52521.199 20/06/02,04:05:34,06,09,1, 11.9,1,1, 7.756, 10194.235, 359.625, 52521.209 20/06/02,04:05:34,07,09,1, 11.9,1,1, 7.756, 10194.300, 359.611, 52521.203 20/06/02,04:05:34,08,09,1, 11.9,1,1, 7.756, 10194.274, 359.589, 52521.249 20/06/02,04:05:34,09,09,1, 11.9,1,1, 7.756, 10194.274, 359.508, 52521.231 20/06/02,04:05:34,10,09,1, 11.9,1,1, 7.756, 10194.310, 359.460, 52521.229 20/06/02,04:05:34,11,09,1, 11.9,1,1, 7.756, 10194.324, 359.424, 52521.216 20/06/02,04:05:34,12,09,1, 11.9,1,1, 7.756, 10194.332, 359.359, 52521.113 20/06/02,04:05:34,13,09,1, 11.9,1,1, 7.756, 10194.353, 359.302, 52521.012 20/06/02,04:05:34,14,09,1, 11.9,1,1, 7.756, 10194.361, 359.285, 52521.034 20/06/02,04:05:34,15,09,1, 11.9,1,1, 7.756, 10194.366, 359.213, 52520.958 20/06/02,04:05:34,16,09,1, 11.9,1,1, 7.756, 10194.392, 359.189, 52520.972 20/06/02,04:05:34,17,09,1, 11.9,1,1, 7.756, 10194.406, 359.151, 52521.045 20/06/02,04:05:34,18,09,1, 11.9,1,1, 7.756, 10194.408, 359.103, 52521.064 20/06/02,04:05:34,19,09,1, 11.9,1,1, 7.756, 10194.428, 359.081, 52521.061 20/06/02,04:05:35,00,10,1, 11.8,1,1, 7.757, 10194.684, 358.142, 52520.493 20/06/02,04:05:35,01,10,1, 11.8,1,1, 7.757, 10194.459, 358.943, 52520.855 20/06/02,04:05:35,02,10,1, 11.8,1,1, 7.757, 10194.500, 358.912, 52520.863 20/06/02,04:05:35,03,10,1, 11.8,1,1, 7.757, 10194.517, 358.874, 52520.792 20/06/02,04:05:35,04,10,1, 11.8,1,1, 7.757, 10194.508, 358.844, 52520.858 20/06/02,04:05:35,05,10,1, 11.8,1,1, 7.757, 10194.538, 358.786, 52520.929 20/06/02,04:05:35,06,10,1, 11.8,1,1, 7.757, 10194.536, 358.762, 52520.930 20/06/02,04:05:35,07,10,1, 11.8,1,1, 7.757, 10194.581, 358.697, 52520.950 20/06/02,04:05:35,08,10,1, 11.8,1,1, 7.757, 10194.565, 358.646, 52520.891 20/06/02,04:05:35,09,10,1, 11.8,1,1, 7.757, 10194.573, 358.613, 52520.833 20/06/02,04:05:35,10,10,1, 11.8,1,1, 7.757, 10194.584, 358.534, 52520.716 20/06/02,04:05:35,11,10,1, 11.8,1,1, 7.757, 10194.592, 358.521, 52520.676 20/06/02,04:05:35,12,10,1, 11.8,1,1, 7.757, 10194.619, 358.454, 52520.682 20/06/02,04:05:35,13,10,1, 11.8,1,1, 7.757, 10194.627, 358.417, 52520.718 20/06/02,04:05:35,14,10,1, 11.8,1,1, 7.757, 10194.631, 358.383, 52520.751 20/06/02,04:05:35,15,10,1, 11.8,1,1, 7.757, 10194.636, 358.336, 52520.773 20/06/02,04:05:35,16,10,1, 11.8,1,1, 7.757, 10194.642, 358.301, 52520.735 20/06/02,04:05:35,17,10,1, 11.8,1,1, 7.757, 10194.660, 358.244, 52520.648 20/06/02,04:05:35,18,10,1, 11.8,1,1, 7.757, 10194.656, 358.207, 52520.611 20/06/02,04:05:35,19,10,1, 11.8,1,1, 7.757, 10194.688, 358.142, 52520.493 20/06/02,04:05:36,00,09,1, 11.8,1,1, 7.755, 10194.843, 357.376, 52520.321 20/06/02,04:05:36,01,09,1, 11.8,1,1, 7.755, 10194.713, 358.074, 52520.538 20/06/02,04:05:36,02,09,1, 11.8,1,1, 7.755, 10194.729, 358.010, 52520.573 20/06/02,04:05:36,03,09,1, 11.8,1,1, 7.755, 10194.702, 358.000, 52520.647 20/06/02,04:05:36,04,09,1, 11.8,1,1, 7.755, 10194.717, 357.937, 52520.655 20/06/02,04:05:36,05,09,1, 11.8,1,1, 7.755, 10194.744, 357.876, 52520.561 20/06/02,04:05:36,06,09,1, 11.8,1,1, 7.755, 10194.774, 357.877, 52520.604 20/06/02,04:05:36,07,09,1, 11.8,1,1, 7.755, 10194.700, 357.834, 52520.396 20/06/02,04:05:36,08,09,1, 11.8,1,1, 7.755, 10194.773, 357.775, 52520.413 20/06/02,04:05:36,09,09,1, 11.8,1,1, 7.755, 10194.733, 357.764, 52520.441 20/06/02,04:05:36,10,09,1, 11.8,1,1, 7.755, 10194.772, 357.692, 52520.415 20/06/02,04:05:36,11,09,1, 11.8,1,1, 7.755, 10194.797, 357.681, 52520.476 20/06/02,04:05:36,12,09,1, 11.8,1,1, 7.755, 10194.792, 357.643, 52520.514 20/06/02,04:05:36,13,09,1, 11.8,1,1, 7.755, 10194.809, 357.614, 52520.471 20/06/02,04:05:36,14,09,1, 11.8,1,1, 7.755, 10194.809, 357.562, 52520.406 20/06/02,04:05:36,15,09,1, 11.8,1,1, 7.755, 10194.818, 357.497, 52520.268 20/06/02,04:05:36,16,09,1, 11.8,1,1, 7.755, 10194.820, 357.463, 52520.225 20/06/02,04:05:36,17,09,1, 11.8,1,1, 7.755, 10194.847, 357.430, 52520.222 20/06/02,04:05:36,18,09,1, 11.8,1,1, 7.755, 10194.821, 357.381, 52520.292 20/06/02,04:05:36,19,09,1, 11.8,1,1, 7.755, 10194.847, 357.376, 52520.321 20/06/02,04:05:37,00,09,1, 11.9,1,1, 7.757, 10195.043, 356.483, 52520.060 20/06/02,04:05:37,01,09,1, 11.9,1,1, 7.757, 10194.916, 357.272, 52520.363 20/06/02,04:05:37,02,09,1, 11.9,1,1, 7.757, 10194.899, 357.221, 52520.325 20/06/02,04:05:37,03,09,1, 11.9,1,1, 7.757, 10194.900, 357.185, 52520.257 20/06/02,04:05:37,04,09,1, 11.9,1,1, 7.757, 10194.892, 357.142, 52520.163 20/06/02,04:05:37,05,09,1, 11.9,1,1, 7.757, 10194.911, 357.101, 52520.108 20/06/02,04:05:37,06,09,1, 11.9,1,1, 7.757, 10194.911, 357.073, 52520.123 20/06/02,04:05:37,07,09,1, 11.9,1,1, 7.757, 10194.921, 357.032, 52520.182 20/06/02,04:05:37,08,09,1, 11.9,1,1, 7.757, 10194.926, 356.950, 52520.184 20/06/02,04:05:37,09,09,1, 11.9,1,1, 7.757, 10194.950, 356.944, 52520.204 20/06/02,04:05:37,10,09,1, 11.9,1,1, 7.757, 10194.946, 356.907, 52520.229 20/06/02,04:05:37,11,09,1, 11.9,1,1, 7.757, 10194.957, 356.847, 52520.131 20/06/02,04:05:37,12,09,1, 11.9,1,1, 7.757, 10194.947, 356.788, 52520.051 20/06/02,04:05:37,13,09,1, 11.9,1,1, 7.757, 10194.990, 356.755, 52520.004 20/06/02,04:05:37,14,09,1, 11.9,1,1, 7.757, 10194.988, 356.723, 52519.973 20/06/02,04:05:37,15,09,1, 11.9,1,1, 7.757, 10195.020, 356.669, 52519.978 20/06/02,04:05:37,16,09,1, 11.9,1,1, 7.757, 10195.017, 356.636, 52520.040 20/06/02,04:05:37,17,09,1, 11.9,1,1, 7.757, 10195.039, 356.586, 52520.065 20/06/02,04:05:37,18,09,1, 11.9,1,1, 7.757, 10195.064, 356.559, 52520.081 20/06/02,04:05:37,19,09,1, 11.9,1,1, 7.757, 10195.047, 356.483, 52520.060 20/06/02,04:05:38,00,09,1, 11.9,1,1, 7.758, 10195.377, 355.661, 52519.523 20/06/02,04:05:38,01,09,1, 11.9,1,1, 7.758, 10195.088, 356.417, 52519.878 20/06/02,04:05:38,02,09,1, 11.9,1,1, 7.758, 10195.107, 356.367, 52519.833 20/06/02,04:05:38,03,09,1, 11.9,1,1, 7.758, 10195.123, 356.317, 52519.826 20/06/02,04:05:38,04,09,1, 11.9,1,1, 7.758, 10195.131, 356.262, 52519.857 20/06/02,04:05:38,05,09,1, 11.9,1,1, 7.758, 10195.146, 356.247, 52519.860 20/06/02,04:05:38,06,09,1, 11.9,1,1, 7.758, 10195.145, 356.209, 52519.912 20/06/02,04:05:38,07,09,1, 11.9,1,1, 7.758, 10195.164, 356.187, 52519.930 20/06/02,04:05:38,08,09,1, 11.9,1,1, 7.758, 10195.160, 356.095, 52519.837 20/06/02,04:05:38,09,09,1, 11.9,1,1, 7.758, 10195.216, 356.075, 52519.773 20/06/02,04:05:38,10,09,1, 11.9,1,1, 7.758, 10195.229, 356.033, 52519.683 20/06/02,04:05:38,11,09,1, 11.9,1,1, 7.758, 10195.230, 355.999, 52519.634 20/06/02,04:05:38,12,09,1, 11.9,1,1, 7.758, 10195.248, 355.950, 52519.654 20/06/02,04:05:38,13,09,1, 11.9,1,1, 7.758, 10195.261, 355.907, 52519.693 20/06/02,04:05:38,14,09,1, 11.9,1,1, 7.758, 10195.266, 355.856, 52519.753 20/06/02,04:05:38,15,09,1, 11.9,1,1, 7.758, 10195.288, 355.835, 52519.761 20/06/02,04:05:38,16,09,1, 11.9,1,1, 7.758, 10195.300, 355.813, 52519.739 20/06/02,04:05:38,17,09,1, 11.9,1,1, 7.758, 10195.309, 355.756, 52519.684 20/06/02,04:05:38,18,09,1, 11.9,1,1, 7.758, 10195.343, 355.697, 52519.538 20/06/02,04:05:38,19,09,1, 11.9,1,1, 7.758, 10195.380, 355.661, 52519.523 20/06/02,04:05:39,00,09,1, 11.9,1,1, 7.754, 10195.744, 354.665, 52519.185 20/06/02,04:05:39,01,09,1, 11.9,1,1, 7.754, 10195.401, 355.564, 52519.502 20/06/02,04:05:39,02,09,1, 11.9,1,1, 7.754, 10195.422, 355.515, 52519.518 20/06/02,04:05:39,03,09,1, 11.9,1,1, 7.754, 10195.423, 355.474, 52519.554 20/06/02,04:05:39,04,09,1, 11.9,1,1, 7.754, 10195.417, 355.419, 52519.560 20/06/02,04:05:39,05,09,1, 11.9,1,1, 7.754, 10195.457, 355.383, 52519.503 20/06/02,04:05:39,06,09,1, 11.9,1,1, 7.754, 10195.488, 355.307, 52519.431 20/06/02,04:05:39,07,09,1, 11.9,1,1, 7.754, 10195.494, 355.272, 52519.388 20/06/02,04:05:39,08,09,1, 11.9,1,1, 7.754, 10195.530, 355.204, 52519.294 20/06/02,04:05:39,09,09,1, 11.9,1,1, 7.754, 10195.557, 355.162, 52519.294 20/06/02,04:05:39,10,09,1, 11.9,1,1, 7.754, 10195.580, 355.143, 52519.330 20/06/02,04:05:39,11,09,1, 11.9,1,1, 7.754, 10195.626, 355.067, 52519.384 20/06/02,04:05:39,12,09,1, 11.9,1,1, 7.754, 10195.591, 355.012, 52519.399 20/06/02,04:05:39,13,09,1, 11.9,1,1, 7.754, 10195.604, 354.941, 52519.392 20/06/02,04:05:39,14,09,1, 11.9,1,1, 7.754, 10195.635, 354.894, 52519.304 20/06/02,04:05:39,15,09,1, 11.9,1,1, 7.754, 10195.657, 354.847, 52519.212 20/06/02,04:05:39,16,09,1, 11.9,1,1, 7.754, 10195.680, 354.783, 52519.167 20/06/02,04:05:39,17,09,1, 11.9,1,1, 7.754, 10195.703, 354.739, 52519.129 20/06/02,04:05:39,18,09,1, 11.9,1,1, 7.754, 10195.742, 354.699, 52519.107 20/06/02,04:05:39,19,09,1, 11.9,1,1, 7.754, 10195.748, 354.665, 52519.185 20/06/02,04:05:40,00,09,1, 11.9,1,1, 7.757, 10196.228, 353.531, 52518.643 20/06/02,04:05:40,01,09,1, 11.9,1,1, 7.757, 10195.802, 354.555, 52519.232 20/06/02,04:05:40,02,09,1, 11.9,1,1, 7.757, 10195.833, 354.502, 52519.119 20/06/02,04:05:40,03,09,1, 11.9,1,1, 7.757, 10195.875, 354.435, 52518.974 20/06/02,04:05:40,04,09,1, 11.9,1,1, 7.757, 10195.846, 354.349, 52518.871 20/06/02,04:05:40,05,09,1, 11.9,1,1, 7.757, 10195.882, 354.305, 52518.790 20/06/02,04:05:40,06,09,1, 11.9,1,1, 7.757, 10195.923, 354.251, 52518.809 20/06/02,04:05:40,07,09,1, 11.9,1,1, 7.757, 10195.932, 354.190, 52518.821 20/06/02,04:05:40,08,09,1, 11.9,1,1, 7.757, 10195.939, 354.142, 52518.874 20/06/02,04:05:40,09,09,1, 11.9,1,1, 7.757, 10195.993, 354.123, 52518.929 20/06/02,04:05:40,10,09,1, 11.9,1,1, 7.757, 10195.992, 354.031, 52518.865 20/06/02,04:05:40,11,09,1, 11.9,1,1, 7.757, 10196.052, 353.968, 52518.803 20/06/02,04:05:40,12,09,1, 11.9,1,1, 7.757, 10196.051, 353.918, 52518.650 20/06/02,04:05:40,13,09,1, 11.9,1,1, 7.757, 10196.083, 353.875, 52518.607 20/06/02,04:05:40,14,09,1, 11.9,1,1, 7.757, 10196.142, 353.775, 52518.485 20/06/02,04:05:40,15,09,1, 11.9,1,1, 7.757, 10196.102, 353.760, 52518.580 20/06/02,04:05:40,16,09,1, 11.9,1,1, 7.757, 10196.164, 353.700, 52518.606 20/06/02,04:05:40,17,09,1, 11.9,1,1, 7.757, 10196.150, 353.639, 52518.671 20/06/02,04:05:40,18,09,1, 11.9,1,1, 7.757, 10196.201, 353.587, 52518.680 20/06/02,04:05:40,19,09,1, 11.9,1,1, 7.757, 10196.228, 353.531, 52518.643 20/06/02,04:05:41,00,08,1, 11.8,1,1, 7.757, 10196.779, 352.501, 52518.031 20/06/02,04:05:41,01,08,1, 11.8,1,1, 7.757, 10196.282, 353.413, 52518.491 20/06/02,04:05:41,02,08,1, 11.8,1,1, 7.757, 10196.333, 353.356, 52518.451 20/06/02,04:05:41,03,08,1, 11.8,1,1, 7.757, 10196.360, 353.327, 52518.394 20/06/02,04:05:41,04,08,1, 11.8,1,1, 7.757, 10196.385, 353.269, 52518.431 20/06/02,04:05:41,05,08,1, 11.8,1,1, 7.757, 10196.415, 353.218, 52518.497 20/06/02,04:05:41,06,08,1, 11.8,1,1, 7.757, 10196.413, 353.159, 52518.476 20/06/02,04:05:41,07,08,1, 11.8,1,1, 7.757, 10196.449, 353.121, 52518.496 20/06/02,04:05:41,08,08,1, 11.8,1,1, 7.757, 10196.463, 353.062, 52518.474 20/06/02,04:05:41,09,08,1, 11.8,1,1, 7.757, 10196.510, 353.029, 52518.381 20/06/02,04:05:41,10,08,1, 11.8,1,1, 7.757, 10196.532, 352.960, 52518.326 20/06/02,04:05:41,11,08,1, 11.8,1,1, 7.757, 10196.561, 352.900, 52518.213 20/06/02,04:05:41,12,08,1, 11.8,1,1, 7.757, 10196.587, 352.830, 52518.194 20/06/02,04:05:41,13,08,1, 11.8,1,1, 7.757, 10196.618, 352.812, 52518.204 20/06/02,04:05:41,14,08,1, 11.8,1,1, 7.757, 10196.644, 352.757, 52518.247 20/06/02,04:05:41,15,08,1, 11.8,1,1, 7.757, 10196.665, 352.726, 52518.250 20/06/02,04:05:41,16,08,1, 11.8,1,1, 7.757, 10196.691, 352.665, 52518.251 20/06/02,04:05:41,17,08,1, 11.8,1,1, 7.757, 10196.732, 352.588, 52518.196 20/06/02,04:05:41,18,08,1, 11.8,1,1, 7.757, 10196.772, 352.570, 52518.146 20/06/02,04:05:41,19,08,1, 11.8,1,1, 7.757, 10196.784, 352.501, 52518.031 20/06/02,04:05:42,00,09,1, 11.9,1,1, 7.757, 10197.355, 351.578, 52517.715 20/06/02,04:05:42,01,09,1, 11.9,1,1, 7.757, 10196.850, 352.395, 52518.025 20/06/02,04:05:42,02,09,1, 11.9,1,1, 7.757, 10196.875, 352.359, 52518.022 20/06/02,04:05:42,03,09,1, 11.9,1,1, 7.757, 10196.892, 352.313, 52518.104 20/06/02,04:05:42,04,09,1, 11.9,1,1, 7.757, 10196.928, 352.262, 52518.134 20/06/02,04:05:42,05,09,1, 11.9,1,1, 7.757, 10196.951, 352.216, 52518.052 20/06/02,04:05:42,06,09,1, 11.9,1,1, 7.757, 10197.013, 352.175, 52518.040 20/06/02,04:05:42,07,09,1, 11.9,1,1, 7.757, 10197.022, 352.109, 52517.911 20/06/02,04:05:42,08,09,1, 11.9,1,1, 7.757, 10197.051, 352.069, 52517.862 20/06/02,04:05:42,09,09,1, 11.9,1,1, 7.757, 10197.076, 352.041, 52517.879 20/06/02,04:05:42,10,09,1, 11.9,1,1, 7.757, 10197.122, 351.997, 52517.854 20/06/02,04:05:42,11,09,1, 11.9,1,1, 7.757, 10197.133, 351.953, 52517.936 20/06/02,04:05:42,12,09,1, 11.9,1,1, 7.757, 10197.143, 351.902, 52517.947 20/06/02,04:05:42,13,09,1, 11.9,1,1, 7.757, 10197.199, 351.869, 52517.928 20/06/02,04:05:42,14,09,1, 11.9,1,1, 7.757, 10197.216, 351.820, 52517.907 20/06/02,04:05:42,15,09,1, 11.9,1,1, 7.757, 10197.242, 351.764, 52517.802 20/06/02,04:05:42,16,09,1, 11.9,1,1, 7.757, 10197.282, 351.708, 52517.733 20/06/02,04:05:42,17,09,1, 11.9,1,1, 7.757, 10197.314, 351.677, 52517.699 20/06/02,04:05:42,18,09,1, 11.9,1,1, 7.757, 10197.347, 351.618, 52517.707 20/06/02,04:05:42,19,09,1, 11.9,1,1, 7.757, 10197.362, 351.578, 52517.715 20/06/02,04:05:43,00,09,1, 11.9,1,1, 7.759, 10197.939, 350.775, 52517.443 20/06/02,04:05:43,01,09,1, 11.9,1,1, 7.759, 10197.430, 351.507, 52517.793 20/06/02,04:05:43,02,09,1, 11.9,1,1, 7.759, 10197.455, 351.467, 52517.752 20/06/02,04:05:43,03,09,1, 11.9,1,1, 7.759, 10197.482, 351.405, 52517.702 20/06/02,04:05:43,04,09,1, 11.9,1,1, 7.759, 10197.514, 351.390, 52517.612 20/06/02,04:05:43,05,09,1, 11.9,1,1, 7.759, 10197.569, 351.320, 52517.526 20/06/02,04:05:43,06,09,1, 11.9,1,1, 7.759, 10197.583, 351.270, 52517.521 20/06/02,04:05:43,07,09,1, 11.9,1,1, 7.759, 10197.588, 351.224, 52517.507 20/06/02,04:05:43,08,09,1, 11.9,1,1, 7.759, 10197.605, 351.167, 52517.569 20/06/02,04:05:43,09,09,1, 11.9,1,1, 7.759, 10197.671, 351.169, 52517.596 20/06/02,04:05:43,10,09,1, 11.9,1,1, 7.759, 10197.683, 351.134, 52517.586 20/06/02,04:05:43,11,09,1, 11.9,1,1, 7.759, 10197.721, 351.102, 52517.601 20/06/02,04:05:43,12,09,1, 11.9,1,1, 7.759, 10197.723, 351.037, 52517.520 20/06/02,04:05:43,13,09,1, 11.9,1,1, 7.759, 10197.762, 350.997, 52517.427 20/06/02,04:05:43,14,09,1, 11.9,1,1, 7.759, 10197.786, 350.954, 52517.374 20/06/02,04:05:43,15,09,1, 11.9,1,1, 7.759, 10197.837, 350.927, 52517.319 20/06/02,04:05:43,16,09,1, 11.9,1,1, 7.759, 10197.851, 350.895, 52517.377 20/06/02,04:05:43,17,09,1, 11.9,1,1, 7.759, 10197.910, 350.863, 52517.391 20/06/02,04:05:43,18,09,1, 11.9,1,1, 7.759, 10197.887, 350.821, 52517.407 20/06/02,04:05:43,19,09,1, 11.9,1,1, 7.759, 10197.939, 350.775, 52517.443 20/06/02,04:05:44,00,10,1, 11.9,1,1, 7.755, 10198.556, 350.029, 52516.988 20/06/02,04:05:44,01,10,1, 11.9,1,1, 7.755, 10198.010, 350.661, 52517.327 20/06/02,04:05:44,02,10,1, 11.9,1,1, 7.755, 10198.020, 350.639, 52517.221 20/06/02,04:05:44,03,10,1, 11.9,1,1, 7.755, 10198.049, 350.599, 52517.214 20/06/02,04:05:44,04,10,1, 11.9,1,1, 7.755, 10198.094, 350.593, 52517.212 20/06/02,04:05:44,05,10,1, 11.9,1,1, 7.755, 10198.125, 350.561, 52517.208 20/06/02,04:05:44,06,10,1, 11.9,1,1, 7.755, 10198.146, 350.535, 52517.298 20/06/02,04:05:44,07,10,1, 11.9,1,1, 7.755, 10198.206, 350.496, 52517.281 20/06/02,04:05:44,08,10,1, 11.9,1,1, 7.755, 10198.225, 350.449, 52517.288 20/06/02,04:05:44,09,10,1, 11.9,1,1, 7.755, 10198.239, 350.396, 52517.214 20/06/02,04:05:44,10,10,1, 11.9,1,1, 7.755, 10198.280, 350.371, 52517.105 20/06/02,04:05:44,11,10,1, 11.9,1,1, 7.755, 10198.302, 350.311, 52517.028 20/06/02,04:05:44,12,10,1, 11.9,1,1, 7.755, 10198.319, 350.300, 52517.033 20/06/02,04:05:44,13,10,1, 11.9,1,1, 7.755, 10198.368, 350.268, 52517.058 20/06/02,04:05:44,14,10,1, 11.9,1,1, 7.755, 10198.406, 350.220, 52517.081 20/06/02,04:05:44,15,10,1, 11.9,1,1, 7.755, 10198.433, 350.206, 52517.131 20/06/02,04:05:44,16,10,1, 11.9,1,1, 7.755, 10198.453, 350.168, 52517.120 20/06/02,04:05:44,17,10,1, 11.9,1,1, 7.755, 10198.488, 350.136, 52517.071 20/06/02,04:05:44,18,10,1, 11.9,1,1, 7.755, 10198.511, 350.101, 52517.028 20/06/02,04:05:44,19,10,1, 11.9,1,1, 7.755, 10198.558, 350.029, 52516.988 20/06/02,04:05:45,00,09,1, 11.9,1,1, 7.757, 10199.357, 349.409, 52516.577 20/06/02,04:05:45,01,09,1, 11.9,1,1, 7.757, 10198.644, 349.977, 52516.856 20/06/02,04:05:45,02,09,1, 11.9,1,1, 7.757, 10198.688, 349.958, 52516.888 20/06/02,04:05:45,03,09,1, 11.9,1,1, 7.757, 10198.744, 349.919, 52516.936 20/06/02,04:05:45,04,09,1, 11.9,1,1, 7.757, 10198.713, 349.868, 52516.958 20/06/02,04:05:45,05,09,1, 11.9,1,1, 7.757, 10198.774, 349.853, 52516.969 20/06/02,04:05:45,06,09,1, 11.9,1,1, 7.757, 10198.821, 349.823, 52516.799 20/06/02,04:05:45,07,09,1, 11.9,1,1, 7.757, 10198.864, 349.786, 52516.835 20/06/02,04:05:45,08,09,1, 11.9,1,1, 7.757, 10198.885, 349.753, 52516.742 20/06/02,04:05:45,09,09,1, 11.9,1,1, 7.757, 10198.908, 349.696, 52516.714 20/06/02,04:05:45,10,09,1, 11.9,1,1, 7.757, 10198.923, 349.687, 52516.685 20/06/02,04:05:45,11,09,1, 11.9,1,1, 7.757, 10198.995, 349.662, 52516.782 20/06/02,04:05:45,12,09,1, 11.9,1,1, 7.757, 10199.058, 349.631, 52516.763 20/06/02,04:05:45,13,09,1, 11.9,1,1, 7.757, 10199.091, 349.604, 52516.793 20/06/02,04:05:45,14,09,1, 11.9,1,1, 7.757, 10199.116, 349.583, 52516.777 20/06/02,04:05:45,15,09,1, 11.9,1,1, 7.757, 10199.138, 349.551, 52516.682 20/06/02,04:05:45,16,09,1, 11.9,1,1, 7.757, 10199.190, 349.513, 52516.613 20/06/02,04:05:45,17,09,1, 11.9,1,1, 7.757, 10199.243, 349.497, 52516.602 20/06/02,04:05:45,18,09,1, 11.9,1,1, 7.757, 10199.295, 349.437, 52516.530 20/06/02,04:05:45,19,09,1, 11.9,1,1, 7.757, 10199.359, 349.409, 52516.577 20/06/02,04:05:46,00,09,1, 11.8,1,1, 7.759, 10200.200, 348.715, 52516.242 20/06/02,04:05:46,01,09,1, 11.8,1,1, 7.759, 10199.404, 349.362, 52516.600 20/06/02,04:05:46,02,09,1, 11.8,1,1, 7.759, 10199.444, 349.325, 52516.614 20/06/02,04:05:46,03,09,1, 11.8,1,1, 7.759, 10199.483, 349.284, 52516.601 20/06/02,04:05:46,04,09,1, 11.8,1,1, 7.759, 10199.533, 349.255, 52516.485 20/06/02,04:05:46,05,09,1, 11.8,1,1, 7.759, 10199.580, 349.219, 52516.425 20/06/02,04:05:46,06,09,1, 11.8,1,1, 7.759, 10199.650, 349.142, 52516.378 20/06/02,04:05:46,07,09,1, 11.8,1,1, 7.759, 10199.684, 349.097, 52516.318 20/06/02,04:05:46,08,09,1, 11.8,1,1, 7.759, 10199.711, 349.104, 52516.372 20/06/02,04:05:46,09,09,1, 11.8,1,1, 7.759, 10199.779, 349.069, 52516.406 20/06/02,04:05:46,10,09,1, 11.8,1,1, 7.759, 10199.793, 349.034, 52516.399 20/06/02,04:05:46,11,09,1, 11.8,1,1, 7.759, 10199.852, 348.998, 52516.443 20/06/02,04:05:46,12,09,1, 11.8,1,1, 7.759, 10199.904, 348.959, 52516.366 20/06/02,04:05:46,13,09,1, 11.8,1,1, 7.759, 10199.967, 348.919, 52516.315 20/06/02,04:05:46,14,09,1, 11.8,1,1, 7.759, 10199.994, 348.889, 52516.195 20/06/02,04:05:46,15,09,1, 11.8,1,1, 7.759, 10200.012, 348.823, 52516.161 20/06/02,04:05:46,16,09,1, 11.8,1,1, 7.759, 10200.069, 348.840, 52516.189 20/06/02,04:05:46,17,09,1, 11.8,1,1, 7.759, 10200.125, 348.815, 52516.201 20/06/02,04:05:46,18,09,1, 11.8,1,1, 7.759, 10200.148, 348.732, 52516.212 20/06/02,04:05:46,19,09,1, 11.8,1,1, 7.759, 10200.203, 348.715, 52516.242 20/06/02,04:05:47,00,10,1, 11.9,1,1, 7.761, 10200.993, 347.910, 52515.741 20/06/02,04:05:47,01,10,1, 11.9,1,1, 7.761, 10200.282, 348.666, 52516.127 20/06/02,04:05:47,02,10,1, 11.9,1,1, 7.761, 10200.344, 348.618, 52516.055 20/06/02,04:05:47,03,10,1, 11.9,1,1, 7.761, 10200.377, 348.540, 52515.960 20/06/02,04:05:47,04,10,1, 11.9,1,1, 7.761, 10200.432, 348.540, 52515.984 20/06/02,04:05:47,05,10,1, 11.9,1,1, 7.761, 10200.484, 348.485, 52516.025 20/06/02,04:05:47,06,10,1, 11.9,1,1, 7.761, 10200.513, 348.442, 52516.068 20/06/02,04:05:47,07,10,1, 11.9,1,1, 7.761, 10200.547, 348.418, 52516.070 20/06/02,04:05:47,08,10,1, 11.9,1,1, 7.761, 10200.588, 348.358, 52516.019 20/06/02,04:05:47,09,10,1, 11.9,1,1, 7.761, 10200.632, 348.331, 52515.988 20/06/02,04:05:47,10,10,1, 11.9,1,1, 7.761, 10200.650, 348.288, 52515.930 20/06/02,04:05:47,11,10,1, 11.9,1,1, 7.761, 10200.700, 348.242, 52515.877 20/06/02,04:05:47,12,10,1, 11.9,1,1, 7.761, 10200.748, 348.218, 52515.799 20/06/02,04:05:47,13,10,1, 11.9,1,1, 7.761, 10200.797, 348.165, 52515.848 20/06/02,04:05:47,14,10,1, 11.9,1,1, 7.761, 10200.837, 348.139, 52515.859 20/06/02,04:05:47,15,10,1, 11.9,1,1, 7.761, 10200.837, 348.102, 52515.907 20/06/02,04:05:47,16,10,1, 11.9,1,1, 7.761, 10200.868, 348.066, 52515.919 20/06/02,04:05:47,17,10,1, 11.9,1,1, 7.761, 10200.927, 348.007, 52515.873 20/06/02,04:05:47,18,10,1, 11.9,1,1, 7.761, 10200.964, 347.997, 52515.853 20/06/02,04:05:47,19,10,1, 11.9,1,1, 7.761, 10201.000, 347.910, 52515.741 20/06/02,04:05:48,00,10,1, 11.9,1,1, 7.759, 10201.594, 347.244, 52515.456 20/06/02,04:05:48,01,10,1, 11.9,1,1, 7.759, 10201.087, 347.875, 52515.669 20/06/02,04:05:48,02,10,1, 11.9,1,1, 7.759, 10201.082, 347.804, 52515.688 20/06/02,04:05:48,03,10,1, 11.9,1,1, 7.759, 10201.119, 347.800, 52515.782 20/06/02,04:05:48,04,10,1, 11.9,1,1, 7.759, 10201.155, 347.760, 52515.762 20/06/02,04:05:48,05,10,1, 11.9,1,1, 7.759, 10201.201, 347.692, 52515.699 20/06/02,04:05:48,06,10,1, 11.9,1,1, 7.759, 10201.210, 347.677, 52515.681 20/06/02,04:05:48,07,10,1, 11.9,1,1, 7.759, 10201.238, 347.656, 52515.631 20/06/02,04:05:48,08,10,1, 11.9,1,1, 7.759, 10201.285, 347.596, 52515.539 20/06/02,04:05:48,09,10,1, 11.9,1,1, 7.759, 10201.305, 347.549, 52515.506 20/06/02,04:05:48,10,10,1, 11.9,1,1, 7.759, 10201.343, 347.510, 52515.507 20/06/02,04:05:48,11,10,1, 11.9,1,1, 7.759, 10201.374, 347.515, 52515.616 20/06/02,04:05:48,12,10,1, 11.9,1,1, 7.759, 10201.398, 347.474, 52515.626 20/06/02,04:05:48,13,10,1, 11.9,1,1, 7.759, 10201.420, 347.415, 52515.617 20/06/02,04:05:48,14,10,1, 11.9,1,1, 7.759, 10201.463, 347.398, 52515.605 20/06/02,04:05:48,15,10,1, 11.9,1,1, 7.759, 10201.487, 347.379, 52515.523 20/06/02,04:05:48,16,10,1, 11.9,1,1, 7.759, 10201.521, 347.323, 52515.472 20/06/02,04:05:48,17,10,1, 11.9,1,1, 7.759, 10201.553, 347.298, 52515.424 20/06/02,04:05:48,18,10,1, 11.9,1,1, 7.759, 10201.564, 347.272, 52515.396 20/06/02,04:05:48,19,10,1, 11.9,1,1, 7.759, 10201.597, 347.244, 52515.456 20/06/02,04:05:49,00,11,1, 11.9,1,1, 7.756, 10202.128, 346.636, 52515.258 20/06/02,04:05:49,01,11,1, 11.9,1,1, 7.756, 10201.637, 347.167, 52515.497 20/06/02,04:05:49,02,11,1, 11.9,1,1, 7.756, 10201.665, 347.144, 52515.520 20/06/02,04:05:49,03,11,1, 11.9,1,1, 7.756, 10201.709, 347.085, 52515.439 20/06/02,04:05:49,04,11,1, 11.9,1,1, 7.756, 10201.735, 347.066, 52515.393 20/06/02,04:05:49,05,11,1, 11.9,1,1, 7.756, 10201.783, 347.050, 52515.322 20/06/02,04:05:49,06,11,1, 11.9,1,1, 7.756, 10201.783, 346.996, 52515.287 20/06/02,04:05:49,07,11,1, 11.9,1,1, 7.756, 10201.805, 346.977, 52515.265 20/06/02,04:05:49,08,11,1, 11.9,1,1, 7.756, 10201.863, 346.940, 52515.310 20/06/02,04:05:49,09,11,1, 11.9,1,1, 7.756, 10201.881, 346.884, 52515.376 20/06/02,04:05:49,10,11,1, 11.9,1,1, 7.756, 10201.915, 346.881, 52515.389 20/06/02,04:05:49,11,11,1, 11.9,1,1, 7.756, 10201.922, 346.850, 52515.352 20/06/02,04:05:49,12,11,1, 11.9,1,1, 7.756, 10201.969, 346.819, 52515.343 20/06/02,04:05:49,13,11,1, 11.9,1,1, 7.756, 10201.995, 346.780, 52515.219 20/06/02,04:05:49,14,11,1, 11.9,1,1, 7.756, 10202.018, 346.745, 52515.164 20/06/02,04:05:49,15,11,1, 11.9,1,1, 7.756, 10202.056, 346.712, 52515.160 20/06/02,04:05:49,16,11,1, 11.9,1,1, 7.756, 10202.069, 346.701, 52515.203 20/06/02,04:05:49,17,11,1, 11.9,1,1, 7.756, 10202.094, 346.686, 52515.278 20/06/02,04:05:49,18,11,1, 11.9,1,1, 7.756, 10202.125, 346.663, 52515.288 20/06/02,04:05:49,19,11,1, 11.9,1,1, 7.756, 10202.130, 346.636, 52515.258 20/06/02,04:05:50,00,11,1, 11.9,1,1, 7.759, 10202.678, 346.060, 52514.995 20/06/02,04:05:50,01,11,1, 11.9,1,1, 7.759, 10202.226, 346.552, 52515.224 20/06/02,04:05:50,02,11,1, 11.9,1,1, 7.759, 10202.238, 346.532, 52515.135 20/06/02,04:05:50,03,11,1, 11.9,1,1, 7.759, 10202.260, 346.477, 52515.112 20/06/02,04:05:50,04,11,1, 11.9,1,1, 7.759, 10202.307, 346.459, 52515.072 20/06/02,04:05:50,05,11,1, 11.9,1,1, 7.759, 10202.312, 346.468, 52515.161 20/06/02,04:05:50,06,11,1, 11.9,1,1, 7.759, 10202.326, 346.428, 52515.167 20/06/02,04:05:50,07,11,1, 11.9,1,1, 7.759, 10202.366, 346.385, 52515.187 20/06/02,04:05:50,08,11,1, 11.9,1,1, 7.759, 10202.391, 346.384, 52515.218 20/06/02,04:05:50,09,11,1, 11.9,1,1, 7.759, 10202.405, 346.315, 52515.115 20/06/02,04:05:50,10,11,1, 11.9,1,1, 7.759, 10202.445, 346.288, 52515.088 20/06/02,04:05:50,11,11,1, 11.9,1,1, 7.759, 10202.480, 346.270, 52515.026 20/06/02,04:05:50,12,11,1, 11.9,1,1, 7.759, 10202.511, 346.227, 52514.991 20/06/02,04:05:50,13,11,1, 11.9,1,1, 7.759, 10202.542, 346.210, 52515.019 20/06/02,04:05:50,14,11,1, 11.9,1,1, 7.759, 10202.542, 346.179, 52515.021 20/06/02,04:05:50,15,11,1, 11.9,1,1, 7.759, 10202.563, 346.167, 52515.084 20/06/02,04:05:50,16,11,1, 11.9,1,1, 7.759, 10202.579, 346.162, 52515.123 20/06/02,04:05:50,17,11,1, 11.9,1,1, 7.759, 10202.599, 346.113, 52515.062 20/06/02,04:05:50,18,11,1, 11.9,1,1, 7.759, 10202.644, 346.062, 52515.035 20/06/02,04:05:50,19,11,1, 11.9,1,1, 7.759, 10202.679, 346.060, 52514.995 20/06/02,04:05:51,00,11,1, 11.9,1,1, 7.760, 10203.104, 345.593, 52514.760 20/06/02,04:05:51,01,11,1, 11.9,1,1, 7.760, 10202.721, 346.034, 52514.912 20/06/02,04:05:51,02,11,1, 11.9,1,1, 7.760, 10202.750, 346.008, 52514.930 20/06/02,04:05:51,03,11,1, 11.9,1,1, 7.760, 10202.765, 345.968, 52514.976 20/06/02,04:05:51,04,11,1, 11.9,1,1, 7.760, 10202.772, 345.993, 52515.067 20/06/02,04:05:51,05,11,1, 11.9,1,1, 7.760, 10202.770, 345.961, 52515.026 20/06/02,04:05:51,06,11,1, 11.9,1,1, 7.760, 10202.793, 345.897, 52514.995 20/06/02,04:05:51,07,11,1, 11.9,1,1, 7.760, 10202.814, 345.862, 52514.928 20/06/02,04:05:51,08,11,1, 11.9,1,1, 7.760, 10202.871, 345.859, 52514.832 20/06/02,04:05:51,09,11,1, 11.9,1,1, 7.760, 10202.869, 345.832, 52514.800 20/06/02,04:05:51,10,11,1, 11.9,1,1, 7.760, 10202.875, 345.806, 52514.831 20/06/02,04:05:51,11,11,1, 11.9,1,1, 7.760, 10202.934, 345.782, 52514.842 20/06/02,04:05:51,12,11,1, 11.9,1,1, 7.760, 10202.915, 345.787, 52514.906 20/06/02,04:05:51,13,11,1, 11.9,1,1, 7.760, 10202.944, 345.779, 52514.973 20/06/02,04:05:51,14,11,1, 11.9,1,1, 7.760, 10202.989, 345.746, 52514.930 20/06/02,04:05:51,15,11,1, 11.9,1,1, 7.760, 10203.017, 345.722, 52514.924 20/06/02,04:05:51,16,11,1, 11.9,1,1, 7.760, 10203.039, 345.663, 52514.841 20/06/02,04:05:51,17,11,1, 11.9,1,1, 7.760, 10203.028, 345.659, 52514.765 20/06/02,04:05:51,18,11,1, 11.9,1,1, 7.760, 10203.043, 345.623, 52514.763 20/06/02,04:05:51,19,11,1, 11.9,1,1, 7.760, 10203.107, 345.593, 52514.760 20/06/02,04:05:52,00,11,1, 11.9,1,1, 7.756, 10203.605, 345.153, 52514.636 20/06/02,04:05:52,01,11,1, 11.9,1,1, 7.756, 10203.140, 345.585, 52514.865 20/06/02,04:05:52,02,11,1, 11.9,1,1, 7.756, 10203.152, 345.556, 52514.868 20/06/02,04:05:52,03,11,1, 11.9,1,1, 7.756, 10203.167, 345.516, 52514.816 20/06/02,04:05:52,04,11,1, 11.9,1,1, 7.756, 10203.222, 345.518, 52514.824 20/06/02,04:05:52,05,11,1, 11.9,1,1, 7.756, 10203.198, 345.442, 52514.690 20/06/02,04:05:52,06,11,1, 11.9,1,1, 7.756, 10203.256, 345.418, 52514.675 20/06/02,04:05:52,07,11,1, 11.9,1,1, 7.756, 10203.268, 345.402, 52514.661 20/06/02,04:05:52,08,11,1, 11.9,1,1, 7.756, 10203.306, 345.370, 52514.648 20/06/02,04:05:52,09,11,1, 11.9,1,1, 7.756, 10203.320, 345.362, 52514.750 20/06/02,04:05:52,10,11,1, 11.9,1,1, 7.756, 10203.341, 345.327, 52514.704 20/06/02,04:05:52,11,11,1, 11.9,1,1, 7.756, 10203.382, 345.323, 52514.759 20/06/02,04:05:52,12,11,1, 11.9,1,1, 7.756, 10203.394, 345.300, 52514.738 20/06/02,04:05:52,13,11,1, 11.9,1,1, 7.756, 10203.439, 345.267, 52514.623 20/06/02,04:05:52,14,11,1, 11.9,1,1, 7.756, 10203.451, 345.240, 52514.611 20/06/02,04:05:52,15,11,1, 11.9,1,1, 7.756, 10203.483, 345.212, 52514.582 20/06/02,04:05:52,16,11,1, 11.9,1,1, 7.756, 10203.504, 345.200, 52514.534 20/06/02,04:05:52,17,11,1, 11.9,1,1, 7.756, 10203.549, 345.196, 52514.600 20/06/02,04:05:52,18,11,1, 11.9,1,1, 7.756, 10203.593, 345.166, 52514.661 20/06/02,04:05:52,19,11,1, 11.9,1,1, 7.756, 10203.609, 345.153, 52514.636 20/06/02,04:05:53,00,11,1, 11.9,1,1, 7.756, 10204.214, 344.713, 52514.428 20/06/02,04:05:53,01,11,1, 11.9,1,1, 7.756, 10203.660, 345.098, 52514.589 20/06/02,04:05:53,02,11,1, 11.9,1,1, 7.756, 10203.705, 345.087, 52514.560 20/06/02,04:05:53,03,11,1, 11.9,1,1, 7.756, 10203.719, 345.045, 52514.499 20/06/02,04:05:53,04,11,1, 11.9,1,1, 7.756, 10203.751, 345.013, 52514.445 20/06/02,04:05:53,05,11,1, 11.9,1,1, 7.756, 10203.790, 345.010, 52514.473 20/06/02,04:05:53,06,11,1, 11.9,1,1, 7.756, 10203.828, 345.005, 52514.566 20/06/02,04:05:53,07,11,1, 11.9,1,1, 7.756, 10203.848, 344.972, 52514.564 20/06/02,04:05:53,08,11,1, 11.9,1,1, 7.756, 10203.907, 344.981, 52514.627 20/06/02,04:05:53,09,11,1, 11.9,1,1, 7.756, 10203.904, 344.921, 52514.539 20/06/02,04:05:53,10,11,1, 11.9,1,1, 7.756, 10203.925, 344.899, 52514.493 20/06/02,04:05:53,11,11,1, 11.9,1,1, 7.756, 10203.956, 344.892, 52514.481 20/06/02,04:05:53,12,11,1, 11.9,1,1, 7.756, 10204.040, 344.885, 52514.421 20/06/02,04:05:53,13,11,1, 11.9,1,1, 7.756, 10204.032, 344.826, 52514.407 20/06/02,04:05:53,14,11,1, 11.9,1,1, 7.756, 10204.089, 344.821, 52514.454 20/06/02,04:05:53,15,11,1, 11.9,1,1, 7.756, 10204.098, 344.821, 52514.468 20/06/02,04:05:53,16,11,1, 11.9,1,1, 7.756, 10204.156, 344.798, 52514.571 20/06/02,04:05:53,17,11,1, 11.9,1,1, 7.756, 10204.167, 344.778, 52514.548 20/06/02,04:05:53,18,11,1, 11.9,1,1, 7.756, 10204.204, 344.723, 52514.484 20/06/02,04:05:53,19,11,1, 11.9,1,1, 7.756, 10204.220, 344.713, 52514.428 20/06/02,04:05:54,00,11,1, 11.9,1,1, 7.761, 10204.856, 344.190, 52514.226 20/06/02,04:05:54,01,11,1, 11.9,1,1, 7.761, 10204.311, 344.643, 52514.357 20/06/02,04:05:54,02,11,1, 11.9,1,1, 7.761, 10204.351, 344.635, 52514.332 20/06/02,04:05:54,03,11,1, 11.9,1,1, 7.761, 10204.375, 344.615, 52514.397 20/06/02,04:05:54,04,11,1, 11.9,1,1, 7.761, 10204.410, 344.582, 52514.443 20/06/02,04:05:54,05,11,1, 11.9,1,1, 7.761, 10204.465, 344.585, 52514.483 20/06/02,04:05:54,06,11,1, 11.9,1,1, 7.761, 10204.452, 344.550, 52514.495 20/06/02,04:05:54,07,11,1, 11.9,1,1, 7.761, 10204.472, 344.509, 52514.370 20/06/02,04:05:54,08,11,1, 11.9,1,1, 7.761, 10204.529, 344.503, 52514.336 20/06/02,04:05:54,09,11,1, 11.9,1,1, 7.761, 10204.567, 344.444, 52514.319 20/06/02,04:05:54,10,11,1, 11.9,1,1, 7.761, 10204.611, 344.443, 52514.293 20/06/02,04:05:54,11,11,1, 11.9,1,1, 7.761, 10204.606, 344.383, 52514.324 20/06/02,04:05:54,12,11,1, 11.9,1,1, 7.761, 10204.647, 344.387, 52514.383 20/06/02,04:05:54,13,11,1, 11.9,1,1, 7.761, 10204.664, 344.377, 52514.435 20/06/02,04:05:54,14,11,1, 11.9,1,1, 7.761, 10204.712, 344.364, 52514.431 20/06/02,04:05:54,15,11,1, 11.9,1,1, 7.761, 10204.722, 344.304, 52514.364 20/06/02,04:05:54,16,11,1, 11.9,1,1, 7.761, 10204.765, 344.297, 52514.315 20/06/02,04:05:54,17,11,1, 11.9,1,1, 7.761, 10204.807, 344.266, 52514.253 20/06/02,04:05:54,18,11,1, 11.9,1,1, 7.761, 10204.816, 344.247, 52514.230 20/06/02,04:05:54,19,11,1, 11.9,1,1, 7.761, 10204.859, 344.190, 52514.226 20/06/02,04:05:55,00,11,1, 11.9,1,1, 7.755, 10205.357, 343.575, 52514.190 20/06/02,04:05:55,01,11,1, 11.9,1,1, 7.755, 10204.895, 344.168, 52514.335 20/06/02,04:05:55,02,11,1, 11.9,1,1, 7.755, 10204.936, 344.146, 52514.387 20/06/02,04:05:55,03,11,1, 11.9,1,1, 7.755, 10204.950, 344.086, 52514.331 20/06/02,04:05:55,04,11,1, 11.9,1,1, 7.755, 10204.975, 344.069, 52514.271 20/06/02,04:05:55,05,11,1, 11.9,1,1, 7.755, 10205.038, 344.056, 52514.198 20/06/02,04:05:55,06,11,1, 11.9,1,1, 7.755, 10205.045, 344.005, 52514.154 20/06/02,04:05:55,07,11,1, 11.9,1,1, 7.755, 10205.054, 343.989, 52514.168 20/06/02,04:05:55,08,11,1, 11.9,1,1, 7.755, 10205.104, 343.941, 52514.178 20/06/02,04:05:55,09,11,1, 11.9,1,1, 7.755, 10205.124, 343.901, 52514.216 20/06/02,04:05:55,10,11,1, 11.9,1,1, 7.755, 10205.143, 343.900, 52514.275 20/06/02,04:05:55,11,11,1, 11.9,1,1, 7.755, 10205.165, 343.852, 52514.234 20/06/02,04:05:55,12,11,1, 11.9,1,1, 7.755, 10205.166, 343.786, 52514.244 20/06/02,04:05:55,13,11,1, 11.9,1,1, 7.755, 10205.218, 343.763, 52514.196 20/06/02,04:05:55,14,11,1, 11.9,1,1, 7.755, 10205.244, 343.721, 52514.103 20/06/02,04:05:55,15,11,1, 11.9,1,1, 7.755, 10205.278, 343.698, 52514.080 20/06/02,04:05:55,16,11,1, 11.9,1,1, 7.755, 10205.246, 343.659, 52514.051 20/06/02,04:05:55,17,11,1, 11.9,1,1, 7.755, 10205.337, 343.599, 52514.103 20/06/02,04:05:55,18,11,1, 11.9,1,1, 7.755, 10205.341, 343.581, 52514.195 20/06/02,04:05:55,19,11,1, 11.9,1,1, 7.755, 10205.362, 343.575, 52514.190 20/06/02,04:05:56,00,10,1, 11.9,1,1, 7.757, 10205.833, 342.781, 52513.823 20/06/02,04:05:56,01,10,1, 11.9,1,1, 7.757, 10205.430, 343.462, 52514.123 20/06/02,04:05:56,02,10,1, 11.9,1,1, 7.757, 10205.411, 343.435, 52514.032 20/06/02,04:05:56,03,10,1, 11.9,1,1, 7.757, 10205.454, 343.399, 52513.968 20/06/02,04:05:56,04,10,1, 11.9,1,1, 7.757, 10205.475, 343.370, 52513.953 20/06/02,04:05:56,05,10,1, 11.9,1,1, 7.757, 10205.520, 343.328, 52513.999 20/06/02,04:05:56,06,10,1, 11.9,1,1, 7.757, 10205.560, 343.290, 52514.007 20/06/02,04:05:56,07,10,1, 11.9,1,1, 7.757, 10205.569, 343.252, 52513.948 20/06/02,04:05:56,08,10,1, 11.9,1,1, 7.757, 10205.618, 343.215, 52514.056 20/06/02,04:05:56,09,10,1, 11.9,1,1, 7.757, 10205.618, 343.154, 52514.002 20/06/02,04:05:56,10,10,1, 11.9,1,1, 7.757, 10205.662, 343.119, 52513.955 20/06/02,04:05:56,11,10,1, 11.9,1,1, 7.757, 10205.652, 343.060, 52513.860 20/06/02,04:05:56,12,10,1, 11.9,1,1, 7.757, 10205.666, 343.033, 52513.865 20/06/02,04:05:56,13,10,1, 11.9,1,1, 7.757, 10205.685, 342.995, 52513.865 20/06/02,04:05:56,14,10,1, 11.9,1,1, 7.757, 10205.709, 342.971, 52513.892 20/06/02,04:05:56,15,10,1, 11.9,1,1, 7.757, 10205.751, 342.920, 52513.913 20/06/02,04:05:56,16,10,1, 11.9,1,1, 7.757, 10205.780, 342.906, 52513.946 20/06/02,04:05:56,17,10,1, 11.9,1,1, 7.757, 10205.792, 342.865, 52513.934 20/06/02,04:05:56,18,10,1, 11.9,1,1, 7.757, 10205.796, 342.823, 52513.880 20/06/02,04:05:56,19,10,1, 11.9,1,1, 7.757, 10205.840, 342.781, 52513.823 20/06/02,04:05:57,00,10,1, 11.9,1,1, 7.760, 10206.350, 342.073, 52513.636 20/06/02,04:05:57,01,10,1, 11.9,1,1, 7.760, 10205.883, 342.710, 52513.705 20/06/02,04:05:57,02,10,1, 11.9,1,1, 7.760, 10205.905, 342.655, 52513.764 20/06/02,04:05:57,03,10,1, 11.9,1,1, 7.760, 10205.944, 342.604, 52513.817 20/06/02,04:05:57,04,10,1, 11.9,1,1, 7.760, 10205.935, 342.599, 52513.871 20/06/02,04:05:57,05,10,1, 11.9,1,1, 7.760, 10205.986, 342.536, 52513.818 20/06/02,04:05:57,06,10,1, 11.9,1,1, 7.760, 10205.983, 342.500, 52513.845 20/06/02,04:05:57,07,10,1, 11.9,1,1, 7.760, 10206.003, 342.460, 52513.754 20/06/02,04:05:57,08,10,1, 11.9,1,1, 7.760, 10206.018, 342.439, 52513.765 20/06/02,04:05:57,09,10,1, 11.9,1,1, 7.760, 10206.041, 342.406, 52513.594 20/06/02,04:05:57,10,10,1, 11.9,1,1, 7.760, 10206.066, 342.371, 52513.637 20/06/02,04:05:57,11,10,1, 11.9,1,1, 7.760, 10206.115, 342.322, 52513.690 20/06/02,04:05:57,12,10,1, 11.9,1,1, 7.760, 10206.133, 342.293, 52513.676 20/06/02,04:05:57,13,10,1, 11.9,1,1, 7.760, 10206.175, 342.297, 52513.777 20/06/02,04:05:57,14,10,1, 11.9,1,1, 7.760, 10206.212, 342.245, 52513.755 20/06/02,04:05:57,15,10,1, 11.9,1,1, 7.760, 10206.200, 342.217, 52513.728 20/06/02,04:05:57,16,10,1, 11.9,1,1, 7.760, 10206.255, 342.161, 52513.741 20/06/02,04:05:57,17,10,1, 11.9,1,1, 7.760, 10206.296, 342.139, 52513.652 20/06/02,04:05:57,18,10,1, 11.9,1,1, 7.760, 10206.274, 342.104, 52513.586 20/06/02,04:05:57,19,10,1, 11.9,1,1, 7.760, 10206.352, 342.073, 52513.636 20/06/02,04:05:58,00,10,1, 11.8,1,1, 7.758, 10206.926, 341.548, 52513.692 20/06/02,04:05:58,01,10,1, 11.8,1,1, 7.758, 10206.381, 342.033, 52513.673 20/06/02,04:05:58,02,10,1, 11.8,1,1, 7.758, 10206.405, 342.011, 52513.672 20/06/02,04:05:58,03,10,1, 11.8,1,1, 7.758, 10206.458, 341.961, 52513.735 20/06/02,04:05:58,04,10,1, 11.8,1,1, 7.758, 10206.478, 341.925, 52513.721 20/06/02,04:05:58,05,10,1, 11.8,1,1, 7.758, 10206.511, 341.889, 52513.632 20/06/02,04:05:58,06,10,1, 11.8,1,1, 7.758, 10206.539, 341.899, 52513.683 20/06/02,04:05:58,07,10,1, 11.8,1,1, 7.758, 10206.570, 341.843, 52513.529 20/06/02,04:05:58,08,10,1, 11.8,1,1, 7.758, 10206.598, 341.824, 52513.563 20/06/02,04:05:58,09,10,1, 11.8,1,1, 7.758, 10206.657, 341.801, 52513.628 20/06/02,04:05:58,10,10,1, 11.8,1,1, 7.758, 10206.683, 341.774, 52513.664 20/06/02,04:05:58,11,10,1, 11.8,1,1, 7.758, 10206.714, 341.742, 52513.697 20/06/02,04:05:58,12,10,1, 11.8,1,1, 7.758, 10206.730, 341.707, 52513.707 20/06/02,04:05:58,13,10,1, 11.8,1,1, 7.758, 10206.766, 341.688, 52513.629 20/06/02,04:05:58,14,10,1, 11.8,1,1, 7.758, 10206.784, 341.661, 52513.553 20/06/02,04:05:58,15,10,1, 11.8,1,1, 7.758, 10206.805, 341.612, 52513.524 20/06/02,04:05:58,16,10,1, 11.8,1,1, 7.758, 10206.874, 341.602, 52513.530 20/06/02,04:05:58,17,10,1, 11.8,1,1, 7.758, 10206.898, 341.578, 52513.552 20/06/02,04:05:58,18,10,1, 11.8,1,1, 7.758, 10206.904, 341.546, 52513.612 20/06/02,04:05:58,19,10,1, 11.8,1,1, 7.758, 10206.930, 341.548, 52513.692 20/06/02,04:05:59,00,10,1, 11.9,1,1, 7.756, 10207.543, 340.950, 52513.427 20/06/02,04:05:59,01,10,1, 11.9,1,1, 7.756, 10206.999, 341.466, 52513.623 20/06/02,04:05:59,02,10,1, 11.9,1,1, 7.756, 10207.021, 341.454, 52513.523 20/06/02,04:05:59,03,10,1, 11.9,1,1, 7.756, 10207.051, 341.400, 52513.489 20/06/02,04:05:59,04,10,1, 11.9,1,1, 7.756, 10207.081, 341.389, 52513.494 20/06/02,04:05:59,05,10,1, 11.9,1,1, 7.756, 10207.170, 341.343, 52513.478 20/06/02,04:05:59,06,10,1, 11.9,1,1, 7.756, 10207.185, 341.351, 52513.533 20/06/02,04:05:59,07,10,1, 11.9,1,1, 7.756, 10207.168, 341.312, 52513.571 20/06/02,04:05:59,08,10,1, 11.9,1,1, 7.756, 10207.223, 341.327, 52513.623 20/06/02,04:05:59,09,10,1, 11.9,1,1, 7.756, 10207.267, 341.278, 52513.618 20/06/02,04:05:59,10,10,1, 11.9,1,1, 7.756, 10207.252, 341.240, 52513.542 20/06/02,04:05:59,11,10,1, 11.9,1,1, 7.756, 10207.293, 341.204, 52513.503 20/06/02,04:05:59,12,10,1, 11.9,1,1, 7.756, 10207.323, 341.176, 52513.459 20/06/02,04:05:59,13,10,1, 11.9,1,1, 7.756, 10207.355, 341.138, 52513.391 20/06/02,04:05:59,14,10,1, 11.9,1,1, 7.756, 10207.374, 341.086, 52513.262 20/06/02,04:05:59,15,10,1, 11.9,1,1, 7.756, 10207.414, 341.106, 52513.506 20/06/02,04:05:59,16,10,1, 11.9,1,1, 7.756, 10207.427, 341.068, 52513.534 20/06/02,04:05:59,17,10,1, 11.9,1,1, 7.756, 10207.464, 341.018, 52513.538 20/06/02,04:05:59,18,10,1, 11.9,1,1, 7.756, 10207.488, 340.991, 52513.501 20/06/02,04:05:59,19,10,1, 11.9,1,1, 7.756, 10207.544, 340.950, 52513.427 20/06/02,04:06:00,00,09,1, 11.9,1,1, 7.761, 10208.111, 340.336, 52513.207 20/06/02,04:06:00,01,09,1, 11.9,1,1, 7.761, 10207.578, 340.886, 52513.330 20/06/02,04:06:00,02,09,1, 11.9,1,1, 7.761, 10207.596, 340.842, 52513.317 20/06/02,04:06:00,03,09,1, 11.9,1,1, 7.761, 10207.646, 340.827, 52513.356 20/06/02,04:06:00,04,09,1, 11.9,1,1, 7.761, 10207.670, 340.787, 52513.368 20/06/02,04:06:00,05,09,1, 11.9,1,1, 7.761, 10207.690, 340.778, 52513.430 20/06/02,04:06:00,06,09,1, 11.9,1,1, 7.761, 10207.738, 340.748, 52513.408 20/06/02,04:06:00,07,09,1, 11.9,1,1, 7.761, 10207.780, 340.710, 52513.391 20/06/02,04:06:00,08,09,1, 11.9,1,1, 7.761, 10207.782, 340.668, 52513.323 20/06/02,04:06:00,09,09,1, 11.9,1,1, 7.761, 10207.806, 340.658, 52513.287 20/06/02,04:06:00,10,09,1, 11.9,1,1, 7.761, 10207.845, 340.635, 52513.244 20/06/02,04:06:00,11,09,1, 11.9,1,1, 7.761, 10207.890, 340.576, 52513.291 20/06/02,04:06:00,12,09,1, 11.9,1,1, 7.761, 10207.915, 340.575, 52513.336 20/06/02,04:06:00,13,09,1, 11.9,1,1, 7.761, 10207.918, 340.532, 52513.350 20/06/02,04:06:00,14,09,1, 11.9,1,1, 7.761, 10207.944, 340.519, 52513.388 20/06/02,04:06:00,15,09,1, 11.9,1,1, 7.761, 10207.969, 340.451, 52513.365 20/06/02,04:06:00,16,09,1, 11.9,1,1, 7.761, 10208.013, 340.460, 52513.326 20/06/02,04:06:00,17,09,1, 11.9,1,1, 7.761, 10208.041, 340.400, 52513.270 20/06/02,04:06:00,18,09,1, 11.9,1,1, 7.761, 10208.079, 340.375, 52513.205 20/06/02,04:06:00,19,09,1, 11.9,1,1, 7.761, 10208.112, 340.336, 52513.207 20/06/02,04:06:01,00,10,1, 11.9,1,1, 7.756, 10208.720, 339.760, 52513.202 20/06/02,04:06:01,01,10,1, 11.9,1,1, 7.756, 10208.150, 340.301, 52513.306 20/06/02,04:06:01,02,10,1, 11.9,1,1, 7.756, 10208.186, 340.260, 52513.321 20/06/02,04:06:01,03,10,1, 11.9,1,1, 7.756, 10208.193, 340.231, 52513.329 20/06/02,04:06:01,04,10,1, 11.9,1,1, 7.756, 10208.238, 340.206, 52513.312 20/06/02,04:06:01,05,10,1, 11.9,1,1, 7.756, 10208.254, 340.162, 52513.207 20/06/02,04:06:01,06,10,1, 11.9,1,1, 7.756, 10208.335, 340.145, 52513.190 20/06/02,04:06:01,07,10,1, 11.9,1,1, 7.756, 10208.340, 340.094, 52513.140 20/06/02,04:06:01,08,10,1, 11.9,1,1, 7.756, 10208.385, 340.089, 52513.174 20/06/02,04:06:01,09,10,1, 11.9,1,1, 7.756, 10208.396, 340.031, 52513.207 20/06/02,04:06:01,10,10,1, 11.9,1,1, 7.756, 10208.416, 340.028, 52513.278 20/06/02,04:06:01,11,10,1, 11.9,1,1, 7.756, 10208.457, 339.967, 52513.257 20/06/02,04:06:01,12,10,1, 11.9,1,1, 7.756, 10208.497, 339.965, 52513.235 20/06/02,04:06:01,13,10,1, 11.9,1,1, 7.756, 10208.517, 339.929, 52513.186 20/06/02,04:06:01,14,10,1, 11.9,1,1, 7.756, 10208.587, 339.885, 52513.126 20/06/02,04:06:01,15,10,1, 11.9,1,1, 7.756, 10208.581, 339.864, 52513.134 20/06/02,04:06:01,16,10,1, 11.9,1,1, 7.756, 10208.591, 339.836, 52513.065 20/06/02,04:06:01,17,10,1, 11.9,1,1, 7.756, 10208.621, 339.823, 52513.092 20/06/02,04:06:01,18,10,1, 11.9,1,1, 7.756, 10208.669, 339.786, 52513.171 20/06/02,04:06:01,19,10,1, 11.9,1,1, 7.756, 10208.728, 339.760, 52513.202 20/06/02,04:06:02,00,10,1, 11.9,1,1, 7.759, 10209.296, 339.147, 52512.926 20/06/02,04:06:02,01,10,1, 11.9,1,1, 7.759, 10208.786, 339.701, 52513.161 20/06/02,04:06:02,02,10,1, 11.9,1,1, 7.759, 10208.773, 339.646, 52513.064 20/06/02,04:06:02,03,10,1, 11.9,1,1, 7.759, 10208.830, 339.631, 52513.020 20/06/02,04:06:02,04,10,1, 11.9,1,1, 7.759, 10208.903, 339.621, 52513.164 20/06/02,04:06:02,05,10,1, 11.9,1,1, 7.759, 10208.879, 339.581, 52512.938 20/06/02,04:06:02,06,10,1, 11.9,1,1, 7.759, 10208.897, 339.531, 52513.131 20/06/02,04:06:02,07,10,1, 11.9,1,1, 7.759, 10208.946, 339.545, 52513.165 20/06/02,04:06:02,08,10,1, 11.9,1,1, 7.759, 10208.976, 339.489, 52513.149 20/06/02,04:06:02,09,10,1, 11.9,1,1, 7.759, 10209.033, 339.471, 52513.105 20/06/02,04:06:02,10,10,1, 11.9,1,1, 7.759, 10209.041, 339.415, 52513.058 20/06/02,04:06:02,11,10,1, 11.9,1,1, 7.759, 10209.084, 339.383, 52512.990 20/06/02,04:06:02,12,10,1, 11.9,1,1, 7.759, 10209.113, 339.332, 52512.930 20/06/02,04:06:02,13,10,1, 11.9,1,1, 7.759, 10209.141, 339.327, 52512.979 20/06/02,04:06:02,14,10,1, 11.9,1,1, 7.759, 10209.175, 339.286, 52513.018 20/06/02,04:06:02,15,10,1, 11.9,1,1, 7.759, 10209.198, 339.255, 52513.056 20/06/02,04:06:02,16,10,1, 11.9,1,1, 7.759, 10209.222, 339.244, 52513.098 20/06/02,04:06:02,17,10,1, 11.9,1,1, 7.759, 10209.227, 339.236, 52513.071 20/06/02,04:06:02,18,10,1, 11.9,1,1, 7.759, 10209.260, 339.176, 52512.975 20/06/02,04:06:02,19,10,1, 11.9,1,1, 7.759, 10209.297, 339.147, 52512.926 20/06/02,04:06:03,00,09,1, 11.8,1,1, 7.759, 10209.796, 338.496, 52512.848 20/06/02,04:06:03,01,09,1, 11.8,1,1, 7.759, 10209.335, 339.070, 52512.912 20/06/02,04:06:03,02,09,1, 11.8,1,1, 7.759, 10209.367, 339.043, 52512.943 20/06/02,04:06:03,03,09,1, 11.8,1,1, 7.759, 10209.415, 338.996, 52512.980 20/06/02,04:06:03,04,09,1, 11.8,1,1, 7.759, 10209.429, 338.968, 52513.033 20/06/02,04:06:03,05,09,1, 11.8,1,1, 7.759, 10209.458, 338.968, 52513.033 20/06/02,04:06:03,06,09,1, 11.8,1,1, 7.759, 10209.479, 338.931, 52512.978 20/06/02,04:06:03,07,09,1, 11.8,1,1, 7.759, 10209.491, 338.865, 52512.903 20/06/02,04:06:03,08,09,1, 11.8,1,1, 7.759, 10209.512, 338.833, 52512.857 20/06/02,04:06:03,09,09,1, 11.8,1,1, 7.759, 10209.559, 338.782, 52512.832 20/06/02,04:06:03,10,09,1, 11.8,1,1, 7.759, 10209.579, 338.784, 52512.857 20/06/02,04:06:03,11,09,1, 11.8,1,1, 7.759, 10209.636, 338.782, 52512.931 20/06/02,04:06:03,12,09,1, 11.8,1,1, 7.759, 10209.621, 338.728, 52512.962 20/06/02,04:06:03,13,09,1, 11.8,1,1, 7.759, 10209.656, 338.703, 52512.975 20/06/02,04:06:03,14,09,1, 11.8,1,1, 7.759, 10209.663, 338.647, 52512.966 20/06/02,04:06:03,15,09,1, 11.8,1,1, 7.759, 10209.714, 338.655, 52512.876 20/06/02,04:06:03,16,09,1, 11.8,1,1, 7.759, 10209.737, 338.580, 52512.829 20/06/02,04:06:03,17,09,1, 11.8,1,1, 7.759, 10209.749, 338.537, 52512.795 20/06/02,04:06:03,18,09,1, 11.8,1,1, 7.759, 10209.766, 338.526, 52512.783 20/06/02,04:06:03,19,09,1, 11.8,1,1, 7.759, 10209.803, 338.496, 52512.848 20/06/02,04:06:04,00,09,1, 11.9,1,1, 7.762, 10210.289, 337.816, 52512.798 20/06/02,04:06:04,01,09,1, 11.9,1,1, 7.762, 10209.865, 338.443, 52512.932 20/06/02,04:06:04,02,09,1, 11.9,1,1, 7.762, 10209.859, 338.418, 52512.899 20/06/02,04:06:04,03,09,1, 11.9,1,1, 7.762, 10209.882, 338.370, 52512.809 20/06/02,04:06:04,04,09,1, 11.9,1,1, 7.762, 10209.907, 338.309, 52512.749 20/06/02,04:06:04,05,09,1, 11.9,1,1, 7.762, 10209.956, 338.279, 52512.693 20/06/02,04:06:04,06,09,1, 11.9,1,1, 7.762, 10209.982, 338.274, 52512.689 20/06/02,04:06:04,07,09,1, 11.9,1,1, 7.762, 10209.996, 338.216, 52512.775 20/06/02,04:06:04,08,09,1, 11.9,1,1, 7.762, 10210.007, 338.212, 52512.786 20/06/02,04:06:04,09,09,1, 11.9,1,1, 7.762, 10210.044, 338.201, 52512.843 20/06/02,04:06:04,10,09,1, 11.9,1,1, 7.762, 10210.072, 338.124, 52512.814 20/06/02,04:06:04,11,09,1, 11.9,1,1, 7.762, 10210.071, 338.102, 52512.806 20/06/02,04:06:04,12,09,1, 11.9,1,1, 7.762, 10210.109, 338.063, 52512.736 20/06/02,04:06:04,13,09,1, 11.9,1,1, 7.762, 10210.102, 338.014, 52512.613 20/06/02,04:06:04,14,09,1, 11.9,1,1, 7.762, 10210.176, 337.964, 52512.645 20/06/02,04:06:04,15,09,1, 11.9,1,1, 7.762, 10210.210, 337.918, 52512.595 20/06/02,04:06:04,16,09,1, 11.9,1,1, 7.762, 10210.233, 337.913, 52512.690 20/06/02,04:06:04,17,09,1, 11.9,1,1, 7.762, 10210.233, 337.865, 52512.755 20/06/02,04:06:04,18,09,1, 11.9,1,1, 7.762, 10210.251, 337.847, 52512.777 20/06/02,04:06:04,19,09,1, 11.9,1,1, 7.762, 10210.289, 337.816, 52512.798 20/06/02,04:06:05,00,09,1, 11.8,1,1, 7.757, 10210.731, 337.076, 52512.484 20/06/02,04:06:05,01,09,1, 11.8,1,1, 7.757, 10210.312, 337.708, 52512.622 20/06/02,04:06:05,02,09,1, 11.8,1,1, 7.757, 10210.365, 337.686, 52512.595 20/06/02,04:06:05,03,09,1, 11.8,1,1, 7.757, 10210.352, 337.659, 52512.587 20/06/02,04:06:05,04,09,1, 11.8,1,1, 7.757, 10210.403, 337.599, 52512.625 20/06/02,04:06:05,05,09,1, 11.8,1,1, 7.757, 10210.415, 337.574, 52512.665 20/06/02,04:06:05,06,09,1, 11.8,1,1, 7.757, 10210.455, 337.562, 52512.706 20/06/02,04:06:05,07,09,1, 11.8,1,1, 7.757, 10210.464, 337.498, 52512.708 20/06/02,04:06:05,08,09,1, 11.8,1,1, 7.757, 10210.483, 337.483, 52512.648 20/06/02,04:06:05,09,09,1, 11.8,1,1, 7.757, 10210.518, 337.448, 52512.624 20/06/02,04:06:05,10,09,1, 11.8,1,1, 7.757, 10210.534, 337.373, 52512.533 20/06/02,04:06:05,11,09,1, 11.8,1,1, 7.757, 10210.570, 337.346, 52512.496 20/06/02,04:06:05,12,09,1, 11.8,1,1, 7.757, 10210.572, 337.317, 52512.540 20/06/02,04:06:05,13,09,1, 11.8,1,1, 7.757, 10210.634, 337.284, 52512.556 20/06/02,04:06:05,14,09,1, 11.8,1,1, 7.757, 10210.649, 337.248, 52512.653 20/06/02,04:06:05,15,09,1, 11.8,1,1, 7.757, 10210.661, 337.202, 52512.672 20/06/02,04:06:05,16,09,1, 11.8,1,1, 7.757, 10210.662, 337.168, 52512.664 20/06/02,04:06:05,17,09,1, 11.8,1,1, 7.757, 10210.702, 337.139, 52512.610 20/06/02,04:06:05,18,09,1, 11.8,1,1, 7.757, 10210.738, 337.097, 52512.540 20/06/02,04:06:05,19,09,1, 11.8,1,1, 7.757, 10210.732, 337.076, 52512.484 20/06/02,04:06:06,00,10,1, 11.8,1,1, 7.759, 10211.190, 336.268, 52512.408 20/06/02,04:06:06,01,10,1, 11.8,1,1, 7.759, 10210.790, 336.962, 52512.457 20/06/02,04:06:06,02,10,1, 11.8,1,1, 7.759, 10210.810, 336.938, 52512.517 20/06/02,04:06:06,03,10,1, 11.8,1,1, 7.759, 10210.817, 336.914, 52512.586 20/06/02,04:06:06,04,10,1, 11.8,1,1, 7.759, 10210.838, 336.904, 52512.564 20/06/02,04:06:06,05,10,1, 11.8,1,1, 7.759, 10210.862, 336.839, 52512.547 20/06/02,04:06:06,06,10,1, 11.8,1,1, 7.759, 10210.908, 336.800, 52512.503 20/06/02,04:06:06,07,10,1, 11.8,1,1, 7.759, 10210.918, 336.764, 52512.416 20/06/02,04:06:06,08,10,1, 11.8,1,1, 7.759, 10210.954, 336.722, 52512.424 20/06/02,04:06:06,09,10,1, 11.8,1,1, 7.759, 10210.976, 336.682, 52512.380 20/06/02,04:06:06,10,10,1, 11.8,1,1, 7.759, 10211.004, 336.633, 52512.429 20/06/02,04:06:06,11,10,1, 11.8,1,1, 7.759, 10211.008, 336.607, 52512.470 20/06/02,04:06:06,12,10,1, 11.8,1,1, 7.759, 10211.038, 336.567, 52512.496 20/06/02,04:06:06,13,10,1, 11.8,1,1, 7.759, 10211.062, 336.539, 52512.525 20/06/02,04:06:06,14,10,1, 11.8,1,1, 7.759, 10211.108, 336.489, 52512.500 20/06/02,04:06:06,15,10,1, 11.8,1,1, 7.759, 10211.114, 336.455, 52512.415 20/06/02,04:06:06,16,10,1, 11.8,1,1, 7.759, 10211.113, 336.380, 52512.345 20/06/02,04:06:06,17,10,1, 11.8,1,1, 7.759, 10211.124, 336.328, 52512.343 20/06/02,04:06:06,18,10,1, 11.8,1,1, 7.759, 10211.177, 336.312, 52512.346 20/06/02,04:06:06,19,10,1, 11.8,1,1, 7.759, 10211.192, 336.268, 52512.408 20/06/02,04:06:07,00,10,1, 11.8,1,1, 7.756, 10211.582, 335.425, 52512.227 20/06/02,04:06:07,01,10,1, 11.8,1,1, 7.756, 10211.234, 336.187, 52512.431 20/06/02,04:06:07,02,10,1, 11.8,1,1, 7.756, 10211.249, 336.141, 52512.409 20/06/02,04:06:07,03,10,1, 11.8,1,1, 7.756, 10211.254, 336.105, 52512.340 20/06/02,04:06:07,04,10,1, 11.8,1,1, 7.756, 10211.288, 336.073, 52512.313 20/06/02,04:06:07,05,10,1, 11.8,1,1, 7.756, 10211.295, 336.016, 52512.217 20/06/02,04:06:07,06,10,1, 11.8,1,1, 7.756, 10211.338, 335.973, 52512.196 20/06/02,04:06:07,07,10,1, 11.8,1,1, 7.756, 10211.374, 335.902, 52512.247 20/06/02,04:06:07,08,10,1, 11.8,1,1, 7.756, 10211.384, 335.876, 52512.259 20/06/02,04:06:07,09,10,1, 11.8,1,1, 7.756, 10211.392, 335.836, 52512.355 20/06/02,04:06:07,10,10,1, 11.8,1,1, 7.756, 10211.437, 335.798, 52512.326 20/06/02,04:06:07,11,10,1, 11.8,1,1, 7.756, 10211.425, 335.769, 52512.276 20/06/02,04:06:07,12,10,1, 11.8,1,1, 7.756, 10211.444, 335.703, 52512.222 20/06/02,04:06:07,13,10,1, 11.8,1,1, 7.756, 10211.486, 335.666, 52512.166 20/06/02,04:06:07,14,10,1, 11.8,1,1, 7.756, 10211.519, 335.632, 52512.141 20/06/02,04:06:07,15,10,1, 11.8,1,1, 7.756, 10211.514, 335.588, 52512.107 20/06/02,04:06:07,16,10,1, 11.8,1,1, 7.756, 10211.545, 335.560, 52512.182 20/06/02,04:06:07,17,10,1, 11.8,1,1, 7.756, 10211.600, 335.506, 52512.215 20/06/02,04:06:07,18,10,1, 11.8,1,1, 7.756, 10211.587, 335.496, 52512.251 20/06/02,04:06:07,19,10,1, 11.8,1,1, 7.756, 10211.590, 335.425, 52512.227 20/06/02,04:06:08,00,09,1, 11.9,1,1, 7.760, 10211.966, 334.599, 52511.802 20/06/02,04:06:08,01,09,1, 11.9,1,1, 7.760, 10211.633, 335.340, 52512.104 20/06/02,04:06:08,02,09,1, 11.9,1,1, 7.760, 10211.671, 335.313, 52512.030 20/06/02,04:06:08,03,09,1, 11.9,1,1, 7.760, 10211.698, 335.277, 52512.010 20/06/02,04:06:08,04,09,1, 11.9,1,1, 7.760, 10211.700, 335.218, 52512.071 20/06/02,04:06:08,05,09,1, 11.9,1,1, 7.760, 10211.718, 335.230, 52512.084 20/06/02,04:06:08,06,09,1, 11.9,1,1, 7.760, 10211.736, 335.163, 52512.092 20/06/02,04:06:08,07,09,1, 11.9,1,1, 7.760, 10211.781, 335.117, 52512.183 20/06/02,04:06:08,08,09,1, 11.9,1,1, 7.760, 10211.780, 335.086, 52512.076 20/06/02,04:06:08,09,09,1, 11.9,1,1, 7.760, 10211.802, 335.054, 52512.014 20/06/02,04:06:08,10,09,1, 11.9,1,1, 7.760, 10211.832, 334.998, 52511.954 20/06/02,04:06:08,11,09,1, 11.9,1,1, 7.760, 10211.833, 334.973, 52511.939 20/06/02,04:06:08,12,09,1, 11.9,1,1, 7.760, 10211.846, 334.921, 52511.914 20/06/02,04:06:08,13,09,1, 11.9,1,1, 7.760, 10211.880, 334.863, 52511.980 20/06/02,04:06:08,14,09,1, 11.9,1,1, 7.760, 10211.850, 334.807, 52511.956 20/06/02,04:06:08,15,09,1, 11.9,1,1, 7.760, 10211.904, 334.817, 52512.043 20/06/02,04:06:08,16,09,1, 11.9,1,1, 7.760, 10211.905, 334.765, 52512.034 20/06/02,04:06:08,17,09,1, 11.9,1,1, 7.760, 10211.940, 334.711, 52511.929 20/06/02,04:06:08,18,09,1, 11.9,1,1, 7.760, 10211.933, 334.666, 52511.916 20/06/02,04:06:08,19,09,1, 11.9,1,1, 7.760, 10211.968, 334.599, 52511.802 20/06/02,04:06:09,00,10,1, 11.9,1,1, 7.759, 10212.191, 333.817, 52511.684 20/06/02,04:06:09,01,10,1, 11.9,1,1, 7.759, 10212.014, 334.545, 52511.823 20/06/02,04:06:09,02,10,1, 11.9,1,1, 7.759, 10212.012, 334.486, 52511.832 20/06/02,04:06:09,03,10,1, 11.9,1,1, 7.759, 10212.032, 334.468, 52511.935 20/06/02,04:06:09,04,10,1, 11.9,1,1, 7.759, 10212.032, 334.416, 52511.931 20/06/02,04:06:09,05,10,1, 11.9,1,1, 7.759, 10212.039, 334.386, 52511.847 20/06/02,04:06:09,06,10,1, 11.9,1,1, 7.759, 10212.049, 334.330, 52511.814 20/06/02,04:06:09,07,10,1, 11.9,1,1, 7.759, 10212.051, 334.292, 52511.723 20/06/02,04:06:09,08,10,1, 11.9,1,1, 7.759, 10212.060, 334.274, 52511.945 20/06/02,04:06:09,09,10,1, 11.9,1,1, 7.759, 10212.141, 334.220, 52511.695 20/06/02,04:06:09,10,10,1, 11.9,1,1, 7.759, 10212.122, 334.177, 52511.714 20/06/02,04:06:09,11,10,1, 11.9,1,1, 7.759, 10212.126, 334.126, 52511.796 20/06/02,04:06:09,12,10,1, 11.9,1,1, 7.759, 10212.127, 334.108, 52511.810 20/06/02,04:06:09,13,10,1, 11.9,1,1, 7.759, 10212.135, 334.075, 52511.832 20/06/02,04:06:09,14,10,1, 11.9,1,1, 7.759, 10212.146, 334.022, 52511.722 20/06/02,04:06:09,15,10,1, 11.9,1,1, 7.759, 10212.160, 333.957, 52511.642 20/06/02,04:06:09,16,10,1, 11.9,1,1, 7.759, 10212.176, 333.921, 52511.612 20/06/02,04:06:09,17,10,1, 11.9,1,1, 7.759, 10212.146, 333.874, 52511.562 20/06/02,04:06:09,18,10,1, 11.9,1,1, 7.759, 10212.168, 333.849, 52511.596 20/06/02,04:06:09,19,10,1, 11.9,1,1, 7.759, 10212.199, 333.817, 52511.684 20/06/02,04:06:10,00,10,1, 11.9,1,1, 7.759, 10212.275, 332.948, 52511.468 20/06/02,04:06:10,01,10,1, 11.9,1,1, 7.759, 10212.204, 333.752, 52511.696 20/06/02,04:06:10,02,10,1, 11.9,1,1, 7.759, 10212.217, 333.701, 52511.667 20/06/02,04:06:10,03,10,1, 11.9,1,1, 7.759, 10212.185, 333.633, 52511.614 20/06/02,04:06:10,04,10,1, 11.9,1,1, 7.759, 10212.223, 333.596, 52511.511 20/06/02,04:06:10,05,10,1, 11.9,1,1, 7.759, 10212.226, 333.551, 52511.471 20/06/02,04:06:10,06,10,1, 11.9,1,1, 7.759, 10212.234, 333.494, 52511.480 20/06/02,04:06:10,07,10,1, 11.9,1,1, 7.759, 10212.246, 333.489, 52511.505 20/06/02,04:06:10,08,10,1, 11.9,1,1, 7.759, 10212.246, 333.457, 52511.582 20/06/02,04:06:10,09,10,1, 11.9,1,1, 7.759, 10212.237, 333.387, 52511.578 20/06/02,04:06:10,10,10,1, 11.9,1,1, 7.759, 10212.228, 333.372, 52511.594 20/06/02,04:06:10,11,10,1, 11.9,1,1, 7.759, 10212.244, 333.311, 52511.501 20/06/02,04:06:10,12,10,1, 11.9,1,1, 7.759, 10212.277, 333.285, 52511.442 20/06/02,04:06:10,13,10,1, 11.9,1,1, 7.759, 10212.260, 333.225, 52511.419 20/06/02,04:06:10,14,10,1, 11.9,1,1, 7.759, 10212.248, 333.180, 52511.387 20/06/02,04:06:10,15,10,1, 11.9,1,1, 7.759, 10212.263, 333.140, 52511.393 20/06/02,04:06:10,16,10,1, 11.9,1,1, 7.759, 10212.266, 333.088, 52511.459 20/06/02,04:06:10,17,10,1, 11.9,1,1, 7.759, 10212.264, 333.071, 52511.451 20/06/02,04:06:10,18,10,1, 11.9,1,1, 7.759, 10212.297, 333.046, 52511.505 20/06/02,04:06:10,19,10,1, 11.9,1,1, 7.759, 10212.279, 332.948, 52511.468 20/06/02,04:06:11,00,10,1, 11.8,1,1, 7.761, 10212.342, 332.058, 52511.037 20/06/02,04:06:11,01,10,1, 11.8,1,1, 7.761, 10212.301, 332.873, 52511.340 20/06/02,04:06:11,02,10,1, 11.8,1,1, 7.761, 10212.293, 332.815, 52511.257 20/06/02,04:06:11,03,10,1, 11.8,1,1, 7.761, 10212.301, 332.779, 52511.274 20/06/02,04:06:11,04,10,1, 11.8,1,1, 7.761, 10212.292, 332.727, 52511.351 20/06/02,04:06:11,05,10,1, 11.8,1,1, 7.761, 10212.289, 332.716, 52511.354 20/06/02,04:06:11,06,10,1, 11.8,1,1, 7.761, 10212.274, 332.656, 52511.350 20/06/02,04:06:11,07,10,1, 11.8,1,1, 7.761, 10212.306, 332.619, 52511.377 20/06/02,04:06:11,08,10,1, 11.8,1,1, 7.761, 10212.329, 332.570, 52511.315 20/06/02,04:06:11,09,10,1, 11.8,1,1, 7.761, 10212.309, 332.501, 52511.230 20/06/02,04:06:11,10,10,1, 11.8,1,1, 7.761, 10212.316, 332.477, 52511.177 20/06/02,04:06:11,11,10,1, 11.8,1,1, 7.761, 10212.316, 332.419, 52511.208 20/06/02,04:06:11,12,10,1, 11.8,1,1, 7.761, 10212.291, 332.362, 52511.171 20/06/02,04:06:11,13,10,1, 11.8,1,1, 7.761, 10212.323, 332.331, 52511.220 20/06/02,04:06:11,14,10,1, 11.8,1,1, 7.761, 10212.303, 332.287, 52511.277 20/06/02,04:06:11,15,10,1, 11.8,1,1, 7.761, 10212.338, 332.264, 52511.305 20/06/02,04:06:11,16,10,1, 11.8,1,1, 7.761, 10212.329, 332.211, 52511.265 20/06/02,04:06:11,17,10,1, 11.8,1,1, 7.761, 10212.348, 332.162, 52511.209 20/06/02,04:06:11,18,10,1, 11.8,1,1, 7.761, 10212.346, 332.105, 52511.103 20/06/02,04:06:11,19,10,1, 11.8,1,1, 7.761, 10212.345, 332.058, 52511.037 20/06/02,04:06:12,00,09,1, 11.9,1,1, 7.759, 10212.492, 331.147, 52510.842 20/06/02,04:06:12,01,09,1, 11.9,1,1, 7.759, 10212.369, 331.958, 52511.051 20/06/02,04:06:12,02,09,1, 11.9,1,1, 7.759, 10212.362, 331.922, 52511.123 20/06/02,04:06:12,03,09,1, 11.9,1,1, 7.759, 10212.375, 331.883, 52511.162 20/06/02,04:06:12,04,09,1, 11.9,1,1, 7.759, 10212.383, 331.830, 52511.156 20/06/02,04:06:12,05,09,1, 11.9,1,1, 7.759, 10212.372, 331.772, 52511.155 20/06/02,04:06:12,06,09,1, 11.9,1,1, 7.759, 10212.391, 331.737, 52511.047 20/06/02,04:06:12,07,09,1, 11.9,1,1, 7.759, 10212.379, 331.684, 52510.971 20/06/02,04:06:12,08,09,1, 11.9,1,1, 7.759, 10212.400, 331.630, 52510.943 20/06/02,04:06:12,09,09,1, 11.9,1,1, 7.759, 10212.396, 331.576, 52510.877 20/06/02,04:06:12,10,09,1, 11.9,1,1, 7.759, 10212.408, 331.556, 52510.912 20/06/02,04:06:12,11,09,1, 11.9,1,1, 7.759, 10212.406, 331.512, 52510.973 20/06/02,04:06:12,12,09,1, 11.9,1,1, 7.759, 10212.411, 331.461, 52511.030 20/06/02,04:06:12,13,09,1, 11.9,1,1, 7.759, 10212.436, 331.418, 52510.979 20/06/02,04:06:12,14,09,1, 11.9,1,1, 7.759, 10212.428, 331.389, 52510.907 20/06/02,04:06:12,15,09,1, 11.9,1,1, 7.759, 10212.467, 331.311, 52510.847 20/06/02,04:06:12,16,09,1, 11.9,1,1, 7.759, 10212.467, 331.293, 52510.787 20/06/02,04:06:12,17,09,1, 11.9,1,1, 7.759, 10212.476, 331.249, 52510.798 20/06/02,04:06:12,18,09,1, 11.9,1,1, 7.759, 10212.482, 331.180, 52510.760 20/06/02,04:06:12,19,09,1, 11.9,1,1, 7.759, 10212.493, 331.147, 52510.842 20/06/02,04:06:13,00,10,1, 11.9,1,1, 7.760, 10212.550, 330.308, 52510.540 20/06/02,04:06:13,01,10,1, 11.9,1,1, 7.760, 10212.501, 331.070, 52510.900 20/06/02,04:06:13,02,10,1, 11.9,1,1, 7.760, 10212.497, 331.023, 52510.867 20/06/02,04:06:13,03,10,1, 11.9,1,1, 7.760, 10212.510, 330.976, 52510.782 20/06/02,04:06:13,04,10,1, 11.9,1,1, 7.760, 10212.506, 330.953, 52510.685 20/06/02,04:06:13,05,10,1, 11.9,1,1, 7.760, 10212.507, 330.898, 52510.660 20/06/02,04:06:13,06,10,1, 11.9,1,1, 7.760, 10212.507, 330.847, 52510.664 20/06/02,04:06:13,07,10,1, 11.9,1,1, 7.760, 10212.519, 330.825, 52510.669 20/06/02,04:06:13,08,10,1, 11.9,1,1, 7.760, 10212.534, 330.778, 52510.694 20/06/02,04:06:13,09,10,1, 11.9,1,1, 7.760, 10212.531, 330.754, 52510.740 20/06/02,04:06:13,10,10,1, 11.9,1,1, 7.760, 10212.529, 330.702, 52510.743 20/06/02,04:06:13,11,10,1, 11.9,1,1, 7.760, 10212.513, 330.673, 52510.690 20/06/02,04:06:13,12,10,1, 11.9,1,1, 7.760, 10212.519, 330.593, 52510.636 20/06/02,04:06:13,13,10,1, 11.9,1,1, 7.760, 10212.553, 330.544, 52510.597 20/06/02,04:06:13,14,10,1, 11.9,1,1, 7.760, 10212.540, 330.517, 52510.507 20/06/02,04:06:13,15,10,1, 11.9,1,1, 7.760, 10212.563, 330.458, 52510.499 20/06/02,04:06:13,16,10,1, 11.9,1,1, 7.760, 10212.550, 330.456, 52510.565 20/06/02,04:06:13,17,10,1, 11.9,1,1, 7.760, 10212.543, 330.407, 52510.568 20/06/02,04:06:13,18,10,1, 11.9,1,1, 7.760, 10212.551, 330.374, 52510.613 20/06/02,04:06:13,19,10,1, 11.9,1,1, 7.760, 10212.554, 330.308, 52510.540 20/06/02,04:06:14,00,08,1, 11.9,1,1, 7.758, 10212.575, 329.541, 52510.122 20/06/02,04:06:14,01,08,1, 11.9,1,1, 7.758, 10212.592, 330.234, 52510.411 20/06/02,04:06:14,02,08,1, 11.9,1,1, 7.758, 10212.580, 330.181, 52510.402 20/06/02,04:06:14,03,08,1, 11.9,1,1, 7.758, 10212.588, 330.150, 52510.357 20/06/02,04:06:14,04,08,1, 11.9,1,1, 7.758, 10212.575, 330.127, 52510.397 20/06/02,04:06:14,05,08,1, 11.9,1,1, 7.758, 10212.577, 330.058, 52510.410 20/06/02,04:06:14,06,08,1, 11.9,1,1, 7.758, 10212.605, 330.043, 52510.474 20/06/02,04:06:14,07,08,1, 11.9,1,1, 7.758, 10212.574, 330.012, 52510.450 20/06/02,04:06:14,08,08,1, 11.9,1,1, 7.758, 10212.557, 329.954, 52510.407 20/06/02,04:06:14,09,08,1, 11.9,1,1, 7.758, 10212.593, 329.925, 52510.380 20/06/02,04:06:14,10,08,1, 11.9,1,1, 7.758, 10212.609, 329.883, 52510.305 20/06/02,04:06:14,11,08,1, 11.9,1,1, 7.758, 10212.592, 329.817, 52510.216 20/06/02,04:06:14,12,08,1, 11.9,1,1, 7.758, 10212.596, 329.792, 52510.263 20/06/02,04:06:14,13,08,1, 11.9,1,1, 7.758, 10212.579, 329.734, 52510.201 20/06/02,04:06:14,14,08,1, 11.9,1,1, 7.758, 10212.569, 329.703, 52510.309 20/06/02,04:06:14,15,08,1, 11.9,1,1, 7.758, 10212.592, 329.666, 52510.304 20/06/02,04:06:14,16,08,1, 11.9,1,1, 7.758, 10212.582, 329.645, 52510.317 20/06/02,04:06:14,17,08,1, 11.9,1,1, 7.758, 10212.564, 329.587, 52510.243 20/06/02,04:06:14,18,08,1, 11.9,1,1, 7.758, 10212.570, 329.558, 52510.158 20/06/02,04:06:14,19,08,1, 11.9,1,1, 7.758, 10212.583, 329.541, 52510.122 20/06/02,04:06:15,00,09,1, 11.9,1,1, 7.759, 10212.492, 328.746, 52509.817 20/06/02,04:06:15,01,09,1, 11.9,1,1, 7.759, 10212.565, 329.426, 52510.028 20/06/02,04:06:15,02,09,1, 11.9,1,1, 7.759, 10212.583, 329.386, 52510.112 20/06/02,04:06:15,03,09,1, 11.9,1,1, 7.759, 10212.564, 329.380, 52510.151 20/06/02,04:06:15,04,09,1, 11.9,1,1, 7.759, 10212.550, 329.328, 52510.145 20/06/02,04:06:15,05,09,1, 11.9,1,1, 7.759, 10212.535, 329.311, 52510.115 20/06/02,04:06:15,06,09,1, 11.9,1,1, 7.759, 10212.546, 329.271, 52510.036 20/06/02,04:06:15,07,09,1, 11.9,1,1, 7.759, 10212.557, 329.214, 52509.946 20/06/02,04:06:15,08,09,1, 11.9,1,1, 7.759, 10212.563, 329.163, 52509.907 20/06/02,04:06:15,09,09,1, 11.9,1,1, 7.759, 10212.553, 329.118, 52509.856 20/06/02,04:06:15,10,09,1, 11.9,1,1, 7.759, 10212.524, 329.137, 52509.894 20/06/02,04:06:15,11,09,1, 11.9,1,1, 7.759, 10212.547, 329.054, 52509.966 20/06/02,04:06:15,12,09,1, 11.9,1,1, 7.759, 10212.530, 329.056, 52510.015 20/06/02,04:06:15,13,09,1, 11.9,1,1, 7.759, 10212.527, 329.021, 52510.000 20/06/02,04:06:15,14,09,1, 11.9,1,1, 7.759, 10212.513, 328.975, 52509.992 20/06/02,04:06:15,15,09,1, 11.9,1,1, 7.759, 10212.499, 328.904, 52509.853 20/06/02,04:06:15,16,09,1, 11.9,1,1, 7.759, 10212.513, 328.843, 52509.768 20/06/02,04:06:15,17,09,1, 11.9,1,1, 7.759, 10212.493, 328.817, 52509.730 20/06/02,04:06:15,18,09,1, 11.9,1,1, 7.759, 10212.492, 328.775, 52509.778 20/06/02,04:06:15,19,09,1, 11.9,1,1, 7.759, 10212.497, 328.746, 52509.817 20/06/02,04:06:16,00,09,1, 11.8,1,1, 7.760, 10212.425, 327.954, 52509.444 20/06/02,04:06:16,01,09,1, 11.8,1,1, 7.760, 10212.487, 328.659, 52509.826 20/06/02,04:06:16,02,09,1, 11.8,1,1, 7.760, 10212.491, 328.638, 52509.840 20/06/02,04:06:16,03,09,1, 11.8,1,1, 7.760, 10212.492, 328.593, 52509.728 20/06/02,04:06:16,04,09,1, 11.8,1,1, 7.760, 10212.486, 328.547, 52509.661 20/06/02,04:06:16,05,09,1, 11.8,1,1, 7.760, 10212.468, 328.519, 52509.602 20/06/02,04:06:16,06,09,1, 11.8,1,1, 7.760, 10212.454, 328.474, 52509.577 20/06/02,04:06:16,07,09,1, 11.8,1,1, 7.760, 10212.446, 328.453, 52509.603 20/06/02,04:06:16,08,09,1, 11.8,1,1, 7.760, 10212.456, 328.415, 52509.689 20/06/02,04:06:16,09,09,1, 11.8,1,1, 7.760, 10212.437, 328.371, 52509.698 20/06/02,04:06:16,10,09,1, 11.8,1,1, 7.760, 10212.463, 328.331, 52509.675 20/06/02,04:06:16,11,09,1, 11.8,1,1, 7.760, 10212.449, 328.279, 52509.585 20/06/02,04:06:16,12,09,1, 11.8,1,1, 7.760, 10212.459, 328.223, 52509.514 20/06/02,04:06:16,13,09,1, 11.8,1,1, 7.760, 10212.448, 328.184, 52509.461 20/06/02,04:06:16,14,09,1, 11.8,1,1, 7.760, 10212.419, 328.137, 52509.391 20/06/02,04:06:16,15,09,1, 11.8,1,1, 7.760, 10212.437, 328.117, 52509.466 20/06/02,04:06:16,16,09,1, 11.8,1,1, 7.760, 10212.439, 328.107, 52509.493 20/06/02,04:06:16,17,09,1, 11.8,1,1, 7.760, 10212.435, 328.066, 52509.541 20/06/02,04:06:16,18,09,1, 11.8,1,1, 7.760, 10212.392, 328.052, 52509.495 20/06/02,04:06:16,19,09,1, 11.8,1,1, 7.760, 10212.432, 327.954, 52509.444 20/06/02,04:06:17,00,09,1, 11.9,1,1, 7.760, 10212.350, 327.104, 52508.770 20/06/02,04:06:17,01,09,1, 11.9,1,1, 7.760, 10212.438, 327.868, 52509.312 20/06/02,04:06:17,02,09,1, 11.9,1,1, 7.760, 10212.426, 327.828, 52509.247 20/06/02,04:06:17,03,09,1, 11.9,1,1, 7.760, 10212.415, 327.789, 52509.230 20/06/02,04:06:17,04,09,1, 11.9,1,1, 7.760, 10212.431, 327.754, 52509.294 20/06/02,04:06:17,05,09,1, 11.9,1,1, 7.760, 10212.437, 327.719, 52509.311 20/06/02,04:06:17,06,09,1, 11.9,1,1, 7.760, 10212.400, 327.701, 52509.308 20/06/02,04:06:17,07,09,1, 11.9,1,1, 7.760, 10212.384, 327.644, 52509.263 20/06/02,04:06:17,08,09,1, 11.9,1,1, 7.760, 10212.404, 327.573, 52509.155 20/06/02,04:06:17,09,09,1, 11.9,1,1, 7.760, 10212.396, 327.557, 52509.115 20/06/02,04:06:17,10,09,1, 11.9,1,1, 7.760, 10212.390, 327.493, 52509.010 20/06/02,04:06:17,11,09,1, 11.9,1,1, 7.760, 10212.374, 327.440, 52508.968 20/06/02,04:06:17,12,09,1, 11.9,1,1, 7.760, 10212.350, 327.438, 52509.043 20/06/02,04:06:17,13,09,1, 11.9,1,1, 7.760, 10212.384, 327.410, 52509.080 20/06/02,04:06:17,14,09,1, 11.9,1,1, 7.760, 10212.369, 327.370, 52509.130 20/06/02,04:06:17,15,09,1, 11.9,1,1, 7.760, 10212.371, 327.318, 52509.059 20/06/02,04:06:17,16,09,1, 11.9,1,1, 7.760, 10212.354, 327.270, 52508.964 20/06/02,04:06:17,17,09,1, 11.9,1,1, 7.760, 10212.363, 327.213, 52508.909 20/06/02,04:06:17,18,09,1, 11.9,1,1, 7.760, 10212.369, 327.154, 52508.831 20/06/02,04:06:17,19,09,1, 11.9,1,1, 7.760, 10212.355, 327.104, 52508.770 20/06/02,04:06:18,00,09,1, 11.9,1,1, 7.762, 10212.258, 326.226, 52508.343 20/06/02,04:06:18,01,09,1, 11.9,1,1, 7.762, 10212.330, 327.040, 52508.859 20/06/02,04:06:18,02,09,1, 11.9,1,1, 7.762, 10212.319, 326.994, 52508.822 20/06/02,04:06:18,03,09,1, 11.9,1,1, 7.762, 10212.302, 326.956, 52508.795 20/06/02,04:06:18,04,09,1, 11.9,1,1, 7.762, 10212.309, 326.906, 52508.738 20/06/02,04:06:18,05,09,1, 11.9,1,1, 7.762, 10212.306, 326.846, 52508.655 20/06/02,04:06:18,06,09,1, 11.9,1,1, 7.762, 10212.321, 326.799, 52508.575 20/06/02,04:06:18,07,09,1, 11.9,1,1, 7.762, 10212.296, 326.736, 52508.488 20/06/02,04:06:18,08,09,1, 11.9,1,1, 7.762, 10212.307, 326.712, 52508.490 20/06/02,04:06:18,09,09,1, 11.9,1,1, 7.762, 10212.320, 326.683, 52508.582 20/06/02,04:06:18,10,09,1, 11.9,1,1, 7.762, 10212.314, 326.630, 52508.562 20/06/02,04:06:18,11,09,1, 11.9,1,1, 7.762, 10212.283, 326.601, 52508.615 20/06/02,04:06:18,12,09,1, 11.9,1,1, 7.762, 10212.323, 326.557, 52508.580 20/06/02,04:06:18,13,09,1, 11.9,1,1, 7.762, 10212.299, 326.492, 52508.471 20/06/02,04:06:18,14,09,1, 11.9,1,1, 7.762, 10212.287, 326.448, 52508.219 20/06/02,04:06:18,15,09,1, 11.9,1,1, 7.762, 10212.275, 326.385, 52508.264 20/06/02,04:06:18,16,09,1, 11.9,1,1, 7.762, 10212.269, 326.370, 52508.256 20/06/02,04:06:18,17,09,1, 11.9,1,1, 7.762, 10212.270, 326.321, 52508.276 20/06/02,04:06:18,18,09,1, 11.9,1,1, 7.762, 10212.272, 326.292, 52508.354 20/06/02,04:06:18,19,09,1, 11.9,1,1, 7.762, 10212.266, 326.226, 52508.343 20/06/02,04:06:19,00,10,1, 11.8,1,1, 7.763, 10212.208, 325.385, 52507.816 20/06/02,04:06:19,01,10,1, 11.8,1,1, 7.763, 10212.284, 326.171, 52508.318 20/06/02,04:06:19,02,10,1, 11.8,1,1, 7.763, 10212.259, 326.112, 52508.179 20/06/02,04:06:19,03,10,1, 11.8,1,1, 7.763, 10212.251, 326.033, 52508.152 20/06/02,04:06:19,04,10,1, 11.8,1,1, 7.763, 10212.283, 326.017, 52508.116 20/06/02,04:06:19,05,10,1, 11.8,1,1, 7.763, 10212.264, 325.961, 52508.125 20/06/02,04:06:19,06,10,1, 11.8,1,1, 7.763, 10212.271, 325.940, 52508.150 20/06/02,04:06:19,07,10,1, 11.8,1,1, 7.763, 10212.245, 325.883, 52508.157 20/06/02,04:06:19,08,10,1, 11.8,1,1, 7.763, 10212.260, 325.838, 52508.127 20/06/02,04:06:19,09,10,1, 11.8,1,1, 7.763, 10212.249, 325.838, 52508.136 20/06/02,04:06:19,10,10,1, 11.8,1,1, 7.763, 10212.261, 325.740, 52508.046 20/06/02,04:06:19,11,10,1, 11.8,1,1, 7.763, 10212.236, 325.703, 52507.962 20/06/02,04:06:19,12,10,1, 11.8,1,1, 7.763, 10212.224, 325.682, 52507.907 20/06/02,04:06:19,13,10,1, 11.8,1,1, 7.763, 10212.249, 325.616, 52507.873 20/06/02,04:06:19,14,10,1, 11.8,1,1, 7.763, 10212.238, 325.586, 52507.897 20/06/02,04:06:19,15,10,1, 11.8,1,1, 7.763, 10212.222, 325.540, 52507.962 20/06/02,04:06:19,16,10,1, 11.8,1,1, 7.763, 10212.248, 325.561, 52507.941 20/06/02,04:06:19,17,10,1, 11.8,1,1, 7.763, 10212.245, 325.484, 52507.944 20/06/02,04:06:19,18,10,1, 11.8,1,1, 7.763, 10212.224, 325.465, 52507.826 20/06/02,04:06:19,19,10,1, 11.8,1,1, 7.763, 10212.216, 325.385, 52507.816 20/06/02,04:06:20,00,08,1, 11.8,1,1, 7.763, 10212.166, 324.596, 52507.317 20/06/02,04:06:20,01,08,1, 11.8,1,1, 7.763, 10212.232, 325.320, 52507.680 20/06/02,04:06:20,02,08,1, 11.8,1,1, 7.763, 10212.242, 325.305, 52507.723 20/06/02,04:06:20,03,08,1, 11.8,1,1, 7.763, 10212.225, 325.228, 52507.749 20/06/02,04:06:20,04,08,1, 11.8,1,1, 7.763, 10212.226, 325.215, 52507.783 20/06/02,04:06:20,05,08,1, 11.8,1,1, 7.763, 10212.234, 325.199, 52507.755 20/06/02,04:06:20,06,08,1, 11.8,1,1, 7.763, 10212.195, 325.103, 52507.704 20/06/02,04:06:20,07,08,1, 11.8,1,1, 7.763, 10212.217, 325.095, 52507.640 20/06/02,04:06:20,08,08,1, 11.8,1,1, 7.763, 10212.217, 325.027, 52507.513 20/06/02,04:06:20,09,08,1, 11.8,1,1, 7.763, 10212.208, 324.977, 52507.486 20/06/02,04:06:20,10,08,1, 11.8,1,1, 7.763, 10212.200, 324.954, 52507.505 20/06/02,04:06:20,11,08,1, 11.8,1,1, 7.763, 10212.201, 324.906, 52507.498 20/06/02,04:06:20,12,08,1, 11.8,1,1, 7.763, 10212.214, 324.882, 52507.550 20/06/02,04:06:20,13,08,1, 11.8,1,1, 7.763, 10212.181, 324.840, 52507.548 20/06/02,04:06:20,14,08,1, 11.8,1,1, 7.763, 10212.192, 324.808, 52507.540 20/06/02,04:06:20,15,08,1, 11.8,1,1, 7.763, 10212.174, 324.780, 52507.481 20/06/02,04:06:20,16,08,1, 11.8,1,1, 7.763, 10212.180, 324.706, 52507.361 20/06/02,04:06:20,17,08,1, 11.8,1,1, 7.763, 10212.186, 324.671, 52507.306 20/06/02,04:06:20,18,08,1, 11.8,1,1, 7.763, 10212.182, 324.644, 52507.292 20/06/02,04:06:20,19,08,1, 11.8,1,1, 7.763, 10212.174, 324.596, 52507.317 20/06/02,04:06:21,00,09,1, 11.9,1,1, 7.758, 10212.033, 323.916, 52506.943 20/06/02,04:06:21,01,09,1, 11.9,1,1, 7.758, 10212.143, 324.546, 52507.315 20/06/02,04:06:21,02,09,1, 11.9,1,1, 7.758, 10212.154, 324.527, 52507.366 20/06/02,04:06:21,03,09,1, 11.9,1,1, 7.758, 10212.114, 324.473, 52507.314 20/06/02,04:06:21,04,09,1, 11.9,1,1, 7.758, 10212.116, 324.431, 52507.203 20/06/02,04:06:21,05,09,1, 11.9,1,1, 7.758, 10212.116, 324.396, 52507.150 20/06/02,04:06:21,06,09,1, 11.9,1,1, 7.758, 10212.096, 324.372, 52507.119 20/06/02,04:06:21,07,09,1, 11.9,1,1, 7.758, 10212.116, 324.342, 52507.060 20/06/02,04:06:21,08,09,1, 11.9,1,1, 7.758, 10212.101, 324.313, 52507.085 20/06/02,04:06:21,09,09,1, 11.9,1,1, 7.758, 10212.097, 324.279, 52507.117 20/06/02,04:06:21,10,09,1, 11.9,1,1, 7.758, 10212.111, 324.240, 52507.136 20/06/02,04:06:21,11,09,1, 11.9,1,1, 7.758, 10212.105, 324.195, 52507.161 20/06/02,04:06:21,12,09,1, 11.9,1,1, 7.758, 10212.083, 324.167, 52507.061 20/06/02,04:06:21,13,09,1, 11.9,1,1, 7.758, 10212.065, 324.143, 52507.049 20/06/02,04:06:21,14,09,1, 11.9,1,1, 7.758, 10212.075, 324.107, 52506.954 20/06/02,04:06:21,15,09,1, 11.9,1,1, 7.758, 10212.070, 324.060, 52506.891 20/06/02,04:06:21,16,09,1, 11.9,1,1, 7.758, 10212.083, 324.015, 52506.867 20/06/02,04:06:21,17,09,1, 11.9,1,1, 7.758, 10212.076, 323.990, 52506.908 20/06/02,04:06:21,18,09,1, 11.9,1,1, 7.758, 10212.037, 323.936, 52506.927 20/06/02,04:06:21,19,09,1, 11.9,1,1, 7.758, 10212.040, 323.916, 52506.943 20/06/02,04:06:22,00,08,1, 11.9,1,1, 7.762, 10211.883, 323.238, 52506.427 20/06/02,04:06:22,01,08,1, 11.9,1,1, 7.762, 10212.012, 323.848, 52506.836 20/06/02,04:06:22,02,08,1, 11.9,1,1, 7.762, 10212.001, 323.794, 52506.758 20/06/02,04:06:22,03,08,1, 11.9,1,1, 7.762, 10212.006, 323.760, 52506.706 20/06/02,04:06:22,04,08,1, 11.9,1,1, 7.762, 10212.000, 323.739, 52506.628 20/06/02,04:06:22,05,08,1, 11.9,1,1, 7.762, 10211.996, 323.710, 52506.671 20/06/02,04:06:22,06,08,1, 11.9,1,1, 7.762, 10212.034, 323.692, 52506.695 20/06/02,04:06:22,07,08,1, 11.9,1,1, 7.762, 10211.992, 323.663, 52506.722 20/06/02,04:06:22,08,08,1, 11.9,1,1, 7.762, 10211.969, 323.614, 52506.726 20/06/02,04:06:22,09,08,1, 11.9,1,1, 7.762, 10211.963, 323.592, 52506.671 20/06/02,04:06:22,10,08,1, 11.9,1,1, 7.762, 10211.946, 323.560, 52506.592 20/06/02,04:06:22,11,08,1, 11.9,1,1, 7.762, 10211.971, 323.510, 52506.586 20/06/02,04:06:22,12,08,1, 11.9,1,1, 7.762, 10211.945, 323.460, 52506.483 20/06/02,04:06:22,13,08,1, 11.9,1,1, 7.762, 10211.989, 323.447, 52506.440 20/06/02,04:06:22,14,08,1, 11.9,1,1, 7.762, 10211.949, 323.411, 52506.476 20/06/02,04:06:22,15,08,1, 11.9,1,1, 7.762, 10211.947, 323.404, 52506.496 20/06/02,04:06:22,16,08,1, 11.9,1,1, 7.762, 10211.922, 323.366, 52506.530 20/06/02,04:06:22,17,08,1, 11.9,1,1, 7.762, 10211.913, 323.312, 52506.530 20/06/02,04:06:22,18,08,1, 11.9,1,1, 7.762, 10211.912, 323.317, 52506.506 20/06/02,04:06:22,19,08,1, 11.9,1,1, 7.762, 10211.889, 323.238, 52506.427 20/06/02,04:06:23,00,08,1, 11.9,1,1, 7.762, 10211.774, 322.539, 52505.860 20/06/02,04:06:23,01,08,1, 11.9,1,1, 7.762, 10211.894, 323.183, 52506.217 20/06/02,04:06:23,02,08,1, 11.9,1,1, 7.762, 10211.884, 323.134, 52506.248 20/06/02,04:06:23,03,08,1, 11.9,1,1, 7.762, 10211.859, 323.110, 52506.288 20/06/02,04:06:23,04,08,1, 11.9,1,1, 7.762, 10211.857, 323.093, 52506.289 20/06/02,04:06:23,05,08,1, 11.9,1,1, 7.762, 10211.838, 323.069, 52506.338 20/06/02,04:06:23,06,08,1, 11.9,1,1, 7.762, 10211.847, 323.012, 52506.291 20/06/02,04:06:23,07,08,1, 11.9,1,1, 7.762, 10211.834, 322.966, 52506.215 20/06/02,04:06:23,08,08,1, 11.9,1,1, 7.762, 10211.829, 322.908, 52506.125 20/06/02,04:06:23,09,08,1, 11.9,1,1, 7.762, 10211.807, 322.871, 52506.041 20/06/02,04:06:23,10,08,1, 11.9,1,1, 7.762, 10211.821, 322.858, 52506.032 20/06/02,04:06:23,11,08,1, 11.9,1,1, 7.762, 10211.814, 322.835, 52506.049 20/06/02,04:06:23,12,08,1, 11.9,1,1, 7.762, 10211.798, 322.779, 52505.991 20/06/02,04:06:23,13,08,1, 11.9,1,1, 7.762, 10211.811, 322.780, 52506.119 20/06/02,04:06:23,14,08,1, 11.9,1,1, 7.762, 10211.813, 322.745, 52506.100 20/06/02,04:06:23,15,08,1, 11.9,1,1, 7.762, 10211.799, 322.675, 52506.021 20/06/02,04:06:23,16,08,1, 11.9,1,1, 7.762, 10211.791, 322.634, 52505.975 20/06/02,04:06:23,17,08,1, 11.9,1,1, 7.762, 10211.785, 322.620, 52505.878 20/06/02,04:06:23,18,08,1, 11.9,1,1, 7.762, 10211.765, 322.580, 52505.828 20/06/02,04:06:23,19,08,1, 11.9,1,1, 7.762, 10211.780, 322.539, 52505.860 20/06/02,04:06:24,00,09,1, 11.8,1,1, 7.760, 10211.649, 321.840, 52505.481 20/06/02,04:06:24,01,09,1, 11.8,1,1, 7.760, 10211.770, 322.465, 52505.831 20/06/02,04:06:24,02,09,1, 11.8,1,1, 7.760, 10211.745, 322.443, 52505.852 20/06/02,04:06:24,03,09,1, 11.8,1,1, 7.760, 10211.756, 322.434, 52505.841 20/06/02,04:06:24,04,09,1, 11.8,1,1, 7.760, 10211.751, 322.370, 52505.757 20/06/02,04:06:24,05,09,1, 11.8,1,1, 7.760, 10211.731, 322.335, 52505.673 20/06/02,04:06:24,06,09,1, 11.8,1,1, 7.760, 10211.748, 322.311, 52505.642 20/06/02,04:06:24,07,09,1, 11.8,1,1, 7.760, 10211.740, 322.244, 52505.622 20/06/02,04:06:24,08,09,1, 11.8,1,1, 7.760, 10211.710, 322.226, 52505.569 20/06/02,04:06:24,09,09,1, 11.8,1,1, 7.760, 10211.711, 322.185, 52505.633 20/06/02,04:06:24,10,09,1, 11.8,1,1, 7.760, 10211.733, 322.147, 52505.655 20/06/02,04:06:24,11,09,1, 11.8,1,1, 7.760, 10211.696, 322.120, 52505.685 20/06/02,04:06:24,12,09,1, 11.8,1,1, 7.760, 10211.662, 322.080, 52505.615 20/06/02,04:06:24,13,09,1, 11.8,1,1, 7.760, 10211.668, 322.040, 52505.554 20/06/02,04:06:24,14,09,1, 11.8,1,1, 7.760, 10211.688, 322.024, 52505.477 20/06/02,04:06:24,15,09,1, 11.8,1,1, 7.760, 10211.671, 321.993, 52505.451 20/06/02,04:06:24,16,09,1, 11.8,1,1, 7.760, 10211.678, 321.960, 52505.402 20/06/02,04:06:24,17,09,1, 11.8,1,1, 7.760, 10211.651, 321.926, 52505.461 20/06/02,04:06:24,18,09,1, 11.8,1,1, 7.760, 10211.635, 321.911, 52505.484 20/06/02,04:06:24,19,09,1, 11.8,1,1, 7.760, 10211.652, 321.840, 52505.481 20/06/02,04:06:25,00,11,1, 11.9,1,1, 7.763, 10211.549, 321.176, 52504.980 20/06/02,04:06:25,01,11,1, 11.9,1,1, 7.763, 10211.609, 321.778, 52505.412 20/06/02,04:06:25,02,11,1, 11.9,1,1, 7.763, 10211.618, 321.712, 52505.345 20/06/02,04:06:25,03,11,1, 11.9,1,1, 7.763, 10211.607, 321.711, 52505.250 20/06/02,04:06:25,04,11,1, 11.9,1,1, 7.763, 10211.590, 321.655, 52505.210 20/06/02,04:06:25,05,11,1, 11.9,1,1, 7.763, 10211.625, 321.630, 52505.247 20/06/02,04:06:25,06,11,1, 11.9,1,1, 7.763, 10211.604, 321.609, 52505.265 20/06/02,04:06:25,07,11,1, 11.9,1,1, 7.763, 10211.608, 321.559, 52505.318 20/06/02,04:06:25,08,11,1, 11.9,1,1, 7.763, 10211.573, 321.575, 52505.312 20/06/02,04:06:25,09,11,1, 11.9,1,1, 7.763, 10211.586, 321.527, 52505.251 20/06/02,04:06:25,10,11,1, 11.9,1,1, 7.763, 10211.552, 321.483, 52505.228 20/06/02,04:06:25,11,11,1, 11.9,1,1, 7.763, 10211.588, 321.445, 52505.061 20/06/02,04:06:25,12,11,1, 11.9,1,1, 7.763, 10211.571, 321.432, 52505.038 20/06/02,04:06:25,13,11,1, 11.9,1,1, 7.763, 10211.550, 321.372, 52505.036 20/06/02,04:06:25,14,11,1, 11.9,1,1, 7.763, 10211.579, 321.347, 52505.058 20/06/02,04:06:25,15,11,1, 11.9,1,1, 7.763, 10211.554, 321.329, 52505.150 20/06/02,04:06:25,16,11,1, 11.9,1,1, 7.763, 10211.559, 321.303, 52505.160 20/06/02,04:06:25,17,11,1, 11.9,1,1, 7.763, 10211.551, 321.239, 52505.117 20/06/02,04:06:25,18,11,1, 11.9,1,1, 7.763, 10211.533, 321.228, 52505.083 20/06/02,04:06:25,19,11,1, 11.9,1,1, 7.763, 10211.556, 321.176, 52504.980 20/06/02,04:06:26,00,10,1, 11.9,1,1, 7.761, 10211.465, 320.555, 52504.549 20/06/02,04:06:26,01,10,1, 11.9,1,1, 7.761, 10211.559, 321.083, 52504.910 20/06/02,04:06:26,02,10,1, 11.9,1,1, 7.761, 10211.519, 321.091, 52504.923 20/06/02,04:06:26,03,10,1, 11.9,1,1, 7.761, 10211.509, 321.036, 52504.950 20/06/02,04:06:26,04,10,1, 11.9,1,1, 7.761, 10211.502, 321.019, 52505.005 20/06/02,04:06:26,05,10,1, 11.9,1,1, 7.761, 10211.507, 320.995, 52504.983 20/06/02,04:06:26,06,10,1, 11.9,1,1, 7.761, 10211.502, 320.946, 52504.951 20/06/02,04:06:26,07,10,1, 11.9,1,1, 7.761, 10211.484, 320.901, 52504.861 20/06/02,04:06:26,08,10,1, 11.9,1,1, 7.761, 10211.485, 320.861, 52504.794 20/06/02,04:06:26,09,10,1, 11.9,1,1, 7.761, 10211.490, 320.857, 52504.766 20/06/02,04:06:26,10,10,1, 11.9,1,1, 7.761, 10211.482, 320.827, 52504.750 20/06/02,04:06:26,11,10,1, 11.9,1,1, 7.761, 10211.478, 320.803, 52504.763 20/06/02,04:06:26,12,10,1, 11.9,1,1, 7.761, 10211.484, 320.796, 52504.787 20/06/02,04:06:26,13,10,1, 11.9,1,1, 7.761, 10211.478, 320.758, 52504.813 20/06/02,04:06:26,14,10,1, 11.9,1,1, 7.761, 10211.449, 320.697, 52504.776 20/06/02,04:06:26,15,10,1, 11.9,1,1, 7.761, 10211.456, 320.687, 52504.901 20/06/02,04:06:26,16,10,1, 11.9,1,1, 7.761, 10211.485, 320.663, 52504.621 20/06/02,04:06:26,17,10,1, 11.9,1,1, 7.761, 10211.455, 320.619, 52504.520 20/06/02,04:06:26,18,10,1, 11.9,1,1, 7.761, 10211.452, 320.581, 52504.542 20/06/02,04:06:26,19,10,1, 11.9,1,1, 7.761, 10211.471, 320.555, 52504.549 20/06/02,04:06:27,00,10,1, 11.8,1,1, 7.759, 10211.323, 319.945, 52504.296 20/06/02,04:06:27,01,10,1, 11.8,1,1, 7.759, 10211.433, 320.522, 52504.653 20/06/02,04:06:27,02,10,1, 11.8,1,1, 7.759, 10211.429, 320.459, 52504.602 20/06/02,04:06:27,03,10,1, 11.8,1,1, 7.759, 10211.403, 320.458, 52504.612 20/06/02,04:06:27,04,10,1, 11.8,1,1, 7.759, 10211.430, 320.409, 52504.541 20/06/02,04:06:27,05,10,1, 11.8,1,1, 7.759, 10211.407, 320.348, 52504.462 20/06/02,04:06:27,06,10,1, 11.8,1,1, 7.759, 10211.421, 320.351, 52504.413 20/06/02,04:06:27,07,10,1, 11.8,1,1, 7.759, 10211.431, 320.315, 52504.406 20/06/02,04:06:27,08,10,1, 11.8,1,1, 7.759, 10211.393, 320.269, 52504.422 20/06/02,04:06:27,09,10,1, 11.8,1,1, 7.759, 10211.415, 320.257, 52504.483 20/06/02,04:06:27,10,10,1, 11.8,1,1, 7.759, 10211.394, 320.211, 52504.496 20/06/02,04:06:27,11,10,1, 11.8,1,1, 7.759, 10211.390, 320.200, 52504.447 20/06/02,04:06:27,12,10,1, 11.8,1,1, 7.759, 10211.381, 320.184, 52504.456 20/06/02,04:06:27,13,10,1, 11.8,1,1, 7.759, 10211.401, 320.111, 52504.344 20/06/02,04:06:27,14,10,1, 11.8,1,1, 7.759, 10211.356, 320.078, 52504.234 20/06/02,04:06:27,15,10,1, 11.8,1,1, 7.759, 10211.343, 320.045, 52504.244 20/06/02,04:06:27,16,10,1, 11.8,1,1, 7.759, 10211.355, 320.016, 52504.238 20/06/02,04:06:27,17,10,1, 11.8,1,1, 7.759, 10211.371, 319.988, 52504.260 20/06/02,04:06:27,18,10,1, 11.8,1,1, 7.759, 10211.319, 319.977, 52504.352 20/06/02,04:06:27,19,10,1, 11.8,1,1, 7.759, 10211.330, 319.945, 52504.296 20/06/02,04:06:28,00,11,1, 11.9,1,1, 7.766, 10211.107, 319.314, 52503.840 20/06/02,04:06:28,01,11,1, 11.9,1,1, 7.766, 10211.309, 319.836, 52504.194 20/06/02,04:06:28,02,11,1, 11.9,1,1, 7.766, 10211.318, 319.811, 52504.092 20/06/02,04:06:28,03,11,1, 11.9,1,1, 7.766, 10211.297, 319.782, 52504.058 20/06/02,04:06:28,04,11,1, 11.9,1,1, 7.766, 10211.294, 319.762, 52504.033 20/06/02,04:06:28,05,11,1, 11.9,1,1, 7.766, 10211.287, 319.738, 52504.064 20/06/02,04:06:28,06,11,1, 11.9,1,1, 7.766, 10211.308, 319.694, 52504.126 20/06/02,04:06:28,07,11,1, 11.9,1,1, 7.766, 10211.263, 319.676, 52504.135 20/06/02,04:06:28,08,11,1, 11.9,1,1, 7.766, 10211.258, 319.643, 52504.094 20/06/02,04:06:28,09,11,1, 11.9,1,1, 7.766, 10211.225, 319.610, 52504.113 20/06/02,04:06:28,10,11,1, 11.9,1,1, 7.766, 10211.241, 319.582, 52504.016 20/06/02,04:06:28,11,11,1, 11.9,1,1, 7.766, 10211.203, 319.553, 52503.925 20/06/02,04:06:28,12,11,1, 11.9,1,1, 7.766, 10211.223, 319.532, 52503.924 20/06/02,04:06:28,13,11,1, 11.9,1,1, 7.766, 10211.187, 319.470, 52503.880 20/06/02,04:06:28,14,11,1, 11.9,1,1, 7.766, 10211.170, 319.459, 52503.937 20/06/02,04:06:28,15,11,1, 11.9,1,1, 7.766, 10211.171, 319.447, 52503.984 20/06/02,04:06:28,16,11,1, 11.9,1,1, 7.766, 10211.147, 319.415, 52504.016 20/06/02,04:06:28,17,11,1, 11.9,1,1, 7.766, 10211.116, 319.355, 52503.994 20/06/02,04:06:28,18,11,1, 11.9,1,1, 7.766, 10211.130, 319.331, 52503.932 20/06/02,04:06:28,19,11,1, 11.9,1,1, 7.766, 10211.114, 319.314, 52503.840 20/06/02,04:06:29,00,10,1, 11.9,1,1, 7.765, 10210.906, 318.726, 52503.320 20/06/02,04:06:29,01,10,1, 11.9,1,1, 7.765, 10211.096, 319.221, 52503.728 20/06/02,04:06:29,02,10,1, 11.9,1,1, 7.765, 10211.045, 319.198, 52503.763 20/06/02,04:06:29,03,10,1, 11.9,1,1, 7.765, 10211.062, 319.185, 52503.772 20/06/02,04:06:29,04,10,1, 11.9,1,1, 7.765, 10211.049, 319.149, 52503.803 20/06/02,04:06:29,05,10,1, 11.9,1,1, 7.765, 10211.038, 319.143, 52503.814 20/06/02,04:06:29,06,10,1, 11.9,1,1, 7.765, 10211.103, 319.045, 52503.032 20/06/02,04:06:29,07,10,1, 11.9,1,1, 7.765, 10210.988, 319.039, 52503.501 20/06/02,04:06:29,08,10,1, 11.9,1,1, 7.765, 10210.932, 319.059, 52503.565 20/06/02,04:06:29,09,10,1, 11.9,1,1, 7.765, 10210.967, 319.022, 52503.597 20/06/02,04:06:29,10,10,1, 11.9,1,1, 7.765, 10210.973, 318.997, 52503.529 20/06/02,04:06:29,11,10,1, 11.9,1,1, 7.765, 10210.972, 318.954, 52503.549 20/06/02,04:06:29,12,10,1, 11.9,1,1, 7.765, 10210.969, 318.945, 52503.554 20/06/02,04:06:29,13,10,1, 11.9,1,1, 7.765, 10210.981, 318.915, 52503.537 20/06/02,04:06:29,14,10,1, 11.9,1,1, 7.765, 10210.948, 318.869, 52503.541 20/06/02,04:06:29,15,10,1, 11.9,1,1, 7.765, 10210.905, 318.827, 52503.485 20/06/02,04:06:29,16,10,1, 11.9,1,1, 7.765, 10210.930, 318.825, 52503.442 20/06/02,04:06:29,17,10,1, 11.9,1,1, 7.765, 10210.896, 318.779, 52503.415 20/06/02,04:06:29,18,10,1, 11.9,1,1, 7.765, 10210.868, 318.767, 52503.365 20/06/02,04:06:29,19,10,1, 11.9,1,1, 7.765, 10210.908, 318.726, 52503.320 20/06/02,04:06:30,00,11,1, 11.9,1,1, 7.765, 10210.681, 318.241, 52503.048 20/06/02,04:06:30,01,11,1, 11.9,1,1, 7.765, 10210.850, 318.691, 52503.350 20/06/02,04:06:30,02,11,1, 11.9,1,1, 7.765, 10210.870, 318.707, 52503.414 20/06/02,04:06:30,03,11,1, 11.9,1,1, 7.765, 10210.875, 318.687, 52503.400 20/06/02,04:06:30,04,11,1, 11.9,1,1, 7.765, 10210.829, 318.623, 52503.367 20/06/02,04:06:30,05,11,1, 11.9,1,1, 7.765, 10210.842, 318.644, 52503.364 20/06/02,04:06:30,06,11,1, 11.9,1,1, 7.765, 10210.838, 318.592, 52503.378 20/06/02,04:06:30,07,11,1, 11.9,1,1, 7.765, 10210.841, 318.543, 52503.304 20/06/02,04:06:30,08,11,1, 11.9,1,1, 7.765, 10210.808, 318.524, 52503.297 20/06/02,04:06:30,09,11,1, 11.9,1,1, 7.765, 10210.803, 318.526, 52503.278 20/06/02,04:06:30,10,11,1, 11.9,1,1, 7.765, 10210.773, 318.496, 52503.262 20/06/02,04:06:30,11,11,1, 11.9,1,1, 7.765, 10210.772, 318.469, 52503.282 20/06/02,04:06:30,12,11,1, 11.9,1,1, 7.765, 10210.795, 318.431, 52503.192 20/06/02,04:06:30,13,11,1, 11.9,1,1, 7.765, 10210.746, 318.395, 52503.167 20/06/02,04:06:30,14,11,1, 11.9,1,1, 7.765, 10210.719, 318.386, 52503.208 20/06/02,04:06:30,15,11,1, 11.9,1,1, 7.765, 10210.727, 318.357, 52503.184 20/06/02,04:06:30,16,11,1, 11.9,1,1, 7.765, 10210.699, 318.305, 52503.155 20/06/02,04:06:30,17,11,1, 11.9,1,1, 7.765, 10210.732, 318.291, 52503.075 20/06/02,04:06:30,18,11,1, 11.9,1,1, 7.765, 10210.727, 318.262, 52503.086 20/06/02,04:06:30,19,11,1, 11.9,1,1, 7.765, 10210.689, 318.241, 52503.048 20/06/02,04:06:31,00,08,1, 11.9,1,1, 7.761, 10210.514, 317.638, 52502.523 20/06/02,04:06:31,01,08,1, 11.9,1,1, 7.761, 10210.672, 318.179, 52503.017 20/06/02,04:06:31,02,08,1, 11.9,1,1, 7.761, 10210.673, 318.146, 52503.039 20/06/02,04:06:31,03,08,1, 11.9,1,1, 7.761, 10210.670, 318.086, 52502.970 20/06/02,04:06:31,04,08,1, 11.9,1,1, 7.761, 10210.651, 318.078, 52502.959 20/06/02,04:06:31,05,08,1, 11.9,1,1, 7.761, 10210.651, 318.051, 52502.888 20/06/02,04:06:31,06,08,1, 11.9,1,1, 7.761, 10210.621, 318.003, 52502.886 20/06/02,04:06:31,07,08,1, 11.9,1,1, 7.761, 10210.601, 318.012, 52502.879 20/06/02,04:06:31,08,08,1, 11.9,1,1, 7.761, 10210.631, 317.980, 52502.872 20/06/02,04:06:31,09,08,1, 11.9,1,1, 7.761, 10210.616, 317.944, 52502.830 20/06/02,04:06:31,10,08,1, 11.9,1,1, 7.761, 10210.594, 317.886, 52502.790 20/06/02,04:06:31,11,08,1, 11.9,1,1, 7.761, 10210.597, 317.868, 52502.755 20/06/02,04:06:31,12,08,1, 11.9,1,1, 7.761, 10210.571, 317.860, 52502.762 20/06/02,04:06:31,13,08,1, 11.9,1,1, 7.761, 10210.584, 317.834, 52502.721 20/06/02,04:06:31,14,08,1, 11.9,1,1, 7.761, 10210.556, 317.775, 52502.661 20/06/02,04:06:31,15,08,1, 11.9,1,1, 7.761, 10210.540, 317.748, 52502.687 20/06/02,04:06:31,16,08,1, 11.9,1,1, 7.761, 10210.557, 317.703, 52502.577 20/06/02,04:06:31,17,08,1, 11.9,1,1, 7.761, 10210.526, 317.706, 52502.601 20/06/02,04:06:31,18,08,1, 11.9,1,1, 7.761, 10210.506, 317.678, 52502.621 20/06/02,04:06:31,19,08,1, 11.9,1,1, 7.761, 10210.516, 317.638, 52502.523 20/06/02,04:06:32,00,08,1, 11.9,1,1, 7.761, 10210.255, 317.046, 52502.118 20/06/02,04:06:32,01,08,1, 11.9,1,1, 7.761, 10210.492, 317.553, 52502.509 20/06/02,04:06:32,02,08,1, 11.9,1,1, 7.761, 10210.493, 317.538, 52502.467 20/06/02,04:06:32,03,08,1, 11.9,1,1, 7.761, 10210.478, 317.482, 52502.454 20/06/02,04:06:32,04,08,1, 11.9,1,1, 7.761, 10210.478, 317.486, 52502.460 20/06/02,04:06:32,05,08,1, 11.9,1,1, 7.761, 10210.412, 317.458, 52502.444 20/06/02,04:06:32,06,08,1, 11.9,1,1, 7.761, 10210.404, 317.429, 52502.367 20/06/02,04:06:32,07,08,1, 11.9,1,1, 7.761, 10210.381, 317.399, 52502.388 20/06/02,04:06:32,08,08,1, 11.9,1,1, 7.761, 10210.402, 317.368, 52502.325 20/06/02,04:06:32,09,08,1, 11.9,1,1, 7.761, 10210.388, 317.326, 52502.333 20/06/02,04:06:32,10,08,1, 11.9,1,1, 7.761, 10210.389, 317.300, 52502.286 20/06/02,04:06:32,11,08,1, 11.9,1,1, 7.761, 10210.342, 317.248, 52502.247 20/06/02,04:06:32,12,08,1, 11.9,1,1, 7.761, 10210.332, 317.261, 52502.244 20/06/02,04:06:32,13,08,1, 11.9,1,1, 7.761, 10210.331, 317.226, 52502.263 20/06/02,04:06:32,14,08,1, 11.9,1,1, 7.761, 10210.315, 317.195, 52502.182 20/06/02,04:06:32,15,08,1, 11.9,1,1, 7.761, 10210.298, 317.166, 52502.195 20/06/02,04:06:32,16,08,1, 11.9,1,1, 7.761, 10210.294, 317.111, 52502.175 20/06/02,04:06:32,17,08,1, 11.9,1,1, 7.761, 10210.295, 317.093, 52502.138 20/06/02,04:06:32,18,08,1, 11.9,1,1, 7.761, 10210.281, 317.080, 52502.143 20/06/02,04:06:32,19,08,1, 11.9,1,1, 7.761, 10210.256, 317.046, 52502.118 20/06/02,04:06:33,00,09,1, 11.9,1,1, 7.759, 10209.997, 316.565, 52501.728 20/06/02,04:06:33,01,09,1, 11.9,1,1, 7.759, 10210.247, 317.004, 52502.094 20/06/02,04:06:33,02,09,1, 11.9,1,1, 7.759, 10210.200, 316.968, 52502.029 20/06/02,04:06:33,03,09,1, 11.9,1,1, 7.759, 10210.215, 316.959, 52502.009 20/06/02,04:06:33,04,09,1, 11.9,1,1, 7.759, 10210.159, 316.919, 52502.030 20/06/02,04:06:33,05,09,1, 11.9,1,1, 7.759, 10210.187, 316.892, 52501.981 20/06/02,04:06:33,06,09,1, 11.9,1,1, 7.759, 10210.135, 316.880, 52502.029 20/06/02,04:06:33,07,09,1, 11.9,1,1, 7.759, 10210.148, 316.833, 52501.961 20/06/02,04:06:33,08,09,1, 11.9,1,1, 7.759, 10210.133, 316.816, 52501.937 20/06/02,04:06:33,09,09,1, 11.9,1,1, 7.759, 10210.119, 316.804, 52501.871 20/06/02,04:06:33,10,09,1, 11.9,1,1, 7.759, 10210.081, 316.777, 52501.858 20/06/02,04:06:33,11,09,1, 11.9,1,1, 7.759, 10210.079, 316.729, 52501.837 20/06/02,04:06:33,12,09,1, 11.9,1,1, 7.759, 10210.056, 316.719, 52501.793 20/06/02,04:06:33,13,09,1, 11.9,1,1, 7.759, 10210.084, 316.709, 52501.819 20/06/02,04:06:33,14,09,1, 11.9,1,1, 7.759, 10210.082, 316.688, 52501.783 20/06/02,04:06:33,15,09,1, 11.9,1,1, 7.759, 10210.025, 316.670, 52501.765 20/06/02,04:06:33,16,09,1, 11.9,1,1, 7.759, 10210.036, 316.618, 52501.751 20/06/02,04:06:33,17,09,1, 11.9,1,1, 7.759, 10210.042, 316.598, 52501.757 20/06/02,04:06:33,18,09,1, 11.9,1,1, 7.759, 10209.953, 316.599, 52501.773 20/06/02,04:06:33,19,09,1, 11.9,1,1, 7.759, 10210.000, 316.565, 52501.728 20/06/02,04:06:34,00,09,1, 11.9,1,1, 7.757, 10209.705, 316.110, 52501.331 20/06/02,04:06:34,01,09,1, 11.9,1,1, 7.757, 10209.942, 316.547, 52501.651 20/06/02,04:06:34,02,09,1, 11.9,1,1, 7.757, 10209.939, 316.490, 52501.595 20/06/02,04:06:34,03,09,1, 11.9,1,1, 7.757, 10209.949, 316.487, 52501.632 20/06/02,04:06:34,04,09,1, 11.9,1,1, 7.757, 10209.898, 316.462, 52501.594 20/06/02,04:06:34,05,09,1, 11.9,1,1, 7.757, 10209.913, 316.457, 52501.575 20/06/02,04:06:34,06,09,1, 11.9,1,1, 7.757, 10209.889, 316.401, 52501.544 20/06/02,04:06:34,07,09,1, 11.9,1,1, 7.757, 10209.832, 316.381, 52501.468 20/06/02,04:06:34,08,09,1, 11.9,1,1, 7.757, 10209.902, 316.387, 52501.443 20/06/02,04:06:34,09,09,1, 11.9,1,1, 7.757, 10209.821, 316.343, 52501.473 20/06/02,04:06:34,10,09,1, 11.9,1,1, 7.757, 10209.806, 316.320, 52501.468 20/06/02,04:06:34,11,09,1, 11.9,1,1, 7.757, 10209.812, 316.261, 52501.407 20/06/02,04:06:34,12,09,1, 11.9,1,1, 7.757, 10209.823, 316.258, 52501.443 20/06/02,04:06:34,13,09,1, 11.9,1,1, 7.757, 10209.805, 316.232, 52501.429 20/06/02,04:06:34,14,09,1, 11.9,1,1, 7.757, 10209.779, 316.218, 52501.401 20/06/02,04:06:34,15,09,1, 11.9,1,1, 7.757, 10209.763, 316.206, 52501.383 20/06/02,04:06:34,16,09,1, 11.9,1,1, 7.757, 10209.735, 316.148, 52501.308 20/06/02,04:06:34,17,09,1, 11.9,1,1, 7.757, 10209.722, 316.147, 52501.329 20/06/02,04:06:34,18,09,1, 11.9,1,1, 7.757, 10209.750, 316.132, 52501.328 20/06/02,04:06:34,19,09,1, 11.9,1,1, 7.757, 10209.708, 316.110, 52501.331 20/06/02,04:06:35,00,09,1, 11.9,1,1, 7.768, 10209.438, 315.556, 52500.865 20/06/02,04:06:35,01,09,1, 11.9,1,1, 7.768, 10209.678, 316.044, 52501.292 20/06/02,04:06:35,02,09,1, 11.9,1,1, 7.768, 10209.675, 316.027, 52501.170 20/06/02,04:06:35,03,09,1, 11.9,1,1, 7.768, 10209.648, 316.000, 52501.182 20/06/02,04:06:35,04,09,1, 11.9,1,1, 7.768, 10209.660, 315.962, 52501.143 20/06/02,04:06:35,05,09,1, 11.9,1,1, 7.768, 10209.628, 315.923, 52501.090 20/06/02,04:06:35,06,09,1, 11.9,1,1, 7.768, 10209.608, 315.911, 52501.070 20/06/02,04:06:35,07,09,1, 11.9,1,1, 7.768, 10209.590, 315.890, 52501.058 20/06/02,04:06:35,08,09,1, 11.9,1,1, 7.768, 10209.577, 315.847, 52501.019 20/06/02,04:06:35,09,09,1, 11.9,1,1, 7.768, 10209.585, 315.845, 52501.038 20/06/02,04:06:35,10,09,1, 11.9,1,1, 7.768, 10209.556, 315.800, 52500.996 20/06/02,04:06:35,11,09,1, 11.9,1,1, 7.768, 10209.554, 315.784, 52500.969 20/06/02,04:06:35,12,09,1, 11.9,1,1, 7.768, 10209.548, 315.755, 52500.957 20/06/02,04:06:35,13,09,1, 11.9,1,1, 7.768, 10209.533, 315.737, 52500.991 20/06/02,04:06:35,14,09,1, 11.9,1,1, 7.768, 10209.509, 315.709, 52500.899 20/06/02,04:06:35,15,09,1, 11.9,1,1, 7.768, 10209.506, 315.683, 52500.932 20/06/02,04:06:35,16,09,1, 11.9,1,1, 7.768, 10209.489, 315.654, 52500.930 20/06/02,04:06:35,17,09,1, 11.9,1,1, 7.768, 10209.482, 315.629, 52500.907 20/06/02,04:06:35,18,09,1, 11.9,1,1, 7.768, 10209.445, 315.594, 52500.862 20/06/02,04:06:35,19,09,1, 11.9,1,1, 7.768, 10209.441, 315.556, 52500.865 20/06/02,04:06:36,00,10,1, 11.9,1,1, 7.763, 10209.229, 315.042, 52500.463 20/06/02,04:06:36,01,10,1, 11.9,1,1, 7.763, 10209.423, 315.526, 52500.812 20/06/02,04:06:36,02,10,1, 11.9,1,1, 7.763, 10209.433, 315.508, 52500.810 20/06/02,04:06:36,03,10,1, 11.9,1,1, 7.763, 10209.425, 315.481, 52500.783 20/06/02,04:06:36,04,10,1, 11.9,1,1, 7.763, 10209.409, 315.414, 52500.597 20/06/02,04:06:36,05,10,1, 11.9,1,1, 7.763, 10209.441, 315.412, 52500.742 20/06/02,04:06:36,06,10,1, 11.9,1,1, 7.763, 10209.420, 315.389, 52500.724 20/06/02,04:06:36,07,10,1, 11.9,1,1, 7.763, 10209.378, 315.342, 52500.678 20/06/02,04:06:36,08,10,1, 11.9,1,1, 7.763, 10209.385, 315.348, 52500.702 20/06/02,04:06:36,09,10,1, 11.9,1,1, 7.763, 10209.368, 315.301, 52500.679 20/06/02,04:06:36,10,10,1, 11.9,1,1, 7.763, 10209.363, 315.302, 52500.670 20/06/02,04:06:36,11,10,1, 11.9,1,1, 7.763, 10209.343, 315.255, 52500.599 20/06/02,04:06:36,12,10,1, 11.9,1,1, 7.763, 10209.335, 315.231, 52500.590 20/06/02,04:06:36,13,10,1, 11.9,1,1, 7.763, 10209.330, 315.220, 52500.623 20/06/02,04:06:36,14,10,1, 11.9,1,1, 7.763, 10209.323, 315.166, 52500.536 20/06/02,04:06:36,15,10,1, 11.9,1,1, 7.763, 10209.299, 315.151, 52500.588 20/06/02,04:06:36,16,10,1, 11.9,1,1, 7.763, 10209.281, 315.134, 52500.551 20/06/02,04:06:36,17,10,1, 11.9,1,1, 7.763, 10209.282, 315.124, 52500.502 20/06/02,04:06:36,18,10,1, 11.9,1,1, 7.763, 10209.257, 315.093, 52500.494 20/06/02,04:06:36,19,10,1, 11.9,1,1, 7.763, 10209.237, 315.042, 52500.463 20/06/02,04:06:37,00,08,1, 11.8,1,1, 7.765, 10209.020, 314.653, 52500.131 20/06/02,04:06:37,01,08,1, 11.8,1,1, 7.765, 10209.244, 314.996, 52500.447 20/06/02,04:06:37,02,08,1, 11.8,1,1, 7.765, 10209.211, 314.991, 52500.412 20/06/02,04:06:37,03,08,1, 11.8,1,1, 7.765, 10209.220, 314.973, 52500.413 20/06/02,04:06:37,04,08,1, 11.8,1,1, 7.765, 10209.207, 314.937, 52500.358 20/06/02,04:06:37,05,08,1, 11.8,1,1, 7.765, 10209.195, 314.943, 52500.372 20/06/02,04:06:37,06,08,1, 11.8,1,1, 7.765, 10209.182, 314.896, 52500.378 20/06/02,04:06:37,07,08,1, 11.8,1,1, 7.765, 10209.190, 314.870, 52500.297 20/06/02,04:06:37,08,08,1, 11.8,1,1, 7.765, 10209.171, 314.878, 52500.306 20/06/02,04:06:37,09,08,1, 11.8,1,1, 7.765, 10209.128, 314.839, 52500.310 20/06/02,04:06:37,10,08,1, 11.8,1,1, 7.765, 10209.119, 314.839, 52500.301 20/06/02,04:06:37,11,08,1, 11.8,1,1, 7.765, 10209.125, 314.812, 52500.288 20/06/02,04:06:37,12,08,1, 11.8,1,1, 7.765, 10209.121, 314.799, 52500.210 20/06/02,04:06:37,13,08,1, 11.8,1,1, 7.765, 10209.101, 314.776, 52500.239 20/06/02,04:06:37,14,08,1, 11.8,1,1, 7.765, 10209.086, 314.753, 52500.219 20/06/02,04:06:37,15,08,1, 11.8,1,1, 7.765, 10209.069, 314.734, 52500.208 20/06/02,04:06:37,16,08,1, 11.8,1,1, 7.765, 10209.059, 314.699, 52500.202 20/06/02,04:06:37,17,08,1, 11.8,1,1, 7.765, 10209.028, 314.689, 52500.164 20/06/02,04:06:37,18,08,1, 11.8,1,1, 7.765, 10209.044, 314.664, 52500.121 20/06/02,04:06:37,19,08,1, 11.8,1,1, 7.765, 10209.021, 314.653, 52500.131 20/06/02,04:06:38,00,08,1, 11.9,1,1, 7.764, 10208.820, 314.472, 52499.841 20/06/02,04:06:38,01,08,1, 11.9,1,1, 7.764, 10208.998, 314.672, 52500.085 20/06/02,04:06:38,02,08,1, 11.9,1,1, 7.764, 10208.997, 314.667, 52500.098 20/06/02,04:06:38,03,08,1, 11.9,1,1, 7.764, 10208.962, 314.647, 52500.083 20/06/02,04:06:38,04,08,1, 11.9,1,1, 7.764, 10208.974, 314.607, 52500.070 20/06/02,04:06:38,05,08,1, 11.9,1,1, 7.764, 10208.944, 314.603, 52500.021 20/06/02,04:06:38,06,08,1, 11.9,1,1, 7.764, 10208.950, 314.599, 52500.043 20/06/02,04:06:38,07,08,1, 11.9,1,1, 7.764, 10208.924, 314.570, 52499.999 20/06/02,04:06:38,08,08,1, 11.9,1,1, 7.764, 10208.911, 314.567, 52499.968 20/06/02,04:06:38,09,08,1, 11.9,1,1, 7.764, 10208.918, 314.560, 52499.978 20/06/02,04:06:38,10,08,1, 11.9,1,1, 7.764, 10208.893, 314.543, 52499.958 20/06/02,04:06:38,11,08,1, 11.9,1,1, 7.764, 10208.893, 314.544, 52499.954 20/06/02,04:06:38,12,08,1, 11.9,1,1, 7.764, 10208.876, 314.528, 52499.917 20/06/02,04:06:38,13,08,1, 11.9,1,1, 7.764, 10208.848, 314.504, 52499.959 20/06/02,04:06:38,14,08,1, 11.9,1,1, 7.764, 10208.883, 314.495, 52499.894 20/06/02,04:06:38,15,08,1, 11.9,1,1, 7.764, 10208.849, 314.472, 52499.904 20/06/02,04:06:38,16,08,1, 11.9,1,1, 7.764, 10208.811, 314.479, 52499.863 20/06/02,04:06:38,17,08,1, 11.9,1,1, 7.764, 10208.821, 314.458, 52499.853 20/06/02,04:06:38,18,08,1, 11.9,1,1, 7.764, 10208.826, 314.480, 52499.845 20/06/02,04:06:38,19,08,1, 11.9,1,1, 7.764, 10208.823, 314.472, 52499.841 20/06/02,04:06:39,00,08,1, 11.9,1,1, 7.761, 10208.678, 314.364, 52499.629 20/06/02,04:06:39,01,08,1, 11.9,1,1, 7.761, 10208.790, 314.446, 52499.808 20/06/02,04:06:39,02,08,1, 11.9,1,1, 7.761, 10208.774, 314.433, 52499.802 20/06/02,04:06:39,03,08,1, 11.9,1,1, 7.761, 10208.780, 314.445, 52499.788 20/06/02,04:06:39,04,08,1, 11.9,1,1, 7.761, 10208.761, 314.458, 52499.792 20/06/02,04:06:39,05,08,1, 11.9,1,1, 7.761, 10208.753, 314.439, 52499.738 20/06/02,04:06:39,06,08,1, 11.9,1,1, 7.761, 10208.753, 314.438, 52499.721 20/06/02,04:06:39,07,08,1, 11.9,1,1, 7.761, 10208.747, 314.416, 52499.737 20/06/02,04:06:39,08,08,1, 11.9,1,1, 7.761, 10208.728, 314.429, 52499.726 20/06/02,04:06:39,09,08,1, 11.9,1,1, 7.761, 10208.712, 314.380, 52499.721 20/06/02,04:06:39,10,08,1, 11.9,1,1, 7.761, 10208.709, 314.388, 52499.671 20/06/02,04:06:39,11,08,1, 11.9,1,1, 7.761, 10208.713, 314.391, 52499.672 20/06/02,04:06:39,12,08,1, 11.9,1,1, 7.761, 10208.695, 314.401, 52499.687 20/06/02,04:06:39,13,08,1, 11.9,1,1, 7.761, 10208.707, 314.407, 52499.714 20/06/02,04:06:39,14,08,1, 11.9,1,1, 7.761, 10208.696, 314.396, 52499.631 20/06/02,04:06:39,15,08,1, 11.9,1,1, 7.761, 10208.681, 314.378, 52499.673 20/06/02,04:06:39,16,08,1, 11.9,1,1, 7.761, 10208.657, 314.371, 52499.624 20/06/02,04:06:39,17,08,1, 11.9,1,1, 7.761, 10208.675, 314.341, 52499.630 20/06/02,04:06:39,18,08,1, 11.9,1,1, 7.761, 10208.707, 314.360, 52499.658 20/06/02,04:06:39,19,08,1, 11.9,1,1, 7.761, 10208.684, 314.364, 52499.629 20/06/02,04:06:40,00,09,1, 11.8,1,1, 7.762, 10208.695, 314.170, 52499.247 20/06/02,04:06:40,01,09,1, 11.8,1,1, 7.762, 10208.696, 314.340, 52499.598 20/06/02,04:06:40,02,09,1, 11.8,1,1, 7.762, 10208.670, 314.336, 52499.539 20/06/02,04:06:40,03,09,1, 11.8,1,1, 7.762, 10208.701, 314.323, 52499.537 20/06/02,04:06:40,04,09,1, 11.8,1,1, 7.762, 10208.677, 314.333, 52499.518 20/06/02,04:06:40,05,09,1, 11.8,1,1, 7.762, 10208.675, 314.285, 52499.549 20/06/02,04:06:40,06,09,1, 11.8,1,1, 7.762, 10208.674, 314.275, 52499.502 20/06/02,04:06:40,07,09,1, 11.8,1,1, 7.762, 10208.677, 314.280, 52499.451 20/06/02,04:06:40,08,09,1, 11.8,1,1, 7.762, 10208.671, 314.274, 52499.466 20/06/02,04:06:40,09,09,1, 11.8,1,1, 7.762, 10208.667, 314.232, 52499.415 20/06/02,04:06:40,10,09,1, 11.8,1,1, 7.762, 10208.659, 314.240, 52499.399 20/06/02,04:06:40,11,09,1, 11.8,1,1, 7.762, 10208.691, 314.262, 52499.394 20/06/02,04:06:40,12,09,1, 11.8,1,1, 7.762, 10208.662, 314.228, 52499.391 20/06/02,04:06:40,13,09,1, 11.8,1,1, 7.762, 10208.683, 314.254, 52499.381 20/06/02,04:06:40,14,09,1, 11.8,1,1, 7.762, 10208.710, 314.247, 52499.370 20/06/02,04:06:40,15,09,1, 11.8,1,1, 7.762, 10208.695, 314.217, 52499.330 20/06/02,04:06:40,16,09,1, 11.8,1,1, 7.762, 10208.696, 314.185, 52499.321 20/06/02,04:06:40,17,09,1, 11.8,1,1, 7.762, 10208.706, 314.168, 52499.276 20/06/02,04:06:40,18,09,1, 11.8,1,1, 7.762, 10208.681, 314.176, 52499.267 20/06/02,04:06:40,19,09,1, 11.8,1,1, 7.762, 10208.700, 314.170, 52499.247 20/06/02,04:06:41,00,10,1, 11.9,1,1, 7.763, 10208.712, 313.833, 52498.772 20/06/02,04:06:41,01,10,1, 11.9,1,1, 7.763, 10208.708, 314.123, 52499.169 20/06/02,04:06:41,02,10,1, 11.9,1,1, 7.763, 10208.706, 314.096, 52499.159 20/06/02,04:06:41,03,10,1, 11.9,1,1, 7.763, 10208.716, 314.098, 52499.167 20/06/02,04:06:41,04,10,1, 11.9,1,1, 7.763, 10208.728, 314.090, 52499.130 20/06/02,04:06:41,05,10,1, 11.9,1,1, 7.763, 10208.726, 314.084, 52499.103 20/06/02,04:06:41,06,10,1, 11.9,1,1, 7.763, 10208.725, 314.033, 52499.082 20/06/02,04:06:41,07,10,1, 11.9,1,1, 7.763, 10208.719, 314.047, 52499.028 20/06/02,04:06:41,08,10,1, 11.9,1,1, 7.763, 10208.704, 314.017, 52498.947 20/06/02,04:06:41,09,10,1, 11.9,1,1, 7.763, 10208.712, 314.020, 52498.956 20/06/02,04:06:41,10,10,1, 11.9,1,1, 7.763, 10208.720, 314.005, 52499.003 20/06/02,04:06:41,11,10,1, 11.9,1,1, 7.763, 10208.736, 313.961, 52498.939 20/06/02,04:06:41,12,10,1, 11.9,1,1, 7.763, 10208.697, 313.928, 52498.943 20/06/02,04:06:41,13,10,1, 11.9,1,1, 7.763, 10208.708, 313.963, 52498.907 20/06/02,04:06:41,14,10,1, 11.9,1,1, 7.763, 10208.739, 313.936, 52498.871 20/06/02,04:06:41,15,10,1, 11.9,1,1, 7.763, 10208.723, 313.900, 52498.868 20/06/02,04:06:41,16,10,1, 11.9,1,1, 7.763, 10208.749, 313.889, 52498.837 20/06/02,04:06:41,17,10,1, 11.9,1,1, 7.763, 10208.739, 313.872, 52498.844 20/06/02,04:06:41,18,10,1, 11.9,1,1, 7.763, 10208.719, 313.842, 52498.821 20/06/02,04:06:41,19,10,1, 11.9,1,1, 7.763, 10208.716, 313.833, 52498.772 20/06/02,04:06:42,00,10,1, 11.9,1,1, 7.762, 10208.720, 313.411, 52498.334 20/06/02,04:06:42,01,10,1, 11.9,1,1, 7.762, 10208.718, 313.764, 52498.720 20/06/02,04:06:42,02,10,1, 11.9,1,1, 7.762, 10208.744, 313.775, 52498.674 20/06/02,04:06:42,03,10,1, 11.9,1,1, 7.762, 10208.736, 313.754, 52498.677 20/06/02,04:06:42,04,10,1, 11.9,1,1, 7.762, 10208.764, 313.723, 52498.674 20/06/02,04:06:42,05,10,1, 11.9,1,1, 7.762, 10208.748, 313.718, 52498.635 20/06/02,04:06:42,06,10,1, 11.9,1,1, 7.762, 10208.748, 313.700, 52498.635 20/06/02,04:06:42,07,10,1, 11.9,1,1, 7.762, 10208.740, 313.675, 52498.582 20/06/02,04:06:42,08,10,1, 11.9,1,1, 7.762, 10208.744, 313.651, 52498.564 20/06/02,04:06:42,09,10,1, 11.9,1,1, 7.762, 10208.751, 313.620, 52498.551 20/06/02,04:06:42,10,10,1, 11.9,1,1, 7.762, 10208.754, 313.618, 52498.668 20/06/02,04:06:42,11,10,1, 11.9,1,1, 7.762, 10208.714, 313.575, 52498.487 20/06/02,04:06:42,12,10,1, 11.9,1,1, 7.762, 10208.745, 313.567, 52498.443 20/06/02,04:06:42,13,10,1, 11.9,1,1, 7.762, 10208.745, 313.548, 52498.428 20/06/02,04:06:42,14,10,1, 11.9,1,1, 7.762, 10208.742, 313.501, 52498.379 20/06/02,04:06:42,15,10,1, 11.9,1,1, 7.762, 10208.738, 313.487, 52498.375 20/06/02,04:06:42,16,10,1, 11.9,1,1, 7.762, 10208.752, 313.469, 52498.344 20/06/02,04:06:42,17,10,1, 11.9,1,1, 7.762, 10208.740, 313.440, 52498.314 20/06/02,04:06:42,18,10,1, 11.9,1,1, 7.762, 10208.733, 313.416, 52498.301 20/06/02,04:06:42,19,10,1, 11.9,1,1, 7.762, 10208.728, 313.411, 52498.334 20/06/02,04:06:43,00,09,1, 11.9,1,1, 7.764, 10208.728, 312.846, 52497.815 20/06/02,04:06:43,01,09,1, 11.9,1,1, 7.764, 10208.737, 313.354, 52498.247 20/06/02,04:06:43,02,09,1, 11.9,1,1, 7.764, 10208.724, 313.342, 52498.231 20/06/02,04:06:43,03,09,1, 11.9,1,1, 7.764, 10208.743, 313.294, 52498.201 20/06/02,04:06:43,04,09,1, 11.9,1,1, 7.764, 10208.727, 313.251, 52498.156 20/06/02,04:06:43,05,09,1, 11.9,1,1, 7.764, 10208.727, 313.237, 52498.136 20/06/02,04:06:43,06,09,1, 11.9,1,1, 7.764, 10208.712, 313.219, 52498.122 20/06/02,04:06:43,07,09,1, 11.9,1,1, 7.764, 10208.716, 313.174, 52498.075 20/06/02,04:06:43,08,09,1, 11.9,1,1, 7.764, 10208.727, 313.155, 52498.080 20/06/02,04:06:43,09,09,1, 11.9,1,1, 7.764, 10208.732, 313.110, 52498.046 20/06/02,04:06:43,10,09,1, 11.9,1,1, 7.764, 10208.725, 313.090, 52498.024 20/06/02,04:06:43,11,09,1, 11.9,1,1, 7.764, 10208.722, 313.059, 52497.984 20/06/02,04:06:43,12,09,1, 11.9,1,1, 7.764, 10208.705, 313.051, 52497.979 20/06/02,04:06:43,13,09,1, 11.9,1,1, 7.764, 10208.723, 313.031, 52497.966 20/06/02,04:06:43,14,09,1, 11.9,1,1, 7.764, 10208.742, 313.002, 52497.940 20/06/02,04:06:43,15,09,1, 11.9,1,1, 7.764, 10208.733, 312.957, 52497.889 20/06/02,04:06:43,16,09,1, 11.9,1,1, 7.764, 10208.710, 312.938, 52497.859 20/06/02,04:06:43,17,09,1, 11.9,1,1, 7.764, 10208.708, 312.894, 52497.830 20/06/02,04:06:43,18,09,1, 11.9,1,1, 7.764, 10208.705, 312.871, 52497.833 20/06/02,04:06:43,19,09,1, 11.9,1,1, 7.764, 10208.734, 312.846, 52497.815 20/06/02,04:06:44,00,10,1, 11.9,1,1, 7.764, 10208.762, 312.301, 52497.427 20/06/02,04:06:44,01,10,1, 11.9,1,1, 7.764, 10208.721, 312.783, 52497.748 20/06/02,04:06:44,02,10,1, 11.9,1,1, 7.764, 10208.742, 312.759, 52497.715 20/06/02,04:06:44,03,10,1, 11.9,1,1, 7.764, 10208.738, 312.736, 52497.764 20/06/02,04:06:44,04,10,1, 11.9,1,1, 7.764, 10208.741, 312.723, 52497.744 20/06/02,04:06:44,05,10,1, 11.9,1,1, 7.764, 10208.755, 312.667, 52497.668 20/06/02,04:06:44,06,10,1, 11.9,1,1, 7.764, 10208.744, 312.665, 52497.624 20/06/02,04:06:44,07,10,1, 11.9,1,1, 7.764, 10208.756, 312.625, 52497.663 20/06/02,04:06:44,08,10,1, 11.9,1,1, 7.764, 10208.748, 312.599, 52497.650 20/06/02,04:06:44,09,10,1, 11.9,1,1, 7.764, 10208.738, 312.554, 52497.594 20/06/02,04:06:44,10,10,1, 11.9,1,1, 7.764, 10208.742, 312.512, 52497.573 20/06/02,04:06:44,11,10,1, 11.9,1,1, 7.764, 10208.751, 312.496, 52497.542 20/06/02,04:06:44,12,10,1, 11.9,1,1, 7.764, 10208.759, 312.460, 52497.529 20/06/02,04:06:44,13,10,1, 11.9,1,1, 7.764, 10208.764, 312.459, 52497.545 20/06/02,04:06:44,14,10,1, 11.9,1,1, 7.764, 10208.787, 312.422, 52497.506 20/06/02,04:06:44,15,10,1, 11.9,1,1, 7.764, 10208.785, 312.409, 52497.508 20/06/02,04:06:44,16,10,1, 11.9,1,1, 7.764, 10208.781, 312.376, 52497.486 20/06/02,04:06:44,17,10,1, 11.9,1,1, 7.764, 10208.777, 312.330, 52497.431 20/06/02,04:06:44,18,10,1, 11.9,1,1, 7.764, 10208.816, 312.314, 52497.458 20/06/02,04:06:44,19,10,1, 11.9,1,1, 7.764, 10208.763, 312.301, 52497.427 20/06/02,04:06:45,00,09,1, 11.9,1,1, 7.765, 10208.912, 311.779, 52496.987 20/06/02,04:06:45,01,09,1, 11.9,1,1, 7.765, 10208.807, 312.249, 52497.345 20/06/02,04:06:45,02,09,1, 11.9,1,1, 7.765, 10208.815, 312.211, 52497.311 20/06/02,04:06:45,03,09,1, 11.9,1,1, 7.765, 10208.836, 312.196, 52497.349 20/06/02,04:06:45,04,09,1, 11.9,1,1, 7.765, 10208.806, 312.134, 52497.309 20/06/02,04:06:45,05,09,1, 11.9,1,1, 7.765, 10208.820, 312.135, 52497.277 20/06/02,04:06:45,06,09,1, 11.9,1,1, 7.765, 10208.828, 312.106, 52497.277 20/06/02,04:06:45,07,09,1, 11.9,1,1, 7.765, 10208.809, 312.061, 52497.266 20/06/02,04:06:45,08,09,1, 11.9,1,1, 7.765, 10208.828, 312.010, 52497.217 20/06/02,04:06:45,09,09,1, 11.9,1,1, 7.765, 10208.824, 311.981, 52497.200 20/06/02,04:06:45,10,09,1, 11.9,1,1, 7.765, 10208.838, 311.979, 52497.230 20/06/02,04:06:45,11,09,1, 11.9,1,1, 7.765, 10208.838, 311.943, 52497.176 20/06/02,04:06:45,12,09,1, 11.9,1,1, 7.765, 10208.864, 311.932, 52497.175 20/06/02,04:06:45,13,09,1, 11.9,1,1, 7.765, 10208.878, 311.898, 52497.118 20/06/02,04:06:45,14,09,1, 11.9,1,1, 7.765, 10208.917, 311.905, 52497.169 20/06/02,04:06:45,15,09,1, 11.9,1,1, 7.765, 10208.902, 311.855, 52497.100 20/06/02,04:06:45,16,09,1, 11.9,1,1, 7.765, 10208.898, 311.807, 52497.075 20/06/02,04:06:45,17,09,1, 11.9,1,1, 7.765, 10208.907, 311.804, 52497.022 20/06/02,04:06:45,18,09,1, 11.9,1,1, 7.765, 10208.919, 311.780, 52497.011 20/06/02,04:06:45,19,09,1, 11.9,1,1, 7.765, 10208.920, 311.779, 52496.987 20/06/02,04:06:46,00,10,1, 11.8,1,1, 7.765, 10209.129, 311.264, 52496.621 20/06/02,04:06:46,01,10,1, 11.8,1,1, 7.765, 10208.961, 311.707, 52496.990 20/06/02,04:06:46,02,10,1, 11.8,1,1, 7.765, 10208.961, 311.671, 52497.000 20/06/02,04:06:46,03,10,1, 11.8,1,1, 7.765, 10208.975, 311.645, 52496.956 20/06/02,04:06:46,04,10,1, 11.8,1,1, 7.765, 10208.975, 311.652, 52496.955 20/06/02,04:06:46,05,10,1, 11.8,1,1, 7.765, 10209.004, 311.601, 52496.925 20/06/02,04:06:46,06,10,1, 11.8,1,1, 7.765, 10209.001, 311.569, 52496.899 20/06/02,04:06:46,07,10,1, 11.8,1,1, 7.765, 10209.025, 311.531, 52496.912 20/06/02,04:06:46,08,10,1, 11.8,1,1, 7.765, 10208.986, 311.514, 52496.857 20/06/02,04:06:46,09,10,1, 11.8,1,1, 7.765, 10209.043, 311.499, 52496.821 20/06/02,04:06:46,10,10,1, 11.8,1,1, 7.765, 10209.022, 311.475, 52496.849 20/06/02,04:06:46,11,10,1, 11.8,1,1, 7.765, 10209.048, 311.454, 52496.831 20/06/02,04:06:46,12,10,1, 11.8,1,1, 7.765, 10209.042, 311.416, 52496.796 20/06/02,04:06:46,13,10,1, 11.8,1,1, 7.765, 10209.029, 311.387, 52496.722 20/06/02,04:06:46,14,10,1, 11.8,1,1, 7.765, 10209.068, 311.377, 52496.631 20/06/02,04:06:46,15,10,1, 11.8,1,1, 7.765, 10209.051, 311.348, 52496.801 20/06/02,04:06:46,16,10,1, 11.8,1,1, 7.765, 10209.055, 311.328, 52496.740 20/06/02,04:06:46,17,10,1, 11.8,1,1, 7.765, 10209.083, 311.304, 52496.697 20/06/02,04:06:46,18,10,1, 11.8,1,1, 7.765, 10209.068, 311.270, 52496.691 20/06/02,04:06:46,19,10,1, 11.8,1,1, 7.765, 10209.132, 311.264, 52496.621 20/06/02,04:06:47,00,11,1, 11.8,1,1, 7.766, 10209.321, 310.863, 52496.261 20/06/02,04:06:47,01,11,1, 11.8,1,1, 7.766, 10209.117, 311.223, 52496.610 20/06/02,04:06:47,02,11,1, 11.8,1,1, 7.766, 10209.141, 311.194, 52496.543 20/06/02,04:06:47,03,11,1, 11.8,1,1, 7.766, 10209.146, 311.150, 52496.539 20/06/02,04:06:47,04,11,1, 11.8,1,1, 7.766, 10209.131, 311.152, 52496.533 20/06/02,04:06:47,05,11,1, 11.8,1,1, 7.766, 10209.159, 311.107, 52496.494 20/06/02,04:06:47,06,11,1, 11.8,1,1, 7.766, 10209.176, 311.089, 52496.555 20/06/02,04:06:47,07,11,1, 11.8,1,1, 7.766, 10209.185, 311.094, 52496.504 20/06/02,04:06:47,08,11,1, 11.8,1,1, 7.766, 10209.202, 311.071, 52496.466 20/06/02,04:06:47,09,11,1, 11.8,1,1, 7.766, 10209.176, 311.042, 52496.464 20/06/02,04:06:47,10,11,1, 11.8,1,1, 7.766, 10209.228, 311.032, 52496.406 20/06/02,04:06:47,11,11,1, 11.8,1,1, 7.766, 10209.218, 311.017, 52496.398 20/06/02,04:06:47,12,11,1, 11.8,1,1, 7.766, 10209.245, 310.967, 52496.400 20/06/02,04:06:47,13,11,1, 11.8,1,1, 7.766, 10209.256, 310.960, 52496.366 20/06/02,04:06:47,14,11,1, 11.8,1,1, 7.766, 10209.263, 310.939, 52496.328 20/06/02,04:06:47,15,11,1, 11.8,1,1, 7.766, 10209.288, 310.920, 52496.339 20/06/02,04:06:47,16,11,1, 11.8,1,1, 7.766, 10209.314, 310.909, 52496.322 20/06/02,04:06:47,17,11,1, 11.8,1,1, 7.766, 10209.340, 310.891, 52496.278 20/06/02,04:06:47,18,11,1, 11.8,1,1, 7.766, 10209.325, 310.897, 52496.310 20/06/02,04:06:47,19,11,1, 11.8,1,1, 7.766, 10209.327, 310.863, 52496.261 20/06/02,04:06:48,00,11,1, 11.9,1,1, 7.764, 10209.605, 310.494, 52495.843 20/06/02,04:06:48,01,11,1, 11.9,1,1, 7.764, 10209.356, 310.830, 52496.193 20/06/02,04:06:48,02,11,1, 11.9,1,1, 7.764, 10209.383, 310.813, 52496.173 20/06/02,04:06:48,03,11,1, 11.9,1,1, 7.764, 10209.394, 310.788, 52496.189 20/06/02,04:06:48,04,11,1, 11.9,1,1, 7.764, 10209.406, 310.771, 52496.149 20/06/02,04:06:48,05,11,1, 11.9,1,1, 7.764, 10209.429, 310.732, 52496.140 20/06/02,04:06:48,06,11,1, 11.9,1,1, 7.764, 10209.437, 310.732, 52496.127 20/06/02,04:06:48,07,11,1, 11.9,1,1, 7.764, 10209.423, 310.720, 52496.070 20/06/02,04:06:48,08,11,1, 11.9,1,1, 7.764, 10209.426, 310.707, 52496.066 20/06/02,04:06:48,09,11,1, 11.9,1,1, 7.764, 10209.449, 310.696, 52496.054 20/06/02,04:06:48,10,11,1, 11.9,1,1, 7.764, 10209.490, 310.656, 52496.038 20/06/02,04:06:48,11,11,1, 11.9,1,1, 7.764, 10209.493, 310.638, 52496.035 20/06/02,04:06:48,12,11,1, 11.9,1,1, 7.764, 10209.522, 310.611, 52495.987 20/06/02,04:06:48,13,11,1, 11.9,1,1, 7.764, 10209.510, 310.583, 52495.978 20/06/02,04:06:48,14,11,1, 11.9,1,1, 7.764, 10209.539, 310.592, 52495.955 20/06/02,04:06:48,15,11,1, 11.9,1,1, 7.764, 10209.541, 310.560, 52495.916 20/06/02,04:06:48,16,11,1, 11.9,1,1, 7.764, 10209.561, 310.567, 52495.951 20/06/02,04:06:48,17,11,1, 11.9,1,1, 7.764, 10209.604, 310.552, 52495.912 20/06/02,04:06:48,18,11,1, 11.9,1,1, 7.764, 10209.588, 310.551, 52495.865 20/06/02,04:06:48,19,11,1, 11.9,1,1, 7.764, 10209.610, 310.494, 52495.843 20/06/02,04:06:49,00,11,1, 11.9,1,1, 7.766, 10209.888, 310.167, 52495.466 20/06/02,04:06:49,01,11,1, 11.9,1,1, 7.766, 10209.636, 310.452, 52495.826 20/06/02,04:06:49,02,11,1, 11.9,1,1, 7.766, 10209.680, 310.437, 52495.763 20/06/02,04:06:49,03,11,1, 11.9,1,1, 7.766, 10209.670, 310.421, 52495.775 20/06/02,04:06:49,04,11,1, 11.9,1,1, 7.766, 10209.701, 310.431, 52495.755 20/06/02,04:06:49,05,11,1, 11.9,1,1, 7.766, 10209.709, 310.398, 52495.667 20/06/02,04:06:49,06,11,1, 11.9,1,1, 7.766, 10209.704, 310.375, 52495.678 20/06/02,04:06:49,07,11,1, 11.9,1,1, 7.766, 10209.730, 310.360, 52495.651 20/06/02,04:06:49,08,11,1, 11.9,1,1, 7.766, 10209.763, 310.332, 52495.639 20/06/02,04:06:49,09,11,1, 11.9,1,1, 7.766, 10209.760, 310.315, 52495.659 20/06/02,04:06:49,10,11,1, 11.9,1,1, 7.766, 10209.766, 310.297, 52495.614 20/06/02,04:06:49,11,11,1, 11.9,1,1, 7.766, 10209.777, 310.270, 52495.609 20/06/02,04:06:49,12,11,1, 11.9,1,1, 7.766, 10209.808, 310.247, 52495.587 20/06/02,04:06:49,13,11,1, 11.9,1,1, 7.766, 10209.828, 310.231, 52495.570 20/06/02,04:06:49,14,11,1, 11.9,1,1, 7.766, 10209.828, 310.229, 52495.552 20/06/02,04:06:49,15,11,1, 11.9,1,1, 7.766, 10209.816, 310.213, 52495.514 20/06/02,04:06:49,16,11,1, 11.9,1,1, 7.766, 10209.842, 310.195, 52495.501 20/06/02,04:06:49,17,11,1, 11.9,1,1, 7.766, 10209.842, 310.154, 52495.450 20/06/02,04:06:49,18,11,1, 11.9,1,1, 7.766, 10209.866, 310.160, 52495.481 20/06/02,04:06:49,19,11,1, 11.9,1,1, 7.766, 10209.892, 310.167, 52495.466 20/06/02,04:06:50,00,10,1, 11.9,1,1, 7.759, 10210.172, 309.791, 52495.073 20/06/02,04:06:50,01,10,1, 11.9,1,1, 7.759, 10209.920, 310.105, 52495.419 20/06/02,04:06:50,02,10,1, 11.9,1,1, 7.759, 10209.939, 310.085, 52495.372 20/06/02,04:06:50,03,10,1, 11.9,1,1, 7.759, 10209.934, 310.064, 52495.380 20/06/02,04:06:50,04,10,1, 11.9,1,1, 7.759, 10209.951, 310.043, 52495.354 20/06/02,04:06:50,05,10,1, 11.9,1,1, 7.759, 10209.948, 310.042, 52495.335 20/06/02,04:06:50,06,10,1, 11.9,1,1, 7.759, 10209.961, 310.028, 52495.320 20/06/02,04:06:50,07,10,1, 11.9,1,1, 7.759, 10209.998, 309.974, 52495.242 20/06/02,04:06:50,08,10,1, 11.9,1,1, 7.759, 10210.008, 309.997, 52495.231 20/06/02,04:06:50,09,10,1, 11.9,1,1, 7.759, 10210.037, 309.998, 52495.246 20/06/02,04:06:50,10,10,1, 11.9,1,1, 7.759, 10210.054, 309.960, 52495.213 20/06/02,04:06:50,11,10,1, 11.9,1,1, 7.759, 10210.029, 309.925, 52495.185 20/06/02,04:06:50,12,10,1, 11.9,1,1, 7.759, 10210.090, 309.905, 52495.166 20/06/02,04:06:50,13,10,1, 11.9,1,1, 7.759, 10210.060, 309.890, 52495.168 20/06/02,04:06:50,14,10,1, 11.9,1,1, 7.759, 10210.112, 309.886, 52495.142 20/06/02,04:06:50,15,10,1, 11.9,1,1, 7.759, 10210.094, 309.884, 52495.069 20/06/02,04:06:50,16,10,1, 11.9,1,1, 7.759, 10210.129, 309.864, 52495.117 20/06/02,04:06:50,17,10,1, 11.9,1,1, 7.759, 10210.128, 309.854, 52495.094 20/06/02,04:06:50,18,10,1, 11.9,1,1, 7.759, 10210.169, 309.796, 52495.021 20/06/02,04:06:50,19,10,1, 11.9,1,1, 7.759, 10210.174, 309.791, 52495.073 20/06/02,04:06:51,00,11,1, 11.9,1,1, 7.761, 10210.514, 309.516, 52494.746 20/06/02,04:06:51,01,11,1, 11.9,1,1, 7.761, 10210.206, 309.770, 52495.035 20/06/02,04:06:51,02,11,1, 11.9,1,1, 7.761, 10210.225, 309.739, 52495.029 20/06/02,04:06:51,03,11,1, 11.9,1,1, 7.761, 10210.269, 309.724, 52494.959 20/06/02,04:06:51,04,11,1, 11.9,1,1, 7.761, 10210.237, 309.714, 52494.949 20/06/02,04:06:51,05,11,1, 11.9,1,1, 7.761, 10210.269, 309.680, 52494.949 20/06/02,04:06:51,06,11,1, 11.9,1,1, 7.761, 10210.316, 309.696, 52494.951 20/06/02,04:06:51,07,11,1, 11.9,1,1, 7.761, 10210.292, 309.682, 52494.944 20/06/02,04:06:51,08,11,1, 11.9,1,1, 7.761, 10210.321, 309.644, 52494.900 20/06/02,04:06:51,09,11,1, 11.9,1,1, 7.761, 10210.350, 309.643, 52494.910 20/06/02,04:06:51,10,11,1, 11.9,1,1, 7.761, 10210.357, 309.626, 52494.893 20/06/02,04:06:51,11,11,1, 11.9,1,1, 7.761, 10210.389, 309.624, 52494.840 20/06/02,04:06:51,12,11,1, 11.9,1,1, 7.761, 10210.412, 309.628, 52494.890 20/06/02,04:06:51,13,11,1, 11.9,1,1, 7.761, 10210.396, 309.600, 52494.856 20/06/02,04:06:51,14,11,1, 11.9,1,1, 7.761, 10210.443, 309.588, 52494.778 20/06/02,04:06:51,15,11,1, 11.9,1,1, 7.761, 10210.470, 309.577, 52494.837 20/06/02,04:06:51,16,11,1, 11.9,1,1, 7.761, 10210.484, 309.561, 52494.797 20/06/02,04:06:51,17,11,1, 11.9,1,1, 7.761, 10210.499, 309.539, 52494.763 20/06/02,04:06:51,18,11,1, 11.9,1,1, 7.761, 10210.515, 309.547, 52494.759 20/06/02,04:06:51,19,11,1, 11.9,1,1, 7.761, 10210.522, 309.516, 52494.746 20/06/02,04:06:52,00,11,1, 11.9,1,1, 7.764, 10210.915, 309.281, 52494.545 20/06/02,04:06:52,01,11,1, 11.9,1,1, 7.764, 10210.564, 309.484, 52494.688 20/06/02,04:06:52,02,11,1, 11.9,1,1, 7.764, 10210.578, 309.473, 52494.529 20/06/02,04:06:52,03,11,1, 11.9,1,1, 7.764, 10210.598, 309.480, 52494.751 20/06/02,04:06:52,04,11,1, 11.9,1,1, 7.764, 10210.626, 309.440, 52494.707 20/06/02,04:06:52,05,11,1, 11.9,1,1, 7.764, 10210.652, 309.423, 52494.652 20/06/02,04:06:52,06,11,1, 11.9,1,1, 7.764, 10210.640, 309.431, 52494.670 20/06/02,04:06:52,07,11,1, 11.9,1,1, 7.764, 10210.705, 309.403, 52494.647 20/06/02,04:06:52,08,11,1, 11.9,1,1, 7.764, 10210.683, 309.402, 52494.579 20/06/02,04:06:52,09,11,1, 11.9,1,1, 7.764, 10210.724, 309.378, 52494.638 20/06/02,04:06:52,10,11,1, 11.9,1,1, 7.764, 10210.735, 309.363, 52494.616 20/06/02,04:06:52,11,11,1, 11.9,1,1, 7.764, 10210.764, 309.361, 52494.603 20/06/02,04:06:52,12,11,1, 11.9,1,1, 7.764, 10210.785, 309.363, 52494.626 20/06/02,04:06:52,13,11,1, 11.9,1,1, 7.764, 10210.810, 309.368, 52494.573 20/06/02,04:06:52,14,11,1, 11.9,1,1, 7.764, 10210.819, 309.343, 52494.553 20/06/02,04:06:52,15,11,1, 11.9,1,1, 7.764, 10210.822, 309.328, 52494.583 20/06/02,04:06:52,16,11,1, 11.9,1,1, 7.764, 10210.856, 309.311, 52494.537 20/06/02,04:06:52,17,11,1, 11.9,1,1, 7.764, 10210.878, 309.299, 52494.539 20/06/02,04:06:52,18,11,1, 11.9,1,1, 7.764, 10210.911, 309.272, 52494.544 20/06/02,04:06:52,19,11,1, 11.9,1,1, 7.764, 10210.915, 309.281, 52494.545 20/06/02,04:06:53,00,09,1, 11.9,1,1, 7.763, 10211.290, 309.016, 52494.281 20/06/02,04:06:53,01,09,1, 11.9,1,1, 7.763, 10210.945, 309.206, 52494.486 20/06/02,04:06:53,02,09,1, 11.9,1,1, 7.763, 10210.946, 309.248, 52494.473 20/06/02,04:06:53,03,09,1, 11.9,1,1, 7.763, 10210.967, 309.231, 52494.470 20/06/02,04:06:53,04,09,1, 11.9,1,1, 7.763, 10211.000, 309.231, 52494.504 20/06/02,04:06:53,05,09,1, 11.9,1,1, 7.763, 10211.045, 309.198, 52494.423 20/06/02,04:06:53,06,09,1, 11.9,1,1, 7.763, 10211.058, 309.176, 52494.424 20/06/02,04:06:53,07,09,1, 11.9,1,1, 7.763, 10211.077, 309.167, 52494.394 20/06/02,04:06:53,08,09,1, 11.9,1,1, 7.763, 10211.076, 309.164, 52494.410 20/06/02,04:06:53,09,09,1, 11.9,1,1, 7.763, 10211.156, 309.141, 52494.384 20/06/02,04:06:53,10,09,1, 11.9,1,1, 7.763, 10211.167, 309.135, 52494.402 20/06/02,04:06:53,11,09,1, 11.9,1,1, 7.763, 10211.128, 309.108, 52494.336 20/06/02,04:06:53,12,09,1, 11.9,1,1, 7.763, 10211.169, 309.086, 52494.328 20/06/02,04:06:53,13,09,1, 11.9,1,1, 7.763, 10211.226, 309.105, 52494.328 20/06/02,04:06:53,14,09,1, 11.9,1,1, 7.763, 10211.224, 309.089, 52494.337 20/06/02,04:06:53,15,09,1, 11.9,1,1, 7.763, 10211.249, 309.075, 52494.341 20/06/02,04:06:53,16,09,1, 11.9,1,1, 7.763, 10211.278, 309.052, 52494.235 20/06/02,04:06:53,17,09,1, 11.9,1,1, 7.763, 10211.282, 309.035, 52494.271 20/06/02,04:06:53,18,09,1, 11.9,1,1, 7.763, 10211.302, 309.068, 52494.274 20/06/02,04:06:53,19,09,1, 11.9,1,1, 7.763, 10211.293, 309.016, 52494.281 20/06/02,04:06:54,00,09,1, 11.8,1,1, 7.767, 10211.816, 308.689, 52494.021 20/06/02,04:06:54,01,09,1, 11.8,1,1, 7.767, 10211.369, 308.979, 52494.215 20/06/02,04:06:54,02,09,1, 11.8,1,1, 7.767, 10211.408, 308.986, 52494.203 20/06/02,04:06:54,03,09,1, 11.8,1,1, 7.767, 10211.418, 308.975, 52494.213 20/06/02,04:06:54,04,09,1, 11.8,1,1, 7.767, 10211.457, 308.956, 52494.209 20/06/02,04:06:54,05,09,1, 11.8,1,1, 7.767, 10211.456, 308.974, 52494.214 20/06/02,04:06:54,06,09,1, 11.8,1,1, 7.767, 10211.476, 308.904, 52494.195 20/06/02,04:06:54,07,09,1, 11.8,1,1, 7.767, 10211.502, 308.901, 52494.133 20/06/02,04:06:54,08,09,1, 11.8,1,1, 7.767, 10211.550, 308.897, 52494.153 20/06/02,04:06:54,09,09,1, 11.8,1,1, 7.767, 10211.538, 308.871, 52494.173 20/06/02,04:06:54,10,09,1, 11.8,1,1, 7.767, 10211.591, 308.864, 52494.132 20/06/02,04:06:54,11,09,1, 11.8,1,1, 7.767, 10211.595, 308.853, 52494.100 20/06/02,04:06:54,12,09,1, 11.8,1,1, 7.767, 10211.599, 308.807, 52494.082 20/06/02,04:06:54,13,09,1, 11.8,1,1, 7.767, 10211.655, 308.802, 52494.091 20/06/02,04:06:54,14,09,1, 11.8,1,1, 7.767, 10211.683, 308.818, 52494.109 20/06/02,04:06:54,15,09,1, 11.8,1,1, 7.767, 10211.691, 308.780, 52494.093 20/06/02,04:06:54,16,09,1, 11.8,1,1, 7.767, 10211.729, 308.775, 52494.121 20/06/02,04:06:54,17,09,1, 11.8,1,1, 7.767, 10211.750, 308.736, 52494.049 20/06/02,04:06:54,18,09,1, 11.8,1,1, 7.767, 10211.791, 308.722, 52494.014 20/06/02,04:06:54,19,09,1, 11.8,1,1, 7.767, 10211.816, 308.689, 52494.021 20/06/02,04:06:55,00,11,1, 11.9,1,1, 7.766, 10212.342, 308.322, 52493.733 20/06/02,04:06:55,01,11,1, 11.9,1,1, 7.766, 10211.858, 308.641, 52493.973 20/06/02,04:06:55,02,11,1, 11.9,1,1, 7.766, 10211.878, 308.634, 52493.991 20/06/02,04:06:55,03,11,1, 11.9,1,1, 7.766, 10211.927, 308.652, 52493.992 20/06/02,04:06:55,04,11,1, 11.9,1,1, 7.766, 10211.946, 308.633, 52493.941 20/06/02,04:06:55,05,11,1, 11.9,1,1, 7.766, 10211.960, 308.592, 52493.979 20/06/02,04:06:55,06,11,1, 11.9,1,1, 7.766, 10212.027, 308.581, 52493.916 20/06/02,04:06:55,07,11,1, 11.9,1,1, 7.766, 10212.040, 308.579, 52493.919 20/06/02,04:06:55,08,11,1, 11.9,1,1, 7.766, 10212.053, 308.552, 52493.922 20/06/02,04:06:55,09,11,1, 11.9,1,1, 7.766, 10212.082, 308.495, 52493.900 20/06/02,04:06:55,10,11,1, 11.9,1,1, 7.766, 10212.083, 308.505, 52493.844 20/06/02,04:06:55,11,11,1, 11.9,1,1, 7.766, 10212.128, 308.483, 52493.823 20/06/02,04:06:55,12,11,1, 11.9,1,1, 7.766, 10212.145, 308.416, 52493.775 20/06/02,04:06:55,13,11,1, 11.9,1,1, 7.766, 10212.207, 308.466, 52493.835 20/06/02,04:06:55,14,11,1, 11.9,1,1, 7.766, 10212.208, 308.407, 52493.785 20/06/02,04:06:55,15,11,1, 11.9,1,1, 7.766, 10212.273, 308.393, 52493.781 20/06/02,04:06:55,16,11,1, 11.9,1,1, 7.766, 10212.276, 308.393, 52493.774 20/06/02,04:06:55,17,11,1, 11.9,1,1, 7.766, 10212.317, 308.367, 52493.729 20/06/02,04:06:55,18,11,1, 11.9,1,1, 7.766, 10212.321, 308.321, 52493.760 20/06/02,04:06:55,19,11,1, 11.9,1,1, 7.766, 10212.347, 308.322, 52493.733 20/06/02,04:06:56,00,10,1, 11.8,1,1, 7.765, 10212.876, 307.966, 52493.446 20/06/02,04:06:56,01,10,1, 11.8,1,1, 7.765, 10212.406, 308.284, 52493.726 20/06/02,04:06:56,02,10,1, 11.8,1,1, 7.765, 10212.406, 308.273, 52493.686 20/06/02,04:06:56,03,10,1, 11.8,1,1, 7.765, 10212.450, 308.243, 52493.670 20/06/02,04:06:56,04,10,1, 11.8,1,1, 7.765, 10212.463, 308.222, 52493.663 20/06/02,04:06:56,05,10,1, 11.8,1,1, 7.765, 10212.510, 308.212, 52493.683 20/06/02,04:06:56,06,10,1, 11.8,1,1, 7.765, 10212.536, 308.210, 52493.628 20/06/02,04:06:56,07,10,1, 11.8,1,1, 7.765, 10212.555, 308.163, 52493.639 20/06/02,04:06:56,08,10,1, 11.8,1,1, 7.765, 10212.597, 308.154, 52493.633 20/06/02,04:06:56,09,10,1, 11.8,1,1, 7.765, 10212.617, 308.137, 52493.580 20/06/02,04:06:56,10,10,1, 11.8,1,1, 7.765, 10212.640, 308.144, 52493.572 20/06/02,04:06:56,11,10,1, 11.8,1,1, 7.765, 10212.668, 308.101, 52493.553 20/06/02,04:06:56,12,10,1, 11.8,1,1, 7.765, 10212.704, 308.088, 52493.580 20/06/02,04:06:56,13,10,1, 11.8,1,1, 7.765, 10212.728, 308.064, 52493.547 20/06/02,04:06:56,14,10,1, 11.8,1,1, 7.765, 10212.738, 308.051, 52493.533 20/06/02,04:06:56,15,10,1, 11.8,1,1, 7.765, 10212.768, 308.050, 52493.499 20/06/02,04:06:56,16,10,1, 11.8,1,1, 7.765, 10212.801, 308.037, 52493.503 20/06/02,04:06:56,17,10,1, 11.8,1,1, 7.765, 10212.827, 308.001, 52493.471 20/06/02,04:06:56,18,10,1, 11.8,1,1, 7.765, 10212.871, 307.980, 52493.511 20/06/02,04:06:56,19,10,1, 11.8,1,1, 7.765, 10212.879, 307.966, 52493.446 20/06/02,04:06:57,00,10,1, 11.8,1,1, 7.764, 10213.485, 307.708, 52493.150 20/06/02,04:06:57,01,10,1, 11.8,1,1, 7.764, 10212.977, 307.936, 52493.405 20/06/02,04:06:57,02,10,1, 11.8,1,1, 7.764, 10212.974, 307.918, 52493.440 20/06/02,04:06:57,03,10,1, 11.8,1,1, 7.764, 10213.021, 307.903, 52493.364 20/06/02,04:06:57,04,10,1, 11.8,1,1, 7.764, 10213.032, 307.887, 52493.377 20/06/02,04:06:57,05,10,1, 11.8,1,1, 7.764, 10213.086, 307.859, 52493.373 20/06/02,04:06:57,06,10,1, 11.8,1,1, 7.764, 10213.088, 307.873, 52493.312 20/06/02,04:06:57,07,10,1, 11.8,1,1, 7.764, 10213.133, 307.889, 52493.327 20/06/02,04:06:57,08,10,1, 11.8,1,1, 7.764, 10213.144, 307.841, 52493.342 20/06/02,04:06:57,09,10,1, 11.8,1,1, 7.764, 10213.182, 307.837, 52493.278 20/06/02,04:06:57,10,10,1, 11.8,1,1, 7.764, 10213.230, 307.807, 52493.324 20/06/02,04:06:57,11,10,1, 11.8,1,1, 7.764, 10213.239, 307.783, 52493.285 20/06/02,04:06:57,12,10,1, 11.8,1,1, 7.764, 10213.281, 307.764, 52493.245 20/06/02,04:06:57,13,10,1, 11.8,1,1, 7.764, 10213.301, 307.733, 52493.270 20/06/02,04:06:57,14,10,1, 11.8,1,1, 7.764, 10213.298, 307.752, 52493.232 20/06/02,04:06:57,15,10,1, 11.8,1,1, 7.764, 10213.381, 307.743, 52493.214 20/06/02,04:06:57,16,10,1, 11.8,1,1, 7.764, 10213.398, 307.721, 52493.201 20/06/02,04:06:57,17,10,1, 11.8,1,1, 7.764, 10213.396, 307.719, 52493.188 20/06/02,04:06:57,18,10,1, 11.8,1,1, 7.764, 10213.465, 307.711, 52493.183 20/06/02,04:06:57,19,10,1, 11.8,1,1, 7.764, 10213.485, 307.708, 52493.150 20/06/02,04:06:58,00,10,1, 11.9,1,1, 7.767, 10214.086, 307.479, 52492.865 20/06/02,04:06:58,01,10,1, 11.9,1,1, 7.767, 10213.526, 307.667, 52493.120 20/06/02,04:06:58,02,10,1, 11.9,1,1, 7.767, 10213.562, 307.651, 52493.101 20/06/02,04:06:58,03,10,1, 11.9,1,1, 7.767, 10213.591, 307.627, 52493.119 20/06/02,04:06:58,04,10,1, 11.9,1,1, 7.767, 10213.627, 307.639, 52493.118 20/06/02,04:06:58,05,10,1, 11.9,1,1, 7.767, 10213.645, 307.631, 52493.050 20/06/02,04:06:58,06,10,1, 11.9,1,1, 7.767, 10213.704, 307.593, 52493.043 20/06/02,04:06:58,07,10,1, 11.9,1,1, 7.767, 10213.719, 307.615, 52493.030 20/06/02,04:06:58,08,10,1, 11.9,1,1, 7.767, 10213.754, 307.598, 52492.984 20/06/02,04:06:58,09,10,1, 11.9,1,1, 7.767, 10213.785, 307.588, 52493.003 20/06/02,04:06:58,10,10,1, 11.9,1,1, 7.767, 10213.814, 307.563, 52492.966 20/06/02,04:06:58,11,10,1, 11.9,1,1, 7.767, 10213.844, 307.570, 52492.965 20/06/02,04:06:58,12,10,1, 11.9,1,1, 7.767, 10213.894, 307.550, 52492.969 20/06/02,04:06:58,13,10,1, 11.9,1,1, 7.767, 10213.908, 307.520, 52492.907 20/06/02,04:06:58,14,10,1, 11.9,1,1, 7.767, 10213.949, 307.516, 52492.921 20/06/02,04:06:58,15,10,1, 11.9,1,1, 7.767, 10213.961, 307.494, 52492.910 20/06/02,04:06:58,16,10,1, 11.9,1,1, 7.767, 10213.990, 307.515, 52492.917 20/06/02,04:06:58,17,10,1, 11.9,1,1, 7.767, 10214.038, 307.512, 52492.909 20/06/02,04:06:58,18,10,1, 11.9,1,1, 7.767, 10214.087, 307.476, 52492.866 20/06/02,04:06:58,19,10,1, 11.9,1,1, 7.767, 10214.092, 307.479, 52492.865 20/06/02,04:06:59,00,10,1, 11.9,1,1, 7.766, 10214.753, 307.288, 52492.567 20/06/02,04:06:59,01,10,1, 11.9,1,1, 7.766, 10214.177, 307.467, 52492.809 20/06/02,04:06:59,02,10,1, 11.9,1,1, 7.766, 10214.194, 307.466, 52492.793 20/06/02,04:06:59,03,10,1, 11.9,1,1, 7.766, 10214.214, 307.453, 52492.816 20/06/02,04:06:59,04,10,1, 11.9,1,1, 7.766, 10214.254, 307.422, 52492.785 20/06/02,04:06:59,05,10,1, 11.9,1,1, 7.766, 10214.272, 307.424, 52492.771 20/06/02,04:06:59,06,10,1, 11.9,1,1, 7.766, 10214.349, 307.420, 52492.741 20/06/02,04:06:59,07,10,1, 11.9,1,1, 7.766, 10214.368, 307.407, 52492.707 20/06/02,04:06:59,08,10,1, 11.9,1,1, 7.766, 10214.378, 307.408, 52492.728 20/06/02,04:06:59,09,10,1, 11.9,1,1, 7.766, 10214.418, 307.376, 52492.676 20/06/02,04:06:59,10,10,1, 11.9,1,1, 7.766, 10214.472, 307.390, 52492.671 20/06/02,04:06:59,11,10,1, 11.9,1,1, 7.766, 10214.502, 307.361, 52492.643 20/06/02,04:06:59,12,10,1, 11.9,1,1, 7.766, 10214.515, 307.346, 52492.625 20/06/02,04:06:59,13,10,1, 11.9,1,1, 7.766, 10214.569, 307.357, 52492.662 20/06/02,04:06:59,14,10,1, 11.9,1,1, 7.766, 10214.619, 307.369, 52492.611 20/06/02,04:06:59,15,10,1, 11.9,1,1, 7.766, 10214.639, 307.328, 52492.601 20/06/02,04:06:59,16,10,1, 11.9,1,1, 7.766, 10214.649, 307.328, 52492.566 20/06/02,04:06:59,17,10,1, 11.9,1,1, 7.766, 10214.665, 307.339, 52492.515 20/06/02,04:06:59,18,10,1, 11.9,1,1, 7.766, 10214.704, 307.293, 52492.521 20/06/02,04:06:59,19,10,1, 11.9,1,1, 7.766, 10214.760, 307.288, 52492.567 20/06/02,04:07:00,00,11,1, 11.9,1,1, 7.765, 10215.396, 307.114, 52492.207 20/06/02,04:07:00,01,11,1, 11.9,1,1, 7.765, 10214.835, 307.260, 52492.500 20/06/02,04:07:00,02,11,1, 11.9,1,1, 7.765, 10214.854, 307.246, 52492.508 20/06/02,04:07:00,03,11,1, 11.9,1,1, 7.765, 10214.881, 307.272, 52492.465 20/06/02,04:07:00,04,11,1, 11.9,1,1, 7.765, 10214.938, 307.256, 52492.427 20/06/02,04:07:00,05,11,1, 11.9,1,1, 7.765, 10214.991, 307.276, 52492.457 20/06/02,04:07:00,06,11,1, 11.9,1,1, 7.765, 10214.987, 307.247, 52492.361 20/06/02,04:07:00,07,11,1, 11.9,1,1, 7.765, 10215.021, 307.235, 52492.364 20/06/02,04:07:00,08,11,1, 11.9,1,1, 7.765, 10215.072, 307.235, 52492.372 20/06/02,04:07:00,09,11,1, 11.9,1,1, 7.765, 10215.088, 307.192, 52492.338 20/06/02,04:07:00,10,11,1, 11.9,1,1, 7.765, 10215.137, 307.232, 52492.359 20/06/02,04:07:00,11,11,1, 11.9,1,1, 7.765, 10215.173, 307.178, 52492.305 20/06/02,04:07:00,12,11,1, 11.9,1,1, 7.765, 10215.207, 307.207, 52492.334 20/06/02,04:07:00,13,11,1, 11.9,1,1, 7.765, 10215.248, 307.185, 52492.276 20/06/02,04:07:00,14,11,1, 11.9,1,1, 7.765, 10215.276, 307.144, 52492.252 20/06/02,04:07:00,15,11,1, 11.9,1,1, 7.765, 10215.295, 307.164, 52492.467 20/06/02,04:07:00,16,11,1, 11.9,1,1, 7.765, 10215.320, 307.149, 52492.246 20/06/02,04:07:00,17,11,1, 11.9,1,1, 7.765, 10215.391, 307.148, 52492.209 20/06/02,04:07:00,18,11,1, 11.9,1,1, 7.765, 10215.396, 307.134, 52492.185 20/06/02,04:07:00,19,11,1, 11.9,1,1, 7.765, 10215.398, 307.114, 52492.207 20/06/02,04:07:01,00,11,1, 11.9,1,1, 7.764, 10216.130, 306.890, 52491.817 20/06/02,04:07:01,01,11,1, 11.9,1,1, 7.764, 10215.483, 307.095, 52492.159 20/06/02,04:07:01,02,11,1, 11.9,1,1, 7.764, 10215.540, 307.098, 52492.113 20/06/02,04:07:01,03,11,1, 11.9,1,1, 7.764, 10215.544, 307.066, 52492.092 20/06/02,04:07:01,04,11,1, 11.9,1,1, 7.764, 10215.609, 307.083, 52492.130 20/06/02,04:07:01,05,11,1, 11.9,1,1, 7.764, 10215.636, 307.045, 52492.086 20/06/02,04:07:01,06,11,1, 11.9,1,1, 7.764, 10215.648, 307.034, 52492.066 20/06/02,04:07:01,07,11,1, 11.9,1,1, 7.764, 10215.691, 307.034, 52492.041 20/06/02,04:07:01,08,11,1, 11.9,1,1, 7.764, 10215.746, 307.010, 52491.991 20/06/02,04:07:01,09,11,1, 11.9,1,1, 7.764, 10215.761, 307.007, 52491.984 20/06/02,04:07:01,10,11,1, 11.9,1,1, 7.764, 10215.810, 306.995, 52491.973 20/06/02,04:07:01,11,11,1, 11.9,1,1, 7.764, 10215.848, 306.987, 52491.973 20/06/02,04:07:01,12,11,1, 11.9,1,1, 7.764, 10215.880, 306.973, 52491.980 20/06/02,04:07:01,13,11,1, 11.9,1,1, 7.764, 10215.902, 306.957, 52491.940 20/06/02,04:07:01,14,11,1, 11.9,1,1, 7.764, 10215.947, 306.931, 52491.916 20/06/02,04:07:01,15,11,1, 11.9,1,1, 7.764, 10215.996, 306.919, 52491.890 20/06/02,04:07:01,16,11,1, 11.9,1,1, 7.764, 10216.032, 306.923, 52491.885 20/06/02,04:07:01,17,11,1, 11.9,1,1, 7.764, 10216.052, 306.908, 52491.859 20/06/02,04:07:01,18,11,1, 11.9,1,1, 7.764, 10216.086, 306.916, 52491.838 20/06/02,04:07:01,19,11,1, 11.9,1,1, 7.764, 10216.136, 306.890, 52491.817 20/06/02,04:07:02,00,11,1, 11.9,1,1, 7.766, 10216.898, 306.663, 52491.389 20/06/02,04:07:02,01,11,1, 11.9,1,1, 7.766, 10216.203, 306.854, 52491.735 20/06/02,04:07:02,02,11,1, 11.9,1,1, 7.766, 10216.247, 306.858, 52491.742 20/06/02,04:07:02,03,11,1, 11.9,1,1, 7.766, 10216.286, 306.829, 52491.701 20/06/02,04:07:02,04,11,1, 11.9,1,1, 7.766, 10216.321, 306.819, 52491.668 20/06/02,04:07:02,05,11,1, 11.9,1,1, 7.766, 10216.356, 306.842, 52491.683 20/06/02,04:07:02,06,11,1, 11.9,1,1, 7.766, 10216.359, 306.808, 52491.613 20/06/02,04:07:02,07,11,1, 11.9,1,1, 7.766, 10216.420, 306.817, 52491.626 20/06/02,04:07:02,08,11,1, 11.9,1,1, 7.766, 10216.470, 306.777, 52491.592 20/06/02,04:07:02,09,11,1, 11.9,1,1, 7.766, 10216.510, 306.790, 52491.608 20/06/02,04:07:02,10,11,1, 11.9,1,1, 7.766, 10216.571, 306.745, 52491.565 20/06/02,04:07:02,11,11,1, 11.9,1,1, 7.766, 10216.580, 306.753, 52491.552 20/06/02,04:07:02,12,11,1, 11.9,1,1, 7.766, 10216.622, 306.756, 52491.544 20/06/02,04:07:02,13,11,1, 11.9,1,1, 7.766, 10216.670, 306.750, 52491.522 20/06/02,04:07:02,14,11,1, 11.9,1,1, 7.766, 10216.707, 306.715, 52491.498 20/06/02,04:07:02,15,11,1, 11.9,1,1, 7.766, 10216.742, 306.719, 52491.512 20/06/02,04:07:02,16,11,1, 11.9,1,1, 7.766, 10216.801, 306.706, 52491.464 20/06/02,04:07:02,17,11,1, 11.9,1,1, 7.766, 10216.844, 306.694, 52491.425 20/06/02,04:07:02,18,11,1, 11.9,1,1, 7.766, 10216.867, 306.689, 52491.384 20/06/02,04:07:02,19,11,1, 11.9,1,1, 7.766, 10216.903, 306.663, 52491.389 20/06/02,04:07:03,00,11,1, 11.9,1,1, 7.765, 10217.682, 306.459, 52490.906 20/06/02,04:07:03,01,11,1, 11.9,1,1, 7.765, 10216.963, 306.661, 52491.332 20/06/02,04:07:03,02,11,1, 11.9,1,1, 7.765, 10217.021, 306.613, 52491.293 20/06/02,04:07:03,03,11,1, 11.9,1,1, 7.765, 10217.063, 306.652, 52491.279 20/06/02,04:07:03,04,11,1, 11.9,1,1, 7.765, 10217.103, 306.618, 52491.278 20/06/02,04:07:03,05,11,1, 11.9,1,1, 7.765, 10217.105, 306.616, 52491.209 20/06/02,04:07:03,06,11,1, 11.9,1,1, 7.765, 10217.208, 306.598, 52491.238 20/06/02,04:07:03,07,11,1, 11.9,1,1, 7.765, 10217.221, 306.584, 52491.138 20/06/02,04:07:03,08,11,1, 11.9,1,1, 7.765, 10217.250, 306.578, 52491.160 20/06/02,04:07:03,09,11,1, 11.9,1,1, 7.765, 10217.299, 306.549, 52491.152 20/06/02,04:07:03,10,11,1, 11.9,1,1, 7.765, 10217.333, 306.535, 52491.127 20/06/02,04:07:03,11,11,1, 11.9,1,1, 7.765, 10217.345, 306.533, 52491.113 20/06/02,04:07:03,12,11,1, 11.9,1,1, 7.765, 10217.420, 306.533, 52491.129 20/06/02,04:07:03,13,11,1, 11.9,1,1, 7.765, 10217.460, 306.506, 52491.084 20/06/02,04:07:03,14,11,1, 11.9,1,1, 7.765, 10217.472, 306.495, 52491.038 20/06/02,04:07:03,15,11,1, 11.9,1,1, 7.765, 10217.525, 306.484, 52491.053 20/06/02,04:07:03,16,11,1, 11.9,1,1, 7.765, 10217.570, 306.503, 52491.022 20/06/02,04:07:03,17,11,1, 11.9,1,1, 7.765, 10217.601, 306.446, 52490.963 20/06/02,04:07:03,18,11,1, 11.9,1,1, 7.765, 10217.651, 306.442, 52490.929 20/06/02,04:07:03,19,11,1, 11.9,1,1, 7.765, 10217.686, 306.459, 52490.906 20/06/02,04:07:04,00,10,1, 11.9,1,1, 7.763, 10218.391, 306.139, 52490.433 20/06/02,04:07:04,01,10,1, 11.9,1,1, 7.763, 10217.776, 306.425, 52490.897 20/06/02,04:07:04,02,10,1, 11.9,1,1, 7.763, 10217.813, 306.423, 52490.866 20/06/02,04:07:04,03,10,1, 11.9,1,1, 7.763, 10217.863, 306.399, 52490.819 20/06/02,04:07:04,04,10,1, 11.9,1,1, 7.763, 10217.915, 306.376, 52490.901 20/06/02,04:07:04,05,10,1, 11.9,1,1, 7.763, 10217.909, 306.367, 52490.847 20/06/02,04:07:04,06,10,1, 11.9,1,1, 7.763, 10217.963, 306.341, 52490.791 20/06/02,04:07:04,07,10,1, 11.9,1,1, 7.763, 10217.991, 306.333, 52490.766 20/06/02,04:07:04,08,10,1, 11.9,1,1, 7.763, 10218.044, 306.299, 52490.731 20/06/02,04:07:04,09,10,1, 11.9,1,1, 7.763, 10218.081, 306.296, 52490.699 20/06/02,04:07:04,10,10,1, 11.9,1,1, 7.763, 10218.099, 306.318, 52490.703 20/06/02,04:07:04,11,10,1, 11.9,1,1, 7.763, 10218.151, 306.258, 52490.685 20/06/02,04:07:04,12,10,1, 11.9,1,1, 7.763, 10218.180, 306.266, 52490.631 20/06/02,04:07:04,13,10,1, 11.9,1,1, 7.763, 10218.234, 306.248, 52490.551 20/06/02,04:07:04,14,10,1, 11.9,1,1, 7.763, 10218.265, 306.223, 52490.515 20/06/02,04:07:04,15,10,1, 11.9,1,1, 7.763, 10218.284, 306.193, 52490.504 20/06/02,04:07:04,16,10,1, 11.9,1,1, 7.763, 10218.302, 306.194, 52490.482 20/06/02,04:07:04,17,10,1, 11.9,1,1, 7.763, 10218.342, 306.170, 52490.524 20/06/02,04:07:04,18,10,1, 11.9,1,1, 7.763, 10218.361, 306.172, 52490.479 20/06/02,04:07:04,19,10,1, 11.9,1,1, 7.763, 10218.393, 306.139, 52490.433 20/06/02,04:07:05,00,10,1, 11.9,1,1, 7.769, 10219.009, 305.847, 52489.991 20/06/02,04:07:05,01,10,1, 11.9,1,1, 7.769, 10218.456, 306.116, 52490.393 20/06/02,04:07:05,02,10,1, 11.9,1,1, 7.769, 10218.468, 306.068, 52490.335 20/06/02,04:07:05,03,10,1, 11.9,1,1, 7.769, 10218.531, 306.116, 52490.355 20/06/02,04:07:05,04,10,1, 11.9,1,1, 7.769, 10218.553, 306.074, 52490.315 20/06/02,04:07:05,05,10,1, 11.9,1,1, 7.769, 10218.587, 306.039, 52490.273 20/06/02,04:07:05,06,10,1, 11.9,1,1, 7.769, 10218.609, 306.042, 52490.296 20/06/02,04:07:05,07,10,1, 11.9,1,1, 7.769, 10218.640, 306.059, 52490.275 20/06/02,04:07:05,08,10,1, 11.9,1,1, 7.769, 10218.657, 306.008, 52490.194 20/06/02,04:07:05,09,10,1, 11.9,1,1, 7.769, 10218.725, 305.991, 52490.206 20/06/02,04:07:05,10,10,1, 11.9,1,1, 7.769, 10218.710, 305.979, 52490.139 20/06/02,04:07:05,11,10,1, 11.9,1,1, 7.769, 10218.730, 305.965, 52490.438 20/06/02,04:07:05,12,10,1, 11.9,1,1, 7.769, 10218.816, 305.968, 52490.109 20/06/02,04:07:05,13,10,1, 11.9,1,1, 7.769, 10218.849, 305.923, 52490.075 20/06/02,04:07:05,14,10,1, 11.9,1,1, 7.769, 10218.875, 305.917, 52490.046 20/06/02,04:07:05,15,10,1, 11.9,1,1, 7.769, 10218.891, 305.894, 52490.065 20/06/02,04:07:05,16,10,1, 11.9,1,1, 7.769, 10218.913, 305.889, 52490.016 20/06/02,04:07:05,17,10,1, 11.9,1,1, 7.769, 10218.937, 305.873, 52490.028 20/06/02,04:07:05,18,10,1, 11.9,1,1, 7.769, 10218.976, 305.836, 52489.980 20/06/02,04:07:05,19,10,1, 11.9,1,1, 7.769, 10219.016, 305.847, 52489.991 20/06/02,04:07:06,00,10,1, 11.9,1,1, 7.765, 10219.660, 305.555, 52489.529 20/06/02,04:07:06,01,10,1, 11.9,1,1, 7.765, 10219.064, 305.803, 52489.966 20/06/02,04:07:06,02,10,1, 11.9,1,1, 7.765, 10219.111, 305.800, 52489.914 20/06/02,04:07:06,03,10,1, 11.9,1,1, 7.765, 10219.140, 305.764, 52489.856 20/06/02,04:07:06,04,10,1, 11.9,1,1, 7.765, 10219.152, 305.745, 52489.852 20/06/02,04:07:06,05,10,1, 11.9,1,1, 7.765, 10219.202, 305.745, 52489.846 20/06/02,04:07:06,06,10,1, 11.9,1,1, 7.765, 10219.221, 305.720, 52489.794 20/06/02,04:07:06,07,10,1, 11.9,1,1, 7.765, 10219.280, 305.720, 52489.925 20/06/02,04:07:06,08,10,1, 11.9,1,1, 7.765, 10219.308, 305.682, 52489.723 20/06/02,04:07:06,09,10,1, 11.9,1,1, 7.765, 10219.332, 305.673, 52489.730 20/06/02,04:07:06,10,10,1, 11.9,1,1, 7.765, 10219.356, 305.665, 52489.736 20/06/02,04:07:06,11,10,1, 11.9,1,1, 7.765, 10219.424, 305.658, 52489.738 20/06/02,04:07:06,12,10,1, 11.9,1,1, 7.765, 10219.450, 305.647, 52489.690 20/06/02,04:07:06,13,10,1, 11.9,1,1, 7.765, 10219.467, 305.615, 52489.632 20/06/02,04:07:06,14,10,1, 11.9,1,1, 7.765, 10219.482, 305.631, 52489.654 20/06/02,04:07:06,15,10,1, 11.9,1,1, 7.765, 10219.542, 305.583, 52489.587 20/06/02,04:07:06,16,10,1, 11.9,1,1, 7.765, 10219.572, 305.587, 52489.593 20/06/02,04:07:06,17,10,1, 11.9,1,1, 7.765, 10219.601, 305.566, 52489.544 20/06/02,04:07:06,18,10,1, 11.9,1,1, 7.765, 10219.662, 305.542, 52489.544 20/06/02,04:07:06,19,10,1, 11.9,1,1, 7.765, 10219.663, 305.555, 52489.529 20/06/02,04:07:07,00,11,1, 11.9,1,1, 7.764, 10220.419, 305.287, 52488.859 20/06/02,04:07:07,01,11,1, 11.9,1,1, 7.764, 10219.729, 305.498, 52489.489 20/06/02,04:07:07,02,11,1, 11.9,1,1, 7.764, 10219.776, 305.509, 52489.482 20/06/02,04:07:07,03,11,1, 11.9,1,1, 7.764, 10219.830, 305.500, 52489.440 20/06/02,04:07:07,04,11,1, 11.9,1,1, 7.764, 10219.849, 305.465, 52489.422 20/06/02,04:07:07,05,11,1, 11.9,1,1, 7.764, 10219.868, 305.430, 52489.395 20/06/02,04:07:07,06,11,1, 11.9,1,1, 7.764, 10219.925, 305.436, 52489.384 20/06/02,04:07:07,07,11,1, 11.9,1,1, 7.764, 10219.997, 305.433, 52489.354 20/06/02,04:07:07,08,11,1, 11.9,1,1, 7.764, 10219.994, 305.405, 52489.338 20/06/02,04:07:07,09,11,1, 11.9,1,1, 7.764, 10220.051, 305.404, 52489.311 20/06/02,04:07:07,10,11,1, 11.9,1,1, 7.764, 10220.079, 305.380, 52489.309 20/06/02,04:07:07,11,11,1, 11.9,1,1, 7.764, 10220.104, 305.361, 52489.286 20/06/02,04:07:07,12,11,1, 11.9,1,1, 7.764, 10220.160, 305.333, 52489.239 20/06/02,04:07:07,13,11,1, 11.9,1,1, 7.764, 10220.196, 305.332, 52489.213 20/06/02,04:07:07,14,11,1, 11.9,1,1, 7.764, 10220.215, 305.321, 52489.236 20/06/02,04:07:07,15,11,1, 11.9,1,1, 7.764, 10220.249, 305.313, 52489.178 20/06/02,04:07:07,16,11,1, 11.9,1,1, 7.764, 10220.291, 305.285, 52489.190 20/06/02,04:07:07,17,11,1, 11.9,1,1, 7.764, 10220.323, 305.308, 52489.159 20/06/02,04:07:07,18,11,1, 11.9,1,1, 7.764, 10220.383, 305.293, 52489.098 20/06/02,04:07:07,19,11,1, 11.9,1,1, 7.764, 10220.420, 305.287, 52488.859 20/06/02,04:07:08,00,09,1, 11.9,1,1, 7.767, 10221.220, 305.093, 52488.720 20/06/02,04:07:08,01,09,1, 11.9,1,1, 7.767, 10220.460, 305.261, 52489.091 20/06/02,04:07:08,02,09,1, 11.9,1,1, 7.767, 10220.516, 305.254, 52489.031 20/06/02,04:07:08,03,09,1, 11.9,1,1, 7.767, 10220.570, 305.233, 52489.028 20/06/02,04:07:08,04,09,1, 11.9,1,1, 7.767, 10220.623, 305.246, 52489.047 20/06/02,04:07:08,05,09,1, 11.9,1,1, 7.767, 10220.670, 305.221, 52488.992 20/06/02,04:07:08,06,09,1, 11.9,1,1, 7.767, 10220.688, 305.211, 52488.967 20/06/02,04:07:08,07,09,1, 11.9,1,1, 7.767, 10220.738, 305.206, 52488.979 20/06/02,04:07:08,08,09,1, 11.9,1,1, 7.767, 10220.771, 305.189, 52488.956 20/06/02,04:07:08,09,09,1, 11.9,1,1, 7.767, 10220.795, 305.188, 52488.930 20/06/02,04:07:08,10,09,1, 11.9,1,1, 7.767, 10220.858, 305.157, 52488.911 20/06/02,04:07:08,11,09,1, 11.9,1,1, 7.767, 10220.935, 305.188, 52488.882 20/06/02,04:07:08,12,09,1, 11.9,1,1, 7.767, 10220.960, 305.134, 52488.899 20/06/02,04:07:08,13,09,1, 11.9,1,1, 7.767, 10220.989, 305.153, 52488.820 20/06/02,04:07:08,14,09,1, 11.9,1,1, 7.767, 10221.042, 305.147, 52488.837 20/06/02,04:07:08,15,09,1, 11.9,1,1, 7.767, 10221.066, 305.148, 52488.782 20/06/02,04:07:08,16,09,1, 11.9,1,1, 7.767, 10221.083, 305.131, 52488.778 20/06/02,04:07:08,17,09,1, 11.9,1,1, 7.767, 10221.145, 305.139, 52488.799 20/06/02,04:07:08,18,09,1, 11.9,1,1, 7.767, 10221.210, 305.134, 52488.775 20/06/02,04:07:08,19,09,1, 11.9,1,1, 7.767, 10221.222, 305.093, 52488.720 20/06/02,04:07:09,00,09,1, 11.9,1,1, 7.763, 10222.105, 304.959, 52488.310 20/06/02,04:07:09,01,09,1, 11.9,1,1, 7.763, 10221.311, 305.093, 52488.591 20/06/02,04:07:09,02,09,1, 11.9,1,1, 7.763, 10221.340, 305.085, 52488.738 20/06/02,04:07:09,03,09,1, 11.9,1,1, 7.763, 10221.408, 305.074, 52488.632 20/06/02,04:07:09,04,09,1, 11.9,1,1, 7.763, 10221.457, 305.080, 52488.607 20/06/02,04:07:09,05,09,1, 11.9,1,1, 7.763, 10221.522, 305.051, 52488.616 20/06/02,04:07:09,06,09,1, 11.9,1,1, 7.763, 10221.526, 305.058, 52488.594 20/06/02,04:07:09,07,09,1, 11.9,1,1, 7.763, 10221.572, 305.047, 52488.526 20/06/02,04:07:09,08,09,1, 11.9,1,1, 7.763, 10221.646, 305.050, 52488.530 20/06/02,04:07:09,09,09,1, 11.9,1,1, 7.763, 10221.668, 305.033, 52488.495 20/06/02,04:07:09,10,09,1, 11.9,1,1, 7.763, 10221.715, 305.049, 52488.472 20/06/02,04:07:09,11,09,1, 11.9,1,1, 7.763, 10221.750, 305.023, 52488.453 20/06/02,04:07:09,12,09,1, 11.9,1,1, 7.763, 10221.794, 305.031, 52488.437 20/06/02,04:07:09,13,09,1, 11.9,1,1, 7.763, 10221.858, 305.027, 52488.377 20/06/02,04:07:09,14,09,1, 11.9,1,1, 7.763, 10221.868, 304.991, 52488.416 20/06/02,04:07:09,15,09,1, 11.9,1,1, 7.763, 10221.927, 304.988, 52488.379 20/06/02,04:07:09,16,09,1, 11.9,1,1, 7.763, 10221.967, 304.987, 52488.344 20/06/02,04:07:09,17,09,1, 11.9,1,1, 7.763, 10222.039, 305.004, 52488.340 20/06/02,04:07:09,18,09,1, 11.9,1,1, 7.763, 10222.078, 304.985, 52488.288 20/06/02,04:07:09,19,09,1, 11.9,1,1, 7.763, 10222.108, 304.959, 52488.310 20/06/02,04:07:10,00,10,1, 11.9,1,1, 7.763, 10223.014, 304.798, 52487.857 20/06/02,04:07:10,01,10,1, 11.9,1,1, 7.763, 10222.222, 304.943, 52488.243 20/06/02,04:07:10,02,10,1, 11.9,1,1, 7.763, 10222.252, 304.937, 52488.242 20/06/02,04:07:10,03,10,1, 11.9,1,1, 7.763, 10222.309, 304.941, 52488.216 20/06/02,04:07:10,04,10,1, 11.9,1,1, 7.763, 10222.336, 304.924, 52488.141 20/06/02,04:07:10,05,10,1, 11.9,1,1, 7.763, 10222.399, 304.905, 52488.178 20/06/02,04:07:10,06,10,1, 11.9,1,1, 7.763, 10222.415, 304.895, 52488.120 20/06/02,04:07:10,07,10,1, 11.9,1,1, 7.763, 10222.500, 304.883, 52488.096 20/06/02,04:07:10,08,10,1, 11.9,1,1, 7.763, 10222.521, 304.895, 52488.118 20/06/02,04:07:10,09,10,1, 11.9,1,1, 7.763, 10222.572, 304.876, 52488.073 20/06/02,04:07:10,10,10,1, 11.9,1,1, 7.763, 10222.661, 304.891, 52488.073 20/06/02,04:07:10,11,10,1, 11.9,1,1, 7.763, 10222.671, 304.859, 52488.004 20/06/02,04:07:10,12,10,1, 11.9,1,1, 7.763, 10222.711, 304.873, 52488.020 20/06/02,04:07:10,13,10,1, 11.9,1,1, 7.763, 10222.757, 304.833, 52487.952 20/06/02,04:07:10,14,10,1, 11.9,1,1, 7.763, 10222.801, 304.827, 52487.948 20/06/02,04:07:10,15,10,1, 11.9,1,1, 7.763, 10222.852, 304.826, 52487.942 20/06/02,04:07:10,16,10,1, 11.9,1,1, 7.763, 10222.882, 304.829, 52487.903 20/06/02,04:07:10,17,10,1, 11.9,1,1, 7.763, 10222.934, 304.814, 52487.897 20/06/02,04:07:10,18,10,1, 11.9,1,1, 7.763, 10222.971, 304.797, 52487.833 20/06/02,04:07:10,19,10,1, 11.9,1,1, 7.763, 10223.022, 304.798, 52487.857 20/06/02,04:07:11,00,08,1, 11.8,1,1, 7.766, 10223.966, 304.589, 52487.357 20/06/02,04:07:11,01,08,1, 11.8,1,1, 7.766, 10223.122, 304.759, 52487.781 20/06/02,04:07:11,02,08,1, 11.8,1,1, 7.766, 10223.173, 304.783, 52487.788 20/06/02,04:07:11,03,08,1, 11.8,1,1, 7.766, 10223.219, 304.755, 52487.758 20/06/02,04:07:11,04,08,1, 11.8,1,1, 7.766, 10223.271, 304.752, 52487.739 20/06/02,04:07:11,05,08,1, 11.8,1,1, 7.766, 10223.325, 304.733, 52487.702 20/06/02,04:07:11,06,08,1, 11.8,1,1, 7.766, 10223.381, 304.744, 52487.715 20/06/02,04:07:11,07,08,1, 11.8,1,1, 7.766, 10223.423, 304.713, 52487.658 20/06/02,04:07:11,08,08,1, 11.8,1,1, 7.766, 10223.453, 304.715, 52487.623 20/06/02,04:07:11,09,08,1, 11.8,1,1, 7.766, 10223.507, 304.689, 52487.562 20/06/02,04:07:11,10,08,1, 11.8,1,1, 7.766, 10223.547, 304.708, 52487.568 20/06/02,04:07:11,11,08,1, 11.8,1,1, 7.766, 10223.583, 304.686, 52487.552 20/06/02,04:07:11,12,08,1, 11.8,1,1, 7.766, 10223.632, 304.705, 52487.484 20/06/02,04:07:11,13,08,1, 11.8,1,1, 7.766, 10223.713, 304.693, 52487.451 20/06/02,04:07:11,14,08,1, 11.8,1,1, 7.766, 10223.735, 304.666, 52487.465 20/06/02,04:07:11,15,08,1, 11.8,1,1, 7.766, 10223.793, 304.648, 52487.463 20/06/02,04:07:11,16,08,1, 11.8,1,1, 7.766, 10223.833, 304.629, 52487.423 20/06/02,04:07:11,17,08,1, 11.8,1,1, 7.766, 10223.865, 304.623, 52487.374 20/06/02,04:07:11,18,08,1, 11.8,1,1, 7.766, 10223.908, 304.628, 52487.388 20/06/02,04:07:11,19,08,1, 11.8,1,1, 7.766, 10223.967, 304.589, 52487.357 20/06/02,04:07:12,00,09,1, 11.9,1,1, 7.766, 10224.884, 304.311, 52486.854 20/06/02,04:07:12,01,09,1, 11.9,1,1, 7.766, 10224.080, 304.598, 52487.313 20/06/02,04:07:12,02,09,1, 11.9,1,1, 7.766, 10224.116, 304.565, 52487.224 20/06/02,04:07:12,03,09,1, 11.9,1,1, 7.766, 10224.150, 304.546, 52487.218 20/06/02,04:07:12,04,09,1, 11.9,1,1, 7.766, 10224.235, 304.536, 52487.264 20/06/02,04:07:12,05,09,1, 11.9,1,1, 7.766, 10224.261, 304.554, 52487.195 20/06/02,04:07:12,06,09,1, 11.9,1,1, 7.766, 10224.313, 304.486, 52487.172 20/06/02,04:07:12,07,09,1, 11.9,1,1, 7.766, 10224.350, 304.506, 52487.158 20/06/02,04:07:12,08,09,1, 11.9,1,1, 7.766, 10224.424, 304.489, 52487.119 20/06/02,04:07:12,09,09,1, 11.9,1,1, 7.766, 10224.427, 304.461, 52487.073 20/06/02,04:07:12,10,09,1, 11.9,1,1, 7.766, 10224.475, 304.459, 52487.019 20/06/02,04:07:12,11,09,1, 11.9,1,1, 7.766, 10224.537, 304.455, 52487.045 20/06/02,04:07:12,12,09,1, 11.9,1,1, 7.766, 10224.573, 304.425, 52486.988 20/06/02,04:07:12,13,09,1, 11.9,1,1, 7.766, 10224.620, 304.428, 52486.982 20/06/02,04:07:12,14,09,1, 11.9,1,1, 7.766, 10224.700, 304.417, 52486.941 20/06/02,04:07:12,15,09,1, 11.9,1,1, 7.766, 10224.728, 304.378, 52486.900 20/06/02,04:07:12,16,09,1, 11.9,1,1, 7.766, 10224.789, 304.350, 52486.925 20/06/02,04:07:12,17,09,1, 11.9,1,1, 7.766, 10224.793, 304.339, 52486.882 20/06/02,04:07:12,18,09,1, 11.9,1,1, 7.766, 10224.864, 304.350, 52486.833 20/06/02,04:07:12,19,09,1, 11.9,1,1, 7.766, 10224.888, 304.311, 52486.854 20/06/02,04:07:13,00,08,1, 11.9,1,1, 7.768, 10225.685, 303.941, 52486.256 20/06/02,04:07:13,01,08,1, 11.9,1,1, 7.768, 10224.951, 304.272, 52486.736 20/06/02,04:07:13,02,08,1, 11.9,1,1, 7.768, 10224.992, 304.249, 52486.700 20/06/02,04:07:13,03,08,1, 11.9,1,1, 7.768, 10225.046, 304.229, 52486.689 20/06/02,04:07:13,04,08,1, 11.9,1,1, 7.768, 10225.099, 304.211, 52486.690 20/06/02,04:07:13,05,08,1, 11.9,1,1, 7.768, 10225.134, 304.183, 52486.623 20/06/02,04:07:13,06,08,1, 11.9,1,1, 7.768, 10225.188, 304.169, 52486.623 20/06/02,04:07:13,07,08,1, 11.9,1,1, 7.768, 10225.207, 304.133, 52486.604 20/06/02,04:07:13,08,08,1, 11.9,1,1, 7.768, 10225.250, 304.150, 52486.576 20/06/02,04:07:13,09,08,1, 11.9,1,1, 7.768, 10225.306, 304.138, 52486.531 20/06/02,04:07:13,10,08,1, 11.9,1,1, 7.768, 10225.326, 304.077, 52486.444 20/06/02,04:07:13,11,08,1, 11.9,1,1, 7.768, 10225.375, 304.086, 52486.476 20/06/02,04:07:13,12,08,1, 11.9,1,1, 7.768, 10225.427, 304.074, 52486.448 20/06/02,04:07:13,13,08,1, 11.9,1,1, 7.768, 10225.468, 304.034, 52486.408 20/06/02,04:07:13,14,08,1, 11.9,1,1, 7.768, 10225.476, 304.004, 52486.370 20/06/02,04:07:13,15,08,1, 11.9,1,1, 7.768, 10225.534, 303.996, 52486.385 20/06/02,04:07:13,16,08,1, 11.9,1,1, 7.768, 10225.558, 303.973, 52486.314 20/06/02,04:07:13,17,08,1, 11.9,1,1, 7.768, 10225.594, 303.978, 52486.316 20/06/02,04:07:13,18,08,1, 11.9,1,1, 7.768, 10225.645, 303.950, 52486.260 20/06/02,04:07:13,19,08,1, 11.9,1,1, 7.768, 10225.686, 303.941, 52486.256 20/06/02,04:07:14,00,08,1, 11.8,1,1, 7.766, 10226.386, 303.692, 52485.809 20/06/02,04:07:14,01,08,1, 11.8,1,1, 7.766, 10225.737, 303.905, 52486.171 20/06/02,04:07:14,02,08,1, 11.8,1,1, 7.766, 10225.775, 303.880, 52486.165 20/06/02,04:07:14,03,08,1, 11.8,1,1, 7.766, 10225.831, 303.869, 52486.184 20/06/02,04:07:14,04,08,1, 11.8,1,1, 7.766, 10225.859, 303.829, 52486.105 20/06/02,04:07:14,05,08,1, 11.8,1,1, 7.766, 10225.893, 303.827, 52486.072 20/06/02,04:07:14,06,08,1, 11.8,1,1, 7.766, 10225.930, 303.798, 52486.091 20/06/02,04:07:14,07,08,1, 11.8,1,1, 7.766, 10225.954, 303.807, 52486.034 20/06/02,04:07:14,08,08,1, 11.8,1,1, 7.766, 10225.994, 303.796, 52486.036 20/06/02,04:07:14,09,08,1, 11.8,1,1, 7.766, 10226.015, 303.787, 52485.993 20/06/02,04:07:14,10,08,1, 11.8,1,1, 7.766, 10226.067, 303.767, 52485.974 20/06/02,04:07:14,11,08,1, 11.8,1,1, 7.766, 10226.109, 303.753, 52485.981 20/06/02,04:07:14,12,08,1, 11.8,1,1, 7.766, 10226.152, 303.732, 52485.954 20/06/02,04:07:14,13,08,1, 11.8,1,1, 7.766, 10226.202, 303.743, 52485.940 20/06/02,04:07:14,14,08,1, 11.8,1,1, 7.766, 10226.239, 303.721, 52485.926 20/06/02,04:07:14,15,08,1, 11.8,1,1, 7.766, 10226.232, 303.699, 52485.875 20/06/02,04:07:14,16,08,1, 11.8,1,1, 7.766, 10226.291, 303.693, 52485.869 20/06/02,04:07:14,17,08,1, 11.8,1,1, 7.766, 10226.311, 303.685, 52485.848 20/06/02,04:07:14,18,08,1, 11.8,1,1, 7.766, 10226.353, 303.677, 52485.821 20/06/02,04:07:14,19,08,1, 11.8,1,1, 7.766, 10226.393, 303.692, 52485.809 20/06/02,04:07:15,00,08,1, 11.9,1,1, 7.766, 10227.187, 303.463, 52485.328 20/06/02,04:07:15,01,08,1, 11.9,1,1, 7.766, 10226.495, 303.655, 52485.769 20/06/02,04:07:15,02,08,1, 11.9,1,1, 7.766, 10226.519, 303.643, 52485.731 20/06/02,04:07:15,03,08,1, 11.9,1,1, 7.766, 10226.535, 303.622, 52485.702 20/06/02,04:07:15,04,08,1, 11.9,1,1, 7.766, 10226.571, 303.641, 52485.679 20/06/02,04:07:15,05,08,1, 11.9,1,1, 7.766, 10226.620, 303.611, 52485.627 20/06/02,04:07:15,06,08,1, 11.9,1,1, 7.766, 10226.641, 303.625, 52485.638 20/06/02,04:07:15,07,08,1, 11.9,1,1, 7.766, 10226.699, 303.609, 52485.608 20/06/02,04:07:15,08,08,1, 11.9,1,1, 7.766, 10226.748, 303.620, 52485.600 20/06/02,04:07:15,09,08,1, 11.9,1,1, 7.766, 10226.768, 303.577, 52485.569 20/06/02,04:07:15,10,08,1, 11.9,1,1, 7.766, 10226.813, 303.587, 52485.497 20/06/02,04:07:15,11,08,1, 11.9,1,1, 7.766, 10226.867, 303.566, 52485.537 20/06/02,04:07:15,12,08,1, 11.9,1,1, 7.766, 10226.895, 303.567, 52485.633 20/06/02,04:07:15,13,08,1, 11.9,1,1, 7.766, 10226.895, 303.533, 52485.445 20/06/02,04:07:15,14,08,1, 11.9,1,1, 7.766, 10226.945, 303.544, 52485.418 20/06/02,04:07:15,15,08,1, 11.9,1,1, 7.766, 10226.989, 303.533, 52485.426 20/06/02,04:07:15,16,08,1, 11.9,1,1, 7.766, 10227.034, 303.501, 52485.375 20/06/02,04:07:15,17,08,1, 11.9,1,1, 7.766, 10227.096, 303.525, 52485.391 20/06/02,04:07:15,18,08,1, 11.9,1,1, 7.766, 10227.117, 303.481, 52485.359 20/06/02,04:07:15,19,08,1, 11.9,1,1, 7.766, 10227.191, 303.463, 52485.328 20/06/02,04:07:16,00,08,1, 11.9,1,1, 7.765, 10228.013, 303.264, 52484.870 20/06/02,04:07:16,01,08,1, 11.9,1,1, 7.765, 10227.268, 303.453, 52485.285 20/06/02,04:07:16,02,08,1, 11.9,1,1, 7.765, 10227.313, 303.444, 52485.240 20/06/02,04:07:16,03,08,1, 11.9,1,1, 7.765, 10227.340, 303.435, 52485.210 20/06/02,04:07:16,04,08,1, 11.9,1,1, 7.765, 10227.385, 303.420, 52485.225 20/06/02,04:07:16,05,08,1, 11.9,1,1, 7.765, 10227.449, 303.414, 52485.226 20/06/02,04:07:16,06,08,1, 11.9,1,1, 7.765, 10227.468, 303.389, 52485.170 20/06/02,04:07:16,07,08,1, 11.9,1,1, 7.765, 10227.570, 303.411, 52485.148 20/06/02,04:07:16,08,08,1, 11.9,1,1, 7.765, 10227.552, 303.368, 52485.092 20/06/02,04:07:16,09,08,1, 11.9,1,1, 7.765, 10227.582, 303.368, 52485.057 20/06/02,04:07:16,10,08,1, 11.9,1,1, 7.765, 10227.656, 303.369, 52485.080 20/06/02,04:07:16,11,08,1, 11.9,1,1, 7.765, 10227.666, 303.360, 52485.007 20/06/02,04:07:16,12,08,1, 11.9,1,1, 7.765, 10227.695, 303.357, 52485.011 20/06/02,04:07:16,13,08,1, 11.9,1,1, 7.765, 10227.770, 303.334, 52485.012 20/06/02,04:07:16,14,08,1, 11.9,1,1, 7.765, 10227.801, 303.339, 52484.959 20/06/02,04:07:16,15,08,1, 11.9,1,1, 7.765, 10227.862, 303.312, 52484.949 20/06/02,04:07:16,16,08,1, 11.9,1,1, 7.765, 10227.883, 303.315, 52484.912 20/06/02,04:07:16,17,08,1, 11.9,1,1, 7.765, 10227.926, 303.295, 52484.901 20/06/02,04:07:16,18,08,1, 11.9,1,1, 7.765, 10227.988, 303.282, 52484.880 20/06/02,04:07:16,19,08,1, 11.9,1,1, 7.765, 10228.019, 303.264, 52484.870 20/06/02,04:07:17,00,08,1, 11.9,1,1, 7.765, 10228.764, 303.065, 52484.387 20/06/02,04:07:17,01,08,1, 11.9,1,1, 7.765, 10228.085, 303.240, 52484.778 20/06/02,04:07:17,02,08,1, 11.9,1,1, 7.765, 10228.136, 303.256, 52484.750 20/06/02,04:07:17,03,08,1, 11.9,1,1, 7.765, 10228.176, 303.240, 52484.749 20/06/02,04:07:17,04,08,1, 11.9,1,1, 7.765, 10228.222, 303.204, 52484.742 20/06/02,04:07:17,05,08,1, 11.9,1,1, 7.765, 10228.267, 303.214, 52484.736 20/06/02,04:07:17,06,08,1, 11.9,1,1, 7.765, 10228.318, 303.208, 52484.703 20/06/02,04:07:17,07,08,1, 11.9,1,1, 7.765, 10228.312, 303.182, 52484.665 20/06/02,04:07:17,08,08,1, 11.9,1,1, 7.765, 10228.350, 303.182, 52484.624 20/06/02,04:07:17,09,08,1, 11.9,1,1, 7.765, 10228.395, 303.164, 52484.647 20/06/02,04:07:17,10,08,1, 11.9,1,1, 7.765, 10228.444, 303.167, 52484.628 20/06/02,04:07:17,11,08,1, 11.9,1,1, 7.765, 10228.485, 303.153, 52484.558 20/06/02,04:07:17,12,08,1, 11.9,1,1, 7.765, 10228.524, 303.134, 52484.560 20/06/02,04:07:17,13,08,1, 11.9,1,1, 7.765, 10228.548, 303.093, 52484.535 20/06/02,04:07:17,14,08,1, 11.9,1,1, 7.765, 10228.599, 303.124, 52484.524 20/06/02,04:07:17,15,08,1, 11.9,1,1, 7.765, 10228.622, 303.120, 52484.525 20/06/02,04:07:17,16,08,1, 11.9,1,1, 7.765, 10228.673, 303.090, 52484.488 20/06/02,04:07:17,17,08,1, 11.9,1,1, 7.765, 10228.695, 303.071, 52484.412 20/06/02,04:07:17,18,08,1, 11.9,1,1, 7.765, 10228.753, 303.075, 52484.378 20/06/02,04:07:17,19,08,1, 11.9,1,1, 7.765, 10228.766, 303.065, 52484.387 20/06/02,04:07:18,00,08,1, 11.9,1,1, 7.769, 10229.415, 302.908, 52483.999 20/06/02,04:07:18,01,08,1, 11.9,1,1, 7.769, 10228.835, 303.048, 52484.311 20/06/02,04:07:18,02,08,1, 11.9,1,1, 7.769, 10228.880, 303.033, 52484.315 20/06/02,04:07:18,03,08,1, 11.9,1,1, 7.769, 10228.898, 303.008, 52484.319 20/06/02,04:07:18,04,08,1, 11.9,1,1, 7.769, 10228.925, 303.017, 52484.225 20/06/02,04:07:18,05,08,1, 11.9,1,1, 7.769, 10228.985, 303.018, 52484.246 20/06/02,04:07:18,06,08,1, 11.9,1,1, 7.769, 10228.958, 303.042, 52484.236 20/06/02,04:07:18,07,08,1, 11.9,1,1, 7.769, 10229.055, 302.973, 52484.244 20/06/02,04:07:18,08,08,1, 11.9,1,1, 7.769, 10229.098, 302.973, 52484.179 20/06/02,04:07:18,09,08,1, 11.9,1,1, 7.769, 10229.080, 303.007, 52484.179 20/06/02,04:07:18,10,08,1, 11.9,1,1, 7.769, 10229.142, 302.963, 52484.174 20/06/02,04:07:18,11,08,1, 11.9,1,1, 7.769, 10229.176, 302.956, 52484.135 20/06/02,04:07:18,12,08,1, 11.9,1,1, 7.769, 10229.203, 302.950, 52484.133 20/06/02,04:07:18,13,08,1, 11.9,1,1, 7.769, 10229.223, 302.937, 52484.144 20/06/02,04:07:18,14,08,1, 11.9,1,1, 7.769, 10229.257, 302.942, 52484.093 20/06/02,04:07:18,15,08,1, 11.9,1,1, 7.769, 10229.267, 302.931, 52484.047 20/06/02,04:07:18,16,08,1, 11.9,1,1, 7.769, 10229.305, 302.929, 52484.055 20/06/02,04:07:18,17,08,1, 11.9,1,1, 7.769, 10229.345, 302.910, 52484.024 20/06/02,04:07:18,18,08,1, 11.9,1,1, 7.769, 10229.387, 302.891, 52484.031 20/06/02,04:07:18,19,08,1, 11.9,1,1, 7.769, 10229.417, 302.908, 52483.999 20/06/02,04:07:19,00,08,1, 11.9,1,1, 7.766, 10229.965, 302.711, 52483.586 20/06/02,04:07:19,01,08,1, 11.9,1,1, 7.766, 10229.476, 302.902, 52483.988 20/06/02,04:07:19,02,08,1, 11.9,1,1, 7.766, 10229.527, 302.900, 52483.923 20/06/02,04:07:19,03,08,1, 11.9,1,1, 7.766, 10229.528, 302.884, 52483.873 20/06/02,04:07:19,04,08,1, 11.9,1,1, 7.766, 10229.542, 302.879, 52483.861 20/06/02,04:07:19,05,08,1, 11.9,1,1, 7.766, 10229.611, 302.854, 52483.885 20/06/02,04:07:19,06,08,1, 11.9,1,1, 7.766, 10229.602, 302.840, 52483.850 20/06/02,04:07:19,07,08,1, 11.9,1,1, 7.766, 10229.668, 302.825, 52483.810 20/06/02,04:07:19,08,08,1, 11.9,1,1, 7.766, 10229.685, 302.815, 52483.787 20/06/02,04:07:19,09,08,1, 11.9,1,1, 7.766, 10229.685, 302.778, 52483.747 20/06/02,04:07:19,10,08,1, 11.9,1,1, 7.766, 10229.711, 302.784, 52483.746 20/06/02,04:07:19,11,08,1, 11.9,1,1, 7.766, 10229.773, 302.761, 52483.754 20/06/02,04:07:19,12,08,1, 11.9,1,1, 7.766, 10229.785, 302.798, 52483.752 20/06/02,04:07:19,13,08,1, 11.9,1,1, 7.766, 10229.820, 302.749, 52483.726 20/06/02,04:07:19,14,08,1, 11.9,1,1, 7.766, 10229.851, 302.735, 52483.692 20/06/02,04:07:19,15,08,1, 11.9,1,1, 7.766, 10229.848, 302.746, 52483.650 20/06/02,04:07:19,16,08,1, 11.9,1,1, 7.766, 10229.897, 302.726, 52483.499 20/06/02,04:07:19,17,08,1, 11.9,1,1, 7.766, 10229.918, 302.725, 52483.677 20/06/02,04:07:19,18,08,1, 11.9,1,1, 7.766, 10229.949, 302.722, 52483.684 20/06/02,04:07:19,19,08,1, 11.9,1,1, 7.766, 10229.970, 302.711, 52483.586 20/06/02,04:07:20,00,08,1, 11.9,1,1, 7.767, 10230.541, 302.518, 52483.149 20/06/02,04:07:20,01,08,1, 11.9,1,1, 7.767, 10230.008, 302.665, 52483.534 20/06/02,04:07:20,02,08,1, 11.9,1,1, 7.767, 10230.067, 302.648, 52483.493 20/06/02,04:07:20,03,08,1, 11.9,1,1, 7.767, 10230.085, 302.679, 52483.477 20/06/02,04:07:20,04,08,1, 11.9,1,1, 7.767, 10230.121, 302.632, 52483.500 20/06/02,04:07:20,05,08,1, 11.9,1,1, 7.767, 10230.132, 302.648, 52483.447 20/06/02,04:07:20,06,08,1, 11.9,1,1, 7.767, 10230.171, 302.646, 52483.415 20/06/02,04:07:20,07,08,1, 11.9,1,1, 7.767, 10230.185, 302.625, 52483.393 20/06/02,04:07:20,08,08,1, 11.9,1,1, 7.767, 10230.240, 302.625, 52483.370 20/06/02,04:07:20,09,08,1, 11.9,1,1, 7.767, 10230.210, 302.619, 52483.365 20/06/02,04:07:20,10,08,1, 11.9,1,1, 7.767, 10230.282, 302.596, 52483.335 20/06/02,04:07:20,11,08,1, 11.9,1,1, 7.767, 10230.301, 302.579, 52483.325 20/06/02,04:07:20,12,08,1, 11.9,1,1, 7.767, 10230.340, 302.566, 52483.304 20/06/02,04:07:20,13,08,1, 11.9,1,1, 7.767, 10230.377, 302.570, 52483.281 20/06/02,04:07:20,14,08,1, 11.9,1,1, 7.767, 10230.398, 302.570, 52483.270 20/06/02,04:07:20,15,08,1, 11.9,1,1, 7.767, 10230.428, 302.543, 52483.232 20/06/02,04:07:20,16,08,1, 11.9,1,1, 7.767, 10230.464, 302.520, 52483.209 20/06/02,04:07:20,17,08,1, 11.9,1,1, 7.767, 10230.460, 302.511, 52483.202 20/06/02,04:07:20,18,08,1, 11.9,1,1, 7.767, 10230.514, 302.522, 52483.146 20/06/02,04:07:20,19,08,1, 11.9,1,1, 7.767, 10230.548, 302.518, 52483.149 20/06/02,04:07:21,00,08,1, 12.0,1,1, 7.768, 10231.184, 302.296, 52482.740 20/06/02,04:07:21,01,08,1, 12.0,1,1, 7.768, 10230.601, 302.528, 52483.109 20/06/02,04:07:21,02,08,1, 12.0,1,1, 7.768, 10230.646, 302.492, 52483.113 20/06/02,04:07:21,03,08,1, 12.0,1,1, 7.768, 10230.660, 302.501, 52483.107 20/06/02,04:07:21,04,08,1, 12.0,1,1, 7.768, 10230.670, 302.483, 52483.088 20/06/02,04:07:21,05,08,1, 12.0,1,1, 7.768, 10230.719, 302.470, 52483.009 20/06/02,04:07:21,06,08,1, 12.0,1,1, 7.768, 10230.748, 302.463, 52483.016 20/06/02,04:07:21,07,08,1, 12.0,1,1, 7.768, 10230.805, 302.475, 52483.011 20/06/02,04:07:21,08,08,1, 12.0,1,1, 7.768, 10230.810, 302.412, 52482.993 20/06/02,04:07:21,09,08,1, 12.0,1,1, 7.768, 10230.886, 302.448, 52482.962 20/06/02,04:07:21,10,08,1, 12.0,1,1, 7.768, 10230.896, 302.399, 52482.916 20/06/02,04:07:21,11,08,1, 12.0,1,1, 7.768, 10230.918, 302.405, 52482.907 20/06/02,04:07:21,12,08,1, 12.0,1,1, 7.768, 10230.930, 302.403, 52482.878 20/06/02,04:07:21,13,08,1, 12.0,1,1, 7.768, 10230.989, 302.379, 52482.881 20/06/02,04:07:21,14,08,1, 12.0,1,1, 7.768, 10231.037, 302.380, 52482.876 20/06/02,04:07:21,15,08,1, 12.0,1,1, 7.768, 10231.030, 302.356, 52482.805 20/06/02,04:07:21,16,08,1, 12.0,1,1, 7.768, 10231.096, 302.340, 52482.793 20/06/02,04:07:21,17,08,1, 12.0,1,1, 7.768, 10231.081, 302.330, 52482.774 20/06/02,04:07:21,18,08,1, 12.0,1,1, 7.768, 10231.154, 302.308, 52482.806 20/06/02,04:07:21,19,08,1, 12.0,1,1, 7.768, 10231.185, 302.296, 52482.740 20/06/02,04:07:22,00,08,1, 11.8,1,1, 7.766, 10231.768, 301.980, 52482.339 20/06/02,04:07:22,01,08,1, 11.8,1,1, 7.766, 10231.231, 302.253, 52482.678 20/06/02,04:07:22,02,08,1, 11.8,1,1, 7.766, 10231.255, 302.231, 52482.664 20/06/02,04:07:22,03,08,1, 11.8,1,1, 7.766, 10231.288, 302.226, 52482.635 20/06/02,04:07:22,04,08,1, 11.8,1,1, 7.766, 10231.346, 302.210, 52482.595 20/06/02,04:07:22,05,08,1, 11.8,1,1, 7.766, 10231.357, 302.191, 52482.613 20/06/02,04:07:22,06,08,1, 11.8,1,1, 7.766, 10231.405, 302.195, 52482.596 20/06/02,04:07:22,07,08,1, 11.8,1,1, 7.766, 10231.446, 302.155, 52482.600 20/06/02,04:07:22,08,08,1, 11.8,1,1, 7.766, 10231.501, 302.159, 52482.548 20/06/02,04:07:22,09,08,1, 11.8,1,1, 7.766, 10231.473, 302.148, 52482.538 20/06/02,04:07:22,10,08,1, 11.8,1,1, 7.766, 10231.507, 302.107, 52482.451 20/06/02,04:07:22,11,08,1, 11.8,1,1, 7.766, 10231.540, 302.129, 52482.471 20/06/02,04:07:22,12,08,1, 11.8,1,1, 7.766, 10231.568, 302.089, 52482.453 20/06/02,04:07:22,13,08,1, 11.8,1,1, 7.766, 10231.612, 302.078, 52482.475 20/06/02,04:07:22,14,08,1, 11.8,1,1, 7.766, 10231.622, 302.048, 52482.394 20/06/02,04:07:22,15,08,1, 11.8,1,1, 7.766, 10231.699, 302.067, 52482.423 20/06/02,04:07:22,16,08,1, 11.8,1,1, 7.766, 10231.707, 302.036, 52482.372 20/06/02,04:07:22,17,08,1, 11.8,1,1, 7.766, 10231.714, 302.008, 52482.341 20/06/02,04:07:22,18,08,1, 11.8,1,1, 7.766, 10231.784, 301.991, 52482.350 20/06/02,04:07:22,19,08,1, 11.8,1,1, 7.766, 10231.774, 301.980, 52482.339 20/06/02,04:07:23,00,08,1, 11.8,1,1, 7.765, 10232.385, 301.696, 52481.940 20/06/02,04:07:23,01,08,1, 11.8,1,1, 7.765, 10231.845, 301.956, 52482.311 20/06/02,04:07:23,02,08,1, 11.8,1,1, 7.765, 10231.908, 301.942, 52482.260 20/06/02,04:07:23,03,08,1, 11.8,1,1, 7.765, 10231.923, 301.930, 52482.245 20/06/02,04:07:23,04,08,1, 11.8,1,1, 7.765, 10231.937, 301.917, 52482.198 20/06/02,04:07:23,05,08,1, 11.8,1,1, 7.765, 10231.968, 301.929, 52482.158 20/06/02,04:07:23,06,08,1, 11.8,1,1, 7.765, 10232.029, 301.866, 52482.143 20/06/02,04:07:23,07,08,1, 11.8,1,1, 7.765, 10232.033, 301.868, 52482.180 20/06/02,04:07:23,08,08,1, 11.8,1,1, 7.765, 10232.083, 301.874, 52482.128 20/06/02,04:07:23,09,08,1, 11.8,1,1, 7.765, 10232.100, 301.853, 52482.146 20/06/02,04:07:23,10,08,1, 11.8,1,1, 7.765, 10232.119, 301.824, 52482.058 20/06/02,04:07:23,11,08,1, 11.8,1,1, 7.765, 10232.160, 301.806, 52482.079 20/06/02,04:07:23,12,08,1, 11.8,1,1, 7.765, 10232.197, 301.812, 52482.031 20/06/02,04:07:23,13,08,1, 11.8,1,1, 7.765, 10232.221, 301.777, 52482.047 20/06/02,04:07:23,14,08,1, 11.8,1,1, 7.765, 10232.218, 301.767, 52481.969 20/06/02,04:07:23,15,08,1, 11.8,1,1, 7.765, 10232.238, 301.767, 52481.969 20/06/02,04:07:23,16,08,1, 11.8,1,1, 7.765, 10232.277, 301.727, 52481.970 20/06/02,04:07:23,17,08,1, 11.8,1,1, 7.765, 10232.294, 301.737, 52481.988 20/06/02,04:07:23,18,08,1, 11.8,1,1, 7.765, 10232.339, 301.713, 52481.942 20/06/02,04:07:23,19,08,1, 11.8,1,1, 7.765, 10232.389, 301.696, 52481.940 20/06/02,04:07:24,00,09,1, 11.9,1,1, 7.767, 10232.819, 301.465, 52481.539 20/06/02,04:07:24,01,09,1, 11.9,1,1, 7.767, 10232.410, 301.676, 52481.878 20/06/02,04:07:24,02,09,1, 11.9,1,1, 7.767, 10232.448, 301.668, 52481.849 20/06/02,04:07:24,03,09,1, 11.9,1,1, 7.767, 10232.439, 301.636, 52481.861 20/06/02,04:07:24,04,09,1, 11.9,1,1, 7.767, 10232.482, 301.633, 52481.808 20/06/02,04:07:24,05,09,1, 11.9,1,1, 7.767, 10232.496, 301.640, 52481.780 20/06/02,04:07:24,06,09,1, 11.9,1,1, 7.767, 10232.510, 301.604, 52481.789 20/06/02,04:07:24,07,09,1, 11.9,1,1, 7.767, 10232.537, 301.599, 52481.717 20/06/02,04:07:24,08,09,1, 11.9,1,1, 7.767, 10232.595, 301.596, 52481.740 20/06/02,04:07:24,09,09,1, 11.9,1,1, 7.767, 10232.592, 301.572, 52481.742 20/06/02,04:07:24,10,09,1, 11.9,1,1, 7.767, 10232.645, 301.558, 52481.712 20/06/02,04:07:24,11,09,1, 11.9,1,1, 7.767, 10232.633, 301.564, 52481.720 20/06/02,04:07:24,12,09,1, 11.9,1,1, 7.767, 10232.649, 301.536, 52481.693 20/06/02,04:07:24,13,09,1, 11.9,1,1, 7.767, 10232.687, 301.542, 52481.654 20/06/02,04:07:24,14,09,1, 11.9,1,1, 7.767, 10232.720, 301.510, 52481.632 20/06/02,04:07:24,15,09,1, 11.9,1,1, 7.767, 10232.728, 301.507, 52481.622 20/06/02,04:07:24,16,09,1, 11.9,1,1, 7.767, 10232.763, 301.511, 52481.585 20/06/02,04:07:24,17,09,1, 11.9,1,1, 7.767, 10232.787, 301.482, 52481.565 20/06/02,04:07:24,18,09,1, 11.9,1,1, 7.767, 10232.798, 301.499, 52481.547 20/06/02,04:07:24,19,09,1, 11.9,1,1, 7.767, 10232.825, 301.465, 52481.539 20/06/02,04:07:25,00,08,1, 11.9,1,1, 7.770, 10233.320, 301.383, 52481.337 20/06/02,04:07:25,01,08,1, 11.9,1,1, 7.770, 10232.869, 301.444, 52481.514 20/06/02,04:07:25,02,08,1, 11.9,1,1, 7.770, 10232.930, 301.455, 52481.558 20/06/02,04:07:25,03,08,1, 11.9,1,1, 7.770, 10232.948, 301.431, 52481.539 20/06/02,04:07:25,04,08,1, 11.9,1,1, 7.770, 10232.962, 301.421, 52481.573 20/06/02,04:07:25,05,08,1, 11.9,1,1, 7.770, 10233.008, 301.461, 52481.575 20/06/02,04:07:25,06,08,1, 11.9,1,1, 7.770, 10233.016, 301.429, 52481.511 20/06/02,04:07:25,07,08,1, 11.9,1,1, 7.770, 10233.009, 301.430, 52481.516 20/06/02,04:07:25,08,08,1, 11.9,1,1, 7.770, 10233.057, 301.423, 52481.479 20/06/02,04:07:25,09,08,1, 11.9,1,1, 7.770, 10233.064, 301.438, 52481.499 20/06/02,04:07:25,10,08,1, 11.9,1,1, 7.770, 10233.072, 301.398, 52481.293 20/06/02,04:07:25,11,08,1, 11.9,1,1, 7.770, 10233.128, 301.428, 52481.494 20/06/02,04:07:25,12,08,1, 11.9,1,1, 7.770, 10233.167, 301.400, 52481.497 20/06/02,04:07:25,13,08,1, 11.9,1,1, 7.770, 10233.175, 301.383, 52481.425 20/06/02,04:07:25,14,08,1, 11.9,1,1, 7.770, 10233.204, 301.397, 52481.383 20/06/02,04:07:25,15,08,1, 11.9,1,1, 7.770, 10233.235, 301.359, 52481.337 20/06/02,04:07:25,16,08,1, 11.9,1,1, 7.770, 10233.260, 301.388, 52481.311 20/06/02,04:07:25,17,08,1, 11.9,1,1, 7.770, 10233.259, 301.406, 52481.344 20/06/02,04:07:25,18,08,1, 11.9,1,1, 7.770, 10233.289, 301.391, 52481.349 20/06/02,04:07:25,19,08,1, 11.9,1,1, 7.770, 10233.324, 301.383, 52481.337 20/06/02,04:07:26,00,09,1, 11.9,1,1, 7.771, 10233.821, 301.436, 52480.984 20/06/02,04:07:26,01,09,1, 11.9,1,1, 7.771, 10233.371, 301.366, 52481.285 20/06/02,04:07:26,02,09,1, 11.9,1,1, 7.771, 10233.407, 301.379, 52481.247 20/06/02,04:07:26,03,09,1, 11.9,1,1, 7.771, 10233.424, 301.395, 52481.247 20/06/02,04:07:26,04,09,1, 11.9,1,1, 7.771, 10233.434, 301.391, 52481.222 20/06/02,04:07:26,05,09,1, 11.9,1,1, 7.771, 10233.484, 301.390, 52481.178 20/06/02,04:07:26,06,09,1, 11.9,1,1, 7.771, 10233.487, 301.389, 52481.205 20/06/02,04:07:26,07,09,1, 11.9,1,1, 7.771, 10233.534, 301.412, 52481.186 20/06/02,04:07:26,08,09,1, 11.9,1,1, 7.771, 10233.548, 301.371, 52481.149 20/06/02,04:07:26,09,09,1, 11.9,1,1, 7.771, 10233.551, 301.369, 52481.124 20/06/02,04:07:26,10,09,1, 11.9,1,1, 7.771, 10233.593, 301.391, 52481.138 20/06/02,04:07:26,11,09,1, 11.9,1,1, 7.771, 10233.621, 301.383, 52481.161 20/06/02,04:07:26,12,09,1, 11.9,1,1, 7.771, 10233.650, 301.393, 52481.143 20/06/02,04:07:26,13,09,1, 11.9,1,1, 7.771, 10233.660, 301.384, 52481.089 20/06/02,04:07:26,14,09,1, 11.9,1,1, 7.771, 10233.702, 301.395, 52481.091 20/06/02,04:07:26,15,09,1, 11.9,1,1, 7.771, 10233.716, 301.400, 52481.057 20/06/02,04:07:26,16,09,1, 11.9,1,1, 7.771, 10233.756, 301.429, 52481.001 20/06/02,04:07:26,17,09,1, 11.9,1,1, 7.771, 10233.776, 301.414, 52481.035 20/06/02,04:07:26,18,09,1, 11.9,1,1, 7.771, 10233.823, 301.438, 52481.019 20/06/02,04:07:26,19,09,1, 11.9,1,1, 7.771, 10233.823, 301.436, 52480.984 20/06/02,04:07:27,00,09,1, 11.8,1,1, 7.770, 10234.472, 301.528, 52480.684 20/06/02,04:07:27,01,09,1, 11.8,1,1, 7.770, 10233.886, 301.431, 52480.967 20/06/02,04:07:27,02,09,1, 11.8,1,1, 7.770, 10233.927, 301.445, 52480.926 20/06/02,04:07:27,03,09,1, 11.8,1,1, 7.770, 10233.943, 301.467, 52480.915 20/06/02,04:07:27,04,09,1, 11.8,1,1, 7.770, 10233.950, 301.472, 52480.914 20/06/02,04:07:27,05,09,1, 11.8,1,1, 7.770, 10234.014, 301.477, 52480.901 20/06/02,04:07:27,06,09,1, 11.8,1,1, 7.770, 10234.039, 301.478, 52480.922 20/06/02,04:07:27,07,09,1, 11.8,1,1, 7.770, 10234.055, 301.504, 52480.882 20/06/02,04:07:27,08,09,1, 11.8,1,1, 7.770, 10234.093, 301.497, 52480.879 20/06/02,04:07:27,09,09,1, 11.8,1,1, 7.770, 10234.114, 301.509, 52480.849 20/06/02,04:07:27,10,09,1, 11.8,1,1, 7.770, 10234.168, 301.494, 52480.834 20/06/02,04:07:27,11,09,1, 11.8,1,1, 7.770, 10234.225, 301.527, 52480.823 20/06/02,04:07:27,12,09,1, 11.8,1,1, 7.770, 10234.231, 301.498, 52480.790 20/06/02,04:07:27,13,09,1, 11.8,1,1, 7.770, 10234.237, 301.516, 52480.807 20/06/02,04:07:27,14,09,1, 11.8,1,1, 7.770, 10234.302, 301.518, 52480.799 20/06/02,04:07:27,15,09,1, 11.8,1,1, 7.770, 10234.331, 301.530, 52480.750 20/06/02,04:07:27,16,09,1, 11.8,1,1, 7.770, 10234.359, 301.550, 52480.808 20/06/02,04:07:27,17,09,1, 11.8,1,1, 7.770, 10234.400, 301.528, 52480.750 20/06/02,04:07:27,18,09,1, 11.8,1,1, 7.770, 10234.416, 301.543, 52480.696 20/06/02,04:07:27,19,09,1, 11.8,1,1, 7.770, 10234.478, 301.528, 52480.684 20/06/02,04:07:28,00,09,1, 11.9,1,1, 7.770, 10235.189, 301.572, 52480.332 20/06/02,04:07:28,01,09,1, 11.9,1,1, 7.770, 10234.519, 301.564, 52480.651 20/06/02,04:07:28,02,09,1, 11.9,1,1, 7.770, 10234.556, 301.556, 52480.643 20/06/02,04:07:28,03,09,1, 11.9,1,1, 7.770, 10234.582, 301.557, 52480.657 20/06/02,04:07:28,04,09,1, 11.9,1,1, 7.770, 10234.651, 301.559, 52480.622 20/06/02,04:07:28,05,09,1, 11.9,1,1, 7.770, 10234.661, 301.544, 52480.548 20/06/02,04:07:28,06,09,1, 11.9,1,1, 7.770, 10234.699, 301.563, 52480.598 20/06/02,04:07:28,07,09,1, 11.9,1,1, 7.770, 10234.732, 301.550, 52480.540 20/06/02,04:07:28,08,09,1, 11.9,1,1, 7.770, 10234.758, 301.583, 52480.478 20/06/02,04:07:28,09,09,1, 11.9,1,1, 7.770, 10234.813, 301.585, 52480.526 20/06/02,04:07:28,10,09,1, 11.9,1,1, 7.770, 10234.861, 301.586, 52480.488 20/06/02,04:07:28,11,09,1, 11.9,1,1, 7.770, 10234.901, 301.569, 52480.493 20/06/02,04:07:28,12,09,1, 11.9,1,1, 7.770, 10234.925, 301.569, 52480.434 20/06/02,04:07:28,13,09,1, 11.9,1,1, 7.770, 10234.946, 301.573, 52480.401 20/06/02,04:07:28,14,09,1, 11.9,1,1, 7.770, 10235.005, 301.584, 52480.421 20/06/02,04:07:28,15,09,1, 11.9,1,1, 7.770, 10235.063, 301.589, 52480.412 20/06/02,04:07:28,16,09,1, 11.9,1,1, 7.770, 10235.082, 301.573, 52480.359 20/06/02,04:07:28,17,09,1, 11.9,1,1, 7.770, 10235.115, 301.575, 52480.380 20/06/02,04:07:28,18,09,1, 11.9,1,1, 7.770, 10235.125, 301.556, 52480.337 20/06/02,04:07:28,19,09,1, 11.9,1,1, 7.770, 10235.197, 301.572, 52480.332 20/06/02,04:07:29,00,10,1, 11.9,1,1, 7.770, 10235.957, 301.432, 52479.844 20/06/02,04:07:29,01,10,1, 11.9,1,1, 7.770, 10235.268, 301.559, 52480.265 20/06/02,04:07:29,02,10,1, 11.9,1,1, 7.770, 10235.336, 301.571, 52480.277 20/06/02,04:07:29,03,10,1, 11.9,1,1, 7.770, 10235.352, 301.524, 52480.239 20/06/02,04:07:29,04,10,1, 11.9,1,1, 7.770, 10235.383, 301.538, 52480.220 20/06/02,04:07:29,05,10,1, 11.9,1,1, 7.770, 10235.425, 301.549, 52480.202 20/06/02,04:07:29,06,10,1, 11.9,1,1, 7.770, 10235.482, 301.553, 52480.157 20/06/02,04:07:29,07,10,1, 11.9,1,1, 7.770, 10235.491, 301.521, 52480.150 20/06/02,04:07:29,08,10,1, 11.9,1,1, 7.770, 10235.528, 301.528, 52480.154 20/06/02,04:07:29,09,10,1, 11.9,1,1, 7.770, 10235.605, 301.543, 52480.099 20/06/02,04:07:29,10,10,1, 11.9,1,1, 7.770, 10235.630, 301.505, 52480.061 20/06/02,04:07:29,11,10,1, 11.9,1,1, 7.770, 10235.663, 301.527, 52480.053 20/06/02,04:07:29,12,10,1, 11.9,1,1, 7.770, 10235.732, 301.511, 52480.062 20/06/02,04:07:29,13,10,1, 11.9,1,1, 7.770, 10235.746, 301.519, 52480.035 20/06/02,04:07:29,14,10,1, 11.9,1,1, 7.770, 10235.792, 301.485, 52480.012 20/06/02,04:07:29,15,10,1, 11.9,1,1, 7.770, 10235.818, 301.478, 52479.959 20/06/02,04:07:29,16,10,1, 11.9,1,1, 7.770, 10235.842, 301.464, 52479.925 20/06/02,04:07:29,17,10,1, 11.9,1,1, 7.770, 10235.896, 301.473, 52479.902 20/06/02,04:07:29,18,10,1, 11.9,1,1, 7.770, 10235.921, 301.457, 52479.921 20/06/02,04:07:29,19,10,1, 11.9,1,1, 7.770, 10235.960, 301.432, 52479.844 20/06/02,04:07:30,00,08,1, 11.9,1,1, 7.770, 10236.750, 301.300, 52479.292 20/06/02,04:07:30,01,08,1, 11.9,1,1, 7.770, 10236.071, 301.444, 52479.859 20/06/02,04:07:30,02,08,1, 11.9,1,1, 7.770, 10236.075, 301.414, 52479.744 20/06/02,04:07:30,03,08,1, 11.9,1,1, 7.770, 10236.125, 301.401, 52479.688 20/06/02,04:07:30,04,08,1, 11.9,1,1, 7.770, 10236.162, 301.394, 52479.652 20/06/02,04:07:30,05,08,1, 11.9,1,1, 7.770, 10236.197, 301.404, 52479.624 20/06/02,04:07:30,06,08,1, 11.9,1,1, 7.770, 10236.273, 301.394, 52479.643 20/06/02,04:07:30,07,08,1, 11.9,1,1, 7.770, 10236.298, 301.371, 52479.551 20/06/02,04:07:30,08,08,1, 11.9,1,1, 7.770, 10236.305, 301.368, 52479.544 20/06/02,04:07:30,09,08,1, 11.9,1,1, 7.770, 10236.345, 301.358, 52479.508 20/06/02,04:07:30,10,08,1, 11.9,1,1, 7.770, 10236.395, 301.368, 52479.528 20/06/02,04:07:30,11,08,1, 11.9,1,1, 7.770, 10236.420, 301.379, 52479.486 20/06/02,04:07:30,12,08,1, 11.9,1,1, 7.770, 10236.467, 301.367, 52479.464 20/06/02,04:07:30,13,08,1, 11.9,1,1, 7.770, 10236.516, 301.366, 52479.449 20/06/02,04:07:30,14,08,1, 11.9,1,1, 7.770, 10236.560, 301.350, 52479.417 20/06/02,04:07:30,15,08,1, 11.9,1,1, 7.770, 10236.601, 301.345, 52479.409 20/06/02,04:07:30,16,08,1, 11.9,1,1, 7.770, 10236.647, 301.345, 52479.439 20/06/02,04:07:30,17,08,1, 11.9,1,1, 7.770, 10236.661, 301.344, 52479.327 20/06/02,04:07:30,18,08,1, 11.9,1,1, 7.770, 10236.742, 301.327, 52479.322 20/06/02,04:07:30,19,08,1, 11.9,1,1, 7.770, 10236.750, 301.300, 52479.292 20/06/02,04:07:31,00,08,1, 11.9,1,1, 7.768, 10237.517, 301.150, 52478.870 20/06/02,04:07:31,01,08,1, 11.9,1,1, 7.768, 10236.796, 301.311, 52479.273 20/06/02,04:07:31,02,08,1, 11.9,1,1, 7.768, 10236.883, 301.315, 52479.259 20/06/02,04:07:31,03,08,1, 11.9,1,1, 7.768, 10236.920, 301.304, 52479.231 20/06/02,04:07:31,04,08,1, 11.9,1,1, 7.768, 10236.942, 301.259, 52479.217 20/06/02,04:07:31,05,08,1, 11.9,1,1, 7.768, 10236.973, 301.292, 52479.204 20/06/02,04:07:31,06,08,1, 11.9,1,1, 7.768, 10237.035, 301.282, 52479.156 20/06/02,04:07:31,07,08,1, 11.9,1,1, 7.768, 10237.047, 301.279, 52479.149 20/06/02,04:07:31,08,08,1, 11.9,1,1, 7.768, 10237.117, 301.260, 52479.122 20/06/02,04:07:31,09,08,1, 11.9,1,1, 7.768, 10237.162, 301.254, 52479.090 20/06/02,04:07:31,10,08,1, 11.9,1,1, 7.768, 10237.186, 301.248, 52479.063 20/06/02,04:07:31,11,08,1, 11.9,1,1, 7.768, 10237.229, 301.230, 52479.044 20/06/02,04:07:31,12,08,1, 11.9,1,1, 7.768, 10237.262, 301.224, 52479.017 20/06/02,04:07:31,13,08,1, 11.9,1,1, 7.768, 10237.281, 301.227, 52478.965 20/06/02,04:07:31,14,08,1, 11.9,1,1, 7.768, 10237.315, 301.213, 52478.975 20/06/02,04:07:31,15,08,1, 11.9,1,1, 7.768, 10237.379, 301.201, 52478.952 20/06/02,04:07:31,16,08,1, 11.9,1,1, 7.768, 10237.382, 301.183, 52478.902 20/06/02,04:07:31,17,08,1, 11.9,1,1, 7.768, 10237.445, 301.180, 52478.920 20/06/02,04:07:31,18,08,1, 11.9,1,1, 7.768, 10237.494, 301.154, 52478.881 20/06/02,04:07:31,19,08,1, 11.9,1,1, 7.768, 10237.519, 301.150, 52478.870 20/06/02,04:07:32,00,09,1, 11.9,1,1, 7.769, 10238.235, 300.921, 52478.354 20/06/02,04:07:32,01,09,1, 11.9,1,1, 7.769, 10237.613, 301.132, 52478.799 20/06/02,04:07:32,02,09,1, 11.9,1,1, 7.769, 10237.641, 301.140, 52478.803 20/06/02,04:07:32,03,09,1, 11.9,1,1, 7.769, 10237.671, 301.087, 52478.774 20/06/02,04:07:32,04,09,1, 11.9,1,1, 7.769, 10237.720, 301.111, 52478.773 20/06/02,04:07:32,05,09,1, 11.9,1,1, 7.769, 10237.740, 301.068, 52478.714 20/06/02,04:07:32,06,09,1, 11.9,1,1, 7.769, 10237.797, 301.065, 52478.685 20/06/02,04:07:32,07,09,1, 11.9,1,1, 7.769, 10237.830, 301.087, 52478.673 20/06/02,04:07:32,08,09,1, 11.9,1,1, 7.769, 10237.889, 301.067, 52478.657 20/06/02,04:07:32,09,09,1, 11.9,1,1, 7.769, 10237.894, 301.043, 52478.640 20/06/02,04:07:32,10,09,1, 11.9,1,1, 7.769, 10237.908, 301.026, 52478.584 20/06/02,04:07:32,11,09,1, 11.9,1,1, 7.769, 10237.977, 301.007, 52478.545 20/06/02,04:07:32,12,09,1, 11.9,1,1, 7.769, 10237.982, 300.976, 52478.541 20/06/02,04:07:32,13,09,1, 11.9,1,1, 7.769, 10238.045, 300.985, 52478.523 20/06/02,04:07:32,14,09,1, 11.9,1,1, 7.769, 10238.094, 300.987, 52478.490 20/06/02,04:07:32,15,09,1, 11.9,1,1, 7.769, 10238.119, 300.968, 52478.480 20/06/02,04:07:32,16,09,1, 11.9,1,1, 7.769, 10238.164, 300.949, 52478.426 20/06/02,04:07:32,17,09,1, 11.9,1,1, 7.769, 10238.180, 300.953, 52478.433 20/06/02,04:07:32,18,09,1, 11.9,1,1, 7.769, 10238.219, 300.883, 52478.378 20/06/02,04:07:32,19,09,1, 11.9,1,1, 7.769, 10238.241, 300.921, 52478.354 20/06/02,04:07:33,00,09,1, 11.8,1,1, 7.770, 10238.978, 300.664, 52477.973 20/06/02,04:07:33,01,09,1, 11.8,1,1, 7.770, 10238.334, 300.894, 52478.312 20/06/02,04:07:33,02,09,1, 11.8,1,1, 7.770, 10238.363, 300.884, 52478.290 20/06/02,04:07:33,03,09,1, 11.8,1,1, 7.770, 10238.409, 300.873, 52478.282 20/06/02,04:07:33,04,09,1, 11.8,1,1, 7.770, 10238.444, 300.837, 52478.234 20/06/02,04:07:33,05,09,1, 11.8,1,1, 7.770, 10238.479, 300.843, 52478.203 20/06/02,04:07:33,06,09,1, 11.8,1,1, 7.770, 10238.506, 300.825, 52478.219 20/06/02,04:07:33,07,09,1, 11.8,1,1, 7.770, 10238.545, 300.824, 52478.161 20/06/02,04:07:33,08,09,1, 11.8,1,1, 7.770, 10238.569, 300.812, 52478.181 20/06/02,04:07:33,09,09,1, 11.8,1,1, 7.770, 10238.621, 300.783, 52478.144 20/06/02,04:07:33,10,09,1, 11.8,1,1, 7.770, 10238.654, 300.764, 52478.094 20/06/02,04:07:33,11,09,1, 11.8,1,1, 7.770, 10238.700, 300.759, 52478.136 20/06/02,04:07:33,12,09,1, 11.8,1,1, 7.770, 10238.763, 300.757, 52478.054 20/06/02,04:07:33,13,09,1, 11.8,1,1, 7.770, 10238.771, 300.753, 52478.060 20/06/02,04:07:33,14,09,1, 11.8,1,1, 7.770, 10238.818, 300.723, 52478.086 20/06/02,04:07:33,15,09,1, 11.8,1,1, 7.770, 10238.803, 300.701, 52478.030 20/06/02,04:07:33,16,09,1, 11.8,1,1, 7.770, 10238.895, 300.705, 52478.017 20/06/02,04:07:33,17,09,1, 11.8,1,1, 7.770, 10238.917, 300.688, 52478.017 20/06/02,04:07:33,18,09,1, 11.8,1,1, 7.770, 10238.953, 300.638, 52477.953 20/06/02,04:07:33,19,09,1, 11.8,1,1, 7.770, 10238.978, 300.664, 52477.973 20/06/02,04:07:34,00,09,1, 11.9,1,1, 7.768, 10239.770, 300.360, 52477.497 20/06/02,04:07:34,01,09,1, 11.9,1,1, 7.768, 10239.095, 300.614, 52477.923 20/06/02,04:07:34,02,09,1, 11.9,1,1, 7.768, 10239.109, 300.605, 52477.910 20/06/02,04:07:34,03,09,1, 11.9,1,1, 7.768, 10239.161, 300.597, 52477.876 20/06/02,04:07:34,04,09,1, 11.9,1,1, 7.768, 10239.197, 300.575, 52477.811 20/06/02,04:07:34,05,09,1, 11.9,1,1, 7.768, 10239.229, 300.576, 52477.797 20/06/02,04:07:34,06,09,1, 11.9,1,1, 7.768, 10239.291, 300.559, 52477.817 20/06/02,04:07:34,07,09,1, 11.9,1,1, 7.768, 10239.317, 300.543, 52477.774 20/06/02,04:07:34,08,09,1, 11.9,1,1, 7.768, 10239.352, 300.519, 52477.762 20/06/02,04:07:34,09,09,1, 11.9,1,1, 7.768, 10239.410, 300.507, 52477.768 20/06/02,04:07:34,10,09,1, 11.9,1,1, 7.768, 10239.442, 300.501, 52477.672 20/06/02,04:07:34,11,09,1, 11.9,1,1, 7.768, 10239.470, 300.479, 52477.697 20/06/02,04:07:34,12,09,1, 11.9,1,1, 7.768, 10239.515, 300.476, 52477.733 20/06/02,04:07:34,13,09,1, 11.9,1,1, 7.768, 10239.547, 300.442, 52477.622 20/06/02,04:07:34,14,09,1, 11.9,1,1, 7.768, 10239.600, 300.442, 52477.618 20/06/02,04:07:34,15,09,1, 11.9,1,1, 7.768, 10239.620, 300.428, 52477.677 20/06/02,04:07:34,16,09,1, 11.9,1,1, 7.768, 10239.629, 300.403, 52477.602 20/06/02,04:07:34,17,09,1, 11.9,1,1, 7.768, 10239.695, 300.411, 52477.581 20/06/02,04:07:34,18,09,1, 11.9,1,1, 7.768, 10239.733, 300.366, 52477.479 20/06/02,04:07:34,19,09,1, 11.9,1,1, 7.768, 10239.777, 300.360, 52477.497 20/06/02,04:07:35,00,10,1, 11.9,1,1, 7.770, 10240.571, 300.057, 52477.103 20/06/02,04:07:35,01,10,1, 11.9,1,1, 7.770, 10239.861, 300.305, 52477.445 20/06/02,04:07:35,02,10,1, 11.9,1,1, 7.770, 10239.920, 300.306, 52477.411 20/06/02,04:07:35,03,10,1, 11.9,1,1, 7.770, 10239.947, 300.280, 52477.429 20/06/02,04:07:35,04,10,1, 11.9,1,1, 7.770, 10239.978, 300.268, 52477.395 20/06/02,04:07:35,05,10,1, 11.9,1,1, 7.770, 10240.045, 300.250, 52477.389 20/06/02,04:07:35,06,10,1, 11.9,1,1, 7.770, 10240.102, 300.264, 52477.391 20/06/02,04:07:35,07,10,1, 11.9,1,1, 7.770, 10240.106, 300.247, 52477.364 20/06/02,04:07:35,08,10,1, 11.9,1,1, 7.770, 10240.146, 300.221, 52477.286 20/06/02,04:07:35,09,10,1, 11.9,1,1, 7.770, 10240.170, 300.212, 52477.340 20/06/02,04:07:35,10,10,1, 11.9,1,1, 7.770, 10240.247, 300.199, 52477.287 20/06/02,04:07:35,11,10,1, 11.9,1,1, 7.770, 10240.271, 300.160, 52477.255 20/06/02,04:07:35,12,10,1, 11.9,1,1, 7.770, 10240.288, 300.164, 52477.251 20/06/02,04:07:35,13,10,1, 11.9,1,1, 7.770, 10240.353, 300.129, 52477.212 20/06/02,04:07:35,14,10,1, 11.9,1,1, 7.770, 10240.393, 300.122, 52477.228 20/06/02,04:07:35,15,10,1, 11.9,1,1, 7.770, 10240.431, 300.108, 52477.215 20/06/02,04:07:35,16,10,1, 11.9,1,1, 7.770, 10240.467, 300.081, 52477.175 20/06/02,04:07:35,17,10,1, 11.9,1,1, 7.770, 10240.500, 300.089, 52477.173 20/06/02,04:07:35,18,10,1, 11.9,1,1, 7.770, 10240.520, 300.059, 52477.130 20/06/02,04:07:35,19,10,1, 11.9,1,1, 7.770, 10240.579, 300.057, 52477.103 20/06/02,04:07:36,00,10,1, 11.9,1,1, 7.769, 10241.356, 299.784, 52476.727 20/06/02,04:07:36,01,10,1, 11.9,1,1, 7.769, 10240.657, 300.044, 52477.067 20/06/02,04:07:36,02,10,1, 11.9,1,1, 7.769, 10240.698, 300.011, 52477.042 20/06/02,04:07:36,03,10,1, 11.9,1,1, 7.769, 10240.733, 299.984, 52477.060 20/06/02,04:07:36,04,10,1, 11.9,1,1, 7.769, 10240.771, 299.974, 52476.999 20/06/02,04:07:36,05,10,1, 11.9,1,1, 7.769, 10240.781, 299.981, 52476.987 20/06/02,04:07:36,06,10,1, 11.9,1,1, 7.769, 10240.846, 299.952, 52476.930 20/06/02,04:07:36,07,10,1, 11.9,1,1, 7.769, 10240.875, 299.923, 52476.961 20/06/02,04:07:36,08,10,1, 11.9,1,1, 7.769, 10240.917, 299.928, 52476.907 20/06/02,04:07:36,09,10,1, 11.9,1,1, 7.769, 10240.969, 299.925, 52476.917 20/06/02,04:07:36,10,10,1, 11.9,1,1, 7.769, 10241.008, 299.892, 52476.901 20/06/02,04:07:36,11,10,1, 11.9,1,1, 7.769, 10241.038, 299.908, 52476.859 20/06/02,04:07:36,12,10,1, 11.9,1,1, 7.769, 10241.084, 299.873, 52476.869 20/06/02,04:07:36,13,10,1, 11.9,1,1, 7.769, 10241.130, 299.841, 52476.820 20/06/02,04:07:36,14,10,1, 11.9,1,1, 7.769, 10241.159, 299.841, 52476.756 20/06/02,04:07:36,15,10,1, 11.9,1,1, 7.769, 10241.212, 299.835, 52476.804 20/06/02,04:07:36,16,10,1, 11.9,1,1, 7.769, 10241.277, 299.823, 52476.778 20/06/02,04:07:36,17,10,1, 11.9,1,1, 7.769, 10241.264, 299.812, 52476.775 20/06/02,04:07:36,18,10,1, 11.9,1,1, 7.769, 10241.296, 299.814, 52476.769 20/06/02,04:07:36,19,10,1, 11.9,1,1, 7.769, 10241.363, 299.784, 52476.727 20/06/02,04:07:37,00,10,1, 11.8,1,1, 7.774, 10242.165, 299.573, 52476.307 20/06/02,04:07:37,01,10,1, 11.8,1,1, 7.774, 10241.443, 299.757, 52476.687 20/06/02,04:07:37,02,10,1, 11.8,1,1, 7.774, 10241.484, 299.775, 52476.671 20/06/02,04:07:37,03,10,1, 11.8,1,1, 7.774, 10241.532, 299.741, 52476.634 20/06/02,04:07:37,04,10,1, 11.8,1,1, 7.774, 10241.590, 299.746, 52476.660 20/06/02,04:07:37,05,10,1, 11.8,1,1, 7.774, 10241.582, 299.709, 52476.735 20/06/02,04:07:37,06,10,1, 11.8,1,1, 7.774, 10241.700, 299.711, 52476.661 20/06/02,04:07:37,07,10,1, 11.8,1,1, 7.774, 10241.717, 299.695, 52476.585 20/06/02,04:07:37,08,10,1, 11.8,1,1, 7.774, 10241.734, 299.684, 52476.546 20/06/02,04:07:37,09,10,1, 11.8,1,1, 7.774, 10241.746, 299.674, 52476.539 20/06/02,04:07:37,10,10,1, 11.8,1,1, 7.774, 10241.793, 299.652, 52476.486 20/06/02,04:07:37,11,10,1, 11.8,1,1, 7.774, 10241.840, 299.635, 52476.441 20/06/02,04:07:37,12,10,1, 11.8,1,1, 7.774, 10241.893, 299.653, 52476.446 20/06/02,04:07:37,13,10,1, 11.8,1,1, 7.774, 10241.935, 299.654, 52476.436 20/06/02,04:07:37,14,10,1, 11.8,1,1, 7.774, 10241.942, 299.592, 52476.301 20/06/02,04:07:37,15,10,1, 11.8,1,1, 7.774, 10242.026, 299.630, 52476.409 20/06/02,04:07:37,16,10,1, 11.8,1,1, 7.774, 10242.055, 299.575, 52476.208 20/06/02,04:07:37,17,10,1, 11.8,1,1, 7.774, 10242.112, 299.583, 52476.227 20/06/02,04:07:37,18,10,1, 11.8,1,1, 7.774, 10242.138, 299.557, 52476.261 20/06/02,04:07:37,19,10,1, 11.8,1,1, 7.774, 10242.171, 299.573, 52476.307 20/06/02,04:07:38,00,09,1, 11.9,1,1, 7.769, 10242.933, 299.375, 52475.810 20/06/02,04:07:38,01,09,1, 11.9,1,1, 7.769, 10242.267, 299.548, 52476.263 20/06/02,04:07:38,02,09,1, 11.9,1,1, 7.769, 10242.288, 299.516, 52476.183 20/06/02,04:07:38,03,09,1, 11.9,1,1, 7.769, 10242.319, 299.501, 52476.154 20/06/02,04:07:38,04,09,1, 11.9,1,1, 7.769, 10242.378, 299.506, 52476.176 20/06/02,04:07:38,05,09,1, 11.9,1,1, 7.769, 10242.432, 299.476, 52476.130 20/06/02,04:07:38,06,09,1, 11.9,1,1, 7.769, 10242.473, 299.462, 52476.122 20/06/02,04:07:38,07,09,1, 11.9,1,1, 7.769, 10242.489, 299.487, 52476.082 20/06/02,04:07:38,08,09,1, 11.9,1,1, 7.769, 10242.534, 299.471, 52476.079 20/06/02,04:07:38,09,09,1, 11.9,1,1, 7.769, 10242.556, 299.450, 52476.010 20/06/02,04:07:38,10,09,1, 11.9,1,1, 7.769, 10242.607, 299.465, 52476.014 20/06/02,04:07:38,11,09,1, 11.9,1,1, 7.769, 10242.648, 299.398, 52475.972 20/06/02,04:07:38,12,09,1, 11.9,1,1, 7.769, 10242.694, 299.417, 52475.985 20/06/02,04:07:38,13,09,1, 11.9,1,1, 7.769, 10242.722, 299.400, 52475.967 20/06/02,04:07:38,14,09,1, 11.9,1,1, 7.769, 10242.750, 299.422, 52475.945 20/06/02,04:07:38,15,09,1, 11.9,1,1, 7.769, 10242.813, 299.399, 52475.909 20/06/02,04:07:38,16,09,1, 11.9,1,1, 7.769, 10242.851, 299.402, 52475.877 20/06/02,04:07:38,17,09,1, 11.9,1,1, 7.769, 10242.905, 299.405, 52475.842 20/06/02,04:07:38,18,09,1, 11.9,1,1, 7.769, 10242.924, 299.392, 52475.839 20/06/02,04:07:38,19,09,1, 11.9,1,1, 7.769, 10242.940, 299.375, 52475.810 20/06/02,04:07:39,00,09,1, 11.9,1,1, 7.769, 10243.742, 299.224, 52475.333 20/06/02,04:07:39,01,09,1, 11.9,1,1, 7.769, 10243.038, 299.372, 52475.791 20/06/02,04:07:39,02,09,1, 11.9,1,1, 7.769, 10243.063, 299.360, 52475.717 20/06/02,04:07:39,03,09,1, 11.9,1,1, 7.769, 10243.115, 299.359, 52475.728 20/06/02,04:07:39,04,09,1, 11.9,1,1, 7.769, 10243.165, 299.339, 52475.647 20/06/02,04:07:39,05,09,1, 11.9,1,1, 7.769, 10243.186, 299.306, 52475.657 20/06/02,04:07:39,06,09,1, 11.9,1,1, 7.769, 10243.244, 299.317, 52475.670 20/06/02,04:07:39,07,09,1, 11.9,1,1, 7.769, 10243.279, 299.337, 52475.641 20/06/02,04:07:39,08,09,1, 11.9,1,1, 7.769, 10243.318, 299.307, 52475.581 20/06/02,04:07:39,09,09,1, 11.9,1,1, 7.769, 10243.357, 299.283, 52475.591 20/06/02,04:07:39,10,09,1, 11.9,1,1, 7.769, 10243.391, 299.280, 52475.526 20/06/02,04:07:39,11,09,1, 11.9,1,1, 7.769, 10243.441, 299.282, 52475.536 20/06/02,04:07:39,12,09,1, 11.9,1,1, 7.769, 10243.458, 299.278, 52475.522 20/06/02,04:07:39,13,09,1, 11.9,1,1, 7.769, 10243.498, 299.266, 52475.466 20/06/02,04:07:39,14,09,1, 11.9,1,1, 7.769, 10243.524, 299.257, 52475.429 20/06/02,04:07:39,15,09,1, 11.9,1,1, 7.769, 10243.576, 299.279, 52475.418 20/06/02,04:07:39,16,09,1, 11.9,1,1, 7.769, 10243.620, 299.270, 52475.435 20/06/02,04:07:39,17,09,1, 11.9,1,1, 7.769, 10243.688, 299.250, 52475.405 20/06/02,04:07:39,18,09,1, 11.9,1,1, 7.769, 10243.724, 299.246, 52475.381 20/06/02,04:07:39,19,09,1, 11.9,1,1, 7.769, 10243.743, 299.224, 52475.333 20/06/02,04:07:40,00,09,1, 11.8,1,1, 7.771, 10244.569, 299.116, 52474.824 20/06/02,04:07:40,01,09,1, 11.8,1,1, 7.771, 10243.832, 299.221, 52475.284 20/06/02,04:07:40,02,09,1, 11.8,1,1, 7.771, 10243.863, 299.246, 52475.246 20/06/02,04:07:40,03,09,1, 11.8,1,1, 7.771, 10243.931, 299.234, 52475.354 20/06/02,04:07:40,04,09,1, 11.8,1,1, 7.771, 10243.941, 299.222, 52475.061 20/06/02,04:07:40,05,09,1, 11.8,1,1, 7.771, 10243.989, 299.203, 52475.201 20/06/02,04:07:40,06,09,1, 11.8,1,1, 7.771, 10244.062, 299.200, 52475.077 20/06/02,04:07:40,07,09,1, 11.8,1,1, 7.771, 10244.079, 299.192, 52475.083 20/06/02,04:07:40,08,09,1, 11.8,1,1, 7.771, 10244.140, 299.207, 52475.104 20/06/02,04:07:40,09,09,1, 11.8,1,1, 7.771, 10244.173, 299.195, 52475.126 20/06/02,04:07:40,10,09,1, 11.8,1,1, 7.771, 10244.183, 299.153, 52475.017 20/06/02,04:07:40,11,09,1, 11.8,1,1, 7.771, 10244.240, 299.168, 52475.035 20/06/02,04:07:40,12,09,1, 11.8,1,1, 7.771, 10244.280, 299.154, 52475.042 20/06/02,04:07:40,13,09,1, 11.8,1,1, 7.771, 10244.326, 299.174, 52475.010 20/06/02,04:07:40,14,09,1, 11.8,1,1, 7.771, 10244.352, 299.163, 52474.958 20/06/02,04:07:40,15,09,1, 11.8,1,1, 7.771, 10244.418, 299.130, 52474.931 20/06/02,04:07:40,16,09,1, 11.8,1,1, 7.771, 10244.411, 299.144, 52474.934 20/06/02,04:07:40,17,09,1, 11.8,1,1, 7.771, 10244.460, 299.139, 52474.886 20/06/02,04:07:40,18,09,1, 11.8,1,1, 7.771, 10244.507, 299.133, 52474.822 20/06/02,04:07:40,19,09,1, 11.8,1,1, 7.771, 10244.571, 299.116, 52474.824 20/06/02,04:07:41,00,10,1, 11.8,1,1, 7.769, 10245.378, 299.109, 52474.266 20/06/02,04:07:41,01,10,1, 11.8,1,1, 7.769, 10244.634, 299.130, 52474.765 20/06/02,04:07:41,02,10,1, 11.8,1,1, 7.769, 10244.685, 299.127, 52474.797 20/06/02,04:07:41,03,10,1, 11.8,1,1, 7.769, 10244.730, 299.119, 52474.735 20/06/02,04:07:41,04,10,1, 11.8,1,1, 7.769, 10244.770, 299.128, 52474.719 20/06/02,04:07:41,05,10,1, 11.8,1,1, 7.769, 10244.803, 299.107, 52474.688 20/06/02,04:07:41,06,10,1, 11.8,1,1, 7.769, 10244.828, 299.123, 52474.620 20/06/02,04:07:41,07,10,1, 11.8,1,1, 7.769, 10244.885, 299.111, 52474.640 20/06/02,04:07:41,08,10,1, 11.8,1,1, 7.769, 10244.907, 299.112, 52474.599 20/06/02,04:07:41,09,10,1, 11.8,1,1, 7.769, 10244.984, 299.114, 52474.556 20/06/02,04:07:41,10,10,1, 11.8,1,1, 7.769, 10245.024, 299.108, 52474.550 20/06/02,04:07:41,11,10,1, 11.8,1,1, 7.769, 10245.043, 299.095, 52474.519 20/06/02,04:07:41,12,10,1, 11.8,1,1, 7.769, 10245.106, 299.101, 52474.529 20/06/02,04:07:41,13,10,1, 11.8,1,1, 7.769, 10245.124, 299.091, 52474.461 20/06/02,04:07:41,14,10,1, 11.8,1,1, 7.769, 10245.185, 299.089, 52474.417 20/06/02,04:07:41,15,10,1, 11.8,1,1, 7.769, 10245.201, 299.083, 52474.418 20/06/02,04:07:41,16,10,1, 11.8,1,1, 7.769, 10245.249, 299.105, 52474.335 20/06/02,04:07:41,17,10,1, 11.8,1,1, 7.769, 10245.286, 299.114, 52474.339 20/06/02,04:07:41,18,10,1, 11.8,1,1, 7.769, 10245.345, 299.078, 52474.317 20/06/02,04:07:41,19,10,1, 11.8,1,1, 7.769, 10245.383, 299.109, 52474.266 20/06/02,04:07:42,00,10,1, 11.9,1,1, 7.769, 10246.154, 298.996, 52473.725 20/06/02,04:07:42,01,10,1, 11.9,1,1, 7.769, 10245.470, 299.073, 52474.257 20/06/02,04:07:42,02,10,1, 11.9,1,1, 7.769, 10245.496, 299.076, 52474.255 20/06/02,04:07:42,03,10,1, 11.9,1,1, 7.769, 10245.521, 299.089, 52474.186 20/06/02,04:07:42,04,10,1, 11.9,1,1, 7.769, 10245.567, 299.083, 52474.144 20/06/02,04:07:42,05,10,1, 11.9,1,1, 7.769, 10245.592, 299.065, 52474.145 20/06/02,04:07:42,06,10,1, 11.9,1,1, 7.769, 10245.624, 299.062, 52474.108 20/06/02,04:07:42,07,10,1, 11.9,1,1, 7.769, 10245.686, 299.065, 52474.093 20/06/02,04:07:42,08,10,1, 11.9,1,1, 7.769, 10245.703, 299.033, 52474.034 20/06/02,04:07:42,09,10,1, 11.9,1,1, 7.769, 10245.753, 299.033, 52473.999 20/06/02,04:07:42,10,10,1, 11.9,1,1, 7.769, 10245.801, 299.031, 52474.023 20/06/02,04:07:42,11,10,1, 11.9,1,1, 7.769, 10245.818, 299.023, 52473.990 20/06/02,04:07:42,12,10,1, 11.9,1,1, 7.769, 10245.885, 299.012, 52473.938 20/06/02,04:07:42,13,10,1, 11.9,1,1, 7.769, 10245.912, 299.017, 52473.910 20/06/02,04:07:42,14,10,1, 11.9,1,1, 7.769, 10245.955, 299.022, 52473.867 20/06/02,04:07:42,15,10,1, 11.9,1,1, 7.769, 10245.996, 299.002, 52473.869 20/06/02,04:07:42,16,10,1, 11.9,1,1, 7.769, 10246.036, 299.012, 52473.803 20/06/02,04:07:42,17,10,1, 11.9,1,1, 7.769, 10246.059, 298.978, 52473.744 20/06/02,04:07:42,18,10,1, 11.9,1,1, 7.769, 10246.140, 299.002, 52473.755 20/06/02,04:07:42,19,10,1, 11.9,1,1, 7.769, 10246.155, 298.996, 52473.725 20/06/02,04:07:43,00,10,1, 11.9,1,1, 7.766, 10247.080, 298.874, 52473.169 20/06/02,04:07:43,01,10,1, 11.9,1,1, 7.766, 10246.244, 298.986, 52473.689 20/06/02,04:07:43,02,10,1, 11.9,1,1, 7.766, 10246.268, 298.975, 52473.651 20/06/02,04:07:43,03,10,1, 11.9,1,1, 7.766, 10246.330, 298.983, 52473.641 20/06/02,04:07:43,04,10,1, 11.9,1,1, 7.766, 10246.387, 298.969, 52473.580 20/06/02,04:07:43,05,10,1, 11.9,1,1, 7.766, 10246.420, 298.968, 52473.528 20/06/02,04:07:43,06,10,1, 11.9,1,1, 7.766, 10246.470, 298.951, 52473.516 20/06/02,04:07:43,07,10,1, 11.9,1,1, 7.766, 10246.537, 298.962, 52473.573 20/06/02,04:07:43,08,10,1, 11.9,1,1, 7.766, 10246.573, 298.943, 52473.498 20/06/02,04:07:43,09,10,1, 11.9,1,1, 7.766, 10246.594, 298.933, 52473.466 20/06/02,04:07:43,10,10,1, 11.9,1,1, 7.766, 10246.649, 298.959, 52473.431 20/06/02,04:07:43,11,10,1, 11.9,1,1, 7.766, 10246.694, 298.957, 52473.384 20/06/02,04:07:43,12,10,1, 11.9,1,1, 7.766, 10246.717, 298.935, 52473.402 20/06/02,04:07:43,13,10,1, 11.9,1,1, 7.766, 10246.765, 298.939, 52473.384 20/06/02,04:07:43,14,10,1, 11.9,1,1, 7.766, 10246.851, 298.883, 52473.166 20/06/02,04:07:43,15,10,1, 11.9,1,1, 7.766, 10246.883, 298.894, 52473.286 20/06/02,04:07:43,16,10,1, 11.9,1,1, 7.766, 10246.906, 298.884, 52473.232 20/06/02,04:07:43,17,10,1, 11.9,1,1, 7.766, 10246.958, 298.897, 52473.197 20/06/02,04:07:43,18,10,1, 11.9,1,1, 7.766, 10247.004, 298.877, 52473.198 20/06/02,04:07:43,19,10,1, 11.9,1,1, 7.766, 10247.087, 298.874, 52473.169 20/06/02,04:07:44,00,09,1, 11.9,1,1, 7.771, 10247.957, 298.739, 52472.646 20/06/02,04:07:44,01,09,1, 11.9,1,1, 7.771, 10247.156, 298.874, 52473.127 20/06/02,04:07:44,02,09,1, 11.9,1,1, 7.771, 10247.192, 298.845, 52473.099 20/06/02,04:07:44,03,09,1, 11.9,1,1, 7.771, 10247.234, 298.843, 52473.034 20/06/02,04:07:44,04,09,1, 11.9,1,1, 7.771, 10247.275, 298.831, 52473.025 20/06/02,04:07:44,05,09,1, 11.9,1,1, 7.771, 10247.331, 298.840, 52472.964 20/06/02,04:07:44,06,09,1, 11.9,1,1, 7.771, 10247.362, 298.839, 52472.972 20/06/02,04:07:44,07,09,1, 11.9,1,1, 7.771, 10247.444, 298.798, 52472.930 20/06/02,04:07:44,08,09,1, 11.9,1,1, 7.771, 10247.459, 298.800, 52472.901 20/06/02,04:07:44,09,09,1, 11.9,1,1, 7.771, 10247.501, 298.800, 52472.893 20/06/02,04:07:44,10,09,1, 11.9,1,1, 7.771, 10247.551, 298.791, 52472.858 20/06/02,04:07:44,11,09,1, 11.9,1,1, 7.771, 10247.587, 298.801, 52472.839 20/06/02,04:07:44,12,09,1, 11.9,1,1, 7.771, 10247.664, 298.785, 52472.816 20/06/02,04:07:44,13,09,1, 11.9,1,1, 7.771, 10247.703, 298.771, 52472.773 20/06/02,04:07:44,14,09,1, 11.9,1,1, 7.771, 10247.745, 298.757, 52472.758 20/06/02,04:07:44,15,09,1, 11.9,1,1, 7.771, 10247.794, 298.763, 52472.731 20/06/02,04:07:44,16,09,1, 11.9,1,1, 7.771, 10247.867, 298.739, 52472.724 20/06/02,04:07:44,17,09,1, 11.9,1,1, 7.771, 10247.912, 298.760, 52472.684 20/06/02,04:07:44,18,09,1, 11.9,1,1, 7.771, 10247.961, 298.742, 52472.677 20/06/02,04:07:44,19,09,1, 11.9,1,1, 7.771, 10247.962, 298.739, 52472.646 20/06/02,04:07:45,00,09,1, 11.9,1,1, 7.769, 10249.025, 298.627, 52472.099 20/06/02,04:07:45,01,09,1, 11.9,1,1, 7.769, 10248.102, 298.759, 52472.569 20/06/02,04:07:45,02,09,1, 11.9,1,1, 7.769, 10248.151, 298.723, 52472.544 20/06/02,04:07:45,03,09,1, 11.9,1,1, 7.769, 10248.181, 298.707, 52472.460 20/06/02,04:07:45,04,09,1, 11.9,1,1, 7.769, 10248.234, 298.693, 52472.498 20/06/02,04:07:45,05,09,1, 11.9,1,1, 7.769, 10248.284, 298.689, 52472.467 20/06/02,04:07:45,06,09,1, 11.9,1,1, 7.769, 10248.348, 298.698, 52472.430 20/06/02,04:07:45,07,09,1, 11.9,1,1, 7.769, 10248.378, 298.707, 52472.464 20/06/02,04:07:45,08,09,1, 11.9,1,1, 7.769, 10248.428, 298.682, 52472.386 20/06/02,04:07:45,09,09,1, 11.9,1,1, 7.769, 10248.502, 298.694, 52472.401 20/06/02,04:07:45,10,09,1, 11.9,1,1, 7.769, 10248.541, 298.692, 52472.322 20/06/02,04:07:45,11,09,1, 11.9,1,1, 7.769, 10248.616, 298.630, 52472.281 20/06/02,04:07:45,12,09,1, 11.9,1,1, 7.769, 10248.635, 298.676, 52472.271 20/06/02,04:07:45,13,09,1, 11.9,1,1, 7.769, 10248.716, 298.663, 52472.246 20/06/02,04:07:45,14,09,1, 11.9,1,1, 7.769, 10248.773, 298.664, 52472.226 20/06/02,04:07:45,15,09,1, 11.9,1,1, 7.769, 10248.812, 298.654, 52472.200 20/06/02,04:07:45,16,09,1, 11.9,1,1, 7.769, 10248.878, 298.642, 52472.179 20/06/02,04:07:45,17,09,1, 11.9,1,1, 7.769, 10248.920, 298.639, 52472.109 20/06/02,04:07:45,18,09,1, 11.9,1,1, 7.769, 10248.961, 298.662, 52472.106 20/06/02,04:07:45,19,09,1, 11.9,1,1, 7.769, 10249.031, 298.627, 52472.099 20/06/02,04:07:46,00,09,1, 11.8,1,1, 7.769, 10250.151, 298.520, 52471.453 20/06/02,04:07:46,01,09,1, 11.8,1,1, 7.769, 10249.125, 298.642, 52472.051 20/06/02,04:07:46,02,09,1, 11.8,1,1, 7.769, 10249.176, 298.618, 52471.988 20/06/02,04:07:46,03,09,1, 11.8,1,1, 7.769, 10249.230, 298.601, 52471.951 20/06/02,04:07:46,04,09,1, 11.8,1,1, 7.769, 10249.293, 298.618, 52471.883 20/06/02,04:07:46,05,09,1, 11.8,1,1, 7.769, 10249.365, 298.600, 52471.913 20/06/02,04:07:46,06,09,1, 11.8,1,1, 7.769, 10249.402, 298.597, 52471.858 20/06/02,04:07:46,07,09,1, 11.8,1,1, 7.769, 10249.467, 298.549, 52471.826 20/06/02,04:07:46,08,09,1, 11.8,1,1, 7.769, 10249.527, 298.570, 52471.796 20/06/02,04:07:46,09,09,1, 11.8,1,1, 7.769, 10249.541, 298.538, 52471.734 20/06/02,04:07:46,10,09,1, 11.8,1,1, 7.769, 10249.628, 298.558, 52471.750 20/06/02,04:07:46,11,09,1, 11.8,1,1, 7.769, 10249.693, 298.548, 52471.696 20/06/02,04:07:46,12,09,1, 11.8,1,1, 7.769, 10249.763, 298.539, 52471.676 20/06/02,04:07:46,13,09,1, 11.8,1,1, 7.769, 10249.800, 298.522, 52471.603 20/06/02,04:07:46,14,09,1, 11.8,1,1, 7.769, 10249.876, 298.527, 52471.620 20/06/02,04:07:46,15,09,1, 11.8,1,1, 7.769, 10249.943, 298.530, 52471.580 20/06/02,04:07:46,16,09,1, 11.8,1,1, 7.769, 10249.978, 298.515, 52471.542 20/06/02,04:07:46,17,09,1, 11.8,1,1, 7.769, 10250.041, 298.515, 52471.544 20/06/02,04:07:46,18,09,1, 11.8,1,1, 7.769, 10250.108, 298.502, 52471.458 20/06/02,04:07:46,19,09,1, 11.8,1,1, 7.769, 10250.154, 298.520, 52471.453 20/06/02,04:07:47,00,09,1, 11.9,1,1, 7.768, 10251.378, 298.368, 52470.764 20/06/02,04:07:47,01,09,1, 11.9,1,1, 7.768, 10250.299, 298.516, 52471.391 20/06/02,04:07:47,02,09,1, 11.9,1,1, 7.768, 10250.351, 298.489, 52471.364 20/06/02,04:07:47,03,09,1, 11.9,1,1, 7.768, 10250.421, 298.488, 52471.338 20/06/02,04:07:47,04,09,1, 11.9,1,1, 7.768, 10250.456, 298.459, 52471.254 20/06/02,04:07:47,05,09,1, 11.9,1,1, 7.768, 10250.519, 298.449, 52471.220 20/06/02,04:07:47,06,09,1, 11.9,1,1, 7.768, 10250.599, 298.456, 52471.226 20/06/02,04:07:47,07,09,1, 11.9,1,1, 7.768, 10250.637, 298.411, 52471.172 20/06/02,04:07:47,08,09,1, 11.9,1,1, 7.768, 10250.709, 298.430, 52471.178 20/06/02,04:07:47,09,09,1, 11.9,1,1, 7.768, 10250.770, 298.432, 52471.141 20/06/02,04:07:47,10,09,1, 11.9,1,1, 7.768, 10250.820, 298.450, 52471.074 20/06/02,04:07:47,11,09,1, 11.9,1,1, 7.768, 10250.892, 298.435, 52471.052 20/06/02,04:07:47,12,09,1, 11.9,1,1, 7.768, 10250.952, 298.437, 52471.042 20/06/02,04:07:47,13,09,1, 11.9,1,1, 7.768, 10251.004, 298.380, 52470.981 20/06/02,04:07:47,14,09,1, 11.9,1,1, 7.768, 10251.103, 298.393, 52470.956 20/06/02,04:07:47,15,09,1, 11.9,1,1, 7.768, 10251.126, 298.417, 52470.973 20/06/02,04:07:47,16,09,1, 11.9,1,1, 7.768, 10251.195, 298.372, 52470.864 20/06/02,04:07:47,17,09,1, 11.9,1,1, 7.768, 10251.275, 298.381, 52470.849 20/06/02,04:07:47,18,09,1, 11.9,1,1, 7.768, 10251.326, 298.378, 52470.801 20/06/02,04:07:47,19,09,1, 11.9,1,1, 7.768, 10251.379, 298.368, 52470.764 20/06/02,04:07:48,00,09,1, 11.8,1,1, 7.769, 10252.604, 298.308, 52470.123 20/06/02,04:07:48,01,09,1, 11.8,1,1, 7.769, 10251.475, 298.377, 52470.701 20/06/02,04:07:48,02,09,1, 11.8,1,1, 7.769, 10251.554, 298.344, 52470.642 20/06/02,04:07:48,03,09,1, 11.8,1,1, 7.769, 10251.622, 298.342, 52470.648 20/06/02,04:07:48,04,09,1, 11.8,1,1, 7.769, 10251.701, 298.363, 52470.609 20/06/02,04:07:48,05,09,1, 11.8,1,1, 7.769, 10251.742, 298.347, 52470.562 20/06/02,04:07:48,06,09,1, 11.8,1,1, 7.769, 10251.813, 298.365, 52470.572 20/06/02,04:07:48,07,09,1, 11.8,1,1, 7.769, 10251.877, 298.338, 52470.494 20/06/02,04:07:48,08,09,1, 11.8,1,1, 7.769, 10251.923, 298.350, 52470.457 20/06/02,04:07:48,09,09,1, 11.8,1,1, 7.769, 10251.999, 298.344, 52470.474 20/06/02,04:07:48,10,09,1, 11.8,1,1, 7.769, 10252.075, 298.349, 52470.439 20/06/02,04:07:48,11,09,1, 11.8,1,1, 7.769, 10252.096, 298.343, 52470.387 20/06/02,04:07:48,12,09,1, 11.8,1,1, 7.769, 10252.163, 298.328, 52470.393 20/06/02,04:07:48,13,09,1, 11.8,1,1, 7.769, 10252.256, 298.326, 52470.367 20/06/02,04:07:48,14,09,1, 11.8,1,1, 7.769, 10252.251, 298.339, 52470.425 20/06/02,04:07:48,15,09,1, 11.8,1,1, 7.769, 10252.330, 298.309, 52470.221 20/06/02,04:07:48,16,09,1, 11.8,1,1, 7.769, 10252.391, 298.317, 52470.218 20/06/02,04:07:48,17,09,1, 11.8,1,1, 7.769, 10252.478, 298.333, 52470.179 20/06/02,04:07:48,18,09,1, 11.8,1,1, 7.769, 10252.529, 298.321, 52470.213 20/06/02,04:07:48,19,09,1, 11.8,1,1, 7.769, 10252.610, 298.308, 52470.123 20/06/02,04:07:49,00,09,1, 11.9,1,1, 7.771, 10253.898, 298.238, 52469.495 20/06/02,04:07:49,01,09,1, 11.9,1,1, 7.771, 10252.734, 298.313, 52470.082 20/06/02,04:07:49,02,09,1, 11.9,1,1, 7.771, 10252.776, 298.281, 52470.028 20/06/02,04:07:49,03,09,1, 11.9,1,1, 7.771, 10252.854, 298.310, 52469.999 20/06/02,04:07:49,04,09,1, 11.9,1,1, 7.771, 10252.934, 298.298, 52470.008 20/06/02,04:07:49,05,09,1, 11.9,1,1, 7.771, 10253.011, 298.266, 52469.942 20/06/02,04:07:49,06,09,1, 11.9,1,1, 7.771, 10253.034, 298.287, 52469.923 20/06/02,04:07:49,07,09,1, 11.9,1,1, 7.771, 10253.121, 298.270, 52469.879 20/06/02,04:07:49,08,09,1, 11.9,1,1, 7.771, 10253.175, 298.272, 52469.870 20/06/02,04:07:49,09,09,1, 11.9,1,1, 7.771, 10253.238, 298.250, 52469.818 20/06/02,04:07:49,10,09,1, 11.9,1,1, 7.771, 10253.315, 298.258, 52469.725 20/06/02,04:07:49,11,09,1, 11.9,1,1, 7.771, 10253.342, 298.286, 52469.738 20/06/02,04:07:49,12,09,1, 11.9,1,1, 7.771, 10253.440, 298.274, 52469.729 20/06/02,04:07:49,13,09,1, 11.9,1,1, 7.771, 10253.504, 298.270, 52469.694 20/06/02,04:07:49,14,09,1, 11.9,1,1, 7.771, 10253.581, 298.252, 52469.656 20/06/02,04:07:49,15,09,1, 11.9,1,1, 7.771, 10253.621, 298.245, 52469.627 20/06/02,04:07:49,16,09,1, 11.9,1,1, 7.771, 10253.715, 298.242, 52469.600 20/06/02,04:07:49,17,09,1, 11.9,1,1, 7.771, 10253.772, 298.219, 52469.552 20/06/02,04:07:49,18,09,1, 11.9,1,1, 7.771, 10253.840, 298.246, 52469.568 20/06/02,04:07:49,19,09,1, 11.9,1,1, 7.771, 10253.905, 298.238, 52469.495 20/06/02,04:07:50,00,09,1, 11.9,1,1, 7.771, 10255.183, 298.083, 52468.819 20/06/02,04:07:50,01,09,1, 11.9,1,1, 7.771, 10254.045, 298.230, 52469.441 20/06/02,04:07:50,02,09,1, 11.9,1,1, 7.771, 10254.097, 298.206, 52469.388 20/06/02,04:07:50,03,09,1, 11.9,1,1, 7.771, 10254.174, 298.221, 52469.373 20/06/02,04:07:50,04,09,1, 11.9,1,1, 7.771, 10254.202, 298.219, 52469.382 20/06/02,04:07:50,05,09,1, 11.9,1,1, 7.771, 10254.278, 298.192, 52469.307 20/06/02,04:07:50,06,09,1, 11.9,1,1, 7.771, 10254.356, 298.175, 52469.266 20/06/02,04:07:50,07,09,1, 11.9,1,1, 7.771, 10254.404, 298.188, 52469.223 20/06/02,04:07:50,08,09,1, 11.9,1,1, 7.771, 10254.466, 298.160, 52469.200 20/06/02,04:07:50,09,09,1, 11.9,1,1, 7.771, 10254.531, 298.180, 52469.215 20/06/02,04:07:50,10,09,1, 11.9,1,1, 7.771, 10254.593, 298.155, 52469.123 20/06/02,04:07:50,11,09,1, 11.9,1,1, 7.771, 10254.673, 298.173, 52469.142 20/06/02,04:07:50,12,09,1, 11.9,1,1, 7.771, 10254.724, 298.186, 52469.110 20/06/02,04:07:50,13,09,1, 11.9,1,1, 7.771, 10254.824, 298.154, 52469.039 20/06/02,04:07:50,14,09,1, 11.9,1,1, 7.771, 10254.861, 298.145, 52469.014 20/06/02,04:07:50,15,09,1, 11.9,1,1, 7.771, 10254.935, 298.136, 52468.962 20/06/02,04:07:50,16,09,1, 11.9,1,1, 7.771, 10254.996, 298.165, 52468.911 20/06/02,04:07:50,17,09,1, 11.9,1,1, 7.771, 10255.044, 298.127, 52468.887 20/06/02,04:07:50,18,09,1, 11.9,1,1, 7.771, 10255.118, 298.125, 52468.856 20/06/02,04:07:50,19,09,1, 11.9,1,1, 7.771, 10255.186, 298.083, 52468.819 20/06/02,04:07:51,00,09,1, 11.9,1,1, 7.769, 10256.501, 297.869, 52468.092 20/06/02,04:07:51,01,09,1, 11.9,1,1, 7.769, 10255.309, 298.089, 52468.793 20/06/02,04:07:51,02,09,1, 11.9,1,1, 7.769, 10255.368, 298.065, 52468.736 20/06/02,04:07:51,03,09,1, 11.9,1,1, 7.769, 10255.452, 298.074, 52468.680 20/06/02,04:07:51,04,09,1, 11.9,1,1, 7.769, 10255.519, 298.016, 52468.662 20/06/02,04:07:51,05,09,1, 11.9,1,1, 7.769, 10255.568, 298.036, 52468.653 20/06/02,04:07:51,06,09,1, 11.9,1,1, 7.769, 10255.630, 298.041, 52468.617 20/06/02,04:07:51,07,09,1, 11.9,1,1, 7.769, 10255.711, 297.998, 52468.575 20/06/02,04:07:51,08,09,1, 11.9,1,1, 7.769, 10255.763, 297.997, 52468.485 20/06/02,04:07:51,09,09,1, 11.9,1,1, 7.769, 10255.838, 298.006, 52468.440 20/06/02,04:07:51,10,09,1, 11.9,1,1, 7.769, 10255.935, 298.004, 52468.440 20/06/02,04:07:51,11,09,1, 11.9,1,1, 7.769, 10255.969, 297.973, 52468.391 20/06/02,04:07:51,12,09,1, 11.9,1,1, 7.769, 10256.007, 297.971, 52468.348 20/06/02,04:07:51,13,09,1, 11.9,1,1, 7.769, 10256.107, 297.934, 52468.278 20/06/02,04:07:51,14,09,1, 11.9,1,1, 7.769, 10256.142, 297.904, 52468.285 20/06/02,04:07:51,15,09,1, 11.9,1,1, 7.769, 10256.230, 297.933, 52468.307 20/06/02,04:07:51,16,09,1, 11.9,1,1, 7.769, 10256.287, 297.916, 52468.227 20/06/02,04:07:51,17,09,1, 11.9,1,1, 7.769, 10256.377, 297.886, 52468.214 20/06/02,04:07:51,18,09,1, 11.9,1,1, 7.769, 10256.431, 297.882, 52468.125 20/06/02,04:07:51,19,09,1, 11.9,1,1, 7.769, 10256.505, 297.869, 52468.092 20/06/02,04:07:52,00,09,1, 11.9,1,1, 7.769, 10257.645, 297.720, 52467.414 20/06/02,04:07:52,01,09,1, 11.9,1,1, 7.769, 10256.668, 297.850, 52468.059 20/06/02,04:07:52,02,09,1, 11.9,1,1, 7.769, 10256.697, 297.822, 52467.981 20/06/02,04:07:52,03,09,1, 11.9,1,1, 7.769, 10256.752, 297.805, 52467.943 20/06/02,04:07:52,04,09,1, 11.9,1,1, 7.769, 10256.835, 297.820, 52467.938 20/06/02,04:07:52,05,09,1, 11.9,1,1, 7.769, 10256.865, 297.815, 52467.900 20/06/02,04:07:52,06,09,1, 11.9,1,1, 7.769, 10256.967, 297.801, 52467.852 20/06/02,04:07:52,07,09,1, 11.9,1,1, 7.769, 10256.982, 297.780, 52467.790 20/06/02,04:07:52,08,09,1, 11.9,1,1, 7.769, 10257.067, 297.780, 52467.786 20/06/02,04:07:52,09,09,1, 11.9,1,1, 7.769, 10257.093, 297.773, 52467.790 20/06/02,04:07:52,10,09,1, 11.9,1,1, 7.769, 10257.170, 297.764, 52467.698 20/06/02,04:07:52,11,09,1, 11.9,1,1, 7.769, 10257.204, 297.757, 52467.669 20/06/02,04:07:52,12,09,1, 11.9,1,1, 7.769, 10257.290, 297.753, 52467.616 20/06/02,04:07:52,13,09,1, 11.9,1,1, 7.769, 10257.359, 297.752, 52467.574 20/06/02,04:07:52,14,09,1, 11.9,1,1, 7.769, 10257.382, 297.761, 52467.539 20/06/02,04:07:52,15,09,1, 11.9,1,1, 7.769, 10257.447, 297.736, 52467.510 20/06/02,04:07:52,16,09,1, 11.9,1,1, 7.769, 10257.515, 297.730, 52467.494 20/06/02,04:07:52,17,09,1, 11.9,1,1, 7.769, 10257.565, 297.703, 52467.325 20/06/02,04:07:52,18,09,1, 11.9,1,1, 7.769, 10257.634, 297.712, 52467.255 20/06/02,04:07:52,19,09,1, 11.9,1,1, 7.769, 10257.653, 297.720, 52467.414 20/06/02,04:07:53,00,10,1, 11.8,1,1, 7.770, 10258.888, 297.709, 52466.699 20/06/02,04:07:53,01,10,1, 11.8,1,1, 7.770, 10257.806, 297.729, 52467.321 20/06/02,04:07:53,02,10,1, 11.8,1,1, 7.770, 10257.881, 297.736, 52467.293 20/06/02,04:07:53,03,10,1, 11.8,1,1, 7.770, 10257.934, 297.710, 52467.257 20/06/02,04:07:53,04,10,1, 11.8,1,1, 7.770, 10257.979, 297.732, 52467.218 20/06/02,04:07:53,05,10,1, 11.8,1,1, 7.770, 10258.052, 297.737, 52467.169 20/06/02,04:07:53,06,10,1, 11.8,1,1, 7.770, 10258.117, 297.753, 52467.155 20/06/02,04:07:53,07,10,1, 11.8,1,1, 7.770, 10258.173, 297.714, 52467.120 20/06/02,04:07:53,08,10,1, 11.8,1,1, 7.770, 10258.204, 297.713, 52467.073 20/06/02,04:07:53,09,10,1, 11.8,1,1, 7.770, 10258.284, 297.729, 52467.067 20/06/02,04:07:53,10,10,1, 11.8,1,1, 7.770, 10258.340, 297.744, 52467.007 20/06/02,04:07:53,11,10,1, 11.8,1,1, 7.770, 10258.417, 297.720, 52466.985 20/06/02,04:07:53,12,10,1, 11.8,1,1, 7.770, 10258.448, 297.729, 52466.962 20/06/02,04:07:53,13,10,1, 11.8,1,1, 7.770, 10258.514, 297.711, 52466.944 20/06/02,04:07:53,14,10,1, 11.8,1,1, 7.770, 10258.601, 297.692, 52466.861 20/06/02,04:07:53,15,10,1, 11.8,1,1, 7.770, 10258.634, 297.697, 52466.821 20/06/02,04:07:53,16,10,1, 11.8,1,1, 7.770, 10258.721, 297.733, 52466.838 20/06/02,04:07:53,17,10,1, 11.8,1,1, 7.770, 10258.779, 297.689, 52466.776 20/06/02,04:07:53,18,10,1, 11.8,1,1, 7.770, 10258.825, 297.687, 52466.741 20/06/02,04:07:53,19,10,1, 11.8,1,1, 7.770, 10258.892, 297.709, 52466.699 20/06/02,04:07:54,00,10,1, 11.9,1,1, 7.768, 10260.006, 297.745, 52466.076 20/06/02,04:07:54,01,10,1, 11.9,1,1, 7.768, 10259.020, 297.715, 52466.662 20/06/02,04:07:54,02,10,1, 11.9,1,1, 7.768, 10259.049, 297.710, 52466.605 20/06/02,04:07:54,03,10,1, 11.9,1,1, 7.768, 10259.117, 297.717, 52466.590 20/06/02,04:07:54,04,10,1, 11.9,1,1, 7.768, 10259.198, 297.702, 52466.531 20/06/02,04:07:54,05,10,1, 11.9,1,1, 7.768, 10259.259, 297.708, 52466.533 20/06/02,04:07:54,06,10,1, 11.9,1,1, 7.768, 10259.283, 297.732, 52466.485 20/06/02,04:07:54,07,10,1, 11.9,1,1, 7.768, 10259.334, 297.726, 52466.469 20/06/02,04:07:54,08,10,1, 11.9,1,1, 7.768, 10259.411, 297.740, 52466.408 20/06/02,04:07:54,09,10,1, 11.9,1,1, 7.768, 10259.471, 297.746, 52466.390 20/06/02,04:07:54,10,10,1, 11.9,1,1, 7.768, 10259.497, 297.719, 52466.320 20/06/02,04:07:54,11,10,1, 11.9,1,1, 7.768, 10259.557, 297.740, 52466.330 20/06/02,04:07:54,12,10,1, 11.9,1,1, 7.768, 10259.621, 297.735, 52466.294 20/06/02,04:07:54,13,10,1, 11.9,1,1, 7.768, 10259.650, 297.742, 52466.232 20/06/02,04:07:54,14,10,1, 11.9,1,1, 7.768, 10259.709, 297.758, 52466.289 20/06/02,04:07:54,15,10,1, 11.9,1,1, 7.768, 10259.810, 297.778, 52466.243 20/06/02,04:07:54,16,10,1, 11.9,1,1, 7.768, 10259.846, 297.747, 52466.178 20/06/02,04:07:54,17,10,1, 11.9,1,1, 7.768, 10259.894, 297.775, 52466.157 20/06/02,04:07:54,18,10,1, 11.9,1,1, 7.768, 10259.974, 297.761, 52466.138 20/06/02,04:07:54,19,10,1, 11.9,1,1, 7.768, 10260.011, 297.745, 52466.076 20/06/02,04:07:55,00,10,1, 11.9,1,1, 7.764, 10261.141, 297.778, 52465.488 20/06/02,04:07:55,01,10,1, 11.9,1,1, 7.764, 10260.137, 297.802, 52466.041 20/06/02,04:07:55,02,10,1, 11.9,1,1, 7.764, 10260.199, 297.778, 52466.051 20/06/02,04:07:55,03,10,1, 11.9,1,1, 7.764, 10260.238, 297.810, 52465.972 20/06/02,04:07:55,04,10,1, 11.9,1,1, 7.764, 10260.290, 297.789, 52465.917 20/06/02,04:07:55,05,10,1, 11.9,1,1, 7.764, 10260.357, 297.783, 52465.943 20/06/02,04:07:55,06,10,1, 11.9,1,1, 7.764, 10260.407, 297.796, 52465.871 20/06/02,04:07:55,07,10,1, 11.9,1,1, 7.764, 10260.457, 297.783, 52465.832 20/06/02,04:07:55,08,10,1, 11.9,1,1, 7.764, 10260.536, 297.800, 52465.839 20/06/02,04:07:55,09,10,1, 11.9,1,1, 7.764, 10260.569, 297.783, 52465.777 20/06/02,04:07:55,10,10,1, 11.9,1,1, 7.764, 10260.634, 297.789, 52465.766 20/06/02,04:07:55,11,10,1, 11.9,1,1, 7.764, 10260.679, 297.797, 52465.703 20/06/02,04:07:55,12,10,1, 11.9,1,1, 7.764, 10260.742, 297.808, 52465.683 20/06/02,04:07:55,13,10,1, 11.9,1,1, 7.764, 10260.774, 297.811, 52465.675 20/06/02,04:07:55,14,10,1, 11.9,1,1, 7.764, 10260.848, 297.773, 52465.645 20/06/02,04:07:55,15,10,1, 11.9,1,1, 7.764, 10260.898, 297.806, 52465.657 20/06/02,04:07:55,16,10,1, 11.9,1,1, 7.764, 10260.977, 297.803, 52465.574 20/06/02,04:07:55,17,10,1, 11.9,1,1, 7.764, 10261.008, 297.785, 52465.530 20/06/02,04:07:55,18,10,1, 11.9,1,1, 7.764, 10261.074, 297.793, 52465.518 20/06/02,04:07:55,19,10,1, 11.9,1,1, 7.764, 10261.145, 297.778, 52465.488 20/06/02,04:07:56,00,11,1, 11.9,1,1, 7.768, 10262.243, 297.632, 52464.851 20/06/02,04:07:56,01,11,1, 11.9,1,1, 7.768, 10261.271, 297.765, 52465.441 20/06/02,04:07:56,02,11,1, 11.9,1,1, 7.768, 10261.284, 297.765, 52465.391 20/06/02,04:07:56,03,11,1, 11.9,1,1, 7.768, 10261.386, 297.765, 52465.396 20/06/02,04:07:56,04,11,1, 11.9,1,1, 7.768, 10261.430, 297.763, 52465.362 20/06/02,04:07:56,05,11,1, 11.9,1,1, 7.768, 10261.475, 297.716, 52465.271 20/06/02,04:07:56,06,11,1, 11.9,1,1, 7.768, 10261.541, 297.732, 52465.263 20/06/02,04:07:56,07,11,1, 11.9,1,1, 7.768, 10261.596, 297.727, 52465.233 20/06/02,04:07:56,08,11,1, 11.9,1,1, 7.768, 10261.623, 297.740, 52465.164 20/06/02,04:07:56,09,11,1, 11.9,1,1, 7.768, 10261.687, 297.709, 52465.158 20/06/02,04:07:56,10,11,1, 11.9,1,1, 7.768, 10261.752, 297.723, 52465.152 20/06/02,04:07:56,11,11,1, 11.9,1,1, 7.768, 10261.785, 297.705, 52465.138 20/06/02,04:07:56,12,11,1, 11.9,1,1, 7.768, 10261.852, 297.709, 52465.072 20/06/02,04:07:56,13,11,1, 11.9,1,1, 7.768, 10261.890, 297.691, 52465.043 20/06/02,04:07:56,14,11,1, 11.9,1,1, 7.768, 10261.956, 297.688, 52464.991 20/06/02,04:07:56,15,11,1, 11.9,1,1, 7.768, 10261.988, 297.677, 52464.977 20/06/02,04:07:56,16,11,1, 11.9,1,1, 7.768, 10262.048, 297.647, 52464.959 20/06/02,04:07:56,17,11,1, 11.9,1,1, 7.768, 10262.105, 297.654, 52464.901 20/06/02,04:07:56,18,11,1, 11.9,1,1, 7.768, 10262.185, 297.643, 52464.830 20/06/02,04:07:56,19,11,1, 11.9,1,1, 7.768, 10262.243, 297.632, 52464.851 20/06/02,04:07:57,00,09,1, 11.8,1,1, 7.774, 10263.311, 297.294, 52464.166 20/06/02,04:07:57,01,09,1, 11.8,1,1, 7.774, 10262.343, 297.609, 52464.787 20/06/02,04:07:57,02,09,1, 11.8,1,1, 7.774, 10262.422, 297.592, 52464.782 20/06/02,04:07:57,03,09,1, 11.8,1,1, 7.774, 10262.409, 297.536, 52464.702 20/06/02,04:07:57,04,09,1, 11.8,1,1, 7.774, 10262.485, 297.532, 52464.655 20/06/02,04:07:57,05,09,1, 11.8,1,1, 7.774, 10262.551, 297.520, 52464.604 20/06/02,04:07:57,06,09,1, 11.8,1,1, 7.774, 10262.593, 297.529, 52464.570 20/06/02,04:07:57,07,09,1, 11.8,1,1, 7.774, 10262.648, 297.516, 52464.549 20/06/02,04:07:57,08,09,1, 11.8,1,1, 7.774, 10262.700, 297.440, 52464.504 20/06/02,04:07:57,09,09,1, 11.8,1,1, 7.774, 10262.778, 297.472, 52464.485 20/06/02,04:07:57,10,09,1, 11.8,1,1, 7.774, 10262.818, 297.439, 52464.456 20/06/02,04:07:57,11,09,1, 11.8,1,1, 7.774, 10262.864, 297.424, 52464.389 20/06/02,04:07:57,12,09,1, 11.8,1,1, 7.774, 10262.905, 297.405, 52464.386 20/06/02,04:07:57,13,09,1, 11.8,1,1, 7.774, 10262.967, 297.402, 52464.300 20/06/02,04:07:57,14,09,1, 11.8,1,1, 7.774, 10263.008, 297.384, 52464.255 20/06/02,04:07:57,15,09,1, 11.8,1,1, 7.774, 10263.064, 297.372, 52464.287 20/06/02,04:07:57,16,09,1, 11.8,1,1, 7.774, 10263.150, 297.342, 52464.236 20/06/02,04:07:57,17,09,1, 11.8,1,1, 7.774, 10263.210, 297.332, 52464.194 20/06/02,04:07:57,18,09,1, 11.8,1,1, 7.774, 10263.251, 297.311, 52464.162 20/06/02,04:07:57,19,09,1, 11.8,1,1, 7.774, 10263.313, 297.294, 52464.166 20/06/02,04:07:58,00,10,1, 11.9,1,1, 7.773, 10264.462, 296.912, 52463.371 20/06/02,04:07:58,01,10,1, 11.9,1,1, 7.773, 10263.413, 297.264, 52464.061 20/06/02,04:07:58,02,10,1, 11.9,1,1, 7.773, 10263.483, 297.225, 52464.067 20/06/02,04:07:58,03,10,1, 11.9,1,1, 7.773, 10263.528, 297.233, 52463.989 20/06/02,04:07:58,04,10,1, 11.9,1,1, 7.773, 10263.561, 297.197, 52463.986 20/06/02,04:07:58,05,10,1, 11.9,1,1, 7.773, 10263.628, 297.159, 52463.903 20/06/02,04:07:58,06,10,1, 11.9,1,1, 7.773, 10263.696, 297.162, 52463.928 20/06/02,04:07:58,07,10,1, 11.9,1,1, 7.773, 10263.726, 297.140, 52463.883 20/06/02,04:07:58,08,10,1, 11.9,1,1, 7.773, 10263.786, 297.126, 52463.835 20/06/02,04:07:58,09,10,1, 11.9,1,1, 7.773, 10263.865, 297.121, 52463.759 20/06/02,04:07:58,10,10,1, 11.9,1,1, 7.773, 10263.913, 297.085, 52463.760 20/06/02,04:07:58,11,10,1, 11.9,1,1, 7.773, 10263.976, 297.080, 52463.727 20/06/02,04:07:58,12,10,1, 11.9,1,1, 7.773, 10264.036, 297.042, 52463.652 20/06/02,04:07:58,13,10,1, 11.9,1,1, 7.773, 10264.089, 297.045, 52463.703 20/06/02,04:07:58,14,10,1, 11.9,1,1, 7.773, 10264.146, 297.010, 52463.625 20/06/02,04:07:58,15,10,1, 11.9,1,1, 7.773, 10264.192, 297.013, 52463.563 20/06/02,04:07:58,16,10,1, 11.9,1,1, 7.773, 10264.248, 297.004, 52463.597 20/06/02,04:07:58,17,10,1, 11.9,1,1, 7.773, 10264.338, 296.973, 52463.529 20/06/02,04:07:58,18,10,1, 11.9,1,1, 7.773, 10264.334, 296.957, 52463.438 20/06/02,04:07:58,19,10,1, 11.9,1,1, 7.773, 10264.463, 296.912, 52463.371 20/06/02,04:07:59,00,10,1, 11.7,1,1, 7.772, 10265.614, 296.486, 52462.742 20/06/02,04:07:59,01,10,1, 11.7,1,1, 7.772, 10264.525, 296.897, 52463.394 20/06/02,04:07:59,02,10,1, 11.7,1,1, 7.772, 10264.599, 296.855, 52463.371 20/06/02,04:07:59,03,10,1, 11.7,1,1, 7.772, 10264.649, 296.856, 52463.301 20/06/02,04:07:59,04,10,1, 11.7,1,1, 7.772, 10264.715, 296.819, 52463.245 20/06/02,04:07:59,05,10,1, 11.7,1,1, 7.772, 10264.757, 296.828, 52463.239 20/06/02,04:07:59,06,10,1, 11.7,1,1, 7.772, 10264.809, 296.793, 52463.217 20/06/02,04:07:59,07,10,1, 11.7,1,1, 7.772, 10264.888, 296.777, 52463.185 20/06/02,04:07:59,08,10,1, 11.7,1,1, 7.772, 10264.930, 296.744, 52463.085 20/06/02,04:07:59,09,10,1, 11.7,1,1, 7.772, 10264.991, 296.721, 52463.058 20/06/02,04:07:59,10,10,1, 11.7,1,1, 7.772, 10265.054, 296.692, 52463.087 20/06/02,04:07:59,11,10,1, 11.7,1,1, 7.772, 10265.105, 296.687, 52463.027 20/06/02,04:07:59,12,10,1, 11.7,1,1, 7.772, 10265.177, 296.657, 52463.009 20/06/02,04:07:59,13,10,1, 11.7,1,1, 7.772, 10265.228, 296.641, 52462.963 20/06/02,04:07:59,14,10,1, 11.7,1,1, 7.772, 10265.295, 296.595, 52462.914 20/06/02,04:07:59,15,10,1, 11.7,1,1, 7.772, 10265.358, 296.606, 52462.885 20/06/02,04:07:59,16,10,1, 11.7,1,1, 7.772, 10265.413, 296.573, 52462.865 20/06/02,04:07:59,17,10,1, 11.7,1,1, 7.772, 10265.488, 296.518, 52462.838 20/06/02,04:07:59,18,10,1, 11.7,1,1, 7.772, 10265.537, 296.501, 52462.786 20/06/02,04:07:59,19,10,1, 11.7,1,1, 7.772, 10265.615, 296.486, 52462.742 20/06/02,04:08:00,00,10,1, 11.9,1,1, 7.771, 10266.849, 295.982, 52462.097 20/06/02,04:08:00,01,10,1, 11.9,1,1, 7.771, 10265.712, 296.441, 52462.710 20/06/02,04:08:00,02,10,1, 11.9,1,1, 7.771, 10265.787, 296.436, 52462.642 20/06/02,04:08:00,03,10,1, 11.9,1,1, 7.771, 10265.831, 296.374, 52462.597 20/06/02,04:08:00,04,10,1, 11.9,1,1, 7.771, 10265.894, 296.365, 52462.608 20/06/02,04:08:00,05,10,1, 11.9,1,1, 7.771, 10265.958, 296.357, 52462.510 20/06/02,04:08:00,06,10,1, 11.9,1,1, 7.771, 10266.005, 296.302, 52462.502 20/06/02,04:08:00,07,10,1, 11.9,1,1, 7.771, 10266.078, 296.307, 52462.521 20/06/02,04:08:00,08,10,1, 11.9,1,1, 7.771, 10266.165, 296.265, 52462.471 20/06/02,04:08:00,09,10,1, 11.9,1,1, 7.771, 10266.202, 296.241, 52462.405 20/06/02,04:08:00,10,10,1, 11.9,1,1, 7.771, 10266.289, 296.221, 52462.386 20/06/02,04:08:00,11,10,1, 11.9,1,1, 7.771, 10266.343, 296.175, 52462.360 20/06/02,04:08:00,12,10,1, 11.9,1,1, 7.771, 10266.402, 296.181, 52462.341 20/06/02,04:08:00,13,10,1, 11.9,1,1, 7.771, 10266.464, 296.125, 52462.299 20/06/02,04:08:00,14,10,1, 11.9,1,1, 7.771, 10266.530, 296.115, 52462.252 20/06/02,04:08:00,15,10,1, 11.9,1,1, 7.771, 10266.597, 296.094, 52462.234 20/06/02,04:08:00,16,10,1, 11.9,1,1, 7.771, 10266.655, 296.054, 52462.165 20/06/02,04:08:00,17,10,1, 11.9,1,1, 7.771, 10266.687, 296.039, 52462.119 20/06/02,04:08:00,18,10,1, 11.9,1,1, 7.771, 10266.772, 296.010, 52462.139 20/06/02,04:08:00,19,10,1, 11.9,1,1, 7.771, 10266.849, 295.982, 52462.097 20/06/02,04:08:01,00,11,1, 11.8,1,1, 7.771, 10268.142, 295.484, 52461.426 20/06/02,04:08:01,01,11,1, 11.8,1,1, 7.771, 10266.955, 295.953, 52462.057 20/06/02,04:08:01,02,11,1, 11.8,1,1, 7.771, 10267.039, 295.904, 52462.027 20/06/02,04:08:01,03,11,1, 11.8,1,1, 7.771, 10267.077, 295.884, 52461.932 20/06/02,04:08:01,04,11,1, 11.8,1,1, 7.771, 10267.181, 295.873, 52461.926 20/06/02,04:08:01,05,11,1, 11.8,1,1, 7.771, 10267.227, 295.852, 52461.900 20/06/02,04:08:01,06,11,1, 11.8,1,1, 7.771, 10267.283, 295.815, 52461.898 20/06/02,04:08:01,07,11,1, 11.8,1,1, 7.771, 10267.355, 295.770, 52461.835 20/06/02,04:08:01,08,11,1, 11.8,1,1, 7.771, 10267.412, 295.775, 52461.768 20/06/02,04:08:01,09,11,1, 11.8,1,1, 7.771, 10267.493, 295.714, 52461.744 20/06/02,04:08:01,10,11,1, 11.8,1,1, 7.771, 10267.525, 295.694, 52461.710 20/06/02,04:08:01,11,11,1, 11.8,1,1, 7.771, 10267.624, 295.686, 52461.666 20/06/02,04:08:01,12,11,1, 11.8,1,1, 7.771, 10267.667, 295.673, 52461.637 20/06/02,04:08:01,13,11,1, 11.8,1,1, 7.771, 10267.732, 295.634, 52461.619 20/06/02,04:08:01,14,11,1, 11.8,1,1, 7.771, 10267.802, 295.611, 52461.592 20/06/02,04:08:01,15,11,1, 11.8,1,1, 7.771, 10267.869, 295.594, 52461.487 20/06/02,04:08:01,16,11,1, 11.8,1,1, 7.771, 10267.949, 295.548, 52461.475 20/06/02,04:08:01,17,11,1, 11.8,1,1, 7.771, 10268.012, 295.548, 52461.497 20/06/02,04:08:01,18,11,1, 11.8,1,1, 7.771, 10268.054, 295.476, 52461.397 20/06/02,04:08:01,19,11,1, 11.8,1,1, 7.771, 10268.142, 295.484, 52461.426 20/06/02,04:08:02,00,10,1, 11.9,1,1, 7.772, 10269.544, 294.926, 52460.610 20/06/02,04:08:02,01,10,1, 11.9,1,1, 7.772, 10268.272, 295.417, 52461.263 20/06/02,04:08:02,02,10,1, 11.9,1,1, 7.772, 10268.360, 295.407, 52461.229 20/06/02,04:08:02,03,10,1, 11.9,1,1, 7.772, 10268.416, 295.352, 52461.227 20/06/02,04:08:02,04,10,1, 11.9,1,1, 7.772, 10268.487, 295.338, 52461.212 20/06/02,04:08:02,05,10,1, 11.9,1,1, 7.772, 10268.563, 295.285, 52461.131 20/06/02,04:08:02,06,10,1, 11.9,1,1, 7.772, 10268.629, 295.288, 52461.097 20/06/02,04:08:02,07,10,1, 11.9,1,1, 7.772, 10268.694, 295.255, 52461.040 20/06/02,04:08:02,08,10,1, 11.9,1,1, 7.772, 10268.782, 295.238, 52461.013 20/06/02,04:08:02,09,10,1, 11.9,1,1, 7.772, 10268.824, 295.221, 52461.030 20/06/02,04:08:02,10,10,1, 11.9,1,1, 7.772, 10268.910, 295.192, 52460.953 20/06/02,04:08:02,11,10,1, 11.9,1,1, 7.772, 10269.002, 295.143, 52460.889 20/06/02,04:08:02,12,10,1, 11.9,1,1, 7.772, 10269.075, 295.110, 52460.871 20/06/02,04:08:02,13,10,1, 11.9,1,1, 7.772, 10269.127, 295.103, 52460.840 20/06/02,04:08:02,14,10,1, 11.9,1,1, 7.772, 10269.170, 295.065, 52460.782 20/06/02,04:08:02,15,10,1, 11.9,1,1, 7.772, 10269.264, 295.029, 52460.763 20/06/02,04:08:02,16,10,1, 11.9,1,1, 7.772, 10269.331, 295.013, 52460.701 20/06/02,04:08:02,17,10,1, 11.9,1,1, 7.772, 10269.400, 294.974, 52460.651 20/06/02,04:08:02,18,10,1, 11.9,1,1, 7.772, 10269.489, 294.962, 52460.630 20/06/02,04:08:02,19,10,1, 11.9,1,1, 7.772, 10269.547, 294.926, 52460.610 20/06/02,04:08:03,00,10,1, 11.9,1,1, 7.769, 10270.913, 294.350, 52459.831 20/06/02,04:08:03,01,10,1, 11.9,1,1, 7.769, 10269.717, 294.861, 52460.541 20/06/02,04:08:03,02,10,1, 11.9,1,1, 7.769, 10269.755, 294.846, 52460.536 20/06/02,04:08:03,03,10,1, 11.9,1,1, 7.769, 10269.835, 294.809, 52460.465 20/06/02,04:08:03,04,10,1, 11.9,1,1, 7.769, 10269.896, 294.784, 52460.425 20/06/02,04:08:03,05,10,1, 11.9,1,1, 7.769, 10269.964, 294.745, 52460.408 20/06/02,04:08:03,06,10,1, 11.9,1,1, 7.769, 10270.020, 294.724, 52460.352 20/06/02,04:08:03,07,10,1, 11.9,1,1, 7.769, 10270.124, 294.691, 52460.351 20/06/02,04:08:03,08,10,1, 11.9,1,1, 7.769, 10270.180, 294.636, 52460.261 20/06/02,04:08:03,09,10,1, 11.9,1,1, 7.769, 10270.252, 294.626, 52460.221 20/06/02,04:08:03,10,10,1, 11.9,1,1, 7.769, 10270.328, 294.591, 52460.208 20/06/02,04:08:03,11,10,1, 11.9,1,1, 7.769, 10270.369, 294.594, 52460.143 20/06/02,04:08:03,12,10,1, 11.9,1,1, 7.769, 10270.452, 294.558, 52460.138 20/06/02,04:08:03,13,10,1, 11.9,1,1, 7.769, 10270.525, 294.502, 52460.085 20/06/02,04:08:03,14,10,1, 11.9,1,1, 7.769, 10270.618, 294.490, 52460.021 20/06/02,04:08:03,15,10,1, 11.9,1,1, 7.769, 10270.652, 294.449, 52459.983 20/06/02,04:08:03,16,10,1, 11.9,1,1, 7.769, 10270.738, 294.440, 52459.985 20/06/02,04:08:03,17,10,1, 11.9,1,1, 7.769, 10270.807, 294.389, 52459.884 20/06/02,04:08:03,18,10,1, 11.9,1,1, 7.769, 10270.866, 294.342, 52459.848 20/06/02,04:08:03,19,10,1, 11.9,1,1, 7.769, 10270.913, 294.350, 52459.831 20/06/02,04:08:04,00,10,1, 11.8,1,1, 7.773, 10272.281, 293.664, 52459.087 20/06/02,04:08:04,01,10,1, 11.8,1,1, 7.773, 10271.063, 294.248, 52459.761 20/06/02,04:08:04,02,10,1, 11.8,1,1, 7.773, 10271.112, 294.235, 52459.701 20/06/02,04:08:04,03,10,1, 11.8,1,1, 7.773, 10271.209, 294.185, 52459.665 20/06/02,04:08:04,04,10,1, 11.8,1,1, 7.773, 10271.254, 294.147, 52459.607 20/06/02,04:08:04,05,10,1, 11.8,1,1, 7.773, 10271.340, 294.138, 52459.547 20/06/02,04:08:04,06,10,1, 11.8,1,1, 7.773, 10271.384, 294.082, 52459.529 20/06/02,04:08:04,07,10,1, 11.8,1,1, 7.773, 10271.459, 294.058, 52459.493 20/06/02,04:08:04,08,10,1, 11.8,1,1, 7.773, 10271.518, 294.031, 52459.470 20/06/02,04:08:04,09,10,1, 11.8,1,1, 7.773, 10271.580, 293.992, 52459.410 20/06/02,04:08:04,10,10,1, 11.8,1,1, 7.773, 10271.657, 293.961, 52459.348 20/06/02,04:08:04,11,10,1, 11.8,1,1, 7.773, 10271.723, 293.943, 52459.377 20/06/02,04:08:04,12,10,1, 11.8,1,1, 7.773, 10271.806, 293.894, 52459.317 20/06/02,04:08:04,13,10,1, 11.8,1,1, 7.773, 10271.854, 293.869, 52459.259 20/06/02,04:08:04,14,10,1, 11.8,1,1, 7.773, 10271.904, 293.821, 52459.199 20/06/02,04:08:04,15,10,1, 11.8,1,1, 7.773, 10272.002, 293.769, 52459.159 20/06/02,04:08:04,16,10,1, 11.8,1,1, 7.773, 10272.070, 293.754, 52459.112 20/06/02,04:08:04,17,10,1, 11.8,1,1, 7.773, 10272.135, 293.731, 52459.120 20/06/02,04:08:04,18,10,1, 11.8,1,1, 7.773, 10272.189, 293.689, 52459.076 20/06/02,04:08:04,19,10,1, 11.8,1,1, 7.773, 10272.285, 293.664, 52459.087 20/06/02,04:08:05,00,10,1, 11.9,1,1, 7.773, 10273.658, 293.073, 52458.267 20/06/02,04:08:05,01,10,1, 11.9,1,1, 7.773, 10272.434, 293.613, 52458.974 20/06/02,04:08:05,02,10,1, 11.9,1,1, 7.773, 10272.492, 293.575, 52458.947 20/06/02,04:08:05,03,10,1, 11.9,1,1, 7.773, 10272.551, 293.555, 52458.912 20/06/02,04:08:05,04,10,1, 11.9,1,1, 7.773, 10272.634, 293.506, 52458.807 20/06/02,04:08:05,05,10,1, 11.9,1,1, 7.773, 10272.718, 293.496, 52458.834 20/06/02,04:08:05,06,10,1, 11.9,1,1, 7.773, 10272.763, 293.454, 52458.772 20/06/02,04:08:05,07,10,1, 11.9,1,1, 7.773, 10272.816, 293.412, 52458.721 20/06/02,04:08:05,08,10,1, 11.9,1,1, 7.773, 10272.902, 293.391, 52458.680 20/06/02,04:08:05,09,10,1, 11.9,1,1, 7.773, 10272.971, 293.359, 52458.638 20/06/02,04:08:05,10,10,1, 11.9,1,1, 7.773, 10273.033, 293.334, 52458.625 20/06/02,04:08:05,11,10,1, 11.9,1,1, 7.773, 10273.115, 293.296, 52458.599 20/06/02,04:08:05,12,10,1, 11.9,1,1, 7.773, 10273.169, 293.268, 52458.555 20/06/02,04:08:05,13,10,1, 11.9,1,1, 7.773, 10273.251, 293.229, 52458.455 20/06/02,04:08:05,14,10,1, 11.9,1,1, 7.773, 10273.330, 293.221, 52458.447 20/06/02,04:08:05,15,10,1, 11.9,1,1, 7.773, 10273.403, 293.179, 52458.387 20/06/02,04:08:05,16,10,1, 11.9,1,1, 7.773, 10273.446, 293.152, 52458.363 20/06/02,04:08:05,17,10,1, 11.9,1,1, 7.773, 10273.516, 293.116, 52458.306 20/06/02,04:08:05,18,10,1, 11.9,1,1, 7.773, 10273.573, 293.107, 52458.254 20/06/02,04:08:05,19,10,1, 11.9,1,1, 7.773, 10273.661, 293.073, 52458.267 20/06/02,04:08:06,00,11,1, 11.9,1,1, 7.771, 10275.060, 292.603, 52457.447 20/06/02,04:08:06,01,11,1, 11.9,1,1, 7.771, 10273.798, 293.027, 52458.142 20/06/02,04:08:06,02,11,1, 11.9,1,1, 7.771, 10273.861, 292.991, 52458.127 20/06/02,04:08:06,03,11,1, 11.9,1,1, 7.771, 10273.944, 292.965, 52458.049 20/06/02,04:08:06,04,11,1, 11.9,1,1, 7.771, 10273.982, 292.927, 52458.014 20/06/02,04:08:06,05,11,1, 11.9,1,1, 7.771, 10274.047, 292.911, 52457.969 20/06/02,04:08:06,06,11,1, 11.9,1,1, 7.771, 10274.151, 292.899, 52457.926 20/06/02,04:08:06,07,11,1, 11.9,1,1, 7.771, 10274.199, 292.857, 52457.875 20/06/02,04:08:06,08,11,1, 11.9,1,1, 7.771, 10274.289, 292.836, 52457.863 20/06/02,04:08:06,09,11,1, 11.9,1,1, 7.771, 10274.358, 292.823, 52457.820 20/06/02,04:08:06,10,11,1, 11.9,1,1, 7.771, 10274.430, 292.790, 52457.770 20/06/02,04:08:06,11,11,1, 11.9,1,1, 7.771, 10274.497, 292.755, 52457.776 20/06/02,04:08:06,12,11,1, 11.9,1,1, 7.771, 10274.570, 292.754, 52457.731 20/06/02,04:08:06,13,11,1, 11.9,1,1, 7.771, 10274.643, 292.735, 52457.633 20/06/02,04:08:06,14,11,1, 11.9,1,1, 7.771, 10274.702, 292.710, 52457.588 20/06/02,04:08:06,15,11,1, 11.9,1,1, 7.771, 10274.751, 292.647, 52457.568 20/06/02,04:08:06,16,11,1, 11.9,1,1, 7.771, 10274.849, 292.656, 52457.572 20/06/02,04:08:06,17,11,1, 11.9,1,1, 7.771, 10274.947, 292.644, 52457.510 20/06/02,04:08:06,18,11,1, 11.9,1,1, 7.771, 10274.999, 292.585, 52457.459 20/06/02,04:08:06,19,11,1, 11.9,1,1, 7.771, 10275.062, 292.603, 52457.447 20/06/02,04:08:07,00,10,1, 11.9,1,1, 7.773, 10276.479, 292.123, 52456.602 20/06/02,04:08:07,01,10,1, 11.9,1,1, 7.773, 10275.199, 292.558, 52457.398 20/06/02,04:08:07,02,10,1, 11.9,1,1, 7.773, 10275.298, 292.529, 52457.323 20/06/02,04:08:07,03,10,1, 11.9,1,1, 7.773, 10275.333, 292.525, 52457.282 20/06/02,04:08:07,04,10,1, 11.9,1,1, 7.773, 10275.408, 292.509, 52457.236 20/06/02,04:08:07,05,10,1, 11.9,1,1, 7.773, 10275.492, 292.463, 52457.196 20/06/02,04:08:07,06,10,1, 11.9,1,1, 7.773, 10275.564, 292.475, 52457.192 20/06/02,04:08:07,07,10,1, 11.9,1,1, 7.773, 10275.634, 292.448, 52457.150 20/06/02,04:08:07,08,10,1, 11.9,1,1, 7.773, 10275.689, 292.389, 52457.063 20/06/02,04:08:07,09,10,1, 11.9,1,1, 7.773, 10275.753, 292.378, 52457.038 20/06/02,04:08:07,10,10,1, 11.9,1,1, 7.773, 10275.815, 292.353, 52456.991 20/06/02,04:08:07,11,10,1, 11.9,1,1, 7.773, 10275.915, 292.345, 52456.958 20/06/02,04:08:07,12,10,1, 11.9,1,1, 7.773, 10275.968, 292.310, 52456.858 20/06/02,04:08:07,13,10,1, 11.9,1,1, 7.773, 10276.059, 292.281, 52456.877 20/06/02,04:08:07,14,10,1, 11.9,1,1, 7.773, 10276.182, 292.275, 52456.853 20/06/02,04:08:07,15,10,1, 11.9,1,1, 7.773, 10276.178, 292.253, 52456.785 20/06/02,04:08:07,16,10,1, 11.9,1,1, 7.773, 10276.296, 292.240, 52456.743 20/06/02,04:08:07,17,10,1, 11.9,1,1, 7.773, 10276.334, 292.236, 52456.730 20/06/02,04:08:07,18,10,1, 11.9,1,1, 7.773, 10276.395, 292.147, 52456.691 20/06/02,04:08:07,19,10,1, 11.9,1,1, 7.773, 10276.487, 292.123, 52456.602 20/06/02,04:08:08,00,10,1, 11.9,1,1, 7.773, 10277.780, 291.648, 52455.813 20/06/02,04:08:08,01,10,1, 11.9,1,1, 7.773, 10276.612, 292.108, 52456.544 20/06/02,04:08:08,02,10,1, 11.9,1,1, 7.773, 10276.689, 292.073, 52456.503 20/06/02,04:08:08,03,10,1, 11.9,1,1, 7.773, 10276.761, 292.059, 52456.442 20/06/02,04:08:08,04,10,1, 11.9,1,1, 7.773, 10276.842, 292.035, 52456.432 20/06/02,04:08:08,05,10,1, 11.9,1,1, 7.773, 10276.886, 292.030, 52456.379 20/06/02,04:08:08,06,10,1, 11.9,1,1, 7.773, 10276.950, 291.972, 52456.320 20/06/02,04:08:08,07,10,1, 11.9,1,1, 7.773, 10277.026, 291.937, 52456.280 20/06/02,04:08:08,08,10,1, 11.9,1,1, 7.773, 10277.061, 291.925, 52456.220 20/06/02,04:08:08,09,10,1, 11.9,1,1, 7.773, 10277.142, 291.920, 52456.203 20/06/02,04:08:08,10,10,1, 11.9,1,1, 7.773, 10277.230, 291.891, 52456.110 20/06/02,04:08:08,11,10,1, 11.9,1,1, 7.773, 10277.311, 291.851, 52456.108 20/06/02,04:08:08,12,10,1, 11.9,1,1, 7.773, 10277.343, 291.821, 52456.078 20/06/02,04:08:08,13,10,1, 11.9,1,1, 7.773, 10277.424, 291.828, 52456.016 20/06/02,04:08:08,14,10,1, 11.9,1,1, 7.773, 10277.486, 291.796, 52455.984 20/06/02,04:08:08,15,10,1, 11.9,1,1, 7.773, 10277.568, 291.766, 52456.091 20/06/02,04:08:08,16,10,1, 11.9,1,1, 7.773, 10277.611, 291.735, 52455.916 20/06/02,04:08:08,17,10,1, 11.9,1,1, 7.773, 10277.719, 291.716, 52455.978 20/06/02,04:08:08,18,10,1, 11.9,1,1, 7.773, 10277.711, 291.728, 52455.831 20/06/02,04:08:08,19,10,1, 11.9,1,1, 7.773, 10277.784, 291.648, 52455.813 20/06/02,04:08:09,00,11,1, 11.9,1,1, 7.772, 10279.115, 291.216, 52454.882 20/06/02,04:08:09,01,11,1, 11.9,1,1, 7.772, 10277.933, 291.640, 52455.644 20/06/02,04:08:09,02,11,1, 11.9,1,1, 7.772, 10278.019, 291.626, 52455.610 20/06/02,04:08:09,03,11,1, 11.9,1,1, 7.772, 10278.075, 291.589, 52455.597 20/06/02,04:08:09,04,11,1, 11.9,1,1, 7.772, 10278.159, 291.538, 52455.533 20/06/02,04:08:09,05,11,1, 11.9,1,1, 7.772, 10278.227, 291.562, 52455.503 20/06/02,04:08:09,06,11,1, 11.9,1,1, 7.772, 10278.298, 291.506, 52455.464 20/06/02,04:08:09,07,11,1, 11.9,1,1, 7.772, 10278.348, 291.474, 52455.365 20/06/02,04:08:09,08,11,1, 11.9,1,1, 7.772, 10278.407, 291.442, 52455.336 20/06/02,04:08:09,09,11,1, 11.9,1,1, 7.772, 10278.492, 291.438, 52455.313 20/06/02,04:08:09,10,11,1, 11.9,1,1, 7.772, 10278.525, 291.414, 52455.312 20/06/02,04:08:09,11,11,1, 11.9,1,1, 7.772, 10278.604, 291.407, 52455.272 20/06/02,04:08:09,12,11,1, 11.9,1,1, 7.772, 10278.685, 291.379, 52455.185 20/06/02,04:08:09,13,11,1, 11.9,1,1, 7.772, 10278.746, 291.358, 52455.161 20/06/02,04:08:09,14,11,1, 11.9,1,1, 7.772, 10278.829, 291.326, 52455.131 20/06/02,04:08:09,15,11,1, 11.9,1,1, 7.772, 10278.874, 291.320, 52455.101 20/06/02,04:08:09,16,11,1, 11.9,1,1, 7.772, 10278.945, 291.275, 52455.017 20/06/02,04:08:09,17,11,1, 11.9,1,1, 7.772, 10279.012, 291.261, 52454.988 20/06/02,04:08:09,18,11,1, 11.9,1,1, 7.772, 10279.059, 291.221, 52454.959 20/06/02,04:08:09,19,11,1, 11.9,1,1, 7.772, 10279.123, 291.216, 52454.882 20/06/02,04:08:10,00,11,1, 11.9,1,1, 7.775, 10280.451, 290.718, 52454.113 20/06/02,04:08:10,01,11,1, 11.9,1,1, 7.775, 10279.211, 291.180, 52454.936 20/06/02,04:08:10,02,11,1, 11.9,1,1, 7.775, 10279.347, 291.147, 52454.765 20/06/02,04:08:10,03,11,1, 11.9,1,1, 7.775, 10279.392, 291.084, 52454.713 20/06/02,04:08:10,04,11,1, 11.9,1,1, 7.775, 10279.458, 291.083, 52454.661 20/06/02,04:08:10,05,11,1, 11.9,1,1, 7.775, 10279.572, 291.045, 52454.658 20/06/02,04:08:10,06,11,1, 11.9,1,1, 7.775, 10279.590, 291.000, 52454.585 20/06/02,04:08:10,07,11,1, 11.9,1,1, 7.775, 10279.669, 290.998, 52454.568 20/06/02,04:08:10,08,11,1, 11.9,1,1, 7.775, 10279.744, 290.967, 52454.528 20/06/02,04:08:10,09,11,1, 11.9,1,1, 7.775, 10279.780, 290.934, 52454.456 20/06/02,04:08:10,10,11,1, 11.9,1,1, 7.775, 10279.865, 290.919, 52454.413 20/06/02,04:08:10,11,11,1, 11.9,1,1, 7.775, 10279.959, 290.907, 52454.413 20/06/02,04:08:10,12,11,1, 11.9,1,1, 7.775, 10279.999, 290.879, 52454.375 20/06/02,04:08:10,13,11,1, 11.9,1,1, 7.775, 10280.076, 290.883, 52454.313 20/06/02,04:08:10,14,11,1, 11.9,1,1, 7.775, 10280.116, 290.828, 52454.264 20/06/02,04:08:10,15,11,1, 11.9,1,1, 7.775, 10280.197, 290.829, 52454.254 20/06/02,04:08:10,16,11,1, 11.9,1,1, 7.775, 10280.223, 290.779, 52454.175 20/06/02,04:08:10,17,11,1, 11.9,1,1, 7.775, 10280.308, 290.777, 52454.165 20/06/02,04:08:10,18,11,1, 11.9,1,1, 7.775, 10280.380, 290.725, 52454.144 20/06/02,04:08:10,19,11,1, 11.9,1,1, 7.775, 10280.458, 290.718, 52454.113 20/06/02,04:08:11,00,10,1, 11.9,1,1, 7.771, 10281.727, 290.339, 52453.319 20/06/02,04:08:11,01,10,1, 11.9,1,1, 7.771, 10280.593, 290.654, 52453.997 20/06/02,04:08:11,02,10,1, 11.9,1,1, 7.771, 10280.647, 290.635, 52453.941 20/06/02,04:08:11,03,10,1, 11.9,1,1, 7.771, 10280.728, 290.624, 52453.964 20/06/02,04:08:11,04,10,1, 11.9,1,1, 7.771, 10280.777, 290.597, 52453.881 20/06/02,04:08:11,05,10,1, 11.9,1,1, 7.771, 10280.864, 290.559, 52453.714 20/06/02,04:08:11,06,10,1, 11.9,1,1, 7.771, 10280.888, 290.586, 52453.858 20/06/02,04:08:11,07,10,1, 11.9,1,1, 7.771, 10280.992, 290.563, 52453.812 20/06/02,04:08:11,08,10,1, 11.9,1,1, 7.771, 10281.055, 290.537, 52453.741 20/06/02,04:08:11,09,10,1, 11.9,1,1, 7.771, 10281.074, 290.498, 52453.693 20/06/02,04:08:11,10,10,1, 11.9,1,1, 7.771, 10281.153, 290.504, 52453.666 20/06/02,04:08:11,11,10,1, 11.9,1,1, 7.771, 10281.226, 290.480, 52453.673 20/06/02,04:08:11,12,10,1, 11.9,1,1, 7.771, 10281.303, 290.458, 52453.626 20/06/02,04:08:11,13,10,1, 11.9,1,1, 7.771, 10281.354, 290.426, 52453.526 20/06/02,04:08:11,14,10,1, 11.9,1,1, 7.771, 10281.422, 290.429, 52453.544 20/06/02,04:08:11,15,10,1, 11.9,1,1, 7.771, 10281.471, 290.401, 52453.505 20/06/02,04:08:11,16,10,1, 11.9,1,1, 7.771, 10281.535, 290.395, 52453.507 20/06/02,04:08:11,17,10,1, 11.9,1,1, 7.771, 10281.615, 290.356, 52453.429 20/06/02,04:08:11,18,10,1, 11.9,1,1, 7.771, 10281.635, 290.345, 52453.365 20/06/02,04:08:11,19,10,1, 11.9,1,1, 7.771, 10281.735, 290.339, 52453.319 20/06/02,04:08:12,00,10,1, 11.9,1,1, 7.772, 10282.904, 290.071, 52452.451 20/06/02,04:08:12,01,10,1, 11.9,1,1, 7.772, 10281.852, 290.261, 52453.263 20/06/02,04:08:12,02,10,1, 11.9,1,1, 7.772, 10281.895, 290.267, 52453.200 20/06/02,04:08:12,03,10,1, 11.9,1,1, 7.772, 10281.973, 290.250, 52453.205 20/06/02,04:08:12,04,10,1, 11.9,1,1, 7.772, 10282.015, 290.248, 52453.137 20/06/02,04:08:12,05,10,1, 11.9,1,1, 7.772, 10282.097, 290.244, 52453.133 20/06/02,04:08:12,06,10,1, 11.9,1,1, 7.772, 10282.144, 290.228, 52453.124 20/06/02,04:08:12,07,10,1, 11.9,1,1, 7.772, 10282.207, 290.195, 52453.038 20/06/02,04:08:12,08,10,1, 11.9,1,1, 7.772, 10282.269, 290.188, 52453.049 20/06/02,04:08:12,09,10,1, 11.9,1,1, 7.772, 10282.326, 290.195, 52453.007 20/06/02,04:08:12,10,10,1, 11.9,1,1, 7.772, 10282.365, 290.173, 52452.952 20/06/02,04:08:12,11,10,1, 11.9,1,1, 7.772, 10282.447, 290.165, 52452.952 20/06/02,04:08:12,12,10,1, 11.9,1,1, 7.772, 10282.503, 290.167, 52452.956 20/06/02,04:08:12,13,10,1, 11.9,1,1, 7.772, 10282.546, 290.148, 52452.865 20/06/02,04:08:12,14,10,1, 11.9,1,1, 7.772, 10282.627, 290.147, 52452.856 20/06/02,04:08:12,15,10,1, 11.9,1,1, 7.772, 10282.652, 290.146, 52452.817 20/06/02,04:08:12,16,10,1, 11.9,1,1, 7.772, 10282.712, 290.125, 52452.755 20/06/02,04:08:12,17,10,1, 11.9,1,1, 7.772, 10282.757, 290.133, 52452.753 20/06/02,04:08:12,18,10,1, 11.9,1,1, 7.772, 10282.809, 290.099, 52452.702 20/06/02,04:08:12,19,10,1, 11.9,1,1, 7.772, 10282.906, 290.071, 52452.451 20/06/02,04:08:13,00,10,1, 11.9,1,1, 7.775, 10283.914, 290.032, 52452.132 20/06/02,04:08:13,01,10,1, 11.9,1,1, 7.775, 10282.988, 290.080, 52452.562 20/06/02,04:08:13,02,10,1, 11.9,1,1, 7.775, 10283.035, 290.044, 52452.581 20/06/02,04:08:13,03,10,1, 11.9,1,1, 7.775, 10283.117, 290.052, 52452.558 20/06/02,04:08:13,04,10,1, 11.9,1,1, 7.775, 10283.150, 290.043, 52452.494 20/06/02,04:08:13,05,10,1, 11.9,1,1, 7.775, 10283.183, 290.027, 52452.484 20/06/02,04:08:13,06,10,1, 11.9,1,1, 7.775, 10283.238, 290.034, 52452.479 20/06/02,04:08:13,07,10,1, 11.9,1,1, 7.775, 10283.269, 290.055, 52452.430 20/06/02,04:08:13,08,10,1, 11.9,1,1, 7.775, 10283.344, 290.050, 52452.413 20/06/02,04:08:13,09,10,1, 11.9,1,1, 7.775, 10283.363, 290.040, 52452.449 20/06/02,04:08:13,10,10,1, 11.9,1,1, 7.775, 10283.455, 290.006, 52452.325 20/06/02,04:08:13,11,10,1, 11.9,1,1, 7.775, 10283.495, 290.029, 52452.300 20/06/02,04:08:13,12,10,1, 11.9,1,1, 7.775, 10283.571, 290.052, 52452.276 20/06/02,04:08:13,13,10,1, 11.9,1,1, 7.775, 10283.584, 290.029, 52452.230 20/06/02,04:08:13,14,10,1, 11.9,1,1, 7.775, 10283.643, 290.020, 52452.261 20/06/02,04:08:13,15,10,1, 11.9,1,1, 7.775, 10283.701, 290.041, 52452.205 20/06/02,04:08:13,16,10,1, 11.9,1,1, 7.775, 10283.793, 290.035, 52452.203 20/06/02,04:08:13,17,10,1, 11.9,1,1, 7.775, 10283.812, 290.050, 52452.202 20/06/02,04:08:13,18,10,1, 11.9,1,1, 7.775, 10283.870, 290.072, 52452.118 20/06/02,04:08:13,19,10,1, 11.9,1,1, 7.775, 10283.914, 290.032, 52452.132 20/06/02,04:08:14,00,10,1, 11.9,1,1, 7.774, 10284.882, 290.168, 52451.479 20/06/02,04:08:14,01,10,1, 11.9,1,1, 7.774, 10284.004, 290.039, 52452.056 20/06/02,04:08:14,02,10,1, 11.9,1,1, 7.774, 10284.075, 290.066, 52452.036 20/06/02,04:08:14,03,10,1, 11.9,1,1, 7.774, 10284.127, 290.073, 52452.001 20/06/02,04:08:14,04,10,1, 11.9,1,1, 7.774, 10284.147, 290.045, 52451.962 20/06/02,04:08:14,05,10,1, 11.9,1,1, 7.774, 10284.206, 290.086, 52451.913 20/06/02,04:08:14,06,10,1, 11.9,1,1, 7.774, 10284.270, 290.100, 52451.901 20/06/02,04:08:14,07,10,1, 11.9,1,1, 7.774, 10284.311, 290.103, 52451.861 20/06/02,04:08:14,08,10,1, 11.9,1,1, 7.774, 10284.360, 290.109, 52451.770 20/06/02,04:08:14,09,10,1, 11.9,1,1, 7.774, 10284.389, 290.094, 52451.772 20/06/02,04:08:14,10,10,1, 11.9,1,1, 7.774, 10284.473, 290.112, 52451.794 20/06/02,04:08:14,11,10,1, 11.9,1,1, 7.774, 10284.525, 290.100, 52451.740 20/06/02,04:08:14,12,10,1, 11.9,1,1, 7.774, 10284.563, 290.134, 52451.676 20/06/02,04:08:14,13,10,1, 11.9,1,1, 7.774, 10284.620, 290.139, 52451.661 20/06/02,04:08:14,14,10,1, 11.9,1,1, 7.774, 10284.673, 290.153, 52451.683 20/06/02,04:08:14,15,10,1, 11.9,1,1, 7.774, 10284.722, 290.158, 52451.613 20/06/02,04:08:14,16,10,1, 11.9,1,1, 7.774, 10284.755, 290.159, 52451.612 20/06/02,04:08:14,17,10,1, 11.9,1,1, 7.774, 10284.793, 290.155, 52451.523 20/06/02,04:08:14,18,10,1, 11.9,1,1, 7.774, 10284.875, 290.173, 52451.533 20/06/02,04:08:14,19,10,1, 11.9,1,1, 7.774, 10284.884, 290.168, 52451.479 20/06/02,04:08:15,00,10,1, 11.9,1,1, 7.773, 10285.883, 290.287, 52450.889 20/06/02,04:08:15,01,10,1, 11.9,1,1, 7.773, 10284.975, 290.206, 52451.457 20/06/02,04:08:15,02,10,1, 11.9,1,1, 7.773, 10285.052, 290.213, 52451.403 20/06/02,04:08:15,03,10,1, 11.9,1,1, 7.773, 10285.086, 290.224, 52451.373 20/06/02,04:08:15,04,10,1, 11.9,1,1, 7.773, 10285.148, 290.229, 52451.365 20/06/02,04:08:15,05,10,1, 11.9,1,1, 7.773, 10285.187, 290.224, 52451.327 20/06/02,04:08:15,06,10,1, 11.9,1,1, 7.773, 10285.231, 290.254, 52451.308 20/06/02,04:08:15,07,10,1, 11.9,1,1, 7.773, 10285.280, 290.237, 52451.245 20/06/02,04:08:15,08,10,1, 11.9,1,1, 7.773, 10285.344, 290.259, 52451.262 20/06/02,04:08:15,09,10,1, 11.9,1,1, 7.773, 10285.378, 290.259, 52451.194 20/06/02,04:08:15,10,10,1, 11.9,1,1, 7.773, 10285.449, 290.268, 52451.160 20/06/02,04:08:15,11,10,1, 11.9,1,1, 7.773, 10285.489, 290.269, 52451.139 20/06/02,04:08:15,12,10,1, 11.9,1,1, 7.773, 10285.503, 290.290, 52451.148 20/06/02,04:08:15,13,10,1, 11.9,1,1, 7.773, 10285.618, 290.287, 52451.103 20/06/02,04:08:15,14,10,1, 11.9,1,1, 7.773, 10285.676, 290.302, 52451.071 20/06/02,04:08:15,15,10,1, 11.9,1,1, 7.773, 10285.696, 290.277, 52451.026 20/06/02,04:08:15,16,10,1, 11.9,1,1, 7.773, 10285.767, 290.306, 52451.008 20/06/02,04:08:15,17,10,1, 11.9,1,1, 7.773, 10285.788, 290.295, 52450.962 20/06/02,04:08:15,18,10,1, 11.9,1,1, 7.773, 10285.859, 290.296, 52450.934 20/06/02,04:08:15,19,10,1, 11.9,1,1, 7.773, 10285.890, 290.287, 52450.889 20/06/02,04:08:16,00,10,1, 11.9,1,1, 7.769, 10286.926, 290.331, 52450.246 20/06/02,04:08:16,01,10,1, 11.9,1,1, 7.769, 10285.993, 290.301, 52450.812 20/06/02,04:08:16,02,10,1, 11.9,1,1, 7.769, 10286.063, 290.333, 52450.793 20/06/02,04:08:16,03,10,1, 11.9,1,1, 7.769, 10286.115, 290.329, 52450.784 20/06/02,04:08:16,04,10,1, 11.9,1,1, 7.769, 10286.145, 290.346, 52450.811 20/06/02,04:08:16,05,10,1, 11.9,1,1, 7.769, 10286.222, 290.323, 52450.719 20/06/02,04:08:16,06,10,1, 11.9,1,1, 7.769, 10286.274, 290.327, 52450.701 20/06/02,04:08:16,07,10,1, 11.9,1,1, 7.769, 10286.327, 290.337, 52450.673 20/06/02,04:08:16,08,10,1, 11.9,1,1, 7.769, 10286.386, 290.336, 52450.638 20/06/02,04:08:16,09,10,1, 11.9,1,1, 7.769, 10286.426, 290.318, 52450.541 20/06/02,04:08:16,10,10,1, 11.9,1,1, 7.769, 10286.468, 290.335, 52450.578 20/06/02,04:08:16,11,10,1, 11.9,1,1, 7.769, 10286.531, 290.331, 52450.528 20/06/02,04:08:16,12,10,1, 11.9,1,1, 7.769, 10286.574, 290.365, 52450.497 20/06/02,04:08:16,13,10,1, 11.9,1,1, 7.769, 10286.635, 290.333, 52450.483 20/06/02,04:08:16,14,10,1, 11.9,1,1, 7.769, 10286.666, 290.355, 52450.413 20/06/02,04:08:16,15,10,1, 11.9,1,1, 7.769, 10286.749, 290.361, 52450.444 20/06/02,04:08:16,16,10,1, 11.9,1,1, 7.769, 10286.788, 290.325, 52450.410 20/06/02,04:08:16,17,10,1, 11.9,1,1, 7.769, 10286.848, 290.346, 52450.336 20/06/02,04:08:16,18,10,1, 11.9,1,1, 7.769, 10286.867, 290.333, 52450.308 20/06/02,04:08:16,19,10,1, 11.9,1,1, 7.769, 10286.931, 290.331, 52450.246 20/06/02,04:08:17,00,10,1, 11.9,1,1, 7.774, 10288.002, 290.285, 52449.625 20/06/02,04:08:17,01,10,1, 11.9,1,1, 7.774, 10287.052, 290.345, 52450.194 20/06/02,04:08:17,02,10,1, 11.9,1,1, 7.774, 10287.091, 290.347, 52450.163 20/06/02,04:08:17,03,10,1, 11.9,1,1, 7.774, 10287.153, 290.362, 52450.143 20/06/02,04:08:17,04,10,1, 11.9,1,1, 7.774, 10287.191, 290.356, 52450.106 20/06/02,04:08:17,05,10,1, 11.9,1,1, 7.774, 10287.251, 290.343, 52450.026 20/06/02,04:08:17,06,10,1, 11.9,1,1, 7.774, 10287.305, 290.352, 52450.034 20/06/02,04:08:17,07,10,1, 11.9,1,1, 7.774, 10287.354, 290.347, 52450.029 20/06/02,04:08:17,08,10,1, 11.9,1,1, 7.774, 10287.420, 290.333, 52449.960 20/06/02,04:08:17,09,10,1, 11.9,1,1, 7.774, 10287.477, 290.345, 52449.942 20/06/02,04:08:17,10,10,1, 11.9,1,1, 7.774, 10287.520, 290.344, 52449.882 20/06/02,04:08:17,11,10,1, 11.9,1,1, 7.774, 10287.575, 290.317, 52449.878 20/06/02,04:08:17,12,10,1, 11.9,1,1, 7.774, 10287.651, 290.344, 52449.860 20/06/02,04:08:17,13,10,1, 11.9,1,1, 7.774, 10287.669, 290.357, 52449.822 20/06/02,04:08:17,14,10,1, 11.9,1,1, 7.774, 10287.747, 290.318, 52449.771 20/06/02,04:08:17,15,10,1, 11.9,1,1, 7.774, 10287.770, 290.308, 52449.749 20/06/02,04:08:17,16,10,1, 11.9,1,1, 7.774, 10287.828, 290.346, 52449.746 20/06/02,04:08:17,17,10,1, 11.9,1,1, 7.774, 10287.889, 290.313, 52449.709 20/06/02,04:08:17,18,10,1, 11.9,1,1, 7.774, 10287.962, 290.314, 52449.671 20/06/02,04:08:17,19,10,1, 11.9,1,1, 7.774, 10288.003, 290.285, 52449.625 20/06/02,04:08:18,00,10,1, 11.8,1,1, 7.776, 10289.121, 290.255, 52449.032 20/06/02,04:08:18,01,10,1, 11.8,1,1, 7.776, 10288.111, 290.292, 52449.540 20/06/02,04:08:18,02,10,1, 11.8,1,1, 7.776, 10288.180, 290.299, 52449.565 20/06/02,04:08:18,03,10,1, 11.8,1,1, 7.776, 10288.230, 290.297, 52449.542 20/06/02,04:08:18,04,10,1, 11.8,1,1, 7.776, 10288.296, 290.305, 52449.505 20/06/02,04:08:18,05,10,1, 11.8,1,1, 7.776, 10288.330, 290.298, 52449.499 20/06/02,04:08:18,06,10,1, 11.8,1,1, 7.776, 10288.381, 290.292, 52449.481 20/06/02,04:08:18,07,10,1, 11.8,1,1, 7.776, 10288.454, 290.291, 52449.420 20/06/02,04:08:18,08,10,1, 11.8,1,1, 7.776, 10288.499, 290.277, 52449.292 20/06/02,04:08:18,09,10,1, 11.8,1,1, 7.776, 10288.539, 290.270, 52449.361 20/06/02,04:08:18,10,10,1, 11.8,1,1, 7.776, 10288.594, 290.239, 52449.312 20/06/02,04:08:18,11,10,1, 11.8,1,1, 7.776, 10288.684, 290.263, 52449.273 20/06/02,04:08:18,12,10,1, 11.8,1,1, 7.776, 10288.729, 290.269, 52449.238 20/06/02,04:08:18,13,10,1, 11.8,1,1, 7.776, 10288.783, 290.251, 52449.268 20/06/02,04:08:18,14,10,1, 11.8,1,1, 7.776, 10288.855, 290.258, 52449.179 20/06/02,04:08:18,15,10,1, 11.8,1,1, 7.776, 10288.913, 290.239, 52449.120 20/06/02,04:08:18,16,10,1, 11.8,1,1, 7.776, 10288.959, 290.254, 52449.129 20/06/02,04:08:18,17,10,1, 11.8,1,1, 7.776, 10289.026, 290.241, 52449.091 20/06/02,04:08:18,18,10,1, 11.8,1,1, 7.776, 10289.071, 290.253, 52449.094 20/06/02,04:08:18,19,10,1, 11.8,1,1, 7.776, 10289.122, 290.255, 52449.032 20/06/02,04:08:19,00,10,1, 11.9,1,1, 7.772, 10290.239, 290.106, 52448.406 20/06/02,04:08:19,01,10,1, 11.9,1,1, 7.772, 10289.244, 290.233, 52449.013 20/06/02,04:08:19,02,10,1, 11.9,1,1, 7.772, 10289.321, 290.223, 52448.997 20/06/02,04:08:19,03,10,1, 11.9,1,1, 7.772, 10289.368, 290.184, 52448.913 20/06/02,04:08:19,04,10,1, 11.9,1,1, 7.772, 10289.449, 290.206, 52448.912 20/06/02,04:08:19,05,10,1, 11.9,1,1, 7.772, 10289.484, 290.190, 52448.873 20/06/02,04:08:19,06,10,1, 11.9,1,1, 7.772, 10289.544, 290.182, 52448.824 20/06/02,04:08:19,07,10,1, 11.9,1,1, 7.772, 10289.595, 290.165, 52448.848 20/06/02,04:08:19,08,10,1, 11.9,1,1, 7.772, 10289.645, 290.176, 52448.775 20/06/02,04:08:19,09,10,1, 11.9,1,1, 7.772, 10289.753, 290.176, 52448.780 20/06/02,04:08:19,10,10,1, 11.9,1,1, 7.772, 10289.762, 290.164, 52448.734 20/06/02,04:08:19,11,10,1, 11.9,1,1, 7.772, 10289.851, 290.178, 52448.699 20/06/02,04:08:19,12,10,1, 11.9,1,1, 7.772, 10289.890, 290.153, 52448.675 20/06/02,04:08:19,13,10,1, 11.9,1,1, 7.772, 10289.916, 290.136, 52448.612 20/06/02,04:08:19,14,10,1, 11.9,1,1, 7.772, 10289.999, 290.115, 52448.585 20/06/02,04:08:19,15,10,1, 11.9,1,1, 7.772, 10290.066, 290.128, 52448.587 20/06/02,04:08:19,16,10,1, 11.9,1,1, 7.772, 10290.112, 290.111, 52448.549 20/06/02,04:08:19,17,10,1, 11.9,1,1, 7.772, 10290.168, 290.099, 52448.461 20/06/02,04:08:19,18,10,1, 11.9,1,1, 7.772, 10290.197, 290.099, 52448.450 20/06/02,04:08:19,19,10,1, 11.9,1,1, 7.772, 10290.245, 290.106, 52448.406 20/06/02,04:08:20,00,10,1, 11.9,1,1, 7.773, 10291.357, 289.970, 52447.867 20/06/02,04:08:20,01,10,1, 11.9,1,1, 7.773, 10290.403, 290.081, 52448.328 20/06/02,04:08:20,02,10,1, 11.9,1,1, 7.773, 10290.435, 290.066, 52448.369 20/06/02,04:08:20,03,10,1, 11.9,1,1, 7.773, 10290.509, 290.101, 52448.399 20/06/02,04:08:20,04,10,1, 11.9,1,1, 7.773, 10290.557, 290.097, 52448.351 20/06/02,04:08:20,05,10,1, 11.9,1,1, 7.773, 10290.594, 290.084, 52448.308 20/06/02,04:08:20,06,10,1, 11.9,1,1, 7.773, 10290.669, 290.100, 52448.306 20/06/02,04:08:20,07,10,1, 11.9,1,1, 7.773, 10290.694, 290.088, 52448.281 20/06/02,04:08:20,08,10,1, 11.9,1,1, 7.773, 10290.764, 290.054, 52448.191 20/06/02,04:08:20,09,10,1, 11.9,1,1, 7.773, 10290.843, 290.077, 52448.208 20/06/02,04:08:20,10,10,1, 11.9,1,1, 7.773, 10290.878, 290.053, 52448.184 20/06/02,04:08:20,11,10,1, 11.9,1,1, 7.773, 10290.965, 290.057, 52448.127 20/06/02,04:08:20,12,10,1, 11.9,1,1, 7.773, 10291.000, 290.044, 52448.113 20/06/02,04:08:20,13,10,1, 11.9,1,1, 7.773, 10291.061, 290.039, 52448.064 20/06/02,04:08:20,14,10,1, 11.9,1,1, 7.773, 10291.116, 290.054, 52448.068 20/06/02,04:08:20,15,10,1, 11.9,1,1, 7.773, 10291.146, 290.022, 52447.973 20/06/02,04:08:20,16,10,1, 11.9,1,1, 7.773, 10291.177, 289.972, 52447.948 20/06/02,04:08:20,17,10,1, 11.9,1,1, 7.773, 10291.264, 290.011, 52447.941 20/06/02,04:08:20,18,10,1, 11.9,1,1, 7.773, 10291.333, 289.994, 52447.891 20/06/02,04:08:20,19,10,1, 11.9,1,1, 7.773, 10291.362, 289.970, 52447.867 20/06/02,04:08:21,00,11,1, 11.9,1,1, 7.779, 10292.417, 289.895, 52447.195 20/06/02,04:08:21,01,11,1, 11.9,1,1, 7.779, 10291.418, 289.967, 52447.793 20/06/02,04:08:21,02,11,1, 11.9,1,1, 7.779, 10291.512, 289.950, 52447.776 20/06/02,04:08:21,03,11,1, 11.9,1,1, 7.779, 10291.546, 289.969, 52447.746 20/06/02,04:08:21,04,11,1, 11.9,1,1, 7.779, 10291.610, 289.959, 52447.712 20/06/02,04:08:21,05,11,1, 11.9,1,1, 7.779, 10291.687, 289.962, 52447.674 20/06/02,04:08:21,06,11,1, 11.9,1,1, 7.779, 10291.711, 289.945, 52447.626 20/06/02,04:08:21,07,11,1, 11.9,1,1, 7.779, 10291.783, 289.932, 52447.595 20/06/02,04:08:21,08,11,1, 11.9,1,1, 7.779, 10291.799, 289.910, 52447.517 20/06/02,04:08:21,09,11,1, 11.9,1,1, 7.779, 10291.873, 289.931, 52447.524 20/06/02,04:08:21,10,11,1, 11.9,1,1, 7.779, 10291.909, 289.907, 52447.493 20/06/02,04:08:21,11,11,1, 11.9,1,1, 7.779, 10291.974, 289.924, 52447.475 20/06/02,04:08:21,12,11,1, 11.9,1,1, 7.779, 10292.049, 289.939, 52447.449 20/06/02,04:08:21,13,11,1, 11.9,1,1, 7.779, 10292.104, 289.895, 52447.420 20/06/02,04:08:21,14,11,1, 11.9,1,1, 7.779, 10292.135, 289.918, 52447.353 20/06/02,04:08:21,15,11,1, 11.9,1,1, 7.779, 10292.224, 289.932, 52447.318 20/06/02,04:08:21,16,11,1, 11.9,1,1, 7.779, 10292.215, 289.922, 52447.529 20/06/02,04:08:21,17,11,1, 11.9,1,1, 7.779, 10292.275, 289.909, 52447.330 20/06/02,04:08:21,18,11,1, 11.9,1,1, 7.779, 10292.324, 289.892, 52447.242 20/06/02,04:08:21,19,11,1, 11.9,1,1, 7.779, 10292.418, 289.895, 52447.195 20/06/02,04:08:22,00,10,1, 11.8,1,1, 7.773, 10293.401, 289.867, 52446.518 20/06/02,04:08:22,01,10,1, 11.8,1,1, 7.773, 10292.497, 289.895, 52447.146 20/06/02,04:08:22,02,10,1, 11.8,1,1, 7.773, 10292.557, 289.857, 52447.107 20/06/02,04:08:22,03,10,1, 11.8,1,1, 7.773, 10292.589, 289.884, 52447.109 20/06/02,04:08:22,04,10,1, 11.8,1,1, 7.773, 10292.664, 289.898, 52447.043 20/06/02,04:08:22,05,10,1, 11.8,1,1, 7.773, 10292.696, 289.859, 52446.993 20/06/02,04:08:22,06,10,1, 11.8,1,1, 7.773, 10292.772, 289.879, 52446.950 20/06/02,04:08:22,07,10,1, 11.8,1,1, 7.773, 10292.819, 289.876, 52446.936 20/06/02,04:08:22,08,10,1, 11.8,1,1, 7.773, 10292.880, 289.875, 52446.907 20/06/02,04:08:22,09,10,1, 11.8,1,1, 7.773, 10292.938, 289.853, 52446.851 20/06/02,04:08:22,10,10,1, 11.8,1,1, 7.773, 10292.966, 289.863, 52446.787 20/06/02,04:08:22,11,10,1, 11.8,1,1, 7.773, 10293.018, 289.873, 52446.808 20/06/02,04:08:22,12,10,1, 11.8,1,1, 7.773, 10293.064, 289.877, 52446.737 20/06/02,04:08:22,13,10,1, 11.8,1,1, 7.773, 10293.134, 289.886, 52446.759 20/06/02,04:08:22,14,10,1, 11.8,1,1, 7.773, 10293.206, 289.848, 52446.686 20/06/02,04:08:22,15,10,1, 11.8,1,1, 7.773, 10293.220, 289.888, 52446.667 20/06/02,04:08:22,16,10,1, 11.8,1,1, 7.773, 10293.271, 289.824, 52446.659 20/06/02,04:08:22,17,10,1, 11.8,1,1, 7.773, 10293.323, 289.840, 52446.575 20/06/02,04:08:22,18,10,1, 11.8,1,1, 7.773, 10293.347, 289.873, 52446.571 20/06/02,04:08:22,19,10,1, 11.8,1,1, 7.773, 10293.404, 289.867, 52446.518 20/06/02,04:08:23,00,10,1, 11.9,1,1, 7.773, 10294.369, 289.851, 52445.824 20/06/02,04:08:23,01,10,1, 11.9,1,1, 7.773, 10293.474, 289.850, 52446.447 20/06/02,04:08:23,02,10,1, 11.9,1,1, 7.773, 10293.539, 289.825, 52446.380 20/06/02,04:08:23,03,10,1, 11.9,1,1, 7.773, 10293.607, 289.852, 52446.357 20/06/02,04:08:23,04,10,1, 11.9,1,1, 7.773, 10293.665, 289.853, 52446.368 20/06/02,04:08:23,05,10,1, 11.9,1,1, 7.773, 10293.684, 289.822, 52446.322 20/06/02,04:08:23,06,10,1, 11.9,1,1, 7.773, 10293.740, 289.841, 52446.279 20/06/02,04:08:23,07,10,1, 11.9,1,1, 7.773, 10293.782, 289.854, 52446.230 20/06/02,04:08:23,08,10,1, 11.9,1,1, 7.773, 10293.824, 289.829, 52446.241 20/06/02,04:08:23,09,10,1, 11.9,1,1, 7.773, 10293.864, 289.839, 52446.187 20/06/02,04:08:23,10,10,1, 11.9,1,1, 7.773, 10293.922, 289.843, 52446.125 20/06/02,04:08:23,11,10,1, 11.9,1,1, 7.773, 10293.975, 289.834, 52446.123 20/06/02,04:08:23,12,10,1, 11.9,1,1, 7.773, 10294.017, 289.848, 52446.060 20/06/02,04:08:23,13,10,1, 11.9,1,1, 7.773, 10294.084, 289.826, 52446.060 20/06/02,04:08:23,14,10,1, 11.9,1,1, 7.773, 10294.119, 289.867, 52446.039 20/06/02,04:08:23,15,10,1, 11.9,1,1, 7.773, 10294.172, 289.853, 52445.955 20/06/02,04:08:23,16,10,1, 11.9,1,1, 7.773, 10294.225, 289.854, 52445.967 20/06/02,04:08:23,17,10,1, 11.9,1,1, 7.773, 10294.295, 289.861, 52445.871 20/06/02,04:08:23,18,10,1, 11.9,1,1, 7.773, 10294.319, 289.843, 52445.845 20/06/02,04:08:23,19,10,1, 11.9,1,1, 7.773, 10294.374, 289.851, 52445.824 20/06/02,04:08:24,00,10,1, 11.8,1,1, 7.773, 10295.321, 289.752, 52445.135 20/06/02,04:08:24,01,10,1, 11.8,1,1, 7.773, 10294.440, 289.809, 52445.804 20/06/02,04:08:24,02,10,1, 11.8,1,1, 7.773, 10294.509, 289.807, 52445.740 20/06/02,04:08:24,03,10,1, 11.8,1,1, 7.773, 10294.567, 289.819, 52445.730 20/06/02,04:08:24,04,10,1, 11.8,1,1, 7.773, 10294.607, 289.823, 52445.648 20/06/02,04:08:24,05,10,1, 11.8,1,1, 7.773, 10294.680, 289.812, 52445.657 20/06/02,04:08:24,06,10,1, 11.8,1,1, 7.773, 10294.711, 289.792, 52445.618 20/06/02,04:08:24,07,10,1, 11.8,1,1, 7.773, 10294.767, 289.795, 52445.557 20/06/02,04:08:24,08,10,1, 11.8,1,1, 7.773, 10294.803, 289.813, 52445.543 20/06/02,04:08:24,09,10,1, 11.8,1,1, 7.773, 10294.844, 289.791, 52445.508 20/06/02,04:08:24,10,10,1, 11.8,1,1, 7.773, 10294.900, 289.782, 52445.451 20/06/02,04:08:24,11,10,1, 11.8,1,1, 7.773, 10294.974, 289.802, 52445.449 20/06/02,04:08:24,12,10,1, 11.8,1,1, 7.773, 10294.998, 289.790, 52445.407 20/06/02,04:08:24,13,10,1, 11.8,1,1, 7.773, 10295.049, 289.787, 52445.395 20/06/02,04:08:24,14,10,1, 11.8,1,1, 7.773, 10295.092, 289.784, 52445.312 20/06/02,04:08:24,15,10,1, 11.8,1,1, 7.773, 10295.140, 289.770, 52445.316 20/06/02,04:08:24,16,10,1, 11.8,1,1, 7.773, 10295.208, 289.765, 52445.282 20/06/02,04:08:24,17,10,1, 11.8,1,1, 7.773, 10295.258, 289.751, 52445.219 20/06/02,04:08:24,18,10,1, 11.8,1,1, 7.773, 10295.305, 289.793, 52445.174 20/06/02,04:08:24,19,10,1, 11.8,1,1, 7.773, 10295.326, 289.752, 52445.135 20/06/02,04:08:25,00,10,1, 11.9,1,1, 7.773, 10296.389, 289.690, 52444.383 20/06/02,04:08:25,01,10,1, 11.9,1,1, 7.773, 10295.431, 289.748, 52445.070 20/06/02,04:08:25,02,10,1, 11.9,1,1, 7.773, 10295.483, 289.747, 52444.996 20/06/02,04:08:25,03,10,1, 11.9,1,1, 7.773, 10295.551, 289.734, 52444.919 20/06/02,04:08:25,04,10,1, 11.9,1,1, 7.773, 10295.566, 289.764, 52444.834 20/06/02,04:08:25,05,10,1, 11.9,1,1, 7.773, 10295.652, 289.727, 52444.795 20/06/02,04:08:25,06,10,1, 11.9,1,1, 7.773, 10295.678, 289.731, 52444.841 20/06/02,04:08:25,07,10,1, 11.9,1,1, 7.773, 10295.726, 289.724, 52444.761 20/06/02,04:08:25,08,10,1, 11.9,1,1, 7.773, 10295.795, 289.719, 52444.708 20/06/02,04:08:25,09,10,1, 11.9,1,1, 7.773, 10295.846, 289.730, 52444.691 20/06/02,04:08:25,10,10,1, 11.9,1,1, 7.773, 10295.889, 289.735, 52444.656 20/06/02,04:08:25,11,10,1, 11.9,1,1, 7.773, 10295.939, 289.697, 52444.583 20/06/02,04:08:25,12,10,1, 11.9,1,1, 7.773, 10295.968, 289.707, 52444.576 20/06/02,04:08:25,13,10,1, 11.9,1,1, 7.773, 10296.074, 289.697, 52444.538 20/06/02,04:08:25,14,10,1, 11.9,1,1, 7.773, 10296.088, 289.675, 52444.530 20/06/02,04:08:25,15,10,1, 11.9,1,1, 7.773, 10296.148, 289.675, 52444.479 20/06/02,04:08:25,16,10,1, 11.9,1,1, 7.773, 10296.198, 289.707, 52444.445 20/06/02,04:08:25,17,10,1, 11.9,1,1, 7.773, 10296.253, 289.698, 52444.388 20/06/02,04:08:25,18,10,1, 11.9,1,1, 7.773, 10296.327, 289.678, 52444.209 20/06/02,04:08:25,19,10,1, 11.9,1,1, 7.773, 10296.389, 289.690, 52444.383 20/06/02,04:08:26,00,10,1, 11.8,1,1, 7.776, 10297.424, 289.556, 52443.606 20/06/02,04:08:26,01,10,1, 11.8,1,1, 7.776, 10296.440, 289.671, 52444.248 20/06/02,04:08:26,02,10,1, 11.8,1,1, 7.776, 10296.515, 289.669, 52444.259 20/06/02,04:08:26,03,10,1, 11.8,1,1, 7.776, 10296.557, 289.641, 52444.202 20/06/02,04:08:26,04,10,1, 11.8,1,1, 7.776, 10296.605, 289.619, 52444.182 20/06/02,04:08:26,05,10,1, 11.8,1,1, 7.776, 10296.681, 289.670, 52444.123 20/06/02,04:08:26,06,10,1, 11.8,1,1, 7.776, 10296.728, 289.647, 52444.097 20/06/02,04:08:26,07,10,1, 11.8,1,1, 7.776, 10296.759, 289.623, 52444.029 20/06/02,04:08:26,08,10,1, 11.8,1,1, 7.776, 10296.829, 289.611, 52444.000 20/06/02,04:08:26,09,10,1, 11.8,1,1, 7.776, 10296.886, 289.626, 52443.954 20/06/02,04:08:26,10,10,1, 11.8,1,1, 7.776, 10296.947, 289.637, 52443.988 20/06/02,04:08:26,11,10,1, 11.8,1,1, 7.776, 10296.991, 289.618, 52443.915 20/06/02,04:08:26,12,10,1, 11.8,1,1, 7.776, 10297.070, 289.626, 52443.874 20/06/02,04:08:26,13,10,1, 11.8,1,1, 7.776, 10297.100, 289.604, 52443.829 20/06/02,04:08:26,14,10,1, 11.8,1,1, 7.776, 10297.153, 289.613, 52443.793 20/06/02,04:08:26,15,10,1, 11.8,1,1, 7.776, 10297.182, 289.577, 52443.779 20/06/02,04:08:26,16,10,1, 11.8,1,1, 7.776, 10297.243, 289.576, 52443.743 20/06/02,04:08:26,17,10,1, 11.8,1,1, 7.776, 10297.309, 289.588, 52443.698 20/06/02,04:08:26,18,10,1, 11.8,1,1, 7.776, 10297.369, 289.551, 52443.673 20/06/02,04:08:26,19,10,1, 11.8,1,1, 7.776, 10297.430, 289.556, 52443.606 20/06/02,04:08:27,00,10,1, 11.9,1,1, 7.774, 10298.475, 289.611, 52443.006 20/06/02,04:08:27,01,10,1, 11.9,1,1, 7.774, 10297.526, 289.558, 52443.592 20/06/02,04:08:27,02,10,1, 11.9,1,1, 7.774, 10297.578, 289.562, 52443.591 20/06/02,04:08:27,03,10,1, 11.9,1,1, 7.774, 10297.626, 289.594, 52443.478 20/06/02,04:08:27,04,10,1, 11.9,1,1, 7.774, 10297.696, 289.535, 52443.467 20/06/02,04:08:27,05,10,1, 11.9,1,1, 7.774, 10297.715, 289.546, 52443.437 20/06/02,04:08:27,06,10,1, 11.9,1,1, 7.774, 10297.806, 289.573, 52443.385 20/06/02,04:08:27,07,10,1, 11.9,1,1, 7.774, 10297.836, 289.569, 52443.393 20/06/02,04:08:27,08,10,1, 11.9,1,1, 7.774, 10297.894, 289.585, 52443.350 20/06/02,04:08:27,09,10,1, 11.9,1,1, 7.774, 10297.974, 289.552, 52443.308 20/06/02,04:08:27,10,10,1, 11.9,1,1, 7.774, 10298.014, 289.597, 52443.280 20/06/02,04:08:27,11,10,1, 11.9,1,1, 7.774, 10298.055, 289.590, 52443.251 20/06/02,04:08:27,12,10,1, 11.9,1,1, 7.774, 10298.131, 289.576, 52443.256 20/06/02,04:08:27,13,10,1, 11.9,1,1, 7.774, 10298.189, 289.569, 52443.193 20/06/02,04:08:27,14,10,1, 11.9,1,1, 7.774, 10298.238, 289.574, 52443.156 20/06/02,04:08:27,15,10,1, 11.9,1,1, 7.774, 10298.298, 289.606, 52443.126 20/06/02,04:08:27,16,10,1, 11.9,1,1, 7.774, 10298.319, 289.618, 52443.102 20/06/02,04:08:27,17,10,1, 11.9,1,1, 7.774, 10298.379, 289.614, 52443.056 20/06/02,04:08:27,18,10,1, 11.9,1,1, 7.774, 10298.455, 289.618, 52443.061 20/06/02,04:08:27,19,10,1, 11.9,1,1, 7.774, 10298.475, 289.611, 52443.006 20/06/02,04:08:28,00,10,1, 11.9,1,1, 7.774, 10299.685, 289.799, 52442.489 20/06/02,04:08:28,01,10,1, 11.9,1,1, 7.774, 10298.622, 289.654, 52442.966 20/06/02,04:08:28,02,10,1, 11.9,1,1, 7.774, 10298.694, 289.624, 52442.884 20/06/02,04:08:28,03,10,1, 11.9,1,1, 7.774, 10298.729, 289.632, 52442.844 20/06/02,04:08:28,04,10,1, 11.9,1,1, 7.774, 10298.766, 289.638, 52442.815 20/06/02,04:08:28,05,10,1, 11.9,1,1, 7.774, 10298.846, 289.654, 52442.829 20/06/02,04:08:28,06,10,1, 11.9,1,1, 7.774, 10298.885, 289.652, 52442.807 20/06/02,04:08:28,07,10,1, 11.9,1,1, 7.774, 10298.965, 289.681, 52442.806 20/06/02,04:08:28,08,10,1, 11.9,1,1, 7.774, 10299.011, 289.671, 52442.727 20/06/02,04:08:28,09,10,1, 11.9,1,1, 7.774, 10299.060, 289.676, 52442.721 20/06/02,04:08:28,10,10,1, 11.9,1,1, 7.774, 10299.118, 289.698, 52442.688 20/06/02,04:08:28,11,10,1, 11.9,1,1, 7.774, 10299.193, 289.684, 52442.713 20/06/02,04:08:28,12,10,1, 11.9,1,1, 7.774, 10299.238, 289.695, 52442.627 20/06/02,04:08:28,13,10,1, 11.9,1,1, 7.774, 10299.318, 289.733, 52442.625 20/06/02,04:08:28,14,10,1, 11.9,1,1, 7.774, 10299.380, 289.745, 52442.575 20/06/02,04:08:28,15,10,1, 11.9,1,1, 7.774, 10299.435, 289.737, 52442.511 20/06/02,04:08:28,16,10,1, 11.9,1,1, 7.774, 10299.470, 289.757, 52442.516 20/06/02,04:08:28,17,10,1, 11.9,1,1, 7.774, 10299.569, 289.772, 52442.497 20/06/02,04:08:28,18,10,1, 11.9,1,1, 7.774, 10299.607, 289.800, 52442.479 20/06/02,04:08:28,19,10,1, 11.9,1,1, 7.774, 10299.686, 289.799, 52442.489 20/06/02,04:08:29,00,10,1, 11.8,1,1, 7.777, 10301.037, 289.987, 52441.897 20/06/02,04:08:29,01,10,1, 11.8,1,1, 7.777, 10299.832, 289.787, 52442.393 20/06/02,04:08:29,02,10,1, 11.8,1,1, 7.777, 10299.877, 289.825, 52442.374 20/06/02,04:08:29,03,10,1, 11.8,1,1, 7.777, 10299.972, 289.842, 52442.354 20/06/02,04:08:29,04,10,1, 11.8,1,1, 7.777, 10300.032, 289.846, 52442.304 20/06/02,04:08:29,05,10,1, 11.8,1,1, 7.777, 10300.116, 289.863, 52442.284 20/06/02,04:08:29,06,10,1, 11.8,1,1, 7.777, 10300.176, 289.861, 52442.260 20/06/02,04:08:29,07,10,1, 11.8,1,1, 7.777, 10300.240, 289.900, 52442.222 20/06/02,04:08:29,08,10,1, 11.8,1,1, 7.777, 10300.306, 289.879, 52442.197 20/06/02,04:08:29,09,10,1, 11.8,1,1, 7.777, 10300.362, 289.894, 52442.205 20/06/02,04:08:29,10,10,1, 11.8,1,1, 7.777, 10300.448, 289.902, 52442.148 20/06/02,04:08:29,11,10,1, 11.8,1,1, 7.777, 10300.497, 289.912, 52442.125 20/06/02,04:08:29,12,10,1, 11.8,1,1, 7.777, 10300.578, 289.950, 52442.127 20/06/02,04:08:29,13,10,1, 11.8,1,1, 7.777, 10300.655, 289.950, 52442.095 20/06/02,04:08:29,14,10,1, 11.8,1,1, 7.777, 10300.706, 289.947, 52442.042 20/06/02,04:08:29,15,10,1, 11.8,1,1, 7.777, 10300.781, 289.962, 52442.001 20/06/02,04:08:29,16,10,1, 11.8,1,1, 7.777, 10300.830, 289.970, 52441.972 20/06/02,04:08:29,17,10,1, 11.8,1,1, 7.777, 10300.934, 289.999, 52441.951 20/06/02,04:08:29,18,10,1, 11.8,1,1, 7.777, 10300.972, 289.977, 52441.926 20/06/02,04:08:29,19,10,1, 11.8,1,1, 7.777, 10301.042, 289.987, 52441.897 20/06/02,04:08:30,00,10,1, 11.9,1,1, 7.776, 10302.531, 290.140, 52441.279 20/06/02,04:08:30,01,10,1, 11.9,1,1, 7.776, 10301.181, 290.031, 52441.860 20/06/02,04:08:30,02,10,1, 11.9,1,1, 7.776, 10301.254, 290.019, 52441.824 20/06/02,04:08:30,03,10,1, 11.9,1,1, 7.776, 10301.314, 290.010, 52441.781 20/06/02,04:08:30,04,10,1, 11.9,1,1, 7.776, 10301.378, 290.049, 52441.767 20/06/02,04:08:30,05,10,1, 11.9,1,1, 7.776, 10301.490, 290.009, 52441.730 20/06/02,04:08:30,06,10,1, 11.9,1,1, 7.776, 10301.542, 290.071, 52441.681 20/06/02,04:08:30,07,10,1, 11.9,1,1, 7.776, 10301.610, 290.079, 52441.687 20/06/02,04:08:30,08,10,1, 11.9,1,1, 7.776, 10301.711, 290.087, 52441.653 20/06/02,04:08:30,09,10,1, 11.9,1,1, 7.776, 10301.740, 290.066, 52441.607 20/06/02,04:08:30,10,10,1, 11.9,1,1, 7.776, 10301.831, 290.102, 52441.557 20/06/02,04:08:30,11,10,1, 11.9,1,1, 7.776, 10301.925, 290.080, 52441.518 20/06/02,04:08:30,12,10,1, 11.9,1,1, 7.776, 10301.957, 290.076, 52441.485 20/06/02,04:08:30,13,10,1, 11.9,1,1, 7.776, 10302.061, 290.105, 52441.466 20/06/02,04:08:30,14,10,1, 11.9,1,1, 7.776, 10302.164, 290.065, 52441.398 20/06/02,04:08:30,15,10,1, 11.9,1,1, 7.776, 10302.213, 290.085, 52441.390 20/06/02,04:08:30,16,10,1, 11.9,1,1, 7.776, 10302.287, 290.124, 52441.326 20/06/02,04:08:30,17,10,1, 11.9,1,1, 7.776, 10302.362, 290.088, 52441.321 20/06/02,04:08:30,18,10,1, 11.9,1,1, 7.776, 10302.448, 290.109, 52441.293 20/06/02,04:08:30,19,10,1, 11.9,1,1, 7.776, 10302.532, 290.140, 52441.279 20/06/02,04:08:31,00,10,1, 11.9,1,1, 7.774, 10304.074, 290.157, 52440.514 20/06/02,04:08:31,01,10,1, 11.9,1,1, 7.774, 10302.691, 290.099, 52441.182 20/06/02,04:08:31,02,10,1, 11.9,1,1, 7.774, 10302.737, 290.109, 52441.148 20/06/02,04:08:31,03,10,1, 11.9,1,1, 7.774, 10302.826, 290.121, 52441.095 20/06/02,04:08:31,04,10,1, 11.9,1,1, 7.774, 10302.901, 290.107, 52441.071 20/06/02,04:08:31,05,10,1, 11.9,1,1, 7.774, 10302.985, 290.126, 52441.067 20/06/02,04:08:31,06,10,1, 11.9,1,1, 7.774, 10303.068, 290.132, 52441.002 20/06/02,04:08:31,07,10,1, 11.9,1,1, 7.774, 10303.146, 290.132, 52440.957 20/06/02,04:08:31,08,10,1, 11.9,1,1, 7.774, 10303.208, 290.121, 52440.926 20/06/02,04:08:31,09,10,1, 11.9,1,1, 7.774, 10303.305, 290.161, 52440.856 20/06/02,04:08:31,10,10,1, 11.9,1,1, 7.774, 10303.370, 290.150, 52440.867 20/06/02,04:08:31,11,10,1, 11.9,1,1, 7.774, 10303.424, 290.125, 52440.780 20/06/02,04:08:31,12,10,1, 11.9,1,1, 7.774, 10303.553, 290.165, 52440.744 20/06/02,04:08:31,13,10,1, 11.9,1,1, 7.774, 10303.627, 290.175, 52440.722 20/06/02,04:08:31,14,10,1, 11.9,1,1, 7.774, 10303.667, 290.136, 52440.700 20/06/02,04:08:31,15,10,1, 11.9,1,1, 7.774, 10303.786, 290.158, 52440.654 20/06/02,04:08:31,16,10,1, 11.9,1,1, 7.774, 10303.869, 290.182, 52440.611 20/06/02,04:08:31,17,10,1, 11.9,1,1, 7.774, 10303.912, 290.175, 52440.587 20/06/02,04:08:31,18,10,1, 11.9,1,1, 7.774, 10304.010, 290.170, 52440.502 20/06/02,04:08:31,19,10,1, 11.9,1,1, 7.774, 10304.081, 290.157, 52440.514 20/06/02,04:08:32,00,10,1, 11.9,1,1, 7.776, 10305.735, 290.225, 52439.766 20/06/02,04:08:32,01,10,1, 11.9,1,1, 7.776, 10304.248, 290.189, 52440.431 20/06/02,04:08:32,02,10,1, 11.9,1,1, 7.776, 10304.312, 290.181, 52440.399 20/06/02,04:08:32,03,10,1, 11.9,1,1, 7.776, 10304.408, 290.198, 52440.351 20/06/02,04:08:32,04,10,1, 11.9,1,1, 7.776, 10304.479, 290.176, 52440.285 20/06/02,04:08:32,05,10,1, 11.9,1,1, 7.776, 10304.569, 290.195, 52440.273 20/06/02,04:08:32,06,10,1, 11.9,1,1, 7.776, 10304.656, 290.202, 52440.226 20/06/02,04:08:32,07,10,1, 11.9,1,1, 7.776, 10304.749, 290.184, 52439.997 20/06/02,04:08:32,08,10,1, 11.9,1,1, 7.776, 10304.805, 290.194, 52440.088 20/06/02,04:08:32,09,10,1, 11.9,1,1, 7.776, 10304.881, 290.195, 52440.095 20/06/02,04:08:32,10,10,1, 11.9,1,1, 7.776, 10304.962, 290.195, 52440.051 20/06/02,04:08:32,11,10,1, 11.9,1,1, 7.776, 10305.040, 290.212, 52440.001 20/06/02,04:08:32,12,10,1, 11.9,1,1, 7.776, 10305.146, 290.211, 52440.028 20/06/02,04:08:32,13,10,1, 11.9,1,1, 7.776, 10305.215, 290.203, 52439.991 20/06/02,04:08:32,14,10,1, 11.9,1,1, 7.776, 10305.302, 290.217, 52439.933 20/06/02,04:08:32,15,10,1, 11.9,1,1, 7.776, 10305.400, 290.209, 52439.911 20/06/02,04:08:32,16,10,1, 11.9,1,1, 7.776, 10305.486, 290.228, 52439.905 20/06/02,04:08:32,17,10,1, 11.9,1,1, 7.776, 10305.532, 290.192, 52439.800 20/06/02,04:08:32,18,10,1, 11.9,1,1, 7.776, 10305.632, 290.205, 52439.781 20/06/02,04:08:32,19,10,1, 11.9,1,1, 7.776, 10305.736, 290.225, 52439.766 20/06/02,04:08:33,00,09,1, 11.9,1,1, 7.773, 10307.404, 290.209, 52439.013 20/06/02,04:08:33,01,09,1, 11.9,1,1, 7.773, 10305.883, 290.213, 52439.710 20/06/02,04:08:33,02,09,1, 11.9,1,1, 7.773, 10305.986, 290.216, 52439.675 20/06/02,04:08:33,03,09,1, 11.9,1,1, 7.773, 10306.071, 290.210, 52439.636 20/06/02,04:08:33,04,09,1, 11.9,1,1, 7.773, 10306.167, 290.236, 52439.561 20/06/02,04:08:33,05,09,1, 11.9,1,1, 7.773, 10306.227, 290.208, 52439.546 20/06/02,04:08:33,06,09,1, 11.9,1,1, 7.773, 10306.301, 290.224, 52439.484 20/06/02,04:08:33,07,09,1, 11.9,1,1, 7.773, 10306.371, 290.221, 52439.442 20/06/02,04:08:33,08,09,1, 11.9,1,1, 7.773, 10306.474, 290.229, 52439.430 20/06/02,04:08:33,09,09,1, 11.9,1,1, 7.773, 10306.546, 290.226, 52439.377 20/06/02,04:08:33,10,09,1, 11.9,1,1, 7.773, 10306.641, 290.206, 52439.312 20/06/02,04:08:33,11,09,1, 11.9,1,1, 7.773, 10306.724, 290.207, 52439.250 20/06/02,04:08:33,12,09,1, 11.9,1,1, 7.773, 10306.804, 290.251, 52439.253 20/06/02,04:08:33,13,09,1, 11.9,1,1, 7.773, 10306.919, 290.216, 52439.206 20/06/02,04:08:33,14,09,1, 11.9,1,1, 7.773, 10306.963, 290.204, 52439.190 20/06/02,04:08:33,15,09,1, 11.9,1,1, 7.773, 10307.055, 290.229, 52439.148 20/06/02,04:08:33,16,09,1, 11.9,1,1, 7.773, 10307.151, 290.222, 52439.085 20/06/02,04:08:33,17,09,1, 11.9,1,1, 7.773, 10307.230, 290.199, 52439.058 20/06/02,04:08:33,18,09,1, 11.9,1,1, 7.773, 10307.303, 290.224, 52439.007 20/06/02,04:08:33,19,09,1, 11.9,1,1, 7.773, 10307.410, 290.209, 52439.013 20/06/02,04:08:34,00,10,1, 11.9,1,1, 7.775, 10309.114, 290.255, 52438.270 20/06/02,04:08:34,01,10,1, 11.9,1,1, 7.775, 10307.550, 290.220, 52438.927 20/06/02,04:08:34,02,10,1, 11.9,1,1, 7.775, 10307.667, 290.229, 52438.867 20/06/02,04:08:34,03,10,1, 11.9,1,1, 7.775, 10307.730, 290.219, 52438.845 20/06/02,04:08:34,04,10,1, 11.9,1,1, 7.775, 10307.846, 290.225, 52438.824 20/06/02,04:08:34,05,10,1, 11.9,1,1, 7.775, 10307.916, 290.250, 52438.770 20/06/02,04:08:34,06,10,1, 11.9,1,1, 7.775, 10307.994, 290.242, 52438.757 20/06/02,04:08:34,07,10,1, 11.9,1,1, 7.775, 10308.088, 290.266, 52438.690 20/06/02,04:08:34,08,10,1, 11.9,1,1, 7.775, 10308.159, 290.253, 52438.664 20/06/02,04:08:34,09,10,1, 11.9,1,1, 7.775, 10308.268, 290.259, 52438.624 20/06/02,04:08:34,10,10,1, 11.9,1,1, 7.775, 10308.358, 290.247, 52438.569 20/06/02,04:08:34,11,10,1, 11.9,1,1, 7.775, 10308.442, 290.241, 52438.531 20/06/02,04:08:34,12,10,1, 11.9,1,1, 7.775, 10308.548, 290.268, 52438.516 20/06/02,04:08:34,13,10,1, 11.9,1,1, 7.775, 10308.611, 290.244, 52438.475 20/06/02,04:08:34,14,10,1, 11.9,1,1, 7.775, 10308.718, 290.237, 52438.432 20/06/02,04:08:34,15,10,1, 11.9,1,1, 7.775, 10308.807, 290.254, 52438.393 20/06/02,04:08:34,16,10,1, 11.9,1,1, 7.775, 10308.889, 290.257, 52438.336 20/06/02,04:08:34,17,10,1, 11.9,1,1, 7.775, 10308.965, 290.212, 52438.308 20/06/02,04:08:34,18,10,1, 11.9,1,1, 7.775, 10309.060, 290.277, 52438.320 20/06/02,04:08:34,19,10,1, 11.9,1,1, 7.775, 10309.121, 290.255, 52438.270 20/06/02,04:08:35,00,10,1, 11.9,1,1, 7.779, 10310.925, 290.394, 52437.584 20/06/02,04:08:35,01,10,1, 11.9,1,1, 7.779, 10309.307, 290.272, 52438.208 20/06/02,04:08:35,02,10,1, 11.9,1,1, 7.779, 10309.376, 290.250, 52438.148 20/06/02,04:08:35,03,10,1, 11.9,1,1, 7.779, 10309.496, 290.263, 52438.116 20/06/02,04:08:35,04,10,1, 11.9,1,1, 7.779, 10309.580, 290.254, 52438.074 20/06/02,04:08:35,05,10,1, 11.9,1,1, 7.779, 10309.675, 290.278, 52438.052 20/06/02,04:08:35,06,10,1, 11.9,1,1, 7.779, 10309.749, 290.289, 52437.997 20/06/02,04:08:35,07,10,1, 11.9,1,1, 7.779, 10309.852, 290.307, 52437.965 20/06/02,04:08:35,08,10,1, 11.9,1,1, 7.779, 10309.944, 290.305, 52437.987 20/06/02,04:08:35,09,10,1, 11.9,1,1, 7.779, 10310.036, 290.328, 52437.920 20/06/02,04:08:35,10,10,1, 11.9,1,1, 7.779, 10310.137, 290.321, 52437.843 20/06/02,04:08:35,11,10,1, 11.9,1,1, 7.779, 10310.201, 290.339, 52437.842 20/06/02,04:08:35,12,10,1, 11.9,1,1, 7.779, 10310.303, 290.329, 52437.820 20/06/02,04:08:35,13,10,1, 11.9,1,1, 7.779, 10310.408, 290.356, 52437.811 20/06/02,04:08:35,14,10,1, 11.9,1,1, 7.779, 10310.470, 290.368, 52437.717 20/06/02,04:08:35,15,10,1, 11.9,1,1, 7.779, 10310.561, 290.357, 52437.696 20/06/02,04:08:35,16,10,1, 11.9,1,1, 7.779, 10310.679, 290.364, 52437.662 20/06/02,04:08:35,17,10,1, 11.9,1,1, 7.779, 10310.760, 290.370, 52437.631 20/06/02,04:08:35,18,10,1, 11.9,1,1, 7.779, 10310.874, 290.372, 52437.602 20/06/02,04:08:35,19,10,1, 11.9,1,1, 7.779, 10310.927, 290.394, 52437.584 20/06/02,04:08:36,00,10,1, 11.8,1,1, 7.778, 10312.819, 290.590, 52436.805 20/06/02,04:08:36,01,10,1, 11.8,1,1, 7.778, 10311.129, 290.414, 52437.456 20/06/02,04:08:36,02,10,1, 11.8,1,1, 7.778, 10311.222, 290.427, 52437.445 20/06/02,04:08:36,03,10,1, 11.8,1,1, 7.778, 10311.325, 290.437, 52437.436 20/06/02,04:08:36,04,10,1, 11.8,1,1, 7.778, 10311.427, 290.441, 52437.375 20/06/02,04:08:36,05,10,1, 11.8,1,1, 7.778, 10311.500, 290.459, 52437.386 20/06/02,04:08:36,06,10,1, 11.8,1,1, 7.778, 10311.608, 290.462, 52437.304 20/06/02,04:08:36,07,10,1, 11.8,1,1, 7.778, 10311.676, 290.431, 52437.251 20/06/02,04:08:36,08,10,1, 11.8,1,1, 7.778, 10311.798, 290.489, 52437.210 20/06/02,04:08:36,09,10,1, 11.8,1,1, 7.778, 10311.873, 290.476, 52437.188 20/06/02,04:08:36,10,10,1, 11.8,1,1, 7.778, 10311.970, 290.494, 52437.173 20/06/02,04:08:36,11,10,1, 11.8,1,1, 7.778, 10312.072, 290.506, 52437.145 20/06/02,04:08:36,12,10,1, 11.8,1,1, 7.778, 10312.166, 290.513, 52437.099 20/06/02,04:08:36,13,10,1, 11.8,1,1, 7.778, 10312.235, 290.531, 52437.049 20/06/02,04:08:36,14,10,1, 11.8,1,1, 7.778, 10312.325, 290.535, 52437.012 20/06/02,04:08:36,15,10,1, 11.8,1,1, 7.778, 10312.437, 290.569, 52436.995 20/06/02,04:08:36,16,10,1, 11.8,1,1, 7.778, 10312.517, 290.588, 52436.979 20/06/02,04:08:36,17,10,1, 11.8,1,1, 7.778, 10312.619, 290.576, 52436.927 20/06/02,04:08:36,18,10,1, 11.8,1,1, 7.778, 10312.704, 290.596, 52436.880 20/06/02,04:08:36,19,10,1, 11.8,1,1, 7.778, 10312.821, 290.590, 52436.805 20/06/02,04:08:37,00,10,1, 11.9,1,1, 7.777, 10314.705, 290.810, 52436.063 20/06/02,04:08:37,01,10,1, 11.9,1,1, 7.777, 10313.002, 290.628, 52436.764 20/06/02,04:08:37,02,10,1, 11.9,1,1, 7.777, 10313.082, 290.614, 52436.726 20/06/02,04:08:37,03,10,1, 11.9,1,1, 7.777, 10313.195, 290.674, 52436.702 20/06/02,04:08:37,04,10,1, 11.9,1,1, 7.777, 10313.269, 290.676, 52436.616 20/06/02,04:08:37,05,10,1, 11.9,1,1, 7.777, 10313.357, 290.671, 52436.665 20/06/02,04:08:37,06,10,1, 11.9,1,1, 7.777, 10313.471, 290.674, 52436.550 20/06/02,04:08:37,07,10,1, 11.9,1,1, 7.777, 10313.588, 290.685, 52436.497 20/06/02,04:08:37,08,10,1, 11.9,1,1, 7.777, 10313.665, 290.725, 52436.486 20/06/02,04:08:37,09,10,1, 11.9,1,1, 7.777, 10313.755, 290.709, 52436.485 20/06/02,04:08:37,10,10,1, 11.9,1,1, 7.777, 10313.834, 290.738, 52436.422 20/06/02,04:08:37,11,10,1, 11.9,1,1, 7.777, 10313.956, 290.736, 52436.380 20/06/02,04:08:37,12,10,1, 11.9,1,1, 7.777, 10314.023, 290.757, 52436.314 20/06/02,04:08:37,13,10,1, 11.9,1,1, 7.777, 10314.129, 290.764, 52436.282 20/06/02,04:08:37,14,10,1, 11.9,1,1, 7.777, 10314.244, 290.743, 52436.249 20/06/02,04:08:37,15,10,1, 11.9,1,1, 7.777, 10314.338, 290.795, 52436.238 20/06/02,04:08:37,16,10,1, 11.9,1,1, 7.777, 10314.402, 290.784, 52436.200 20/06/02,04:08:37,17,10,1, 11.9,1,1, 7.777, 10314.492, 290.808, 52436.146 20/06/02,04:08:37,18,10,1, 11.9,1,1, 7.777, 10314.600, 290.811, 52436.085 20/06/02,04:08:37,19,10,1, 11.9,1,1, 7.777, 10314.710, 290.810, 52436.063 20/06/02,04:08:38,00,10,1, 11.9,1,1, 7.774, 10316.633, 291.042, 52435.274 20/06/02,04:08:38,01,10,1, 11.9,1,1, 7.774, 10314.917, 290.856, 52436.063 20/06/02,04:08:38,02,10,1, 11.9,1,1, 7.774, 10314.996, 290.869, 52435.976 20/06/02,04:08:38,03,10,1, 11.9,1,1, 7.774, 10315.113, 290.870, 52435.945 20/06/02,04:08:38,04,10,1, 11.9,1,1, 7.774, 10315.195, 290.870, 52435.871 20/06/02,04:08:38,05,10,1, 11.9,1,1, 7.774, 10315.271, 290.879, 52435.810 20/06/02,04:08:38,06,10,1, 11.9,1,1, 7.774, 10315.363, 290.885, 52435.790 20/06/02,04:08:38,07,10,1, 11.9,1,1, 7.774, 10315.485, 290.912, 52435.768 20/06/02,04:08:38,08,10,1, 11.9,1,1, 7.774, 10315.553, 290.906, 52435.691 20/06/02,04:08:38,09,10,1, 11.9,1,1, 7.774, 10315.657, 290.915, 52435.683 20/06/02,04:08:38,10,10,1, 11.9,1,1, 7.774, 10315.801, 290.916, 52435.601 20/06/02,04:08:38,11,10,1, 11.9,1,1, 7.774, 10315.861, 290.942, 52435.583 20/06/02,04:08:38,12,10,1, 11.9,1,1, 7.774, 10315.954, 290.948, 52435.536 20/06/02,04:08:38,13,10,1, 11.9,1,1, 7.774, 10316.057, 290.972, 52435.486 20/06/02,04:08:38,14,10,1, 11.9,1,1, 7.774, 10316.177, 290.969, 52435.469 20/06/02,04:08:38,15,10,1, 11.9,1,1, 7.774, 10316.241, 290.986, 52435.405 20/06/02,04:08:38,16,10,1, 11.9,1,1, 7.774, 10316.336, 291.016, 52435.397 20/06/02,04:08:38,17,10,1, 11.9,1,1, 7.774, 10316.442, 290.996, 52435.343 20/06/02,04:08:38,18,10,1, 11.9,1,1, 7.774, 10316.539, 291.048, 52435.280 20/06/02,04:08:38,19,10,1, 11.9,1,1, 7.774, 10316.641, 291.042, 52435.274 20/06/02,04:08:39,00,10,1, 11.9,1,1, 7.776, 10318.444, 291.257, 52434.431 20/06/02,04:08:39,01,10,1, 11.9,1,1, 7.776, 10316.815, 291.047, 52435.181 20/06/02,04:08:39,02,10,1, 11.9,1,1, 7.776, 10316.935, 291.066, 52435.151 20/06/02,04:08:39,03,10,1, 11.9,1,1, 7.776, 10317.027, 291.050, 52435.090 20/06/02,04:08:39,04,10,1, 11.9,1,1, 7.776, 10317.085, 291.061, 52435.027 20/06/02,04:08:39,05,10,1, 11.9,1,1, 7.776, 10317.160, 291.090, 52434.985 20/06/02,04:08:39,06,10,1, 11.9,1,1, 7.776, 10317.288, 291.082, 52434.949 20/06/02,04:08:39,07,10,1, 11.9,1,1, 7.776, 10317.374, 291.088, 52434.928 20/06/02,04:08:39,08,10,1, 11.9,1,1, 7.776, 10317.464, 291.090, 52434.875 20/06/02,04:08:39,09,10,1, 11.9,1,1, 7.776, 10317.558, 291.095, 52434.775 20/06/02,04:08:39,10,10,1, 11.9,1,1, 7.776, 10317.637, 291.109, 52434.793 20/06/02,04:08:39,11,10,1, 11.9,1,1, 7.776, 10317.740, 291.145, 52434.767 20/06/02,04:08:39,12,10,1, 11.9,1,1, 7.776, 10317.814, 291.143, 52434.708 20/06/02,04:08:39,13,10,1, 11.9,1,1, 7.776, 10317.915, 291.177, 52434.625 20/06/02,04:08:39,14,10,1, 11.9,1,1, 7.776, 10318.007, 291.163, 52434.613 20/06/02,04:08:39,15,10,1, 11.9,1,1, 7.776, 10318.122, 291.176, 52434.568 20/06/02,04:08:39,16,10,1, 11.9,1,1, 7.776, 10318.171, 291.200, 52434.564 20/06/02,04:08:39,17,10,1, 11.9,1,1, 7.776, 10318.261, 291.239, 52434.499 20/06/02,04:08:39,18,10,1, 11.9,1,1, 7.776, 10318.355, 291.219, 52434.436 20/06/02,04:08:39,19,10,1, 11.9,1,1, 7.776, 10318.449, 291.257, 52434.431 20/06/02,04:08:40,00,10,1, 11.9,1,1, 7.774, 10320.188, 291.565, 52433.635 20/06/02,04:08:40,01,10,1, 11.9,1,1, 7.774, 10318.643, 291.231, 52434.324 20/06/02,04:08:40,02,10,1, 11.9,1,1, 7.774, 10318.736, 291.294, 52434.328 20/06/02,04:08:40,03,10,1, 11.9,1,1, 7.774, 10318.809, 291.300, 52434.275 20/06/02,04:08:40,04,10,1, 11.9,1,1, 7.774, 10318.892, 291.290, 52434.182 20/06/02,04:08:40,05,10,1, 11.9,1,1, 7.774, 10318.974, 291.325, 52434.176 20/06/02,04:08:40,06,10,1, 11.9,1,1, 7.774, 10319.070, 291.343, 52434.152 20/06/02,04:08:40,07,10,1, 11.9,1,1, 7.774, 10319.166, 291.373, 52434.108 20/06/02,04:08:40,08,10,1, 11.9,1,1, 7.774, 10319.255, 291.380, 52434.047 20/06/02,04:08:40,09,10,1, 11.9,1,1, 7.774, 10319.338, 291.399, 52434.034 20/06/02,04:08:40,10,10,1, 11.9,1,1, 7.774, 10319.420, 291.385, 52433.980 20/06/02,04:08:40,11,10,1, 11.9,1,1, 7.774, 10319.486, 291.440, 52434.084 20/06/02,04:08:40,12,10,1, 11.9,1,1, 7.774, 10319.609, 291.429, 52433.845 20/06/02,04:08:40,13,10,1, 11.9,1,1, 7.774, 10319.686, 291.440, 52433.827 20/06/02,04:08:40,14,10,1, 11.9,1,1, 7.774, 10319.774, 291.471, 52433.803 20/06/02,04:08:40,15,10,1, 11.9,1,1, 7.774, 10319.883, 291.490, 52433.759 20/06/02,04:08:40,16,10,1, 11.9,1,1, 7.774, 10319.956, 291.521, 52433.769 20/06/02,04:08:40,17,10,1, 11.9,1,1, 7.774, 10320.033, 291.536, 52433.694 20/06/02,04:08:40,18,10,1, 11.9,1,1, 7.774, 10320.101, 291.542, 52433.585 20/06/02,04:08:40,19,10,1, 11.9,1,1, 7.774, 10320.194, 291.565, 52433.635 20/06/02,04:08:41,00,09,1, 11.8,1,1, 7.780, 10321.882, 291.931, 52432.867 20/06/02,04:08:41,01,09,1, 11.8,1,1, 7.780, 10320.389, 291.622, 52433.562 20/06/02,04:08:41,02,09,1, 11.8,1,1, 7.780, 10320.447, 291.627, 52433.510 20/06/02,04:08:41,03,09,1, 11.8,1,1, 7.780, 10320.528, 291.655, 52433.486 20/06/02,04:08:41,04,09,1, 11.8,1,1, 7.780, 10320.644, 291.699, 52433.443 20/06/02,04:08:41,05,09,1, 11.8,1,1, 7.780, 10320.716, 291.716, 52433.457 20/06/02,04:08:41,06,09,1, 11.8,1,1, 7.780, 10320.781, 291.713, 52433.369 20/06/02,04:08:41,07,09,1, 11.8,1,1, 7.780, 10320.902, 291.726, 52433.310 20/06/02,04:08:41,08,09,1, 11.8,1,1, 7.780, 10320.986, 291.755, 52433.272 20/06/02,04:08:41,09,09,1, 11.8,1,1, 7.780, 10321.056, 291.766, 52433.253 20/06/02,04:08:41,10,09,1, 11.8,1,1, 7.780, 10321.159, 291.790, 52433.212 20/06/02,04:08:41,11,09,1, 11.8,1,1, 7.780, 10321.219, 291.827, 52433.189 20/06/02,04:08:41,12,09,1, 11.8,1,1, 7.780, 10321.304, 291.818, 52433.102 20/06/02,04:08:41,13,09,1, 11.8,1,1, 7.780, 10321.381, 291.859, 52433.094 20/06/02,04:08:41,14,09,1, 11.8,1,1, 7.780, 10321.497, 291.881, 52433.026 20/06/02,04:08:41,15,09,1, 11.8,1,1, 7.780, 10321.589, 291.875, 52432.966 20/06/02,04:08:41,16,09,1, 11.8,1,1, 7.780, 10321.661, 291.893, 52432.994 20/06/02,04:08:41,17,09,1, 11.8,1,1, 7.780, 10321.689, 291.890, 52432.854 20/06/02,04:08:41,18,09,1, 11.8,1,1, 7.780, 10321.811, 291.946, 52432.894 20/06/02,04:08:41,19,09,1, 11.8,1,1, 7.780, 10321.883, 291.931, 52432.867 20/06/02,04:08:42,00,08,1, 11.8,1,1, 7.773, 10323.559, 292.338, 52431.990 20/06/02,04:08:42,01,08,1, 11.8,1,1, 7.773, 10322.092, 292.026, 52432.829 20/06/02,04:08:42,02,08,1, 11.8,1,1, 7.773, 10322.149, 292.022, 52432.714 20/06/02,04:08:42,03,08,1, 11.8,1,1, 7.773, 10322.250, 292.036, 52432.654 20/06/02,04:08:42,04,08,1, 11.8,1,1, 7.773, 10322.336, 292.078, 52432.637 20/06/02,04:08:42,05,08,1, 11.8,1,1, 7.773, 10322.405, 292.088, 52432.615 20/06/02,04:08:42,06,08,1, 11.8,1,1, 7.773, 10322.495, 292.096, 52432.559 20/06/02,04:08:42,07,08,1, 11.8,1,1, 7.773, 10322.591, 292.126, 52432.571 20/06/02,04:08:42,08,08,1, 11.8,1,1, 7.773, 10322.659, 292.124, 52432.491 20/06/02,04:08:42,09,08,1, 11.8,1,1, 7.773, 10322.733, 292.123, 52432.421 20/06/02,04:08:42,10,08,1, 11.8,1,1, 7.773, 10322.808, 292.177, 52432.413 20/06/02,04:08:42,11,08,1, 11.8,1,1, 7.773, 10322.899, 292.197, 52432.323 20/06/02,04:08:42,12,08,1, 11.8,1,1, 7.773, 10322.984, 292.207, 52432.323 20/06/02,04:08:42,13,08,1, 11.8,1,1, 7.773, 10323.054, 292.225, 52432.292 20/06/02,04:08:42,14,08,1, 11.8,1,1, 7.773, 10323.146, 292.230, 52432.255 20/06/02,04:08:42,15,08,1, 11.8,1,1, 7.773, 10323.229, 292.291, 52432.352 20/06/02,04:08:42,16,08,1, 11.8,1,1, 7.773, 10323.365, 292.275, 52432.074 20/06/02,04:08:42,17,08,1, 11.8,1,1, 7.773, 10323.431, 292.306, 52432.067 20/06/02,04:08:42,18,08,1, 11.8,1,1, 7.773, 10323.503, 292.314, 52432.041 20/06/02,04:08:42,19,08,1, 11.8,1,1, 7.773, 10323.560, 292.338, 52431.990 20/06/02,04:08:43,00,08,1, 11.9,1,1, 7.777, 10325.303, 292.791, 52431.360 20/06/02,04:08:43,01,08,1, 11.9,1,1, 7.777, 10323.740, 292.391, 52431.976 20/06/02,04:08:43,02,08,1, 11.9,1,1, 7.777, 10323.811, 292.391, 52431.907 20/06/02,04:08:43,03,08,1, 11.9,1,1, 7.777, 10323.916, 292.428, 52431.940 20/06/02,04:08:43,04,08,1, 11.9,1,1, 7.777, 10324.026, 292.435, 52431.860 20/06/02,04:08:43,05,08,1, 11.9,1,1, 7.777, 10324.112, 292.433, 52431.811 20/06/02,04:08:43,06,08,1, 11.9,1,1, 7.777, 10324.173, 292.457, 52431.784 20/06/02,04:08:43,07,08,1, 11.9,1,1, 7.777, 10324.281, 292.490, 52431.764 20/06/02,04:08:43,08,08,1, 11.9,1,1, 7.777, 10324.354, 292.521, 52431.667 20/06/02,04:08:43,09,08,1, 11.9,1,1, 7.777, 10324.411, 292.520, 52431.687 20/06/02,04:08:43,10,08,1, 11.9,1,1, 7.777, 10324.521, 292.563, 52431.667 20/06/02,04:08:43,11,08,1, 11.9,1,1, 7.777, 10324.586, 292.584, 52431.653 20/06/02,04:08:43,12,08,1, 11.9,1,1, 7.777, 10324.705, 292.601, 52431.539 20/06/02,04:08:43,13,08,1, 11.9,1,1, 7.777, 10324.789, 292.632, 52431.531 20/06/02,04:08:43,14,08,1, 11.9,1,1, 7.777, 10324.876, 292.634, 52431.503 20/06/02,04:08:43,15,08,1, 11.9,1,1, 7.777, 10324.955, 292.666, 52431.456 20/06/02,04:08:43,16,08,1, 11.9,1,1, 7.777, 10325.040, 292.677, 52431.444 20/06/02,04:08:43,17,08,1, 11.9,1,1, 7.777, 10325.116, 292.707, 52431.374 20/06/02,04:08:43,18,08,1, 11.9,1,1, 7.777, 10325.209, 292.727, 52431.338 20/06/02,04:08:43,19,08,1, 11.9,1,1, 7.777, 10325.310, 292.791, 52431.360 20/06/02,04:08:44,00,09,1, 11.9,1,1, 7.775, 10326.989, 293.282, 52430.698 20/06/02,04:08:44,01,09,1, 11.9,1,1, 7.775, 10325.485, 292.807, 52431.265 20/06/02,04:08:44,02,09,1, 11.9,1,1, 7.775, 10325.578, 292.862, 52431.205 20/06/02,04:08:44,03,09,1, 11.9,1,1, 7.775, 10325.643, 292.833, 52431.171 20/06/02,04:08:44,04,09,1, 11.9,1,1, 7.775, 10325.729, 292.887, 52431.158 20/06/02,04:08:44,05,09,1, 11.9,1,1, 7.775, 10325.822, 292.925, 52431.122 20/06/02,04:08:44,06,09,1, 11.9,1,1, 7.775, 10325.868, 292.927, 52431.045 20/06/02,04:08:44,07,09,1, 11.9,1,1, 7.775, 10326.028, 292.954, 52430.987 20/06/02,04:08:44,08,09,1, 11.9,1,1, 7.775, 10326.061, 292.990, 52431.001 20/06/02,04:08:44,09,09,1, 11.9,1,1, 7.775, 10326.137, 293.014, 52430.954 20/06/02,04:08:44,10,09,1, 11.9,1,1, 7.775, 10326.227, 293.055, 52430.978 20/06/02,04:08:44,11,09,1, 11.9,1,1, 7.775, 10326.329, 293.071, 52430.968 20/06/02,04:08:44,12,09,1, 11.9,1,1, 7.775, 10326.404, 293.100, 52430.913 20/06/02,04:08:44,13,09,1, 11.9,1,1, 7.775, 10326.513, 293.106, 52430.928 20/06/02,04:08:44,14,09,1, 11.9,1,1, 7.775, 10326.576, 293.152, 52430.890 20/06/02,04:08:44,15,09,1, 11.9,1,1, 7.775, 10326.667, 293.166, 52430.828 20/06/02,04:08:44,16,09,1, 11.9,1,1, 7.775, 10326.768, 293.180, 52430.802 20/06/02,04:08:44,17,09,1, 11.9,1,1, 7.775, 10326.822, 293.218, 52430.769 20/06/02,04:08:44,18,09,1, 11.9,1,1, 7.775, 10326.904, 293.260, 52430.723 20/06/02,04:08:44,19,09,1, 11.9,1,1, 7.775, 10326.995, 293.282, 52430.698 20/06/02,04:08:45,00,08,1, 11.9,1,1, 7.777, 10328.699, 293.765, 52430.129 20/06/02,04:08:45,01,08,1, 11.9,1,1, 7.777, 10327.182, 293.342, 52430.602 20/06/02,04:08:45,02,08,1, 11.9,1,1, 7.777, 10327.254, 293.358, 52430.581 20/06/02,04:08:45,03,08,1, 11.9,1,1, 7.777, 10327.354, 293.387, 52430.608 20/06/02,04:08:45,04,08,1, 11.9,1,1, 7.777, 10327.421, 293.402, 52430.535 20/06/02,04:08:45,05,08,1, 11.9,1,1, 7.777, 10327.519, 293.445, 52430.515 20/06/02,04:08:45,06,08,1, 11.9,1,1, 7.777, 10327.586, 293.479, 52430.494 20/06/02,04:08:45,07,08,1, 11.9,1,1, 7.777, 10327.706, 293.504, 52430.460 20/06/02,04:08:45,08,08,1, 11.9,1,1, 7.777, 10327.774, 293.510, 52430.437 20/06/02,04:08:45,09,08,1, 11.9,1,1, 7.777, 10327.864, 293.535, 52430.393 20/06/02,04:08:45,10,08,1, 11.9,1,1, 7.777, 10327.935, 293.558, 52430.271 20/06/02,04:08:45,11,08,1, 11.9,1,1, 7.777, 10328.033, 293.586, 52430.413 20/06/02,04:08:45,12,08,1, 11.9,1,1, 7.777, 10328.155, 293.611, 52430.306 20/06/02,04:08:45,13,08,1, 11.9,1,1, 7.777, 10328.228, 293.628, 52430.308 20/06/02,04:08:45,14,08,1, 11.9,1,1, 7.777, 10328.275, 293.651, 52430.240 20/06/02,04:08:45,15,08,1, 11.9,1,1, 7.777, 10328.362, 293.663, 52430.234 20/06/02,04:08:45,16,08,1, 11.9,1,1, 7.777, 10328.463, 293.706, 52430.232 20/06/02,04:08:45,17,08,1, 11.9,1,1, 7.777, 10328.532, 293.730, 52430.171 20/06/02,04:08:45,18,08,1, 11.9,1,1, 7.777, 10328.641, 293.756, 52430.189 20/06/02,04:08:45,19,08,1, 11.9,1,1, 7.777, 10328.707, 293.765, 52430.129 20/06/02,04:08:46,00,08,1, 11.9,1,1, 7.779, 10330.243, 294.252, 52429.480 20/06/02,04:08:46,01,08,1, 11.9,1,1, 7.779, 10328.858, 293.815, 52430.087 20/06/02,04:08:46,02,08,1, 11.9,1,1, 7.779, 10328.952, 293.823, 52430.017 20/06/02,04:08:46,03,08,1, 11.9,1,1, 7.779, 10329.026, 293.877, 52430.018 20/06/02,04:08:46,04,08,1, 11.9,1,1, 7.779, 10329.130, 293.879, 52429.975 20/06/02,04:08:46,05,08,1, 11.9,1,1, 7.779, 10329.177, 293.896, 52429.927 20/06/02,04:08:46,06,08,1, 11.9,1,1, 7.779, 10329.288, 293.926, 52429.887 20/06/02,04:08:46,07,08,1, 11.9,1,1, 7.779, 10329.350, 293.944, 52429.846 20/06/02,04:08:46,08,08,1, 11.9,1,1, 7.779, 10329.432, 293.966, 52429.825 20/06/02,04:08:46,09,08,1, 11.9,1,1, 7.779, 10329.490, 293.989, 52429.817 20/06/02,04:08:46,10,08,1, 11.9,1,1, 7.779, 10329.584, 294.024, 52429.789 20/06/02,04:08:46,11,08,1, 11.9,1,1, 7.779, 10329.658, 294.049, 52429.677 20/06/02,04:08:46,12,08,1, 11.9,1,1, 7.779, 10329.741, 294.074, 52429.724 20/06/02,04:08:46,13,08,1, 11.9,1,1, 7.779, 10329.821, 294.083, 52429.687 20/06/02,04:08:46,14,08,1, 11.9,1,1, 7.779, 10329.891, 294.112, 52429.634 20/06/02,04:08:46,15,08,1, 11.9,1,1, 7.779, 10329.948, 294.120, 52429.612 20/06/02,04:08:46,16,08,1, 11.9,1,1, 7.779, 10330.054, 294.171, 52429.578 20/06/02,04:08:46,17,08,1, 11.9,1,1, 7.779, 10330.147, 294.181, 52429.569 20/06/02,04:08:46,18,08,1, 11.9,1,1, 7.779, 10330.184, 294.222, 52429.466 20/06/02,04:08:46,19,08,1, 11.9,1,1, 7.779, 10330.249, 294.252, 52429.480 20/06/02,04:08:47,00,08,1, 11.9,1,1, 7.778, 10331.653, 294.792, 52428.787 20/06/02,04:08:47,01,08,1, 11.9,1,1, 7.778, 10330.413, 294.302, 52429.413 20/06/02,04:08:47,02,08,1, 11.9,1,1, 7.778, 10330.510, 294.323, 52429.355 20/06/02,04:08:47,03,08,1, 11.9,1,1, 7.778, 10330.555, 294.376, 52429.310 20/06/02,04:08:47,04,08,1, 11.9,1,1, 7.778, 10330.633, 294.382, 52429.283 20/06/02,04:08:47,05,08,1, 11.9,1,1, 7.778, 10330.722, 294.410, 52429.277 20/06/02,04:08:47,06,08,1, 11.9,1,1, 7.778, 10330.795, 294.444, 52429.192 20/06/02,04:08:47,07,08,1, 11.9,1,1, 7.778, 10330.860, 294.454, 52429.179 20/06/02,04:08:47,08,08,1, 11.9,1,1, 7.778, 10330.924, 294.484, 52429.169 20/06/02,04:08:47,09,08,1, 11.9,1,1, 7.778, 10330.987, 294.537, 52429.102 20/06/02,04:08:47,10,08,1, 11.9,1,1, 7.778, 10331.054, 294.547, 52429.057 20/06/02,04:08:47,11,08,1, 11.9,1,1, 7.778, 10331.133, 294.574, 52429.042 20/06/02,04:08:47,12,08,1, 11.9,1,1, 7.778, 10331.176, 294.566, 52429.032 20/06/02,04:08:47,13,08,1, 11.9,1,1, 7.778, 10331.270, 294.604, 52428.967 20/06/02,04:08:47,14,08,1, 11.9,1,1, 7.778, 10331.351, 294.658, 52428.959 20/06/02,04:08:47,15,08,1, 11.9,1,1, 7.778, 10331.416, 294.646, 52428.898 20/06/02,04:08:47,16,08,1, 11.9,1,1, 7.778, 10331.470, 294.669, 52428.859 20/06/02,04:08:47,17,08,1, 11.9,1,1, 7.778, 10331.541, 294.716, 52428.822 20/06/02,04:08:47,18,08,1, 11.9,1,1, 7.778, 10331.564, 294.763, 52428.734 20/06/02,04:08:47,19,08,1, 11.9,1,1, 7.778, 10331.657, 294.792, 52428.787 20/06/02,04:08:48,00,08,1, 11.8,1,1, 7.775, 10332.938, 295.387, 52428.172 20/06/02,04:08:48,01,08,1, 11.8,1,1, 7.775, 10331.795, 294.822, 52428.682 20/06/02,04:08:48,02,08,1, 11.8,1,1, 7.775, 10331.857, 294.886, 52428.646 20/06/02,04:08:48,03,08,1, 11.8,1,1, 7.775, 10331.915, 294.875, 52428.622 20/06/02,04:08:48,04,08,1, 11.8,1,1, 7.775, 10331.991, 294.918, 52428.600 20/06/02,04:08:48,05,08,1, 11.8,1,1, 7.775, 10332.048, 294.943, 52428.573 20/06/02,04:08:48,06,08,1, 11.8,1,1, 7.775, 10332.100, 294.975, 52428.536 20/06/02,04:08:48,07,08,1, 11.8,1,1, 7.775, 10332.167, 294.974, 52428.508 20/06/02,04:08:48,08,08,1, 11.8,1,1, 7.775, 10332.243, 295.028, 52428.475 20/06/02,04:08:48,09,08,1, 11.8,1,1, 7.775, 10332.299, 295.078, 52428.424 20/06/02,04:08:48,10,08,1, 11.8,1,1, 7.775, 10332.374, 295.108, 52428.384 20/06/02,04:08:48,11,08,1, 11.8,1,1, 7.775, 10332.433, 295.121, 52428.376 20/06/02,04:08:48,12,08,1, 11.8,1,1, 7.775, 10332.483, 295.164, 52428.309 20/06/02,04:08:48,13,08,1, 11.8,1,1, 7.775, 10332.564, 295.192, 52428.290 20/06/02,04:08:48,14,08,1, 11.8,1,1, 7.775, 10332.631, 295.208, 52428.233 20/06/02,04:08:48,15,08,1, 11.8,1,1, 7.775, 10332.678, 295.250, 52428.269 20/06/02,04:08:48,16,08,1, 11.8,1,1, 7.775, 10332.733, 295.271, 52428.219 20/06/02,04:08:48,17,08,1, 11.8,1,1, 7.775, 10332.794, 295.301, 52428.162 20/06/02,04:08:48,18,08,1, 11.8,1,1, 7.775, 10332.846, 295.346, 52428.161 20/06/02,04:08:48,19,08,1, 11.8,1,1, 7.775, 10332.940, 295.387, 52428.172 20/06/02,04:08:49,00,08,1, 11.9,1,1, 7.778, 10333.931, 296.039, 52427.481 20/06/02,04:08:49,01,08,1, 11.9,1,1, 7.778, 10333.015, 295.438, 52428.023 20/06/02,04:08:49,02,08,1, 11.9,1,1, 7.778, 10333.103, 295.475, 52428.106 20/06/02,04:08:49,03,08,1, 11.9,1,1, 7.778, 10333.119, 295.540, 52428.014 20/06/02,04:08:49,04,08,1, 11.9,1,1, 7.778, 10333.144, 295.537, 52427.957 20/06/02,04:08:49,05,08,1, 11.9,1,1, 7.778, 10333.225, 295.587, 52427.946 20/06/02,04:08:49,06,08,1, 11.9,1,1, 7.778, 10333.286, 295.638, 52427.921 20/06/02,04:08:49,07,08,1, 11.9,1,1, 7.778, 10333.315, 295.663, 52427.881 20/06/02,04:08:49,08,08,1, 11.9,1,1, 7.778, 10333.379, 295.664, 52427.836 20/06/02,04:08:49,09,08,1, 11.9,1,1, 7.778, 10333.432, 295.692, 52427.809 20/06/02,04:08:49,10,08,1, 11.9,1,1, 7.778, 10333.474, 295.741, 52427.759 20/06/02,04:08:49,11,08,1, 11.9,1,1, 7.778, 10333.518, 295.774, 52427.713 20/06/02,04:08:49,12,08,1, 11.9,1,1, 7.778, 10333.563, 295.804, 52427.703 20/06/02,04:08:49,13,08,1, 11.9,1,1, 7.778, 10333.640, 295.843, 52427.706 20/06/02,04:08:49,14,08,1, 11.9,1,1, 7.778, 10333.672, 295.859, 52427.652 20/06/02,04:08:49,15,08,1, 11.9,1,1, 7.778, 10333.742, 295.882, 52427.590 20/06/02,04:08:49,16,08,1, 11.9,1,1, 7.778, 10333.758, 295.923, 52427.582 20/06/02,04:08:49,17,08,1, 11.9,1,1, 7.778, 10333.821, 295.965, 52427.574 20/06/02,04:08:49,18,08,1, 11.9,1,1, 7.778, 10333.883, 295.999, 52427.583 20/06/02,04:08:49,19,08,1, 11.9,1,1, 7.778, 10333.934, 296.039, 52427.481 20/06/02,04:08:50,00,09,1, 11.9,1,1, 7.773, 10334.766, 296.634, 52426.827 20/06/02,04:08:50,01,09,1, 11.9,1,1, 7.773, 10334.010, 296.085, 52427.445 20/06/02,04:08:50,02,09,1, 11.9,1,1, 7.773, 10334.040, 296.106, 52427.357 20/06/02,04:08:50,03,09,1, 11.9,1,1, 7.773, 10334.089, 296.144, 52427.372 20/06/02,04:08:50,04,09,1, 11.9,1,1, 7.773, 10334.132, 296.197, 52427.335 20/06/02,04:08:50,05,09,1, 11.9,1,1, 7.773, 10334.172, 296.202, 52427.311 20/06/02,04:08:50,06,09,1, 11.9,1,1, 7.773, 10334.250, 296.218, 52427.273 20/06/02,04:08:50,07,09,1, 11.9,1,1, 7.773, 10334.278, 296.281, 52427.258 20/06/02,04:08:50,08,09,1, 11.9,1,1, 7.773, 10334.322, 296.304, 52427.208 20/06/02,04:08:50,09,09,1, 11.9,1,1, 7.773, 10334.365, 296.307, 52427.198 20/06/02,04:08:50,10,09,1, 11.9,1,1, 7.773, 10334.424, 296.350, 52427.131 20/06/02,04:08:50,11,09,1, 11.9,1,1, 7.773, 10334.454, 296.402, 52427.107 20/06/02,04:08:50,12,09,1, 11.9,1,1, 7.773, 10334.449, 296.399, 52427.091 20/06/02,04:08:50,13,09,1, 11.9,1,1, 7.773, 10334.537, 296.436, 52426.996 20/06/02,04:08:50,14,09,1, 11.9,1,1, 7.773, 10334.571, 296.465, 52426.985 20/06/02,04:08:50,15,09,1, 11.9,1,1, 7.773, 10334.607, 296.514, 52426.946 20/06/02,04:08:50,16,09,1, 11.9,1,1, 7.773, 10334.636, 296.532, 52426.947 20/06/02,04:08:50,17,09,1, 11.9,1,1, 7.773, 10334.673, 296.572, 52426.927 20/06/02,04:08:50,18,09,1, 11.9,1,1, 7.773, 10334.720, 296.583, 52426.822 20/06/02,04:08:50,19,09,1, 11.9,1,1, 7.773, 10334.768, 296.634, 52426.827 20/06/02,04:08:51,00,10,1, 11.9,1,1, 7.775, 10335.509, 297.149, 52426.181 20/06/02,04:08:51,01,10,1, 11.9,1,1, 7.775, 10334.803, 296.675, 52426.763 20/06/02,04:08:51,02,10,1, 11.9,1,1, 7.775, 10334.868, 296.691, 52426.759 20/06/02,04:08:51,03,10,1, 11.9,1,1, 7.775, 10334.893, 296.720, 52426.717 20/06/02,04:08:51,04,10,1, 11.9,1,1, 7.775, 10334.924, 296.742, 52426.664 20/06/02,04:08:51,05,10,1, 11.9,1,1, 7.775, 10334.966, 296.790, 52426.675 20/06/02,04:08:51,06,10,1, 11.9,1,1, 7.775, 10335.016, 296.808, 52426.642 20/06/02,04:08:51,07,10,1, 11.9,1,1, 7.775, 10335.025, 296.818, 52426.571 20/06/02,04:08:51,08,10,1, 11.9,1,1, 7.775, 10335.078, 296.859, 52426.520 20/06/02,04:08:51,09,10,1, 11.9,1,1, 7.775, 10335.085, 296.900, 52426.530 20/06/02,04:08:51,10,10,1, 11.9,1,1, 7.775, 10335.142, 296.903, 52426.506 20/06/02,04:08:51,11,10,1, 11.9,1,1, 7.775, 10335.180, 296.953, 52426.439 20/06/02,04:08:51,12,10,1, 11.9,1,1, 7.775, 10335.208, 296.962, 52426.402 20/06/02,04:08:51,13,10,1, 11.9,1,1, 7.775, 10335.253, 296.988, 52426.368 20/06/02,04:08:51,14,10,1, 11.9,1,1, 7.775, 10335.275, 297.001, 52426.325 20/06/02,04:08:51,15,10,1, 11.9,1,1, 7.775, 10335.340, 297.042, 52426.284 20/06/02,04:08:51,16,10,1, 11.9,1,1, 7.775, 10335.350, 297.073, 52426.244 20/06/02,04:08:51,17,10,1, 11.9,1,1, 7.775, 10335.403, 297.111, 52426.238 20/06/02,04:08:51,18,10,1, 11.9,1,1, 7.775, 10335.438, 297.121, 52426.237 20/06/02,04:08:51,19,10,1, 11.9,1,1, 7.775, 10335.516, 297.149, 52426.181 20/06/02,04:08:52,00,07,1, 11.9,1,1, 7.776, 10336.335, 297.549, 52425.444 20/06/02,04:08:52,01,07,1, 11.9,1,1, 7.776, 10335.563, 297.170, 52426.125 20/06/02,04:08:52,02,07,1, 11.9,1,1, 7.776, 10335.593, 297.215, 52426.092 20/06/02,04:08:52,03,07,1, 11.9,1,1, 7.776, 10335.599, 297.225, 52426.025 20/06/02,04:08:52,04,07,1, 11.9,1,1, 7.776, 10335.662, 297.276, 52426.015 20/06/02,04:08:52,05,07,1, 11.9,1,1, 7.776, 10335.718, 297.276, 52426.002 20/06/02,04:08:52,06,07,1, 11.9,1,1, 7.776, 10335.741, 297.309, 52425.947 20/06/02,04:08:52,07,07,1, 11.9,1,1, 7.776, 10335.805, 297.320, 52425.897 20/06/02,04:08:52,08,07,1, 11.9,1,1, 7.776, 10335.846, 297.346, 52425.878 20/06/02,04:08:52,09,07,1, 11.9,1,1, 7.776, 10335.875, 297.352, 52425.871 20/06/02,04:08:52,10,07,1, 11.9,1,1, 7.776, 10335.928, 297.394, 52425.781 20/06/02,04:08:52,11,07,1, 11.9,1,1, 7.776, 10335.951, 297.423, 52425.746 20/06/02,04:08:52,12,07,1, 11.9,1,1, 7.776, 10336.003, 297.454, 52425.670 20/06/02,04:08:52,13,07,1, 11.9,1,1, 7.776, 10336.059, 297.457, 52425.647 20/06/02,04:08:52,14,07,1, 11.9,1,1, 7.776, 10336.119, 297.491, 52425.625 20/06/02,04:08:52,15,07,1, 11.9,1,1, 7.776, 10336.137, 297.519, 52425.605 20/06/02,04:08:52,16,07,1, 11.9,1,1, 7.776, 10336.195, 297.500, 52425.553 20/06/02,04:08:52,17,07,1, 11.9,1,1, 7.776, 10336.238, 297.524, 52425.546 20/06/02,04:08:52,18,07,1, 11.9,1,1, 7.776, 10336.285, 297.526, 52425.458 20/06/02,04:08:52,19,07,1, 11.9,1,1, 7.776, 10336.340, 297.549, 52425.444 20/06/02,04:08:53,00,08,1, 11.9,1,1, 7.780, 10337.278, 297.899, 52424.601 20/06/02,04:08:53,01,08,1, 11.9,1,1, 7.780, 10336.454, 297.616, 52425.209 20/06/02,04:08:53,02,08,1, 11.9,1,1, 7.780, 10336.462, 297.635, 52425.247 20/06/02,04:08:53,03,08,1, 11.9,1,1, 7.780, 10336.541, 297.635, 52425.260 20/06/02,04:08:53,04,08,1, 11.9,1,1, 7.780, 10336.596, 297.667, 52425.263 20/06/02,04:08:53,05,08,1, 11.9,1,1, 7.780, 10336.621, 297.676, 52425.179 20/06/02,04:08:53,06,08,1, 11.9,1,1, 7.780, 10336.648, 297.682, 52425.128 20/06/02,04:08:53,07,08,1, 11.9,1,1, 7.780, 10336.710, 297.692, 52425.060 20/06/02,04:08:53,08,08,1, 11.9,1,1, 7.780, 10336.759, 297.746, 52425.061 20/06/02,04:08:53,09,08,1, 11.9,1,1, 7.780, 10336.837, 297.729, 52425.026 20/06/02,04:08:53,10,08,1, 11.9,1,1, 7.780, 10336.861, 297.724, 52424.932 20/06/02,04:08:53,11,08,1, 11.9,1,1, 7.780, 10336.904, 297.788, 52424.908 20/06/02,04:08:53,12,08,1, 11.9,1,1, 7.780, 10336.973, 297.779, 52424.876 20/06/02,04:08:53,13,08,1, 11.9,1,1, 7.780, 10336.994, 297.813, 52424.813 20/06/02,04:08:53,14,08,1, 11.9,1,1, 7.780, 10337.052, 297.810, 52424.821 20/06/02,04:08:53,15,08,1, 11.9,1,1, 7.780, 10337.116, 297.828, 52424.729 20/06/02,04:08:53,16,08,1, 11.9,1,1, 7.780, 10337.150, 297.843, 52424.730 20/06/02,04:08:53,17,08,1, 11.9,1,1, 7.780, 10337.187, 297.848, 52424.688 20/06/02,04:08:53,18,08,1, 11.9,1,1, 7.780, 10337.257, 297.885, 52424.606 20/06/02,04:08:53,19,08,1, 11.9,1,1, 7.780, 10337.279, 297.899, 52424.601 20/06/02,04:08:54,00,07,1, 11.8,1,1, 7.777, 10338.187, 298.166, 52423.657 20/06/02,04:08:54,01,07,1, 11.8,1,1, 7.777, 10337.406, 297.908, 52424.467 20/06/02,04:08:54,02,07,1, 11.8,1,1, 7.777, 10337.456, 297.932, 52424.454 20/06/02,04:08:54,03,07,1, 11.8,1,1, 7.777, 10337.463, 297.936, 52424.378 20/06/02,04:08:54,04,07,1, 11.8,1,1, 7.777, 10337.524, 297.954, 52424.334 20/06/02,04:08:54,05,07,1, 11.8,1,1, 7.777, 10337.560, 297.981, 52424.326 20/06/02,04:08:54,06,07,1, 11.8,1,1, 7.777, 10337.597, 297.971, 52424.252 20/06/02,04:08:54,07,07,1, 11.8,1,1, 7.777, 10337.643, 298.019, 52424.241 20/06/02,04:08:54,08,07,1, 11.8,1,1, 7.777, 10337.712, 298.010, 52424.208 20/06/02,04:08:54,09,07,1, 11.8,1,1, 7.777, 10337.755, 297.986, 52424.132 20/06/02,04:08:54,10,07,1, 11.8,1,1, 7.777, 10337.806, 298.029, 52424.092 20/06/02,04:08:54,11,07,1, 11.8,1,1, 7.777, 10337.841, 298.038, 52424.069 20/06/02,04:08:54,12,07,1, 11.8,1,1, 7.777, 10337.884, 298.037, 52424.055 20/06/02,04:08:54,13,07,1, 11.8,1,1, 7.777, 10337.933, 298.061, 52423.980 20/06/02,04:08:54,14,07,1, 11.8,1,1, 7.777, 10337.973, 298.108, 52423.956 20/06/02,04:08:54,15,07,1, 11.8,1,1, 7.777, 10338.011, 298.110, 52423.916 20/06/02,04:08:54,16,07,1, 11.8,1,1, 7.777, 10338.044, 298.111, 52423.871 20/06/02,04:08:54,17,07,1, 11.8,1,1, 7.777, 10338.131, 298.141, 52423.789 20/06/02,04:08:54,18,07,1, 11.8,1,1, 7.777, 10338.144, 298.191, 52423.984 20/06/02,04:08:54,19,07,1, 11.8,1,1, 7.777, 10338.188, 298.166, 52423.657 20/06/02,04:08:55,00,07,1, 11.8,1,1, 7.776, 10338.972, 298.524, 52422.896 20/06/02,04:08:55,01,07,1, 11.8,1,1, 7.776, 10338.277, 298.200, 52423.623 20/06/02,04:08:55,02,07,1, 11.8,1,1, 7.776, 10338.335, 298.235, 52423.575 20/06/02,04:08:55,03,07,1, 11.8,1,1, 7.776, 10338.372, 298.252, 52423.579 20/06/02,04:08:55,04,07,1, 11.8,1,1, 7.776, 10338.396, 298.267, 52423.517 20/06/02,04:08:55,05,07,1, 11.8,1,1, 7.776, 10338.427, 298.267, 52423.495 20/06/02,04:08:55,06,07,1, 11.8,1,1, 7.776, 10338.478, 298.289, 52423.472 20/06/02,04:08:55,07,07,1, 11.8,1,1, 7.776, 10338.504, 298.332, 52423.377 20/06/02,04:08:55,08,07,1, 11.8,1,1, 7.776, 10338.583, 298.334, 52423.351 20/06/02,04:08:55,09,07,1, 11.8,1,1, 7.776, 10338.630, 298.363, 52423.328 20/06/02,04:08:55,10,07,1, 11.8,1,1, 7.776, 10338.620, 298.380, 52423.273 20/06/02,04:08:55,11,07,1, 11.8,1,1, 7.776, 10338.666, 298.402, 52423.234 20/06/02,04:08:55,12,07,1, 11.8,1,1, 7.776, 10338.711, 298.393, 52423.181 20/06/02,04:08:55,13,07,1, 11.8,1,1, 7.776, 10338.758, 298.407, 52423.158 20/06/02,04:08:55,14,07,1, 11.8,1,1, 7.776, 10338.812, 298.433, 52423.158 20/06/02,04:08:55,15,07,1, 11.8,1,1, 7.776, 10338.828, 298.426, 52423.095 20/06/02,04:08:55,16,07,1, 11.8,1,1, 7.776, 10338.878, 298.441, 52422.996 20/06/02,04:08:55,17,07,1, 11.8,1,1, 7.776, 10338.890, 298.483, 52422.963 20/06/02,04:08:55,18,07,1, 11.8,1,1, 7.776, 10338.935, 298.485, 52422.937 20/06/02,04:08:55,19,07,1, 11.8,1,1, 7.776, 10338.979, 298.524, 52422.896 20/06/02,04:08:56,00,08,1, 11.9,1,1, 7.777, 10339.831, 298.786, 52422.014 20/06/02,04:08:56,01,08,1, 11.9,1,1, 7.777, 10339.100, 298.544, 52422.836 20/06/02,04:08:56,02,08,1, 11.9,1,1, 7.777, 10339.118, 298.561, 52422.824 20/06/02,04:08:56,03,08,1, 11.9,1,1, 7.777, 10339.148, 298.572, 52422.782 20/06/02,04:08:56,04,08,1, 11.9,1,1, 7.777, 10339.204, 298.553, 52422.691 20/06/02,04:08:56,05,08,1, 11.9,1,1, 7.777, 10339.243, 298.603, 52422.628 20/06/02,04:08:56,06,08,1, 11.9,1,1, 7.777, 10339.273, 298.616, 52422.634 20/06/02,04:08:56,07,08,1, 11.9,1,1, 7.777, 10339.319, 298.613, 52422.554 20/06/02,04:08:56,08,08,1, 11.9,1,1, 7.777, 10339.369, 298.621, 52422.505 20/06/02,04:08:56,09,08,1, 11.9,1,1, 7.777, 10339.405, 298.647, 52422.486 20/06/02,04:08:56,10,08,1, 11.9,1,1, 7.777, 10339.442, 298.679, 52422.462 20/06/02,04:08:56,11,08,1, 11.9,1,1, 7.777, 10339.496, 298.706, 52422.400 20/06/02,04:08:56,12,08,1, 11.9,1,1, 7.777, 10339.510, 298.682, 52422.351 20/06/02,04:08:56,13,08,1, 11.9,1,1, 7.777, 10339.552, 298.738, 52422.285 20/06/02,04:08:56,14,08,1, 11.9,1,1, 7.777, 10339.643, 298.752, 52422.255 20/06/02,04:08:56,15,08,1, 11.9,1,1, 7.777, 10339.634, 298.715, 52422.181 20/06/02,04:08:56,16,08,1, 11.9,1,1, 7.777, 10339.747, 298.772, 52422.157 20/06/02,04:08:56,17,08,1, 11.9,1,1, 7.777, 10339.719, 298.759, 52422.103 20/06/02,04:08:56,18,08,1, 11.9,1,1, 7.777, 10339.779, 298.782, 52422.078 20/06/02,04:08:56,19,08,1, 11.9,1,1, 7.777, 10339.836, 298.786, 52422.014 20/06/02,04:08:57,00,08,1, 11.8,1,1, 7.772, 10340.599, 298.915, 52421.064 20/06/02,04:08:57,01,08,1, 11.8,1,1, 7.772, 10339.916, 298.786, 52421.892 20/06/02,04:08:57,02,08,1, 11.8,1,1, 7.772, 10339.969, 298.817, 52421.856 20/06/02,04:08:57,03,08,1, 11.8,1,1, 7.772, 10340.002, 298.802, 52421.824 20/06/02,04:08:57,04,08,1, 11.8,1,1, 7.772, 10340.041, 298.840, 52421.768 20/06/02,04:08:57,05,08,1, 11.8,1,1, 7.772, 10340.107, 298.824, 52421.724 20/06/02,04:08:57,06,08,1, 11.8,1,1, 7.772, 10340.128, 298.818, 52421.704 20/06/02,04:08:57,07,08,1, 11.8,1,1, 7.772, 10340.185, 298.863, 52421.636 20/06/02,04:08:57,08,08,1, 11.8,1,1, 7.772, 10340.206, 298.868, 52421.574 20/06/02,04:08:57,09,08,1, 11.8,1,1, 7.772, 10340.233, 298.871, 52421.523 20/06/02,04:08:57,10,08,1, 11.8,1,1, 7.772, 10340.289, 298.909, 52421.518 20/06/02,04:08:57,11,08,1, 11.8,1,1, 7.772, 10340.340, 298.888, 52421.474 20/06/02,04:08:57,12,08,1, 11.8,1,1, 7.772, 10340.346, 298.860, 52421.385 20/06/02,04:08:57,13,08,1, 11.8,1,1, 7.772, 10340.382, 298.895, 52421.342 20/06/02,04:08:57,14,08,1, 11.8,1,1, 7.772, 10340.429, 298.888, 52421.318 20/06/02,04:08:57,15,08,1, 11.8,1,1, 7.772, 10340.452, 298.895, 52421.223 20/06/02,04:08:57,16,08,1, 11.8,1,1, 7.772, 10340.506, 298.908, 52421.210 20/06/02,04:08:57,17,08,1, 11.8,1,1, 7.772, 10340.519, 298.912, 52421.137 20/06/02,04:08:57,18,08,1, 11.8,1,1, 7.772, 10340.569, 298.891, 52421.105 20/06/02,04:08:57,19,08,1, 11.8,1,1, 7.772, 10340.602, 298.915, 52421.064 20/06/02,04:08:58,00,09,1, 11.9,1,1, 7.777, 10341.350, 298.908, 52420.035 20/06/02,04:08:58,01,09,1, 11.9,1,1, 7.777, 10340.682, 298.908, 52420.987 20/06/02,04:08:58,02,09,1, 11.9,1,1, 7.777, 10340.703, 298.905, 52420.908 20/06/02,04:08:58,03,09,1, 11.9,1,1, 7.777, 10340.764, 298.928, 52420.869 20/06/02,04:08:58,04,09,1, 11.9,1,1, 7.777, 10340.780, 298.911, 52420.845 20/06/02,04:08:58,05,09,1, 11.9,1,1, 7.777, 10340.829, 298.953, 52420.767 20/06/02,04:08:58,06,09,1, 11.9,1,1, 7.777, 10340.872, 298.942, 52420.722 20/06/02,04:08:58,07,09,1, 11.9,1,1, 7.777, 10340.918, 298.905, 52420.661 20/06/02,04:08:58,08,09,1, 11.9,1,1, 7.777, 10340.961, 298.936, 52420.583 20/06/02,04:08:58,09,09,1, 11.9,1,1, 7.777, 10340.972, 298.930, 52420.520 20/06/02,04:08:58,10,09,1, 11.9,1,1, 7.777, 10341.017, 298.944, 52420.487 20/06/02,04:08:58,11,09,1, 11.9,1,1, 7.777, 10341.063, 298.951, 52420.479 20/06/02,04:08:58,12,09,1, 11.9,1,1, 7.777, 10341.065, 298.944, 52420.439 20/06/02,04:08:58,13,09,1, 11.9,1,1, 7.777, 10341.130, 298.916, 52420.304 20/06/02,04:08:58,14,09,1, 11.9,1,1, 7.777, 10341.161, 298.939, 52420.292 20/06/02,04:08:58,15,09,1, 11.9,1,1, 7.777, 10341.184, 298.932, 52420.247 20/06/02,04:08:58,16,09,1, 11.9,1,1, 7.777, 10341.215, 298.921, 52420.169 20/06/02,04:08:58,17,09,1, 11.9,1,1, 7.777, 10341.260, 298.908, 52420.160 20/06/02,04:08:58,18,09,1, 11.9,1,1, 7.777, 10341.303, 298.910, 52420.117 20/06/02,04:08:58,19,09,1, 11.9,1,1, 7.777, 10341.354, 298.908, 52420.035 20/06/02,04:08:59,00,09,1, 11.9,1,1, 7.774, 10342.168, 298.735, 52418.913 20/06/02,04:08:59,01,09,1, 11.9,1,1, 7.774, 10341.413, 298.902, 52419.935 20/06/02,04:08:59,02,09,1, 11.9,1,1, 7.774, 10341.469, 298.913, 52419.858 20/06/02,04:08:59,03,09,1, 11.9,1,1, 7.774, 10341.516, 298.868, 52419.812 20/06/02,04:08:59,04,09,1, 11.9,1,1, 7.774, 10341.519, 298.881, 52419.671 20/06/02,04:08:59,05,09,1, 11.9,1,1, 7.774, 10341.629, 298.856, 52419.683 20/06/02,04:08:59,06,09,1, 11.9,1,1, 7.774, 10341.652, 298.871, 52419.597 20/06/02,04:08:59,07,09,1, 11.9,1,1, 7.774, 10341.691, 298.853, 52419.565 20/06/02,04:08:59,08,09,1, 11.9,1,1, 7.774, 10341.718, 298.861, 52419.510 20/06/02,04:08:59,09,09,1, 11.9,1,1, 7.774, 10341.749, 298.853, 52419.462 20/06/02,04:08:59,10,09,1, 11.9,1,1, 7.774, 10341.777, 298.854, 52419.381 20/06/02,04:08:59,11,09,1, 11.9,1,1, 7.774, 10341.829, 298.839, 52419.357 20/06/02,04:08:59,12,09,1, 11.9,1,1, 7.774, 10341.877, 298.817, 52419.274 20/06/02,04:08:59,13,09,1, 11.9,1,1, 7.774, 10341.923, 298.811, 52419.241 20/06/02,04:08:59,14,09,1, 11.9,1,1, 7.774, 10341.968, 298.793, 52419.178 20/06/02,04:08:59,15,09,1, 11.9,1,1, 7.774, 10342.010, 298.792, 52419.151 20/06/02,04:08:59,16,09,1, 11.9,1,1, 7.774, 10342.069, 298.776, 52419.066 20/06/02,04:08:59,17,09,1, 11.9,1,1, 7.774, 10342.102, 298.769, 52419.031 20/06/02,04:08:59,18,09,1, 11.9,1,1, 7.774, 10342.131, 298.739, 52418.968 20/06/02,04:08:59,19,09,1, 11.9,1,1, 7.774, 10342.169, 298.735, 52418.913 20/06/02,04:09:00,00,09,1, 11.8,1,1, 7.780, 10343.010, 298.496, 52417.845 20/06/02,04:09:00,01,09,1, 11.8,1,1, 7.780, 10342.271, 298.722, 52418.808 20/06/02,04:09:00,02,09,1, 11.8,1,1, 7.780, 10342.316, 298.691, 52418.740 20/06/02,04:09:00,03,09,1, 11.8,1,1, 7.780, 10342.339, 298.670, 52418.698 20/06/02,04:09:00,04,09,1, 11.8,1,1, 7.780, 10342.384, 298.676, 52418.628 20/06/02,04:09:00,05,09,1, 11.8,1,1, 7.780, 10342.414, 298.645, 52418.578 20/06/02,04:09:00,06,09,1, 11.8,1,1, 7.780, 10342.458, 298.644, 52418.498 20/06/02,04:09:00,07,09,1, 11.8,1,1, 7.780, 10342.504, 298.638, 52418.474 20/06/02,04:09:00,08,09,1, 11.8,1,1, 7.780, 10342.526, 298.641, 52418.430 20/06/02,04:09:00,09,09,1, 11.8,1,1, 7.780, 10342.608, 298.582, 52418.389 20/06/02,04:09:00,10,09,1, 11.8,1,1, 7.780, 10342.630, 298.583, 52418.286 20/06/02,04:09:00,11,09,1, 11.8,1,1, 7.780, 10342.675, 298.565, 52418.232 20/06/02,04:09:00,12,09,1, 11.8,1,1, 7.780, 10342.732, 298.567, 52418.200 20/06/02,04:09:00,13,09,1, 11.8,1,1, 7.780, 10342.761, 298.553, 52418.127 20/06/02,04:09:00,14,09,1, 11.8,1,1, 7.780, 10342.802, 298.540, 52418.091 20/06/02,04:09:00,15,09,1, 11.8,1,1, 7.780, 10342.853, 298.539, 52418.043 20/06/02,04:09:00,16,09,1, 11.8,1,1, 7.780, 10342.899, 298.484, 52417.974 20/06/02,04:09:00,17,09,1, 11.8,1,1, 7.780, 10342.945, 298.533, 52417.920 20/06/02,04:09:00,18,09,1, 11.8,1,1, 7.780, 10342.944, 298.516, 52417.839 20/06/02,04:09:00,19,09,1, 11.8,1,1, 7.780, 10343.018, 298.496, 52417.845 20/06/02,04:09:01,00,10,1, 11.9,1,1, 7.777, 10343.820, 298.513, 52416.827 20/06/02,04:09:01,01,10,1, 11.9,1,1, 7.777, 10343.086, 298.470, 52417.753 20/06/02,04:09:01,02,10,1, 11.9,1,1, 7.777, 10343.130, 298.461, 52417.652 20/06/02,04:09:01,03,10,1, 11.9,1,1, 7.777, 10343.182, 298.471, 52417.619 20/06/02,04:09:01,04,10,1, 11.9,1,1, 7.777, 10343.229, 298.475, 52417.583 20/06/02,04:09:01,05,10,1, 11.9,1,1, 7.777, 10343.267, 298.449, 52417.522 20/06/02,04:09:01,06,10,1, 11.9,1,1, 7.777, 10343.304, 298.463, 52417.473 20/06/02,04:09:01,07,10,1, 11.9,1,1, 7.777, 10343.330, 298.431, 52417.413 20/06/02,04:09:01,08,10,1, 11.9,1,1, 7.777, 10343.401, 298.482, 52417.357 20/06/02,04:09:01,09,10,1, 11.9,1,1, 7.777, 10343.420, 298.433, 52417.271 20/06/02,04:09:01,10,10,1, 11.9,1,1, 7.777, 10343.484, 298.433, 52417.237 20/06/02,04:09:01,11,10,1, 11.9,1,1, 7.777, 10343.488, 298.452, 52417.213 20/06/02,04:09:01,12,10,1, 11.9,1,1, 7.777, 10343.527, 298.442, 52417.166 20/06/02,04:09:01,13,10,1, 11.9,1,1, 7.777, 10343.584, 298.479, 52417.096 20/06/02,04:09:01,14,10,1, 11.9,1,1, 7.777, 10343.626, 298.456, 52417.044 20/06/02,04:09:01,15,10,1, 11.9,1,1, 7.777, 10343.661, 298.444, 52416.963 20/06/02,04:09:01,16,10,1, 11.9,1,1, 7.777, 10343.697, 298.476, 52416.965 20/06/02,04:09:01,17,10,1, 11.9,1,1, 7.777, 10343.742, 298.462, 52416.908 20/06/02,04:09:01,18,10,1, 11.9,1,1, 7.777, 10343.783, 298.454, 52416.891 20/06/02,04:09:01,19,10,1, 11.9,1,1, 7.777, 10343.822, 298.513, 52416.827 20/06/02,04:09:02,00,09,1, 11.9,1,1, 7.778, 10344.588, 298.689, 52415.903 20/06/02,04:09:02,01,09,1, 11.9,1,1, 7.778, 10343.901, 298.505, 52416.745 20/06/02,04:09:02,02,09,1, 11.9,1,1, 7.778, 10343.941, 298.506, 52416.649 20/06/02,04:09:02,03,09,1, 11.9,1,1, 7.778, 10343.971, 298.519, 52416.657 20/06/02,04:09:02,04,09,1, 11.9,1,1, 7.778, 10344.006, 298.553, 52416.639 20/06/02,04:09:02,05,09,1, 11.9,1,1, 7.778, 10344.054, 298.538, 52416.567 20/06/02,04:09:02,06,09,1, 11.9,1,1, 7.778, 10344.107, 298.523, 52416.477 20/06/02,04:09:02,07,09,1, 11.9,1,1, 7.778, 10344.153, 298.544, 52416.444 20/06/02,04:09:02,08,09,1, 11.9,1,1, 7.778, 10344.186, 298.543, 52416.392 20/06/02,04:09:02,09,09,1, 11.9,1,1, 7.778, 10344.209, 298.547, 52416.374 20/06/02,04:09:02,10,09,1, 11.9,1,1, 7.778, 10344.254, 298.586, 52416.346 20/06/02,04:09:02,11,09,1, 11.9,1,1, 7.778, 10344.290, 298.585, 52416.266 20/06/02,04:09:02,12,09,1, 11.9,1,1, 7.778, 10344.319, 298.589, 52416.240 20/06/02,04:09:02,13,09,1, 11.9,1,1, 7.778, 10344.398, 298.627, 52416.220 20/06/02,04:09:02,14,09,1, 11.9,1,1, 7.778, 10344.438, 298.618, 52416.117 20/06/02,04:09:02,15,09,1, 11.9,1,1, 7.778, 10344.457, 298.626, 52416.116 20/06/02,04:09:02,16,09,1, 11.9,1,1, 7.778, 10344.487, 298.641, 52416.063 20/06/02,04:09:02,17,09,1, 11.9,1,1, 7.778, 10344.554, 298.670, 52416.007 20/06/02,04:09:02,18,09,1, 11.9,1,1, 7.778, 10344.566, 298.643, 52415.959 20/06/02,04:09:02,19,09,1, 11.9,1,1, 7.778, 10344.591, 298.689, 52415.903 20/06/02,04:09:03,00,08,1, 11.8,1,1, 7.780, 10345.213, 298.880, 52415.050 20/06/02,04:09:03,01,08,1, 11.8,1,1, 7.780, 10344.685, 298.716, 52415.877 20/06/02,04:09:03,02,08,1, 11.8,1,1, 7.780, 10344.741, 298.697, 52415.785 20/06/02,04:09:03,03,08,1, 11.8,1,1, 7.780, 10344.742, 298.724, 52415.777 20/06/02,04:09:03,04,08,1, 11.8,1,1, 7.780, 10344.761, 298.716, 52415.682 20/06/02,04:09:03,05,08,1, 11.8,1,1, 7.780, 10344.812, 298.732, 52415.637 20/06/02,04:09:03,06,08,1, 11.8,1,1, 7.780, 10344.827, 298.714, 52415.622 20/06/02,04:09:03,07,08,1, 11.8,1,1, 7.780, 10344.877, 298.750, 52415.592 20/06/02,04:09:03,08,08,1, 11.8,1,1, 7.780, 10344.893, 298.749, 52415.543 20/06/02,04:09:03,09,08,1, 11.8,1,1, 7.780, 10344.946, 298.788, 52415.515 20/06/02,04:09:03,10,08,1, 11.8,1,1, 7.780, 10344.959, 298.796, 52415.476 20/06/02,04:09:03,11,08,1, 11.8,1,1, 7.780, 10344.990, 298.812, 52415.408 20/06/02,04:09:03,12,08,1, 11.8,1,1, 7.780, 10345.020, 298.818, 52415.345 20/06/02,04:09:03,13,08,1, 11.8,1,1, 7.780, 10345.038, 298.825, 52415.339 20/06/02,04:09:03,14,08,1, 11.8,1,1, 7.780, 10345.084, 298.856, 52415.328 20/06/02,04:09:03,15,08,1, 11.8,1,1, 7.780, 10345.077, 298.849, 52415.250 20/06/02,04:09:03,16,08,1, 11.8,1,1, 7.780, 10345.126, 298.843, 52415.164 20/06/02,04:09:03,17,08,1, 11.8,1,1, 7.780, 10345.168, 298.848, 52415.133 20/06/02,04:09:03,18,08,1, 11.8,1,1, 7.780, 10345.215, 298.878, 52415.134 20/06/02,04:09:03,19,08,1, 11.8,1,1, 7.780, 10345.222, 298.880, 52415.050 20/06/02,04:09:04,00,09,1, 11.9,1,1, 7.780, 10345.864, 299.162, 52414.240 20/06/02,04:09:04,01,09,1, 11.9,1,1, 7.780, 10345.297, 298.931, 52414.964 20/06/02,04:09:04,02,09,1, 11.9,1,1, 7.780, 10345.345, 298.951, 52414.989 20/06/02,04:09:04,03,09,1, 11.9,1,1, 7.780, 10345.371, 298.929, 52414.908 20/06/02,04:09:04,04,09,1, 11.9,1,1, 7.780, 10345.393, 298.949, 52414.856 20/06/02,04:09:04,05,09,1, 11.9,1,1, 7.780, 10345.402, 298.952, 52414.786 20/06/02,04:09:04,06,09,1, 11.9,1,1, 7.780, 10345.482, 298.980, 52414.797 20/06/02,04:09:04,07,09,1, 11.9,1,1, 7.780, 10345.501, 299.002, 52414.743 20/06/02,04:09:04,08,09,1, 11.9,1,1, 7.780, 10345.502, 299.016, 52414.712 20/06/02,04:09:04,09,09,1, 11.9,1,1, 7.780, 10345.556, 299.059, 52414.618 20/06/02,04:09:04,10,09,1, 11.9,1,1, 7.780, 10345.572, 299.048, 52414.620 20/06/02,04:09:04,11,09,1, 11.9,1,1, 7.780, 10345.607, 299.071, 52414.572 20/06/02,04:09:04,12,09,1, 11.9,1,1, 7.780, 10345.643, 299.063, 52414.546 20/06/02,04:09:04,13,09,1, 11.9,1,1, 7.780, 10345.684, 299.100, 52414.518 20/06/02,04:09:04,14,09,1, 11.9,1,1, 7.780, 10345.742, 299.110, 52414.473 20/06/02,04:09:04,15,09,1, 11.9,1,1, 7.780, 10345.748, 299.142, 52414.406 20/06/02,04:09:04,16,09,1, 11.9,1,1, 7.780, 10345.779, 299.148, 52414.355 20/06/02,04:09:04,17,09,1, 11.9,1,1, 7.780, 10345.825, 299.168, 52414.316 20/06/02,04:09:04,18,09,1, 11.9,1,1, 7.780, 10345.849, 299.172, 52414.274 20/06/02,04:09:04,19,09,1, 11.9,1,1, 7.780, 10345.869, 299.162, 52414.240 20/06/02,04:09:05,00,09,1, 11.9,1,1, 7.780, 10346.715, 299.631, 52413.456 20/06/02,04:09:05,01,09,1, 11.9,1,1, 7.780, 10345.992, 299.227, 52414.197 20/06/02,04:09:05,02,09,1, 11.9,1,1, 7.780, 10346.015, 299.241, 52414.106 20/06/02,04:09:05,03,09,1, 11.9,1,1, 7.780, 10346.061, 299.285, 52414.081 20/06/02,04:09:05,04,09,1, 11.9,1,1, 7.780, 10346.087, 299.287, 52414.046 20/06/02,04:09:05,05,09,1, 11.9,1,1, 7.780, 10346.126, 299.326, 52414.024 20/06/02,04:09:05,06,09,1, 11.9,1,1, 7.780, 10346.172, 299.334, 52413.978 20/06/02,04:09:05,07,09,1, 11.9,1,1, 7.780, 10346.179, 299.340, 52413.910 20/06/02,04:09:05,08,09,1, 11.9,1,1, 7.780, 10346.252, 299.364, 52413.903 20/06/02,04:09:05,09,09,1, 11.9,1,1, 7.780, 10346.309, 299.391, 52413.829 20/06/02,04:09:05,10,09,1, 11.9,1,1, 7.780, 10346.345, 299.398, 52413.760 20/06/02,04:09:05,11,09,1, 11.9,1,1, 7.780, 10346.379, 299.416, 52413.775 20/06/02,04:09:05,12,09,1, 11.9,1,1, 7.780, 10346.447, 299.465, 52413.689 20/06/02,04:09:05,13,09,1, 11.9,1,1, 7.780, 10346.465, 299.473, 52413.666 20/06/02,04:09:05,14,09,1, 11.9,1,1, 7.780, 10346.504, 299.505, 52413.630 20/06/02,04:09:05,15,09,1, 11.9,1,1, 7.780, 10346.526, 299.505, 52413.471 20/06/02,04:09:05,16,09,1, 11.9,1,1, 7.780, 10346.552, 299.556, 52413.647 20/06/02,04:09:05,17,09,1, 11.9,1,1, 7.780, 10346.654, 299.579, 52413.547 20/06/02,04:09:05,18,09,1, 11.9,1,1, 7.780, 10346.716, 299.595, 52413.506 20/06/02,04:09:05,19,09,1, 11.9,1,1, 7.780, 10346.722, 299.631, 52413.456 20/06/02,04:09:06,00,08,1, 11.9,1,1, 7.781, 10347.525, 300.056, 52412.645 20/06/02,04:09:06,01,08,1, 11.9,1,1, 7.781, 10346.813, 299.660, 52413.385 20/06/02,04:09:06,02,08,1, 11.9,1,1, 7.781, 10346.856, 299.657, 52413.347 20/06/02,04:09:06,03,08,1, 11.9,1,1, 7.781, 10346.908, 299.698, 52413.302 20/06/02,04:09:06,04,08,1, 11.9,1,1, 7.781, 10346.947, 299.736, 52413.276 20/06/02,04:09:06,05,08,1, 11.9,1,1, 7.781, 10346.986, 299.724, 52413.216 20/06/02,04:09:06,06,08,1, 11.9,1,1, 7.781, 10347.034, 299.764, 52413.179 20/06/02,04:09:06,07,08,1, 11.9,1,1, 7.781, 10347.064, 299.788, 52413.143 20/06/02,04:09:06,08,08,1, 11.9,1,1, 7.781, 10347.102, 299.817, 52413.108 20/06/02,04:09:06,09,08,1, 11.9,1,1, 7.781, 10347.148, 299.810, 52413.077 20/06/02,04:09:06,10,08,1, 11.9,1,1, 7.781, 10347.197, 299.863, 52413.027 20/06/02,04:09:06,11,08,1, 11.9,1,1, 7.781, 10347.239, 299.857, 52412.971 20/06/02,04:09:06,12,08,1, 11.9,1,1, 7.781, 10347.275, 299.896, 52412.963 20/06/02,04:09:06,13,08,1, 11.9,1,1, 7.781, 10347.318, 299.900, 52412.882 20/06/02,04:09:06,14,08,1, 11.9,1,1, 7.781, 10347.328, 299.919, 52412.862 20/06/02,04:09:06,15,08,1, 11.9,1,1, 7.781, 10347.358, 299.949, 52412.817 20/06/02,04:09:06,16,08,1, 11.9,1,1, 7.781, 10347.393, 299.977, 52412.793 20/06/02,04:09:06,17,08,1, 11.9,1,1, 7.781, 10347.453, 299.989, 52412.741 20/06/02,04:09:06,18,08,1, 11.9,1,1, 7.781, 10347.456, 300.026, 52412.673 20/06/02,04:09:06,19,08,1, 11.9,1,1, 7.781, 10347.530, 300.056, 52412.645 20/06/02,04:09:07,00,08,1, 11.8,1,1, 7.779, 10348.092, 300.502, 52411.838 20/06/02,04:09:07,01,08,1, 11.8,1,1, 7.779, 10347.584, 300.067, 52412.576 20/06/02,04:09:07,02,08,1, 11.8,1,1, 7.779, 10347.585, 300.086, 52412.528 20/06/02,04:09:07,03,08,1, 11.8,1,1, 7.779, 10347.615, 300.114, 52412.469 20/06/02,04:09:07,04,08,1, 11.8,1,1, 7.779, 10347.675, 300.126, 52412.446 20/06/02,04:09:07,05,08,1, 11.8,1,1, 7.779, 10347.699, 300.148, 52412.440 20/06/02,04:09:07,06,08,1, 11.8,1,1, 7.779, 10347.733, 300.185, 52412.376 20/06/02,04:09:07,07,08,1, 11.8,1,1, 7.779, 10347.757, 300.182, 52412.314 20/06/02,04:09:07,08,08,1, 11.8,1,1, 7.779, 10347.806, 300.233, 52412.319 20/06/02,04:09:07,09,08,1, 11.8,1,1, 7.779, 10347.812, 300.258, 52412.214 20/06/02,04:09:07,10,08,1, 11.8,1,1, 7.779, 10347.855, 300.262, 52412.197 20/06/02,04:09:07,11,08,1, 11.8,1,1, 7.779, 10347.876, 300.300, 52412.156 20/06/02,04:09:07,12,08,1, 11.8,1,1, 7.779, 10347.941, 300.323, 52412.152 20/06/02,04:09:07,13,08,1, 11.8,1,1, 7.779, 10347.949, 300.350, 52412.084 20/06/02,04:09:07,14,08,1, 11.8,1,1, 7.779, 10347.975, 300.373, 52412.046 20/06/02,04:09:07,15,08,1, 11.8,1,1, 7.779, 10348.010, 300.404, 52412.021 20/06/02,04:09:07,16,08,1, 11.8,1,1, 7.779, 10348.032, 300.435, 52411.946 20/06/02,04:09:07,17,08,1, 11.8,1,1, 7.779, 10348.052, 300.435, 52411.931 20/06/02,04:09:07,18,08,1, 11.8,1,1, 7.779, 10348.072, 300.466, 52411.880 20/06/02,04:09:07,19,08,1, 11.8,1,1, 7.779, 10348.098, 300.502, 52411.838 20/06/02,04:09:08,00,08,1, 11.9,1,1, 7.776, 10348.618, 300.955, 52411.038 20/06/02,04:09:08,01,08,1, 11.9,1,1, 7.776, 10348.180, 300.543, 52411.775 20/06/02,04:09:08,02,08,1, 11.9,1,1, 7.776, 10348.201, 300.571, 52411.774 20/06/02,04:09:08,03,08,1, 11.9,1,1, 7.776, 10348.182, 300.579, 52411.721 20/06/02,04:09:08,04,08,1, 11.9,1,1, 7.776, 10348.222, 300.621, 52411.664 20/06/02,04:09:08,05,08,1, 11.9,1,1, 7.776, 10348.261, 300.625, 52411.593 20/06/02,04:09:08,06,08,1, 11.9,1,1, 7.776, 10348.284, 300.654, 52411.551 20/06/02,04:09:08,07,08,1, 11.9,1,1, 7.776, 10348.328, 300.680, 52411.500 20/06/02,04:09:08,08,08,1, 11.9,1,1, 7.776, 10348.346, 300.711, 52411.479 20/06/02,04:09:08,09,08,1, 11.9,1,1, 7.776, 10348.371, 300.729, 52411.416 20/06/02,04:09:08,10,08,1, 11.9,1,1, 7.776, 10348.411, 300.755, 52411.430 20/06/02,04:09:08,11,08,1, 11.9,1,1, 7.776, 10348.439, 300.752, 52411.346 20/06/02,04:09:08,12,08,1, 11.9,1,1, 7.776, 10348.445, 300.784, 52411.344 20/06/02,04:09:08,13,08,1, 11.9,1,1, 7.776, 10348.483, 300.778, 52411.284 20/06/02,04:09:08,14,08,1, 11.9,1,1, 7.776, 10348.484, 300.831, 52411.183 20/06/02,04:09:08,15,08,1, 11.9,1,1, 7.776, 10348.518, 300.867, 52411.195 20/06/02,04:09:08,16,08,1, 11.9,1,1, 7.776, 10348.538, 300.884, 52411.154 20/06/02,04:09:08,17,08,1, 11.9,1,1, 7.776, 10348.557, 300.929, 52411.118 20/06/02,04:09:08,18,08,1, 11.9,1,1, 7.776, 10348.568, 300.926, 52411.085 20/06/02,04:09:08,19,08,1, 11.9,1,1, 7.776, 10348.620, 300.955, 52411.038 20/06/02,04:09:09,00,09,1, 11.9,1,1, 7.780, 10349.077, 301.359, 52410.310 20/06/02,04:09:09,01,09,1, 11.9,1,1, 7.780, 10348.668, 301.004, 52410.966 20/06/02,04:09:09,02,09,1, 11.9,1,1, 7.780, 10348.676, 301.034, 52410.893 20/06/02,04:09:09,03,09,1, 11.9,1,1, 7.780, 10348.683, 301.031, 52410.858 20/06/02,04:09:09,04,09,1, 11.9,1,1, 7.780, 10348.724, 301.067, 52410.839 20/06/02,04:09:09,05,09,1, 11.9,1,1, 7.780, 10348.748, 301.075, 52410.812 20/06/02,04:09:09,06,09,1, 11.9,1,1, 7.780, 10348.784, 301.118, 52410.777 20/06/02,04:09:09,07,09,1, 11.9,1,1, 7.780, 10348.794, 301.130, 52410.714 20/06/02,04:09:09,08,09,1, 11.9,1,1, 7.780, 10348.831, 301.188, 52410.703 20/06/02,04:09:09,09,09,1, 11.9,1,1, 7.780, 10348.862, 301.177, 52410.668 20/06/02,04:09:09,10,09,1, 11.9,1,1, 7.780, 10348.876, 301.215, 52410.620 20/06/02,04:09:09,11,09,1, 11.9,1,1, 7.780, 10348.913, 301.219, 52410.572 20/06/02,04:09:09,12,09,1, 11.9,1,1, 7.780, 10348.942, 301.248, 52410.529 20/06/02,04:09:09,13,09,1, 11.9,1,1, 7.780, 10348.956, 301.290, 52410.540 20/06/02,04:09:09,14,09,1, 11.9,1,1, 7.780, 10348.998, 301.282, 52410.449 20/06/02,04:09:09,15,09,1, 11.9,1,1, 7.780, 10349.036, 301.321, 52410.471 20/06/02,04:09:09,16,09,1, 11.9,1,1, 7.780, 10349.023, 301.319, 52410.444 20/06/02,04:09:09,17,09,1, 11.9,1,1, 7.780, 10349.049, 301.337, 52410.393 20/06/02,04:09:09,18,09,1, 11.9,1,1, 7.780, 10349.065, 301.329, 52410.348 20/06/02,04:09:09,19,09,1, 11.9,1,1, 7.780, 10349.084, 301.359, 52410.310 20/06/02,04:09:10,00,10,1, 11.8,1,1, 7.780, 10349.761, 301.541, 52409.485 20/06/02,04:09:10,01,10,1, 11.8,1,1, 7.780, 10349.155, 301.412, 52410.218 20/06/02,04:09:10,02,10,1, 11.8,1,1, 7.780, 10349.187, 301.418, 52410.186 20/06/02,04:09:10,03,10,1, 11.8,1,1, 7.780, 10349.247, 301.437, 52410.160 20/06/02,04:09:10,04,10,1, 11.8,1,1, 7.780, 10349.253, 301.444, 52410.081 20/06/02,04:09:10,05,10,1, 11.8,1,1, 7.780, 10349.285, 301.463, 52410.069 20/06/02,04:09:10,06,10,1, 11.8,1,1, 7.780, 10349.313, 301.472, 52410.038 20/06/02,04:09:10,07,10,1, 11.8,1,1, 7.780, 10349.327, 301.467, 52409.974 20/06/02,04:09:10,08,10,1, 11.8,1,1, 7.780, 10349.359, 301.483, 52409.963 20/06/02,04:09:10,09,10,1, 11.8,1,1, 7.780, 10349.414, 301.519, 52409.974 20/06/02,04:09:10,10,10,1, 11.8,1,1, 7.780, 10349.417, 301.505, 52409.836 20/06/02,04:09:10,11,10,1, 11.8,1,1, 7.780, 10349.485, 301.490, 52409.820 20/06/02,04:09:10,12,10,1, 11.8,1,1, 7.780, 10349.489, 301.506, 52409.829 20/06/02,04:09:10,13,10,1, 11.8,1,1, 7.780, 10349.539, 301.514, 52409.788 20/06/02,04:09:10,14,10,1, 11.8,1,1, 7.780, 10349.571, 301.521, 52409.726 20/06/02,04:09:10,15,10,1, 11.8,1,1, 7.780, 10349.600, 301.539, 52409.668 20/06/02,04:09:10,16,10,1, 11.8,1,1, 7.780, 10349.630, 301.512, 52409.627 20/06/02,04:09:10,17,10,1, 11.8,1,1, 7.780, 10349.685, 301.544, 52409.545 20/06/02,04:09:10,18,10,1, 11.8,1,1, 7.780, 10349.727, 301.538, 52409.530 20/06/02,04:09:10,19,10,1, 11.8,1,1, 7.780, 10349.769, 301.541, 52409.485 20/06/02,04:09:11,00,09,1, 11.9,1,1, 7.777, 10350.746, 301.390, 52408.554 20/06/02,04:09:11,01,09,1, 11.9,1,1, 7.777, 10349.853, 301.547, 52409.408 20/06/02,04:09:11,02,09,1, 11.9,1,1, 7.777, 10349.878, 301.529, 52409.305 20/06/02,04:09:11,03,09,1, 11.9,1,1, 7.777, 10349.921, 301.526, 52409.291 20/06/02,04:09:11,04,09,1, 11.9,1,1, 7.777, 10349.996, 301.511, 52409.265 20/06/02,04:09:11,05,09,1, 11.9,1,1, 7.777, 10350.025, 301.515, 52409.189 20/06/02,04:09:11,06,09,1, 11.9,1,1, 7.777, 10350.057, 301.522, 52409.156 20/06/02,04:09:11,07,09,1, 11.9,1,1, 7.777, 10350.121, 301.502, 52409.112 20/06/02,04:09:11,08,09,1, 11.9,1,1, 7.777, 10350.160, 301.493, 52409.059 20/06/02,04:09:11,09,09,1, 11.9,1,1, 7.777, 10350.211, 301.470, 52409.038 20/06/02,04:09:11,10,09,1, 11.9,1,1, 7.777, 10350.227, 301.484, 52408.966 20/06/02,04:09:11,11,09,1, 11.9,1,1, 7.777, 10350.331, 301.467, 52408.916 20/06/02,04:09:11,12,09,1, 11.9,1,1, 7.777, 10350.376, 301.446, 52408.860 20/06/02,04:09:11,13,09,1, 11.9,1,1, 7.777, 10350.395, 301.452, 52408.820 20/06/02,04:09:11,14,09,1, 11.9,1,1, 7.777, 10350.458, 301.447, 52408.724 20/06/02,04:09:11,15,09,1, 11.9,1,1, 7.777, 10350.486, 301.426, 52408.706 20/06/02,04:09:11,16,09,1, 11.9,1,1, 7.777, 10350.560, 301.420, 52408.704 20/06/02,04:09:11,17,09,1, 11.9,1,1, 7.777, 10350.628, 301.427, 52408.653 20/06/02,04:09:11,18,09,1, 11.9,1,1, 7.777, 10350.665, 301.378, 52408.551 20/06/02,04:09:11,19,09,1, 11.9,1,1, 7.777, 10350.747, 301.390, 52408.554 20/06/02,04:09:12,00,09,1, 11.9,1,1, 7.781, 10352.048, 301.120, 52407.499 20/06/02,04:09:12,01,09,1, 11.9,1,1, 7.781, 10350.868, 301.361, 52408.446 20/06/02,04:09:12,02,09,1, 11.9,1,1, 7.781, 10350.893, 301.321, 52408.400 20/06/02,04:09:12,03,09,1, 11.9,1,1, 7.781, 10350.996, 301.316, 52408.378 20/06/02,04:09:12,04,09,1, 11.9,1,1, 7.781, 10351.050, 301.303, 52408.434 20/06/02,04:09:12,05,09,1, 11.9,1,1, 7.781, 10351.074, 301.283, 52408.169 20/06/02,04:09:12,06,09,1, 11.9,1,1, 7.781, 10351.154, 301.310, 52408.154 20/06/02,04:09:12,07,09,1, 11.9,1,1, 7.781, 10351.242, 301.263, 52408.120 20/06/02,04:09:12,08,09,1, 11.9,1,1, 7.781, 10351.350, 301.259, 52408.084 20/06/02,04:09:12,09,09,1, 11.9,1,1, 7.781, 10351.362, 301.214, 52408.022 20/06/02,04:09:12,10,09,1, 11.9,1,1, 7.781, 10351.451, 301.240, 52407.993 20/06/02,04:09:12,11,09,1, 11.9,1,1, 7.781, 10351.507, 301.205, 52407.921 20/06/02,04:09:12,12,09,1, 11.9,1,1, 7.781, 10351.567, 301.218, 52407.888 20/06/02,04:09:12,13,09,1, 11.9,1,1, 7.781, 10351.653, 301.204, 52407.820 20/06/02,04:09:12,14,09,1, 11.9,1,1, 7.781, 10351.735, 301.181, 52407.729 20/06/02,04:09:12,15,09,1, 11.9,1,1, 7.781, 10351.780, 301.166, 52407.721 20/06/02,04:09:12,16,09,1, 11.9,1,1, 7.781, 10351.870, 301.143, 52407.645 20/06/02,04:09:12,17,09,1, 11.9,1,1, 7.781, 10351.894, 301.145, 52407.627 20/06/02,04:09:12,18,09,1, 11.9,1,1, 7.781, 10351.973, 301.142, 52407.585 20/06/02,04:09:12,19,09,1, 11.9,1,1, 7.781, 10352.054, 301.120, 52407.499 20/06/02,04:09:13,00,10,1, 11.9,1,1, 7.778, 10353.141, 300.994, 52406.565 20/06/02,04:09:13,01,10,1, 11.9,1,1, 7.778, 10352.179, 301.103, 52407.415 20/06/02,04:09:13,02,10,1, 11.9,1,1, 7.778, 10352.247, 301.076, 52407.364 20/06/02,04:09:13,03,10,1, 11.9,1,1, 7.778, 10352.304, 301.083, 52407.253 20/06/02,04:09:13,04,10,1, 11.9,1,1, 7.778, 10352.353, 301.093, 52407.281 20/06/02,04:09:13,05,10,1, 11.9,1,1, 7.778, 10352.412, 301.062, 52407.241 20/06/02,04:09:13,06,10,1, 11.9,1,1, 7.778, 10352.467, 301.047, 52407.147 20/06/02,04:09:13,07,10,1, 11.9,1,1, 7.778, 10352.533, 301.050, 52407.118 20/06/02,04:09:13,08,10,1, 11.9,1,1, 7.778, 10352.611, 301.022, 52407.083 20/06/02,04:09:13,09,10,1, 11.9,1,1, 7.778, 10352.646, 301.013, 52407.052 20/06/02,04:09:13,10,10,1, 11.9,1,1, 7.778, 10352.730, 300.996, 52406.984 20/06/02,04:09:13,11,10,1, 11.9,1,1, 7.778, 10352.767, 301.005, 52406.917 20/06/02,04:09:13,12,10,1, 11.9,1,1, 7.778, 10352.800, 301.013, 52406.896 20/06/02,04:09:13,13,10,1, 11.9,1,1, 7.778, 10352.869, 300.993, 52406.853 20/06/02,04:09:13,14,10,1, 11.9,1,1, 7.778, 10352.875, 300.969, 52406.774 20/06/02,04:09:13,15,10,1, 11.9,1,1, 7.778, 10352.939, 300.994, 52406.740 20/06/02,04:09:13,16,10,1, 11.9,1,1, 7.778, 10353.013, 300.979, 52406.699 20/06/02,04:09:13,17,10,1, 11.9,1,1, 7.778, 10353.063, 300.986, 52406.664 20/06/02,04:09:13,18,10,1, 11.9,1,1, 7.778, 10353.135, 300.984, 52406.609 20/06/02,04:09:13,19,10,1, 11.9,1,1, 7.778, 10353.146, 300.994, 52406.565 20/06/02,04:09:14,00,10,1, 11.8,1,1, 7.781, 10353.967, 301.036, 52405.657 20/06/02,04:09:14,01,10,1, 11.8,1,1, 7.781, 10353.250, 300.972, 52406.428 20/06/02,04:09:14,02,10,1, 11.8,1,1, 7.781, 10353.273, 300.986, 52406.421 20/06/02,04:09:14,03,10,1, 11.8,1,1, 7.781, 10353.343, 301.000, 52406.368 20/06/02,04:09:14,04,10,1, 11.8,1,1, 7.781, 10353.385, 300.972, 52406.332 20/06/02,04:09:14,05,10,1, 11.8,1,1, 7.781, 10353.384, 300.974, 52406.265 20/06/02,04:09:14,06,10,1, 11.8,1,1, 7.781, 10353.442, 300.978, 52406.222 20/06/02,04:09:14,07,10,1, 11.8,1,1, 7.781, 10353.498, 300.977, 52406.178 20/06/02,04:09:14,08,10,1, 11.8,1,1, 7.781, 10353.541, 300.958, 52406.133 20/06/02,04:09:14,09,10,1, 11.8,1,1, 7.781, 10353.579, 301.003, 52406.093 20/06/02,04:09:14,10,10,1, 11.8,1,1, 7.781, 10353.635, 301.000, 52406.059 20/06/02,04:09:14,11,10,1, 11.8,1,1, 7.781, 10353.679, 300.989, 52405.970 20/06/02,04:09:14,12,10,1, 11.8,1,1, 7.781, 10353.695, 301.004, 52405.977 20/06/02,04:09:14,13,10,1, 11.8,1,1, 7.781, 10353.774, 301.010, 52405.952 20/06/02,04:09:14,14,10,1, 11.8,1,1, 7.781, 10353.798, 301.007, 52405.900 20/06/02,04:09:14,15,10,1, 11.8,1,1, 7.781, 10353.826, 301.037, 52405.883 20/06/02,04:09:14,16,10,1, 11.8,1,1, 7.781, 10353.868, 301.044, 52405.819 20/06/02,04:09:14,17,10,1, 11.8,1,1, 7.781, 10353.909, 301.024, 52405.756 20/06/02,04:09:14,18,10,1, 11.8,1,1, 7.781, 10353.960, 301.046, 52405.745 20/06/02,04:09:14,19,10,1, 11.8,1,1, 7.781, 10353.975, 301.036, 52405.657 20/06/02,04:09:15,00,10,1, 11.9,1,1, 7.784, 10354.693, 301.364, 52404.933 20/06/02,04:09:15,01,10,1, 11.9,1,1, 7.784, 10354.054, 301.078, 52405.575 20/06/02,04:09:15,02,10,1, 11.9,1,1, 7.784, 10354.074, 301.089, 52405.574 20/06/02,04:09:15,03,10,1, 11.9,1,1, 7.784, 10354.129, 301.112, 52405.588 20/06/02,04:09:15,04,10,1, 11.9,1,1, 7.784, 10354.165, 301.120, 52405.529 20/06/02,04:09:15,05,10,1, 11.9,1,1, 7.784, 10354.191, 301.170, 52405.520 20/06/02,04:09:15,06,10,1, 11.9,1,1, 7.784, 10354.242, 301.148, 52405.464 20/06/02,04:09:15,07,10,1, 11.9,1,1, 7.784, 10354.268, 301.148, 52405.426 20/06/02,04:09:15,08,10,1, 11.9,1,1, 7.784, 10354.327, 301.196, 52405.398 20/06/02,04:09:15,09,10,1, 11.9,1,1, 7.784, 10354.354, 301.213, 52405.377 20/06/02,04:09:15,10,10,1, 11.9,1,1, 7.784, 10354.361, 301.219, 52405.300 20/06/02,04:09:15,11,10,1, 11.9,1,1, 7.784, 10354.434, 301.240, 52405.272 20/06/02,04:09:15,12,10,1, 11.9,1,1, 7.784, 10354.440, 301.255, 52405.225 20/06/02,04:09:15,13,10,1, 11.9,1,1, 7.784, 10354.502, 301.262, 52405.200 20/06/02,04:09:15,14,10,1, 11.9,1,1, 7.784, 10354.534, 301.269, 52405.128 20/06/02,04:09:15,15,10,1, 11.9,1,1, 7.784, 10354.542, 301.315, 52405.090 20/06/02,04:09:15,16,10,1, 11.9,1,1, 7.784, 10354.611, 301.300, 52405.052 20/06/02,04:09:15,17,10,1, 11.9,1,1, 7.784, 10354.635, 301.344, 52405.049 20/06/02,04:09:15,18,10,1, 11.9,1,1, 7.784, 10354.696, 301.384, 52405.016 20/06/02,04:09:15,19,10,1, 11.9,1,1, 7.784, 10354.699, 301.364, 52404.933 20/06/02,04:09:16,00,10,1, 12.0,1,1, 7.783, 10355.411, 301.646, 52404.139 20/06/02,04:09:16,01,10,1, 12.0,1,1, 7.783, 10354.788, 301.401, 52404.881 20/06/02,04:09:16,02,10,1, 12.0,1,1, 7.783, 10354.787, 301.406, 52404.704 20/06/02,04:09:16,03,10,1, 12.0,1,1, 7.783, 10354.908, 301.410, 52404.735 20/06/02,04:09:16,04,10,1, 12.0,1,1, 7.783, 10354.940, 301.427, 52404.694 20/06/02,04:09:16,05,10,1, 12.0,1,1, 7.783, 10354.927, 301.439, 52404.668 20/06/02,04:09:16,06,10,1, 12.0,1,1, 7.783, 10354.972, 301.422, 52404.657 20/06/02,04:09:16,07,10,1, 12.0,1,1, 7.783, 10355.003, 301.505, 52404.637 20/06/02,04:09:16,08,10,1, 12.0,1,1, 7.783, 10355.035, 301.522, 52404.608 20/06/02,04:09:16,09,10,1, 12.0,1,1, 7.783, 10355.058, 301.488, 52404.556 20/06/02,04:09:16,10,10,1, 12.0,1,1, 7.783, 10355.085, 301.519, 52404.525 20/06/02,04:09:16,11,10,1, 12.0,1,1, 7.783, 10355.116, 301.534, 52404.463 20/06/02,04:09:16,12,10,1, 12.0,1,1, 7.783, 10355.191, 301.560, 52404.381 20/06/02,04:09:16,13,10,1, 12.0,1,1, 7.783, 10355.175, 301.577, 52404.388 20/06/02,04:09:16,14,10,1, 12.0,1,1, 7.783, 10355.208, 301.592, 52404.363 20/06/02,04:09:16,15,10,1, 12.0,1,1, 7.783, 10355.321, 301.617, 52404.339 20/06/02,04:09:16,16,10,1, 12.0,1,1, 7.783, 10355.288, 301.661, 52404.297 20/06/02,04:09:16,17,10,1, 12.0,1,1, 7.783, 10355.340, 301.630, 52404.256 20/06/02,04:09:16,18,10,1, 12.0,1,1, 7.783, 10355.356, 301.658, 52404.196 20/06/02,04:09:16,19,10,1, 12.0,1,1, 7.783, 10355.414, 301.646, 52404.139 20/06/02,04:09:17,00,10,1, 11.9,1,1, 7.778, 10356.095, 302.041, 52403.353 20/06/02,04:09:17,01,10,1, 11.9,1,1, 7.778, 10355.468, 301.697, 52404.102 20/06/02,04:09:17,02,10,1, 11.9,1,1, 7.778, 10355.499, 301.716, 52404.011 20/06/02,04:09:17,03,10,1, 11.9,1,1, 7.778, 10355.525, 301.738, 52404.016 20/06/02,04:09:17,04,10,1, 11.9,1,1, 7.778, 10355.550, 301.733, 52403.936 20/06/02,04:09:17,05,10,1, 11.9,1,1, 7.778, 10355.600, 301.754, 52403.904 20/06/02,04:09:17,06,10,1, 11.9,1,1, 7.778, 10355.594, 301.780, 52403.882 20/06/02,04:09:17,07,10,1, 11.9,1,1, 7.778, 10355.654, 301.821, 52403.834 20/06/02,04:09:17,08,10,1, 11.9,1,1, 7.778, 10355.693, 301.821, 52403.761 20/06/02,04:09:17,09,10,1, 11.9,1,1, 7.778, 10355.742, 301.829, 52403.772 20/06/02,04:09:17,10,10,1, 11.9,1,1, 7.778, 10355.747, 301.852, 52403.685 20/06/02,04:09:17,11,10,1, 11.9,1,1, 7.778, 10355.803, 301.871, 52403.656 20/06/02,04:09:17,12,10,1, 11.9,1,1, 7.778, 10355.823, 301.901, 52403.618 20/06/02,04:09:17,13,10,1, 11.9,1,1, 7.778, 10355.876, 301.932, 52403.605 20/06/02,04:09:17,14,10,1, 11.9,1,1, 7.778, 10355.913, 301.949, 52403.539 20/06/02,04:09:17,15,10,1, 11.9,1,1, 7.778, 10355.959, 301.990, 52403.508 20/06/02,04:09:17,16,10,1, 11.9,1,1, 7.778, 10355.967, 301.981, 52403.478 20/06/02,04:09:17,17,10,1, 11.9,1,1, 7.778, 10356.028, 302.014, 52403.388 20/06/02,04:09:17,18,10,1, 11.9,1,1, 7.778, 10356.044, 302.017, 52403.384 20/06/02,04:09:17,19,10,1, 11.9,1,1, 7.778, 10356.097, 302.041, 52403.353 20/06/02,04:09:18,00,09,1, 11.9,1,1, 7.780, 10356.954, 302.462, 52402.601 20/06/02,04:09:18,01,09,1, 11.9,1,1, 7.780, 10356.164, 302.070, 52403.241 20/06/02,04:09:18,02,09,1, 11.9,1,1, 7.780, 10356.203, 302.105, 52403.218 20/06/02,04:09:18,03,09,1, 11.9,1,1, 7.780, 10356.265, 302.107, 52403.168 20/06/02,04:09:18,04,09,1, 11.9,1,1, 7.780, 10356.276, 302.138, 52403.181 20/06/02,04:09:18,05,09,1, 11.9,1,1, 7.780, 10356.301, 302.139, 52403.071 20/06/02,04:09:18,06,09,1, 11.9,1,1, 7.780, 10356.375, 302.184, 52403.039 20/06/02,04:09:18,07,09,1, 11.9,1,1, 7.780, 10356.408, 302.184, 52403.029 20/06/02,04:09:18,08,09,1, 11.9,1,1, 7.780, 10356.458, 302.227, 52403.004 20/06/02,04:09:18,09,09,1, 11.9,1,1, 7.780, 10356.514, 302.219, 52402.919 20/06/02,04:09:18,10,09,1, 11.9,1,1, 7.780, 10356.555, 302.243, 52402.915 20/06/02,04:09:18,11,09,1, 11.9,1,1, 7.780, 10356.584, 302.303, 52402.883 20/06/02,04:09:18,12,09,1, 11.9,1,1, 7.780, 10356.638, 302.281, 52402.823 20/06/02,04:09:18,13,09,1, 11.9,1,1, 7.780, 10356.669, 302.300, 52402.787 20/06/02,04:09:18,14,09,1, 11.9,1,1, 7.780, 10356.716, 302.353, 52402.736 20/06/02,04:09:18,15,09,1, 11.9,1,1, 7.780, 10356.756, 302.350, 52402.710 20/06/02,04:09:18,16,09,1, 11.9,1,1, 7.780, 10356.809, 302.389, 52402.702 20/06/02,04:09:18,17,09,1, 11.9,1,1, 7.780, 10356.849, 302.407, 52402.637 20/06/02,04:09:18,18,09,1, 11.9,1,1, 7.780, 10356.907, 302.455, 52402.628 20/06/02,04:09:18,19,09,1, 11.9,1,1, 7.780, 10356.959, 302.462, 52402.601 20/06/02,04:09:19,00,10,1, 11.9,1,1, 7.780, 10357.914, 303.011, 52401.772 20/06/02,04:09:19,01,10,1, 11.9,1,1, 7.780, 10357.039, 302.512, 52402.516 20/06/02,04:09:19,02,10,1, 11.9,1,1, 7.780, 10357.104, 302.555, 52402.447 20/06/02,04:09:19,03,10,1, 11.9,1,1, 7.780, 10357.144, 302.563, 52402.417 20/06/02,04:09:19,04,10,1, 11.9,1,1, 7.780, 10357.216, 302.625, 52402.395 20/06/02,04:09:19,05,10,1, 11.9,1,1, 7.780, 10357.241, 302.631, 52402.353 20/06/02,04:09:19,06,10,1, 11.9,1,1, 7.780, 10357.329, 302.642, 52402.228 20/06/02,04:09:19,07,10,1, 11.9,1,1, 7.780, 10357.365, 302.684, 52402.291 20/06/02,04:09:19,08,10,1, 11.9,1,1, 7.780, 10357.413, 302.704, 52402.211 20/06/02,04:09:19,09,10,1, 11.9,1,1, 7.780, 10357.446, 302.741, 52402.179 20/06/02,04:09:19,10,10,1, 11.9,1,1, 7.780, 10357.468, 302.785, 52402.168 20/06/02,04:09:19,11,10,1, 11.9,1,1, 7.780, 10357.539, 302.788, 52402.096 20/06/02,04:09:19,12,10,1, 11.9,1,1, 7.780, 10357.592, 302.842, 52402.100 20/06/02,04:09:19,13,10,1, 11.9,1,1, 7.780, 10357.627, 302.859, 52402.085 20/06/02,04:09:19,14,10,1, 11.9,1,1, 7.780, 10357.703, 302.893, 52402.011 20/06/02,04:09:19,15,10,1, 11.9,1,1, 7.780, 10357.746, 302.922, 52401.956 20/06/02,04:09:19,16,10,1, 11.9,1,1, 7.780, 10357.800, 302.932, 52401.920 20/06/02,04:09:19,17,10,1, 11.9,1,1, 7.780, 10357.826, 302.978, 52401.885 20/06/02,04:09:19,18,10,1, 11.9,1,1, 7.780, 10357.916, 302.996, 52401.837 20/06/02,04:09:19,19,10,1, 11.9,1,1, 7.780, 10357.922, 303.011, 52401.772 20/06/02,04:09:20,00,10,1, 11.8,1,1, 7.785, 10358.799, 303.496, 52400.881 20/06/02,04:09:20,01,10,1, 11.8,1,1, 7.785, 10358.073, 303.093, 52401.703 20/06/02,04:09:20,02,10,1, 11.8,1,1, 7.785, 10358.085, 303.133, 52401.644 20/06/02,04:09:20,03,10,1, 11.8,1,1, 7.785, 10358.126, 303.140, 52401.574 20/06/02,04:09:20,04,10,1, 11.8,1,1, 7.785, 10358.178, 303.143, 52401.473 20/06/02,04:09:20,05,10,1, 11.8,1,1, 7.785, 10358.211, 303.174, 52401.462 20/06/02,04:09:20,06,10,1, 11.8,1,1, 7.785, 10358.271, 303.203, 52401.386 20/06/02,04:09:20,07,10,1, 11.8,1,1, 7.785, 10358.311, 303.228, 52401.393 20/06/02,04:09:20,08,10,1, 11.8,1,1, 7.785, 10358.345, 303.242, 52401.340 20/06/02,04:09:20,09,10,1, 11.8,1,1, 7.785, 10358.381, 303.283, 52401.294 20/06/02,04:09:20,10,10,1, 11.8,1,1, 7.785, 10358.420, 303.290, 52401.234 20/06/02,04:09:20,11,10,1, 11.8,1,1, 7.785, 10358.481, 303.338, 52401.198 20/06/02,04:09:20,12,10,1, 11.8,1,1, 7.785, 10358.510, 303.333, 52401.154 20/06/02,04:09:20,13,10,1, 11.8,1,1, 7.785, 10358.542, 303.377, 52401.105 20/06/02,04:09:20,14,10,1, 11.8,1,1, 7.785, 10358.569, 303.408, 52401.104 20/06/02,04:09:20,15,10,1, 11.8,1,1, 7.785, 10358.645, 303.415, 52401.048 20/06/02,04:09:20,16,10,1, 11.8,1,1, 7.785, 10358.684, 303.418, 52401.026 20/06/02,04:09:20,17,10,1, 11.8,1,1, 7.785, 10358.730, 303.448, 52400.961 20/06/02,04:09:20,18,10,1, 11.8,1,1, 7.785, 10358.744, 303.471, 52400.922 20/06/02,04:09:20,19,10,1, 11.8,1,1, 7.785, 10358.806, 303.496, 52400.881 20/06/02,04:09:21,00,10,1, 11.9,1,1, 7.779, 10359.741, 303.531, 52399.989 20/06/02,04:09:21,01,10,1, 11.9,1,1, 7.779, 10358.881, 303.508, 52400.796 20/06/02,04:09:21,02,10,1, 11.9,1,1, 7.779, 10358.936, 303.480, 52400.764 20/06/02,04:09:21,03,10,1, 11.9,1,1, 7.779, 10358.967, 303.512, 52400.719 20/06/02,04:09:21,04,10,1, 11.9,1,1, 7.779, 10359.021, 303.514, 52400.626 20/06/02,04:09:21,05,10,1, 11.9,1,1, 7.779, 10359.056, 303.520, 52400.594 20/06/02,04:09:21,06,10,1, 11.9,1,1, 7.779, 10359.106, 303.510, 52400.573 20/06/02,04:09:21,07,10,1, 11.9,1,1, 7.779, 10359.170, 303.520, 52400.540 20/06/02,04:09:21,08,10,1, 11.9,1,1, 7.779, 10359.227, 303.520, 52400.494 20/06/02,04:09:21,09,10,1, 11.9,1,1, 7.779, 10359.264, 303.514, 52400.435 20/06/02,04:09:21,10,10,1, 11.9,1,1, 7.779, 10359.310, 303.499, 52400.350 20/06/02,04:09:21,11,10,1, 11.9,1,1, 7.779, 10359.388, 303.518, 52400.328 20/06/02,04:09:21,12,10,1, 11.9,1,1, 7.779, 10359.427, 303.535, 52400.340 20/06/02,04:09:21,13,10,1, 11.9,1,1, 7.779, 10359.461, 303.544, 52400.234 20/06/02,04:09:21,14,10,1, 11.9,1,1, 7.779, 10359.543, 303.521, 52400.171 20/06/02,04:09:21,15,10,1, 11.9,1,1, 7.779, 10359.582, 303.560, 52400.138 20/06/02,04:09:21,16,10,1, 11.9,1,1, 7.779, 10359.596, 303.548, 52400.090 20/06/02,04:09:21,17,10,1, 11.9,1,1, 7.779, 10359.637, 303.535, 52400.041 20/06/02,04:09:21,18,10,1, 11.9,1,1, 7.779, 10359.683, 303.538, 52399.987 20/06/02,04:09:21,19,10,1, 11.9,1,1, 7.779, 10359.746, 303.531, 52399.989 20/06/02,04:09:22,00,10,1, 11.8,1,1, 7.781, 10360.734, 303.609, 52399.016 20/06/02,04:09:22,01,10,1, 11.8,1,1, 7.781, 10359.870, 303.545, 52399.825 20/06/02,04:09:22,02,10,1, 11.8,1,1, 7.781, 10359.867, 303.533, 52399.790 20/06/02,04:09:22,03,10,1, 11.8,1,1, 7.781, 10359.911, 303.538, 52399.752 20/06/02,04:09:22,04,10,1, 11.8,1,1, 7.781, 10359.969, 303.549, 52399.739 20/06/02,04:09:22,05,10,1, 11.8,1,1, 7.781, 10360.017, 303.552, 52399.661 20/06/02,04:09:22,06,10,1, 11.8,1,1, 7.781, 10360.061, 303.538, 52399.621 20/06/02,04:09:22,07,10,1, 11.8,1,1, 7.781, 10360.121, 303.545, 52399.550 20/06/02,04:09:22,08,10,1, 11.8,1,1, 7.781, 10360.165, 303.550, 52399.519 20/06/02,04:09:22,09,10,1, 11.8,1,1, 7.781, 10360.216, 303.559, 52399.493 20/06/02,04:09:22,10,10,1, 11.8,1,1, 7.781, 10360.290, 303.556, 52399.453 20/06/02,04:09:22,11,10,1, 11.8,1,1, 7.781, 10360.322, 303.545, 52399.351 20/06/02,04:09:22,12,10,1, 11.8,1,1, 7.781, 10360.362, 303.551, 52399.304 20/06/02,04:09:22,13,10,1, 11.8,1,1, 7.781, 10360.405, 303.530, 52399.258 20/06/02,04:09:22,14,10,1, 11.8,1,1, 7.781, 10360.460, 303.532, 52399.211 20/06/02,04:09:22,15,10,1, 11.8,1,1, 7.781, 10360.491, 303.531, 52399.148 20/06/02,04:09:22,16,10,1, 11.8,1,1, 7.781, 10360.578, 303.557, 52399.137 20/06/02,04:09:22,17,10,1, 11.8,1,1, 7.781, 10360.610, 303.556, 52399.093 20/06/02,04:09:22,18,10,1, 11.8,1,1, 7.781, 10360.697, 303.568, 52399.049 20/06/02,04:09:22,19,10,1, 11.8,1,1, 7.781, 10360.735, 303.609, 52399.016 20/06/02,04:09:23,00,10,1, 11.9,1,1, 7.779, 10361.577, 304.335, 52398.243 20/06/02,04:09:23,01,10,1, 11.9,1,1, 7.779, 10360.806, 303.650, 52398.874 20/06/02,04:09:23,02,10,1, 11.9,1,1, 7.779, 10360.855, 303.636, 52398.817 20/06/02,04:09:23,03,10,1, 11.9,1,1, 7.779, 10360.914, 303.637, 52398.806 20/06/02,04:09:23,04,10,1, 11.9,1,1, 7.779, 10360.962, 303.683, 52398.765 20/06/02,04:09:23,05,10,1, 11.9,1,1, 7.779, 10361.012, 303.704, 52398.721 20/06/02,04:09:23,06,10,1, 11.9,1,1, 7.779, 10361.039, 303.753, 52398.686 20/06/02,04:09:23,07,10,1, 11.9,1,1, 7.779, 10361.092, 303.784, 52398.627 20/06/02,04:09:23,08,10,1, 11.9,1,1, 7.779, 10361.133, 303.838, 52398.594 20/06/02,04:09:23,09,10,1, 11.9,1,1, 7.779, 10361.216, 303.852, 52398.597 20/06/02,04:09:23,10,10,1, 11.9,1,1, 7.779, 10361.254, 303.902, 52398.618 20/06/02,04:09:23,11,10,1, 11.9,1,1, 7.779, 10361.311, 303.953, 52398.500 20/06/02,04:09:23,12,10,1, 11.9,1,1, 7.779, 10361.323, 303.995, 52398.444 20/06/02,04:09:23,13,10,1, 11.9,1,1, 7.779, 10361.361, 304.056, 52398.577 20/06/02,04:09:23,14,10,1, 11.9,1,1, 7.779, 10361.415, 304.067, 52398.322 20/06/02,04:09:23,15,10,1, 11.9,1,1, 7.779, 10361.468, 304.176, 52398.355 20/06/02,04:09:23,16,10,1, 11.9,1,1, 7.779, 10361.474, 304.191, 52398.328 20/06/02,04:09:23,17,10,1, 11.9,1,1, 7.779, 10361.515, 304.229, 52398.289 20/06/02,04:09:23,18,10,1, 11.9,1,1, 7.779, 10361.572, 304.271, 52398.302 20/06/02,04:09:23,19,10,1, 11.9,1,1, 7.779, 10361.582, 304.335, 52398.243 20/06/02,04:09:24,00,10,1, 11.9,1,1, 7.778, 10362.353, 305.318, 52397.620 20/06/02,04:09:24,01,10,1, 11.9,1,1, 7.778, 10361.663, 304.428, 52398.161 20/06/02,04:09:24,02,10,1, 11.9,1,1, 7.778, 10361.692, 304.468, 52398.123 20/06/02,04:09:24,03,10,1, 11.9,1,1, 7.778, 10361.737, 304.517, 52398.137 20/06/02,04:09:24,04,10,1, 11.9,1,1, 7.778, 10361.769, 304.571, 52398.053 20/06/02,04:09:24,05,10,1, 11.9,1,1, 7.778, 10361.810, 304.622, 52397.990 20/06/02,04:09:24,06,10,1, 11.9,1,1, 7.778, 10361.862, 304.676, 52398.015 20/06/02,04:09:24,07,10,1, 11.9,1,1, 7.778, 10361.873, 304.706, 52397.967 20/06/02,04:09:24,08,10,1, 11.9,1,1, 7.778, 10361.902, 304.767, 52397.924 20/06/02,04:09:24,09,10,1, 11.9,1,1, 7.778, 10361.947, 304.839, 52397.895 20/06/02,04:09:24,10,10,1, 11.9,1,1, 7.778, 10361.997, 304.882, 52397.861 20/06/02,04:09:24,11,10,1, 11.9,1,1, 7.778, 10362.027, 304.938, 52397.824 20/06/02,04:09:24,12,10,1, 11.9,1,1, 7.778, 10362.055, 304.992, 52397.825 20/06/02,04:09:24,13,10,1, 11.9,1,1, 7.778, 10362.106, 305.028, 52397.800 20/06/02,04:09:24,14,10,1, 11.9,1,1, 7.778, 10362.122, 305.067, 52397.749 20/06/02,04:09:24,15,10,1, 11.9,1,1, 7.778, 10362.163, 305.151, 52397.723 20/06/02,04:09:24,16,10,1, 11.9,1,1, 7.778, 10362.241, 305.191, 52397.692 20/06/02,04:09:24,17,10,1, 11.9,1,1, 7.778, 10362.266, 305.240, 52397.692 20/06/02,04:09:24,18,10,1, 11.9,1,1, 7.778, 10362.304, 305.276, 52397.609 20/06/02,04:09:24,19,10,1, 11.9,1,1, 7.778, 10362.357, 305.318, 52397.620 20/06/02,04:09:25,00,09,1, 11.8,1,1, 7.781, 10363.346, 306.445, 52396.993 20/06/02,04:09:25,01,09,1, 11.8,1,1, 7.781, 10362.408, 305.425, 52397.525 20/06/02,04:09:25,02,09,1, 11.8,1,1, 7.781, 10362.463, 305.476, 52397.531 20/06/02,04:09:25,03,09,1, 11.8,1,1, 7.781, 10362.521, 305.530, 52397.521 20/06/02,04:09:25,04,09,1, 11.8,1,1, 7.781, 10362.559, 305.602, 52397.489 20/06/02,04:09:25,05,09,1, 11.8,1,1, 7.781, 10362.594, 305.616, 52397.445 20/06/02,04:09:25,06,09,1, 11.8,1,1, 7.781, 10362.655, 305.698, 52397.420 20/06/02,04:09:25,07,09,1, 11.8,1,1, 7.781, 10362.704, 305.720, 52397.372 20/06/02,04:09:25,08,09,1, 11.8,1,1, 7.781, 10362.772, 305.811, 52397.371 20/06/02,04:09:25,09,09,1, 11.8,1,1, 7.781, 10362.799, 305.855, 52397.312 20/06/02,04:09:25,10,09,1, 11.8,1,1, 7.781, 10362.821, 305.896, 52397.285 20/06/02,04:09:25,11,09,1, 11.8,1,1, 7.781, 10362.898, 305.975, 52397.253 20/06/02,04:09:25,12,09,1, 11.8,1,1, 7.781, 10362.932, 306.012, 52397.227 20/06/02,04:09:25,13,09,1, 11.8,1,1, 7.781, 10363.003, 306.084, 52397.231 20/06/02,04:09:25,14,09,1, 11.8,1,1, 7.781, 10363.041, 306.142, 52397.176 20/06/02,04:09:25,15,09,1, 11.8,1,1, 7.781, 10363.094, 306.208, 52397.160 20/06/02,04:09:25,16,09,1, 11.8,1,1, 7.781, 10363.167, 306.244, 52397.097 20/06/02,04:09:25,17,09,1, 11.8,1,1, 7.781, 10363.213, 306.308, 52397.080 20/06/02,04:09:25,18,09,1, 11.8,1,1, 7.781, 10363.261, 306.361, 52397.080 20/06/02,04:09:25,19,09,1, 11.8,1,1, 7.781, 10363.350, 306.445, 52396.993 20/06/02,04:09:26,00,09,1, 11.9,1,1, 7.778, 10364.665, 307.787, 52396.539 20/06/02,04:09:26,01,09,1, 11.9,1,1, 7.778, 10363.446, 306.539, 52396.984 20/06/02,04:09:26,02,09,1, 11.9,1,1, 7.778, 10363.499, 306.597, 52396.969 20/06/02,04:09:26,03,09,1, 11.9,1,1, 7.778, 10363.605, 306.641, 52396.927 20/06/02,04:09:26,04,09,1, 11.9,1,1, 7.778, 10363.642, 306.715, 52396.900 20/06/02,04:09:26,05,09,1, 11.9,1,1, 7.778, 10363.706, 306.790, 52396.869 20/06/02,04:09:26,06,09,1, 11.9,1,1, 7.778, 10363.750, 306.819, 52396.839 20/06/02,04:09:26,07,09,1, 11.9,1,1, 7.778, 10363.843, 306.890, 52396.790 20/06/02,04:09:26,08,09,1, 11.9,1,1, 7.778, 10363.878, 306.972, 52396.814 20/06/02,04:09:26,09,09,1, 11.9,1,1, 7.778, 10363.975, 307.045, 52396.778 20/06/02,04:09:26,10,09,1, 11.9,1,1, 7.778, 10364.035, 307.113, 52396.750 20/06/02,04:09:26,11,09,1, 11.9,1,1, 7.778, 10364.090, 307.209, 52396.717 20/06/02,04:09:26,12,09,1, 11.9,1,1, 7.778, 10364.167, 307.228, 52396.617 20/06/02,04:09:26,13,09,1, 11.9,1,1, 7.778, 10364.238, 307.332, 52396.667 20/06/02,04:09:26,14,09,1, 11.9,1,1, 7.778, 10364.298, 307.404, 52396.638 20/06/02,04:09:26,15,09,1, 11.9,1,1, 7.778, 10364.385, 307.490, 52396.606 20/06/02,04:09:26,16,09,1, 11.9,1,1, 7.778, 10364.440, 307.530, 52396.565 20/06/02,04:09:26,17,09,1, 11.9,1,1, 7.778, 10364.499, 307.631, 52396.538 20/06/02,04:09:26,18,09,1, 11.9,1,1, 7.778, 10364.595, 307.713, 52396.507 20/06/02,04:09:26,19,09,1, 11.9,1,1, 7.778, 10364.665, 307.787, 52396.539 20/06/02,04:09:27,00,09,1, 11.9,1,1, 7.780, 10366.317, 309.544, 52396.114 20/06/02,04:09:27,01,09,1, 11.9,1,1, 7.780, 10364.782, 307.940, 52396.460 20/06/02,04:09:27,02,09,1, 11.9,1,1, 7.780, 10364.865, 308.012, 52396.422 20/06/02,04:09:27,03,09,1, 11.9,1,1, 7.780, 10364.948, 308.121, 52396.429 20/06/02,04:09:27,04,09,1, 11.9,1,1, 7.780, 10364.991, 308.215, 52396.395 20/06/02,04:09:27,05,09,1, 11.9,1,1, 7.780, 10365.101, 308.276, 52396.416 20/06/02,04:09:27,06,09,1, 11.9,1,1, 7.780, 10365.187, 308.375, 52396.355 20/06/02,04:09:27,07,09,1, 11.9,1,1, 7.780, 10365.255, 308.465, 52396.390 20/06/02,04:09:27,08,09,1, 11.9,1,1, 7.780, 10365.366, 308.512, 52396.320 20/06/02,04:09:27,09,09,1, 11.9,1,1, 7.780, 10365.451, 308.609, 52396.321 20/06/02,04:09:27,10,09,1, 11.9,1,1, 7.780, 10365.560, 308.705, 52396.272 20/06/02,04:09:27,11,09,1, 11.9,1,1, 7.780, 10365.622, 308.790, 52396.259 20/06/02,04:09:27,12,09,1, 11.9,1,1, 7.780, 10365.713, 308.885, 52396.234 20/06/02,04:09:27,13,09,1, 11.9,1,1, 7.780, 10365.793, 309.005, 52396.244 20/06/02,04:09:27,14,09,1, 11.9,1,1, 7.780, 10365.864, 309.088, 52396.200 20/06/02,04:09:27,15,09,1, 11.9,1,1, 7.780, 10365.971, 309.141, 52396.137 20/06/02,04:09:27,16,09,1, 11.9,1,1, 7.780, 10366.037, 309.242, 52396.138 20/06/02,04:09:27,17,09,1, 11.9,1,1, 7.780, 10366.146, 309.376, 52396.182 20/06/02,04:09:27,18,09,1, 11.9,1,1, 7.780, 10366.215, 309.449, 52396.133 20/06/02,04:09:27,19,09,1, 11.9,1,1, 7.780, 10366.320, 309.544, 52396.114 20/06/02,04:09:28,00,10,1, 11.8,1,1, 7.783, 10368.245, 311.330, 52395.887 20/06/02,04:09:28,01,10,1, 11.8,1,1, 7.783, 10366.560, 309.732, 52396.087 20/06/02,04:09:28,02,10,1, 11.8,1,1, 7.783, 10366.626, 309.842, 52396.059 20/06/02,04:09:28,03,10,1, 11.8,1,1, 7.783, 10366.727, 309.933, 52396.020 20/06/02,04:09:28,04,10,1, 11.8,1,1, 7.783, 10366.830, 310.011, 52396.038 20/06/02,04:09:28,05,10,1, 11.8,1,1, 7.783, 10366.887, 310.123, 52396.068 20/06/02,04:09:28,06,10,1, 11.8,1,1, 7.783, 10366.997, 310.237, 52396.070 20/06/02,04:09:28,07,10,1, 11.8,1,1, 7.783, 10367.115, 310.302, 52396.035 20/06/02,04:09:28,08,10,1, 11.8,1,1, 7.783, 10367.193, 310.409, 52396.053 20/06/02,04:09:28,09,10,1, 11.8,1,1, 7.783, 10367.319, 310.481, 52396.005 20/06/02,04:09:28,10,10,1, 11.8,1,1, 7.783, 10367.406, 310.572, 52395.952 20/06/02,04:09:28,11,10,1, 11.8,1,1, 7.783, 10367.489, 310.659, 52395.966 20/06/02,04:09:28,12,10,1, 11.8,1,1, 7.783, 10367.599, 310.735, 52395.967 20/06/02,04:09:28,13,10,1, 11.8,1,1, 7.783, 10367.682, 310.809, 52395.954 20/06/02,04:09:28,14,10,1, 11.8,1,1, 7.783, 10367.772, 310.893, 52395.951 20/06/02,04:09:28,15,10,1, 11.8,1,1, 7.783, 10367.889, 310.950, 52395.912 20/06/02,04:09:28,16,10,1, 11.8,1,1, 7.783, 10367.958, 311.063, 52395.952 20/06/02,04:09:28,17,10,1, 11.8,1,1, 7.783, 10368.075, 311.164, 52395.935 20/06/02,04:09:28,18,10,1, 11.8,1,1, 7.783, 10368.118, 311.206, 52395.915 20/06/02,04:09:28,19,10,1, 11.8,1,1, 7.783, 10368.252, 311.330, 52395.887 20/06/02,04:09:29,00,10,1, 11.8,1,1, 7.781, 10369.763, 313.195, 52395.602 20/06/02,04:09:29,01,10,1, 11.8,1,1, 7.781, 10368.433, 311.481, 52395.814 20/06/02,04:09:29,02,10,1, 11.8,1,1, 7.781, 10368.476, 311.586, 52395.827 20/06/02,04:09:29,03,10,1, 11.8,1,1, 7.781, 10368.592, 311.677, 52395.825 20/06/02,04:09:29,04,10,1, 11.8,1,1, 7.781, 10368.666, 311.754, 52395.799 20/06/02,04:09:29,05,10,1, 11.8,1,1, 7.781, 10368.747, 311.844, 52395.733 20/06/02,04:09:29,06,10,1, 11.8,1,1, 7.781, 10368.825, 311.980, 52395.745 20/06/02,04:09:29,07,10,1, 11.8,1,1, 7.781, 10368.905, 312.023, 52395.726 20/06/02,04:09:29,08,10,1, 11.8,1,1, 7.781, 10368.972, 312.143, 52395.750 20/06/02,04:09:29,09,10,1, 11.8,1,1, 7.781, 10369.072, 312.249, 52395.713 20/06/02,04:09:29,10,10,1, 11.8,1,1, 7.781, 10369.163, 312.360, 52395.700 20/06/02,04:09:29,11,10,1, 11.8,1,1, 7.781, 10369.244, 312.418, 52395.688 20/06/02,04:09:29,12,10,1, 11.8,1,1, 7.781, 10369.336, 312.511, 52395.669 20/06/02,04:09:29,13,10,1, 11.8,1,1, 7.781, 10369.397, 312.609, 52395.633 20/06/02,04:09:29,14,10,1, 11.8,1,1, 7.781, 10369.454, 312.711, 52395.600 20/06/02,04:09:29,15,10,1, 11.8,1,1, 7.781, 10369.523, 312.756, 52395.598 20/06/02,04:09:29,16,10,1, 11.8,1,1, 7.781, 10369.596, 312.909, 52395.623 20/06/02,04:09:29,17,10,1, 11.8,1,1, 7.781, 10369.657, 312.987, 52395.621 20/06/02,04:09:29,18,10,1, 11.8,1,1, 7.781, 10369.735, 313.078, 52395.613 20/06/02,04:09:29,19,10,1, 11.8,1,1, 7.781, 10369.771, 313.195, 52395.602 20/06/02,04:09:30,00,10,1, 11.8,1,1, 7.781, 10370.798, 315.320, 52395.437 20/06/02,04:09:30,01,10,1, 11.8,1,1, 7.781, 10369.917, 313.394, 52395.596 20/06/02,04:09:30,02,10,1, 11.8,1,1, 7.781, 10369.967, 313.511, 52395.607 20/06/02,04:09:30,03,10,1, 11.8,1,1, 7.781, 10370.029, 313.593, 52395.584 20/06/02,04:09:30,04,10,1, 11.8,1,1, 7.781, 10370.090, 313.686, 52395.553 20/06/02,04:09:30,05,10,1, 11.8,1,1, 7.781, 10370.140, 313.820, 52395.529 20/06/02,04:09:30,06,10,1, 11.8,1,1, 7.781, 10370.183, 313.903, 52395.527 20/06/02,04:09:30,07,10,1, 11.8,1,1, 7.781, 10370.235, 313.994, 52395.530 20/06/02,04:09:30,08,10,1, 11.8,1,1, 7.781, 10370.298, 314.089, 52395.539 20/06/02,04:09:30,09,10,1, 11.8,1,1, 7.781, 10370.330, 314.199, 52395.512 20/06/02,04:09:30,10,10,1, 11.8,1,1, 7.781, 10370.416, 314.317, 52395.534 20/06/02,04:09:30,11,10,1, 11.8,1,1, 7.781, 10370.458, 314.440, 52395.488 20/06/02,04:09:30,12,10,1, 11.8,1,1, 7.781, 10370.481, 314.531, 52395.482 20/06/02,04:09:30,13,10,1, 11.8,1,1, 7.781, 10370.530, 314.649, 52395.458 20/06/02,04:09:30,14,10,1, 11.8,1,1, 7.781, 10370.566, 314.756, 52395.495 20/06/02,04:09:30,15,10,1, 11.8,1,1, 7.781, 10370.613, 314.864, 52395.423 20/06/02,04:09:30,16,10,1, 11.8,1,1, 7.781, 10370.663, 314.972, 52395.492 20/06/02,04:09:30,17,10,1, 11.8,1,1, 7.781, 10370.724, 315.082, 52395.481 20/06/02,04:09:30,18,10,1, 11.8,1,1, 7.781, 10370.758, 315.205, 52395.477 20/06/02,04:09:30,19,10,1, 11.8,1,1, 7.781, 10370.806, 315.320, 52395.437 20/06/02,04:09:31,00,09,1, 11.9,1,1, 7.786, 10371.975, 317.699, 52395.455 20/06/02,04:09:31,01,09,1, 11.9,1,1, 7.786, 10370.910, 315.563, 52395.471 20/06/02,04:09:31,02,09,1, 11.9,1,1, 7.786, 10370.940, 315.652, 52395.439 20/06/02,04:09:31,03,09,1, 11.9,1,1, 7.786, 10370.981, 315.795, 52395.439 20/06/02,04:09:31,04,09,1, 11.9,1,1, 7.786, 10371.083, 315.906, 52395.440 20/06/02,04:09:31,05,09,1, 11.9,1,1, 7.786, 10371.129, 316.032, 52395.481 20/06/02,04:09:31,06,09,1, 11.9,1,1, 7.786, 10371.189, 316.150, 52395.451 20/06/02,04:09:31,07,09,1, 11.9,1,1, 7.786, 10371.220, 316.261, 52395.441 20/06/02,04:09:31,08,09,1, 11.9,1,1, 7.786, 10371.326, 316.384, 52395.474 20/06/02,04:09:31,09,09,1, 11.9,1,1, 7.786, 10371.385, 316.502, 52395.465 20/06/02,04:09:31,10,09,1, 11.9,1,1, 7.786, 10371.445, 316.616, 52395.461 20/06/02,04:09:31,11,09,1, 11.9,1,1, 7.786, 10371.502, 316.718, 52395.468 20/06/02,04:09:31,12,09,1, 11.9,1,1, 7.786, 10371.570, 316.848, 52395.491 20/06/02,04:09:31,13,09,1, 11.9,1,1, 7.786, 10371.660, 316.950, 52395.455 20/06/02,04:09:31,14,09,1, 11.9,1,1, 7.786, 10371.726, 317.092, 52395.449 20/06/02,04:09:31,15,09,1, 11.9,1,1, 7.786, 10371.788, 317.212, 52395.531 20/06/02,04:09:31,16,09,1, 11.9,1,1, 7.786, 10371.849, 317.341, 52395.478 20/06/02,04:09:31,17,09,1, 11.9,1,1, 7.786, 10371.920, 317.436, 52395.462 20/06/02,04:09:31,18,09,1, 11.9,1,1, 7.786, 10371.978, 317.567, 52395.444 20/06/02,04:09:31,19,09,1, 11.9,1,1, 7.786, 10371.978, 317.699, 52395.455 20/06/02,04:09:32,00,09,1, 11.9,1,1, 7.782, 10372.901, 320.061, 52395.438 20/06/02,04:09:32,01,09,1, 11.9,1,1, 7.782, 10372.099, 317.927, 52395.446 20/06/02,04:09:32,02,09,1, 11.9,1,1, 7.782, 10372.128, 318.023, 52395.464 20/06/02,04:09:32,03,09,1, 11.9,1,1, 7.782, 10372.189, 318.163, 52395.489 20/06/02,04:09:32,04,09,1, 11.9,1,1, 7.782, 10372.203, 318.293, 52395.309 20/06/02,04:09:32,05,09,1, 11.9,1,1, 7.782, 10372.320, 318.396, 52395.484 20/06/02,04:09:32,06,09,1, 11.9,1,1, 7.782, 10372.316, 318.502, 52395.393 20/06/02,04:09:32,07,09,1, 11.9,1,1, 7.782, 10372.397, 318.663, 52395.396 20/06/02,04:09:32,08,09,1, 11.9,1,1, 7.782, 10372.432, 318.774, 52395.443 20/06/02,04:09:32,09,09,1, 11.9,1,1, 7.782, 10372.466, 318.875, 52395.434 20/06/02,04:09:32,10,09,1, 11.9,1,1, 7.782, 10372.502, 319.014, 52395.444 20/06/02,04:09:32,11,09,1, 11.9,1,1, 7.782, 10372.563, 319.139, 52395.478 20/06/02,04:09:32,12,09,1, 11.9,1,1, 7.782, 10372.607, 319.261, 52395.446 20/06/02,04:09:32,13,09,1, 11.9,1,1, 7.782, 10372.629, 319.389, 52395.509 20/06/02,04:09:32,14,09,1, 11.9,1,1, 7.782, 10372.699, 319.484, 52395.475 20/06/02,04:09:32,15,09,1, 11.9,1,1, 7.782, 10372.766, 319.598, 52395.478 20/06/02,04:09:32,16,09,1, 11.9,1,1, 7.782, 10372.776, 319.722, 52395.468 20/06/02,04:09:32,17,09,1, 11.9,1,1, 7.782, 10372.790, 319.827, 52395.495 20/06/02,04:09:32,18,09,1, 11.9,1,1, 7.782, 10372.840, 319.944, 52395.468 20/06/02,04:09:32,19,09,1, 11.9,1,1, 7.782, 10372.902, 320.061, 52395.438 20/06/02,04:09:33,00,09,1, 11.9,1,1, 7.783, 10373.660, 322.192, 52395.371 20/06/02,04:09:33,01,09,1, 11.9,1,1, 7.783, 10372.967, 320.259, 52395.457 20/06/02,04:09:33,02,09,1, 11.9,1,1, 7.783, 10373.031, 320.360, 52395.421 20/06/02,04:09:33,03,09,1, 11.9,1,1, 7.783, 10373.049, 320.461, 52395.465 20/06/02,04:09:33,04,09,1, 11.9,1,1, 7.783, 10373.088, 320.565, 52395.400 20/06/02,04:09:33,05,09,1, 11.9,1,1, 7.783, 10373.159, 320.710, 52395.430 20/06/02,04:09:33,06,09,1, 11.9,1,1, 7.783, 10373.180, 320.794, 52395.478 20/06/02,04:09:33,07,09,1, 11.9,1,1, 7.783, 10373.202, 320.887, 52395.444 20/06/02,04:09:33,08,09,1, 11.9,1,1, 7.783, 10373.255, 321.008, 52395.448 20/06/02,04:09:33,09,09,1, 11.9,1,1, 7.783, 10373.299, 321.101, 52395.421 20/06/02,04:09:33,10,09,1, 11.9,1,1, 7.783, 10373.340, 321.226, 52395.400 20/06/02,04:09:33,11,09,1, 11.9,1,1, 7.783, 10373.406, 321.309, 52395.418 20/06/02,04:09:33,12,09,1, 11.9,1,1, 7.783, 10373.441, 321.438, 52395.402 20/06/02,04:09:33,13,09,1, 11.9,1,1, 7.783, 10373.480, 321.511, 52395.371 20/06/02,04:09:33,14,09,1, 11.9,1,1, 7.783, 10373.540, 321.651, 52395.375 20/06/02,04:09:33,15,09,1, 11.9,1,1, 7.783, 10373.580, 321.758, 52395.373 20/06/02,04:09:33,16,09,1, 11.9,1,1, 7.783, 10373.610, 321.821, 52395.413 20/06/02,04:09:33,17,09,1, 11.9,1,1, 7.783, 10373.629, 321.963, 52395.409 20/06/02,04:09:33,18,09,1, 11.9,1,1, 7.783, 10373.662, 322.042, 52395.339 20/06/02,04:09:33,19,09,1, 11.9,1,1, 7.783, 10373.669, 322.192, 52395.371 20/06/02,04:09:34,00,09,1, 11.8,1,1, 7.783, 10374.612, 324.332, 52395.371 20/06/02,04:09:34,01,09,1, 11.8,1,1, 7.783, 10373.760, 322.405, 52395.373 20/06/02,04:09:34,02,09,1, 11.8,1,1, 7.783, 10373.808, 322.533, 52395.353 20/06/02,04:09:34,03,09,1, 11.8,1,1, 7.783, 10373.814, 322.619, 52395.367 20/06/02,04:09:34,04,09,1, 11.8,1,1, 7.783, 10373.879, 322.733, 52395.352 20/06/02,04:09:34,05,09,1, 11.8,1,1, 7.783, 10373.890, 322.864, 52395.341 20/06/02,04:09:34,06,09,1, 11.8,1,1, 7.783, 10373.925, 322.979, 52395.332 20/06/02,04:09:34,07,09,1, 11.8,1,1, 7.783, 10373.949, 323.057, 52395.346 20/06/02,04:09:34,08,09,1, 11.8,1,1, 7.783, 10373.974, 323.198, 52395.343 20/06/02,04:09:34,09,09,1, 11.8,1,1, 7.783, 10374.040, 323.274, 52395.332 20/06/02,04:09:34,10,09,1, 11.8,1,1, 7.783, 10374.091, 323.387, 52395.322 20/06/02,04:09:34,11,09,1, 11.8,1,1, 7.783, 10374.133, 323.508, 52395.358 20/06/02,04:09:34,12,09,1, 11.8,1,1, 7.783, 10374.194, 323.625, 52395.312 20/06/02,04:09:34,13,09,1, 11.8,1,1, 7.783, 10374.250, 323.706, 52395.318 20/06/02,04:09:34,14,09,1, 11.8,1,1, 7.783, 10374.310, 323.820, 52395.371 20/06/02,04:09:34,15,09,1, 11.8,1,1, 7.783, 10374.360, 323.921, 52395.359 20/06/02,04:09:34,16,09,1, 11.8,1,1, 7.783, 10374.416, 324.034, 52395.341 20/06/02,04:09:34,17,09,1, 11.8,1,1, 7.783, 10374.465, 324.141, 52395.358 20/06/02,04:09:34,18,09,1, 11.8,1,1, 7.783, 10374.556, 324.221, 52395.339 20/06/02,04:09:34,19,09,1, 11.8,1,1, 7.783, 10374.615, 324.332, 52395.371 20/06/02,04:09:35,00,08,1, 11.8,1,1, 7.782, 10376.197, 325.995, 52395.259 20/06/02,04:09:35,01,08,1, 11.8,1,1, 7.782, 10374.722, 324.520, 52395.335 20/06/02,04:09:35,02,08,1, 11.8,1,1, 7.782, 10374.764, 324.572, 52395.344 20/06/02,04:09:35,03,08,1, 11.8,1,1, 7.782, 10374.834, 324.677, 52395.348 20/06/02,04:09:35,04,08,1, 11.8,1,1, 7.782, 10374.925, 324.757, 52395.340 20/06/02,04:09:35,05,08,1, 11.8,1,1, 7.782, 10375.000, 324.849, 52395.301 20/06/02,04:09:35,06,08,1, 11.8,1,1, 7.782, 10375.082, 324.942, 52395.325 20/06/02,04:09:35,07,08,1, 11.8,1,1, 7.782, 10375.143, 325.047, 52395.298 20/06/02,04:09:35,08,08,1, 11.8,1,1, 7.782, 10375.212, 325.082, 52395.315 20/06/02,04:09:35,09,08,1, 11.8,1,1, 7.782, 10375.278, 325.178, 52395.329 20/06/02,04:09:35,10,08,1, 11.8,1,1, 7.782, 10375.403, 325.286, 52395.343 20/06/02,04:09:35,11,08,1, 11.8,1,1, 7.782, 10375.460, 325.355, 52395.301 20/06/02,04:09:35,12,08,1, 11.8,1,1, 7.782, 10375.555, 325.457, 52395.327 20/06/02,04:09:35,13,08,1, 11.8,1,1, 7.782, 10375.642, 325.561, 52395.314 20/06/02,04:09:35,14,08,1, 11.8,1,1, 7.782, 10375.763, 325.637, 52395.275 20/06/02,04:09:35,15,08,1, 11.8,1,1, 7.782, 10375.836, 325.734, 52395.294 20/06/02,04:09:35,16,08,1, 11.8,1,1, 7.782, 10375.918, 325.788, 52395.266 20/06/02,04:09:35,17,08,1, 11.8,1,1, 7.782, 10375.983, 325.845, 52395.302 20/06/02,04:09:35,18,08,1, 11.8,1,1, 7.782, 10376.083, 325.936, 52395.270 20/06/02,04:09:35,19,08,1, 11.8,1,1, 7.782, 10376.198, 325.995, 52395.259 20/06/02,04:09:36,00,08,1, 11.9,1,1, 7.780, 10377.549, 327.174, 52395.055 20/06/02,04:09:36,01,08,1, 11.9,1,1, 7.780, 10376.334, 326.101, 52395.262 20/06/02,04:09:36,02,08,1, 11.9,1,1, 7.780, 10376.411, 326.166, 52395.250 20/06/02,04:09:36,03,08,1, 11.9,1,1, 7.780, 10376.467, 326.213, 52395.241 20/06/02,04:09:36,04,08,1, 11.9,1,1, 7.780, 10376.563, 326.228, 52395.186 20/06/02,04:09:36,05,08,1, 11.9,1,1, 7.780, 10376.629, 326.284, 52395.199 20/06/02,04:09:36,06,08,1, 11.9,1,1, 7.780, 10376.706, 326.319, 52395.136 20/06/02,04:09:36,07,08,1, 11.9,1,1, 7.780, 10376.789, 326.373, 52395.136 20/06/02,04:09:36,08,08,1, 11.9,1,1, 7.780, 10376.852, 326.414, 52395.134 20/06/02,04:09:36,09,08,1, 11.9,1,1, 7.780, 10376.913, 326.487, 52395.137 20/06/02,04:09:36,10,08,1, 11.9,1,1, 7.780, 10376.994, 326.509, 52395.085 20/06/02,04:09:36,11,08,1, 11.9,1,1, 7.780, 10377.063, 326.591, 52395.131 20/06/02,04:09:36,12,08,1, 11.9,1,1, 7.780, 10377.124, 326.672, 52395.112 20/06/02,04:09:36,13,08,1, 11.9,1,1, 7.780, 10377.203, 326.711, 52395.073 20/06/02,04:09:36,14,08,1, 11.9,1,1, 7.780, 10377.245, 326.805, 52395.072 20/06/02,04:09:36,15,08,1, 11.9,1,1, 7.780, 10377.319, 326.876, 52395.037 20/06/02,04:09:36,16,08,1, 11.9,1,1, 7.780, 10377.364, 326.961, 52395.039 20/06/02,04:09:36,17,08,1, 11.9,1,1, 7.780, 10377.432, 327.051, 52395.084 20/06/02,04:09:36,18,08,1, 11.9,1,1, 7.780, 10377.483, 327.109, 52395.022 20/06/02,04:09:36,19,08,1, 11.9,1,1, 7.780, 10377.554, 327.174, 52395.055 20/06/02,04:09:37,00,09,1, 12.0,1,1, 7.782, 10378.475, 328.293, 52395.117 20/06/02,04:09:37,01,09,1, 12.0,1,1, 7.782, 10377.671, 327.325, 52395.057 20/06/02,04:09:37,02,09,1, 12.0,1,1, 7.782, 10377.697, 327.388, 52395.074 20/06/02,04:09:37,03,09,1, 12.0,1,1, 7.782, 10377.746, 327.453, 52395.064 20/06/02,04:09:37,04,09,1, 12.0,1,1, 7.782, 10377.781, 327.505, 52395.038 20/06/02,04:09:37,05,09,1, 12.0,1,1, 7.782, 10377.872, 327.596, 52395.069 20/06/02,04:09:37,06,09,1, 12.0,1,1, 7.782, 10377.884, 327.640, 52395.050 20/06/02,04:09:37,07,09,1, 12.0,1,1, 7.782, 10377.947, 327.715, 52395.079 20/06/02,04:09:37,08,09,1, 12.0,1,1, 7.782, 10377.987, 327.796, 52395.068 20/06/02,04:09:37,09,09,1, 12.0,1,1, 7.782, 10378.028, 327.849, 52395.052 20/06/02,04:09:37,10,09,1, 12.0,1,1, 7.782, 10378.075, 327.906, 52395.115 20/06/02,04:09:37,11,09,1, 12.0,1,1, 7.782, 10378.142, 327.963, 52395.077 20/06/02,04:09:37,12,09,1, 12.0,1,1, 7.782, 10378.165, 328.026, 52395.117 20/06/02,04:09:37,13,09,1, 12.0,1,1, 7.782, 10378.251, 328.064, 52395.136 20/06/02,04:09:37,14,09,1, 12.0,1,1, 7.782, 10378.263, 328.110, 52395.141 20/06/02,04:09:37,15,09,1, 12.0,1,1, 7.782, 10378.274, 328.181, 52395.152 20/06/02,04:09:37,16,09,1, 12.0,1,1, 7.782, 10378.330, 328.197, 52395.166 20/06/02,04:09:37,17,09,1, 12.0,1,1, 7.782, 10378.380, 328.243, 52395.179 20/06/02,04:09:37,18,09,1, 12.0,1,1, 7.782, 10378.415, 328.246, 52395.130 20/06/02,04:09:37,19,09,1, 12.0,1,1, 7.782, 10378.481, 328.293, 52395.117 20/06/02,04:09:38,00,10,1, 11.9,1,1, 7.780, 10378.909, 329.185, 52395.352 20/06/02,04:09:38,01,10,1, 11.9,1,1, 7.780, 10378.525, 328.356, 52395.152 20/06/02,04:09:38,02,10,1, 11.9,1,1, 7.780, 10378.575, 328.411, 52395.174 20/06/02,04:09:38,03,10,1, 11.9,1,1, 7.780, 10378.594, 328.447, 52395.191 20/06/02,04:09:38,04,10,1, 11.9,1,1, 7.780, 10378.609, 328.510, 52395.212 20/06/02,04:09:38,05,10,1, 11.9,1,1, 7.780, 10378.641, 328.534, 52395.179 20/06/02,04:09:38,06,10,1, 11.9,1,1, 7.780, 10378.668, 328.549, 52395.223 20/06/02,04:09:38,07,10,1, 11.9,1,1, 7.780, 10378.709, 328.586, 52395.174 20/06/02,04:09:38,08,10,1, 11.9,1,1, 7.780, 10378.721, 328.628, 52395.183 20/06/02,04:09:38,09,10,1, 11.9,1,1, 7.780, 10378.765, 328.666, 52395.194 20/06/02,04:09:38,10,10,1, 11.9,1,1, 7.780, 10378.769, 328.709, 52395.192 20/06/02,04:09:38,11,10,1, 11.9,1,1, 7.780, 10378.776, 328.761, 52395.201 20/06/02,04:09:38,12,10,1, 11.9,1,1, 7.780, 10378.821, 328.811, 52395.239 20/06/02,04:09:38,13,10,1, 11.9,1,1, 7.780, 10378.834, 328.821, 52395.209 20/06/02,04:09:38,14,10,1, 11.9,1,1, 7.780, 10378.842, 328.881, 52395.241 20/06/02,04:09:38,15,10,1, 11.9,1,1, 7.780, 10378.870, 328.932, 52395.237 20/06/02,04:09:38,16,10,1, 11.9,1,1, 7.780, 10378.847, 328.997, 52395.280 20/06/02,04:09:38,17,10,1, 11.9,1,1, 7.780, 10378.910, 329.071, 52395.280 20/06/02,04:09:38,18,10,1, 11.9,1,1, 7.780, 10378.896, 329.109, 52395.326 20/06/02,04:09:38,19,10,1, 11.9,1,1, 7.780, 10378.913, 329.185, 52395.352 20/06/02,04:09:39,00,10,1, 11.8,1,1, 7.781, 10379.268, 330.713, 52395.925 20/06/02,04:09:39,01,10,1, 11.8,1,1, 7.781, 10378.947, 329.313, 52395.339 20/06/02,04:09:39,02,10,1, 11.8,1,1, 7.781, 10378.934, 329.385, 52395.405 20/06/02,04:09:39,03,10,1, 11.8,1,1, 7.781, 10378.932, 329.446, 52395.419 20/06/02,04:09:39,04,10,1, 11.8,1,1, 7.781, 10378.972, 329.526, 52395.350 20/06/02,04:09:39,05,10,1, 11.8,1,1, 7.781, 10379.002, 329.606, 52395.494 20/06/02,04:09:39,06,10,1, 11.8,1,1, 7.781, 10378.970, 329.676, 52395.513 20/06/02,04:09:39,07,10,1, 11.8,1,1, 7.781, 10378.983, 329.758, 52395.503 20/06/02,04:09:39,08,10,1, 11.8,1,1, 7.781, 10379.010, 329.816, 52395.489 20/06/02,04:09:39,09,10,1, 11.8,1,1, 7.781, 10379.004, 329.875, 52395.575 20/06/02,04:09:39,10,10,1, 11.8,1,1, 7.781, 10379.032, 329.976, 52395.610 20/06/02,04:09:39,11,10,1, 11.8,1,1, 7.781, 10379.067, 330.056, 52395.620 20/06/02,04:09:39,12,10,1, 11.8,1,1, 7.781, 10379.050, 330.134, 52395.692 20/06/02,04:09:39,13,10,1, 11.8,1,1, 7.781, 10379.052, 330.191, 52395.700 20/06/02,04:09:39,14,10,1, 11.8,1,1, 7.781, 10379.103, 330.276, 52395.704 20/06/02,04:09:39,15,10,1, 11.8,1,1, 7.781, 10379.094, 330.351, 52395.776 20/06/02,04:09:39,16,10,1, 11.8,1,1, 7.781, 10379.157, 330.445, 52395.801 20/06/02,04:09:39,17,10,1, 11.8,1,1, 7.781, 10379.180, 330.544, 52395.841 20/06/02,04:09:39,18,10,1, 11.8,1,1, 7.781, 10379.230, 330.612, 52395.861 20/06/02,04:09:39,19,10,1, 11.8,1,1, 7.781, 10379.270, 330.713, 52395.925 20/06/02,04:09:40,00,10,1, 11.9,1,1, 7.783, 10379.977, 332.360, 52396.766 20/06/02,04:09:40,01,10,1, 11.9,1,1, 7.783, 10379.355, 330.855, 52396.013 20/06/02,04:09:40,02,10,1, 11.9,1,1, 7.783, 10379.393, 330.963, 52396.035 20/06/02,04:09:40,03,10,1, 11.9,1,1, 7.783, 10379.452, 331.038, 52396.111 20/06/02,04:09:40,04,10,1, 11.9,1,1, 7.783, 10379.492, 331.103, 52396.152 20/06/02,04:09:40,05,10,1, 11.9,1,1, 7.783, 10379.556, 331.219, 52396.231 20/06/02,04:09:40,06,10,1, 11.9,1,1, 7.783, 10379.582, 331.269, 52396.235 20/06/02,04:09:40,07,10,1, 11.9,1,1, 7.783, 10379.632, 331.363, 52396.327 20/06/02,04:09:40,08,10,1, 11.9,1,1, 7.783, 10379.660, 331.432, 52396.326 20/06/02,04:09:40,09,10,1, 11.9,1,1, 7.783, 10379.716, 331.512, 52396.415 20/06/02,04:09:40,10,10,1, 11.9,1,1, 7.783, 10379.730, 331.575, 52396.391 20/06/02,04:09:40,11,10,1, 11.9,1,1, 7.783, 10379.741, 331.681, 52396.460 20/06/02,04:09:40,12,10,1, 11.9,1,1, 7.783, 10379.813, 331.757, 52396.437 20/06/02,04:09:40,13,10,1, 11.9,1,1, 7.783, 10379.820, 331.854, 52396.504 20/06/02,04:09:40,14,10,1, 11.9,1,1, 7.783, 10379.858, 331.917, 52396.592 20/06/02,04:09:40,15,10,1, 11.9,1,1, 7.783, 10379.877, 331.991, 52396.593 20/06/02,04:09:40,16,10,1, 11.9,1,1, 7.783, 10379.890, 332.101, 52396.609 20/06/02,04:09:40,17,10,1, 11.9,1,1, 7.783, 10379.934, 332.173, 52396.654 20/06/02,04:09:40,18,10,1, 11.9,1,1, 7.783, 10379.960, 332.261, 52396.651 20/06/02,04:09:40,19,10,1, 11.9,1,1, 7.783, 10379.978, 332.360, 52396.766 20/06/02,04:09:41,00,09,1, 11.9,1,1, 7.783, 10380.486, 333.953, 52397.363 20/06/02,04:09:41,01,09,1, 11.9,1,1, 7.783, 10380.019, 332.521, 52396.817 20/06/02,04:09:41,02,09,1, 11.9,1,1, 7.783, 10380.051, 332.603, 52396.829 20/06/02,04:09:41,03,09,1, 11.9,1,1, 7.783, 10380.080, 332.665, 52396.869 20/06/02,04:09:41,04,09,1, 11.9,1,1, 7.783, 10380.117, 332.747, 52396.889 20/06/02,04:09:41,05,09,1, 11.9,1,1, 7.783, 10380.121, 332.824, 52396.918 20/06/02,04:09:41,06,09,1, 11.9,1,1, 7.783, 10380.131, 332.931, 52396.955 20/06/02,04:09:41,07,09,1, 11.9,1,1, 7.783, 10380.178, 332.983, 52396.970 20/06/02,04:09:41,08,09,1, 11.9,1,1, 7.783, 10380.166, 333.071, 52396.995 20/06/02,04:09:41,09,09,1, 11.9,1,1, 7.783, 10380.226, 333.162, 52397.070 20/06/02,04:09:41,10,09,1, 11.9,1,1, 7.783, 10380.216, 333.233, 52397.069 20/06/02,04:09:41,11,09,1, 11.9,1,1, 7.783, 10380.276, 333.336, 52397.108 20/06/02,04:09:41,12,09,1, 11.9,1,1, 7.783, 10380.310, 333.427, 52397.139 20/06/02,04:09:41,13,09,1, 11.9,1,1, 7.783, 10380.319, 333.489, 52397.117 20/06/02,04:09:41,14,09,1, 11.9,1,1, 7.783, 10380.324, 333.591, 52397.177 20/06/02,04:09:41,15,09,1, 11.9,1,1, 7.783, 10380.354, 333.632, 52397.179 20/06/02,04:09:41,16,09,1, 11.9,1,1, 7.783, 10380.373, 333.737, 52397.239 20/06/02,04:09:41,17,09,1, 11.9,1,1, 7.783, 10380.427, 333.815, 52397.281 20/06/02,04:09:41,18,09,1, 11.9,1,1, 7.783, 10380.452, 333.894, 52397.326 20/06/02,04:09:41,19,09,1, 11.9,1,1, 7.783, 10380.486, 333.953, 52397.363 20/06/02,04:09:42,00,10,1, 11.9,1,1, 7.783, 10381.329, 335.264, 52397.707 20/06/02,04:09:42,01,10,1, 11.9,1,1, 7.783, 10380.549, 334.136, 52397.431 20/06/02,04:09:42,02,10,1, 11.9,1,1, 7.783, 10380.622, 334.237, 52397.422 20/06/02,04:09:42,03,10,1, 11.9,1,1, 7.783, 10380.653, 334.299, 52397.471 20/06/02,04:09:42,04,10,1, 11.9,1,1, 7.783, 10380.669, 334.416, 52397.488 20/06/02,04:09:42,05,10,1, 11.9,1,1, 7.783, 10380.706, 334.498, 52397.512 20/06/02,04:09:42,06,10,1, 11.9,1,1, 7.783, 10380.774, 334.575, 52397.529 20/06/02,04:09:42,07,10,1, 11.9,1,1, 7.783, 10380.766, 334.632, 52397.542 20/06/02,04:09:42,08,10,1, 11.9,1,1, 7.783, 10380.813, 334.670, 52397.613 20/06/02,04:09:42,09,10,1, 11.9,1,1, 7.783, 10380.835, 334.730, 52397.633 20/06/02,04:09:42,10,10,1, 11.9,1,1, 7.783, 10380.890, 334.776, 52397.642 20/06/02,04:09:42,11,10,1, 11.9,1,1, 7.783, 10380.908, 334.852, 52397.641 20/06/02,04:09:42,12,10,1, 11.9,1,1, 7.783, 10380.912, 334.877, 52397.644 20/06/02,04:09:42,13,10,1, 11.9,1,1, 7.783, 10380.993, 334.940, 52397.636 20/06/02,04:09:42,14,10,1, 11.9,1,1, 7.783, 10381.041, 335.014, 52397.687 20/06/02,04:09:42,15,10,1, 11.9,1,1, 7.783, 10381.070, 335.047, 52397.672 20/06/02,04:09:42,16,10,1, 11.9,1,1, 7.783, 10381.128, 335.131, 52397.698 20/06/02,04:09:42,17,10,1, 11.9,1,1, 7.783, 10381.199, 335.174, 52397.740 20/06/02,04:09:42,18,10,1, 11.9,1,1, 7.783, 10381.239, 335.211, 52397.684 20/06/02,04:09:42,19,10,1, 11.9,1,1, 7.783, 10381.332, 335.264, 52397.707 20/06/02,04:09:43,00,10,1, 11.9,1,1, 7.785, 10382.965, 335.871, 52397.270 20/06/02,04:09:43,01,10,1, 11.9,1,1, 7.785, 10381.449, 335.346, 52397.734 20/06/02,04:09:43,02,10,1, 11.9,1,1, 7.785, 10381.520, 335.331, 52397.689 20/06/02,04:09:43,03,10,1, 11.9,1,1, 7.785, 10381.591, 335.376, 52397.717 20/06/02,04:09:43,04,10,1, 11.9,1,1, 7.785, 10381.662, 335.385, 52397.710 20/06/02,04:09:43,05,10,1, 11.9,1,1, 7.785, 10381.731, 335.432, 52397.659 20/06/02,04:09:43,06,10,1, 11.9,1,1, 7.785, 10381.822, 335.498, 52397.615 20/06/02,04:09:43,07,10,1, 11.9,1,1, 7.785, 10381.872, 335.516, 52397.555 20/06/02,04:09:43,08,10,1, 11.9,1,1, 7.785, 10381.981, 335.571, 52397.580 20/06/02,04:09:43,09,10,1, 11.9,1,1, 7.785, 10382.036, 335.583, 52397.570 20/06/02,04:09:43,10,10,1, 11.9,1,1, 7.785, 10382.136, 335.604, 52397.559 20/06/02,04:09:43,11,10,1, 11.9,1,1, 7.785, 10382.204, 335.642, 52397.533 20/06/02,04:09:43,12,10,1, 11.9,1,1, 7.785, 10382.315, 335.689, 52397.466 20/06/02,04:09:43,13,10,1, 11.9,1,1, 7.785, 10382.403, 335.723, 52397.472 20/06/02,04:09:43,14,10,1, 11.9,1,1, 7.785, 10382.503, 335.760, 52397.434 20/06/02,04:09:43,15,10,1, 11.9,1,1, 7.785, 10382.600, 335.779, 52397.406 20/06/02,04:09:43,16,10,1, 11.9,1,1, 7.785, 10382.668, 335.810, 52397.315 20/06/02,04:09:43,17,10,1, 11.9,1,1, 7.785, 10382.773, 335.850, 52397.640 20/06/02,04:09:43,18,10,1, 11.9,1,1, 7.785, 10382.869, 335.857, 52397.377 20/06/02,04:09:43,19,10,1, 11.9,1,1, 7.785, 10382.965, 335.871, 52397.270 20/06/02,04:09:44,00,09,1, 11.9,1,1, 7.782, 10384.258, 336.522, 52396.799 20/06/02,04:09:44,01,09,1, 11.9,1,1, 7.782, 10383.089, 335.932, 52397.177 20/06/02,04:09:44,02,09,1, 11.9,1,1, 7.782, 10383.193, 335.952, 52397.154 20/06/02,04:09:44,03,09,1, 11.9,1,1, 7.782, 10383.269, 335.981, 52397.125 20/06/02,04:09:44,04,09,1, 11.9,1,1, 7.782, 10383.322, 336.017, 52397.033 20/06/02,04:09:44,05,09,1, 11.9,1,1, 7.782, 10383.400, 336.035, 52397.063 20/06/02,04:09:44,06,09,1, 11.9,1,1, 7.782, 10383.468, 336.090, 52397.044 20/06/02,04:09:44,07,09,1, 11.9,1,1, 7.782, 10383.527, 336.106, 52397.002 20/06/02,04:09:44,08,09,1, 11.9,1,1, 7.782, 10383.619, 336.132, 52396.966 20/06/02,04:09:44,09,09,1, 11.9,1,1, 7.782, 10383.662, 336.144, 52396.908 20/06/02,04:09:44,10,09,1, 11.9,1,1, 7.782, 10383.739, 336.198, 52396.927 20/06/02,04:09:44,11,09,1, 11.9,1,1, 7.782, 10383.774, 336.221, 52396.883 20/06/02,04:09:44,12,09,1, 11.9,1,1, 7.782, 10383.862, 336.260, 52396.857 20/06/02,04:09:44,13,09,1, 11.9,1,1, 7.782, 10383.904, 336.311, 52396.827 20/06/02,04:09:44,14,09,1, 11.9,1,1, 7.782, 10383.941, 336.319, 52396.818 20/06/02,04:09:44,15,09,1, 11.9,1,1, 7.782, 10383.978, 336.383, 52396.749 20/06/02,04:09:44,16,09,1, 11.9,1,1, 7.782, 10384.066, 336.404, 52396.787 20/06/02,04:09:44,17,09,1, 11.9,1,1, 7.782, 10384.120, 336.449, 52396.769 20/06/02,04:09:44,18,09,1, 11.9,1,1, 7.782, 10384.193, 336.440, 52396.755 20/06/02,04:09:44,19,09,1, 11.9,1,1, 7.782, 10384.265, 336.522, 52396.799 20/06/02,04:09:45,00,09,1, 11.9,1,1, 7.786, 10386.711, 337.376, 52396.601 20/06/02,04:09:45,01,09,1, 11.9,1,1, 7.786, 10384.454, 336.623, 52396.768 20/06/02,04:09:45,02,09,1, 11.9,1,1, 7.786, 10384.585, 336.644, 52396.736 20/06/02,04:09:45,03,09,1, 11.9,1,1, 7.786, 10384.678, 336.723, 52396.769 20/06/02,04:09:45,04,09,1, 11.9,1,1, 7.786, 10384.829, 336.762, 52396.822 20/06/02,04:09:45,05,09,1, 11.9,1,1, 7.786, 10384.968, 336.802, 52396.754 20/06/02,04:09:45,06,09,1, 11.9,1,1, 7.786, 10385.084, 336.846, 52396.757 20/06/02,04:09:45,07,09,1, 11.9,1,1, 7.786, 10385.241, 336.898, 52396.788 20/06/02,04:09:45,08,09,1, 11.9,1,1, 7.786, 10385.390, 336.962, 52396.696 20/06/02,04:09:45,09,09,1, 11.9,1,1, 7.786, 10385.504, 336.995, 52396.723 20/06/02,04:09:45,10,09,1, 11.9,1,1, 7.786, 10385.667, 337.039, 52396.715 20/06/02,04:09:45,11,09,1, 11.9,1,1, 7.786, 10385.772, 337.106, 52396.665 20/06/02,04:09:45,12,09,1, 11.9,1,1, 7.786, 10385.887, 337.149, 52396.690 20/06/02,04:09:45,13,09,1, 11.9,1,1, 7.786, 10386.028, 337.169, 52396.690 20/06/02,04:09:45,14,09,1, 11.9,1,1, 7.786, 10386.141, 337.239, 52396.678 20/06/02,04:09:45,15,09,1, 11.9,1,1, 7.786, 10386.237, 337.287, 52396.657 20/06/02,04:09:45,16,09,1, 11.9,1,1, 7.786, 10386.375, 337.314, 52396.632 20/06/02,04:09:45,17,09,1, 11.9,1,1, 7.786, 10386.473, 337.345, 52396.637 20/06/02,04:09:45,18,09,1, 11.9,1,1, 7.786, 10386.604, 337.369, 52396.618 20/06/02,04:09:45,19,09,1, 11.9,1,1, 7.786, 10386.713, 337.376, 52396.601 20/06/02,04:09:46,00,09,1, 11.8,1,1, 7.785, 10388.747, 336.989, 52396.390 20/06/02,04:09:46,01,09,1, 11.8,1,1, 7.785, 10386.952, 337.361, 52396.613 20/06/02,04:09:46,02,09,1, 11.8,1,1, 7.785, 10387.088, 337.384, 52396.600 20/06/02,04:09:46,03,09,1, 11.8,1,1, 7.785, 10387.192, 337.364, 52396.612 20/06/02,04:09:46,04,09,1, 11.8,1,1, 7.785, 10387.323, 337.376, 52396.595 20/06/02,04:09:46,05,09,1, 11.8,1,1, 7.785, 10387.454, 337.354, 52396.550 20/06/02,04:09:46,06,09,1, 11.8,1,1, 7.785, 10387.577, 337.340, 52396.556 20/06/02,04:09:46,07,09,1, 11.8,1,1, 7.785, 10387.658, 337.343, 52396.520 20/06/02,04:09:46,08,09,1, 11.8,1,1, 7.785, 10387.797, 337.339, 52396.547 20/06/02,04:09:46,09,09,1, 11.8,1,1, 7.785, 10387.904, 337.293, 52396.528 20/06/02,04:09:46,10,09,1, 11.8,1,1, 7.785, 10387.992, 337.323, 52396.525 20/06/02,04:09:46,11,09,1, 11.8,1,1, 7.785, 10388.096, 337.262, 52396.501 20/06/02,04:09:46,12,09,1, 11.8,1,1, 7.785, 10388.174, 337.222, 52396.452 20/06/02,04:09:46,13,09,1, 11.8,1,1, 7.785, 10388.281, 337.194, 52396.475 20/06/02,04:09:46,14,09,1, 11.8,1,1, 7.785, 10388.408, 337.165, 52396.463 20/06/02,04:09:46,15,09,1, 11.8,1,1, 7.785, 10388.446, 337.114, 52396.411 20/06/02,04:09:46,16,09,1, 11.8,1,1, 7.785, 10388.521, 337.082, 52396.431 20/06/02,04:09:46,17,09,1, 11.8,1,1, 7.785, 10388.631, 337.052, 52396.389 20/06/02,04:09:46,18,09,1, 11.8,1,1, 7.785, 10388.684, 337.010, 52396.365 20/06/02,04:09:46,19,09,1, 11.8,1,1, 7.785, 10388.756, 336.989, 52396.390 20/06/02,04:09:47,00,09,1, 11.9,1,1, 7.782, 10390.291, 336.127, 52396.197 20/06/02,04:09:47,01,09,1, 11.9,1,1, 7.782, 10388.902, 336.918, 52396.319 20/06/02,04:09:47,02,09,1, 11.9,1,1, 7.782, 10388.963, 336.878, 52396.312 20/06/02,04:09:47,03,09,1, 11.9,1,1, 7.782, 10389.071, 336.848, 52396.336 20/06/02,04:09:47,04,09,1, 11.9,1,1, 7.782, 10389.125, 336.781, 52396.320 20/06/02,04:09:47,05,09,1, 11.9,1,1, 7.782, 10389.194, 336.739, 52396.278 20/06/02,04:09:47,06,09,1, 11.9,1,1, 7.782, 10389.258, 336.670, 52396.310 20/06/02,04:09:47,07,09,1, 11.9,1,1, 7.782, 10389.341, 336.630, 52396.268 20/06/02,04:09:47,08,09,1, 11.9,1,1, 7.782, 10389.434, 336.575, 52396.306 20/06/02,04:09:47,09,09,1, 11.9,1,1, 7.782, 10389.497, 336.523, 52396.266 20/06/02,04:09:47,10,09,1, 11.9,1,1, 7.782, 10389.560, 336.462, 52396.273 20/06/02,04:09:47,11,09,1, 11.9,1,1, 7.782, 10389.649, 336.418, 52396.307 20/06/02,04:09:47,12,09,1, 11.9,1,1, 7.782, 10389.731, 336.346, 52396.297 20/06/02,04:09:47,13,09,1, 11.9,1,1, 7.782, 10389.801, 336.290, 52396.285 20/06/02,04:09:47,14,09,1, 11.9,1,1, 7.782, 10389.916, 336.265, 52396.317 20/06/02,04:09:47,15,09,1, 11.9,1,1, 7.782, 10389.982, 336.215, 52396.325 20/06/02,04:09:47,16,09,1, 11.9,1,1, 7.782, 10390.047, 336.184, 52396.337 20/06/02,04:09:47,17,09,1, 11.9,1,1, 7.782, 10390.146, 336.140, 52396.338 20/06/02,04:09:47,18,09,1, 11.9,1,1, 7.782, 10390.205, 336.123, 52396.356 20/06/02,04:09:47,19,09,1, 11.9,1,1, 7.782, 10390.297, 336.127, 52396.197 20/06/02,04:09:48,00,09,1, 11.9,1,1, 7.785, 10391.309, 336.538, 52397.121 20/06/02,04:09:48,01,09,1, 11.9,1,1, 7.785, 10390.415, 336.083, 52396.431 20/06/02,04:09:48,02,09,1, 11.9,1,1, 7.785, 10390.485, 336.077, 52396.435 20/06/02,04:09:48,03,09,1, 11.9,1,1, 7.785, 10390.535, 336.099, 52396.464 20/06/02,04:09:48,04,09,1, 11.9,1,1, 7.785, 10390.556, 336.109, 52396.496 20/06/02,04:09:48,05,09,1, 11.9,1,1, 7.785, 10390.632, 336.103, 52396.512 20/06/02,04:09:48,06,09,1, 11.9,1,1, 7.785, 10390.670, 336.134, 52396.575 20/06/02,04:09:48,07,09,1, 11.9,1,1, 7.785, 10390.712, 336.131, 52396.632 20/06/02,04:09:48,08,09,1, 11.9,1,1, 7.785, 10390.769, 336.123, 52396.652 20/06/02,04:09:48,09,09,1, 11.9,1,1, 7.785, 10390.838, 336.160, 52396.697 20/06/02,04:09:48,10,09,1, 11.9,1,1, 7.785, 10390.882, 336.186, 52396.725 20/06/02,04:09:48,11,09,1, 11.9,1,1, 7.785, 10390.927, 336.186, 52396.754 20/06/02,04:09:48,12,09,1, 11.9,1,1, 7.785, 10391.003, 336.230, 52396.787 20/06/02,04:09:48,13,09,1, 11.9,1,1, 7.785, 10391.037, 336.273, 52396.828 20/06/02,04:09:48,14,09,1, 11.9,1,1, 7.785, 10391.079, 336.284, 52396.917 20/06/02,04:09:48,15,09,1, 11.9,1,1, 7.785, 10391.120, 336.332, 52396.920 20/06/02,04:09:48,16,09,1, 11.9,1,1, 7.785, 10391.185, 336.384, 52396.993 20/06/02,04:09:48,17,09,1, 11.9,1,1, 7.785, 10391.232, 336.428, 52397.044 20/06/02,04:09:48,18,09,1, 11.9,1,1, 7.785, 10391.264, 336.470, 52397.072 20/06/02,04:09:48,19,09,1, 11.9,1,1, 7.785, 10391.316, 336.538, 52397.121 20/06/02,04:09:49,00,09,1, 11.9,1,1, 7.784, 10391.401, 337.337, 52397.834 20/06/02,04:09:49,01,09,1, 11.9,1,1, 7.784, 10391.342, 336.636, 52397.171 20/06/02,04:09:49,02,09,1, 11.9,1,1, 7.784, 10391.383, 336.670, 52397.239 20/06/02,04:09:49,03,09,1, 11.9,1,1, 7.784, 10391.419, 336.736, 52397.242 20/06/02,04:09:49,04,09,1, 11.9,1,1, 7.784, 10391.435, 336.785, 52397.361 20/06/02,04:09:49,05,09,1, 11.9,1,1, 7.784, 10391.445, 336.841, 52397.372 20/06/02,04:09:49,06,09,1, 11.9,1,1, 7.784, 10391.477, 336.894, 52397.410 20/06/02,04:09:49,07,09,1, 11.9,1,1, 7.784, 10391.502, 336.940, 52397.449 20/06/02,04:09:49,08,09,1, 11.9,1,1, 7.784, 10391.488, 336.976, 52397.502 20/06/02,04:09:49,09,09,1, 11.9,1,1, 7.784, 10391.497, 337.046, 52397.503 20/06/02,04:09:49,10,09,1, 11.9,1,1, 7.784, 10391.488, 337.054, 52397.579 20/06/02,04:09:49,11,09,1, 11.9,1,1, 7.784, 10391.492, 337.078, 52397.637 20/06/02,04:09:49,12,09,1, 11.9,1,1, 7.784, 10391.464, 337.144, 52397.743 20/06/02,04:09:49,13,09,1, 11.9,1,1, 7.784, 10391.502, 337.131, 52397.828 20/06/02,04:09:49,14,09,1, 11.9,1,1, 7.784, 10391.501, 337.163, 52397.667 20/06/02,04:09:49,15,09,1, 11.9,1,1, 7.784, 10391.441, 337.205, 52397.741 20/06/02,04:09:49,16,09,1, 11.9,1,1, 7.784, 10391.462, 337.209, 52397.795 20/06/02,04:09:49,17,09,1, 11.9,1,1, 7.784, 10391.437, 337.248, 52397.762 20/06/02,04:09:49,18,09,1, 11.9,1,1, 7.784, 10391.414, 337.299, 52397.872 20/06/02,04:09:49,19,09,1, 11.9,1,1, 7.784, 10391.407, 337.337, 52397.834 20/06/02,04:09:50,00,09,1, 11.8,1,1, 7.785, 10390.809, 338.324, 52398.413 20/06/02,04:09:50,01,09,1, 11.8,1,1, 7.785, 10391.392, 337.405, 52397.991 20/06/02,04:09:50,02,09,1, 11.8,1,1, 7.785, 10391.328, 337.454, 52397.982 20/06/02,04:09:50,03,09,1, 11.8,1,1, 7.785, 10391.304, 337.523, 52398.041 20/06/02,04:09:50,04,09,1, 11.8,1,1, 7.785, 10391.255, 337.579, 52398.047 20/06/02,04:09:50,05,09,1, 11.8,1,1, 7.785, 10391.237, 337.626, 52398.080 20/06/02,04:09:50,06,09,1, 11.8,1,1, 7.785, 10391.201, 337.699, 52398.124 20/06/02,04:09:50,07,09,1, 11.8,1,1, 7.785, 10391.186, 337.708, 52398.159 20/06/02,04:09:50,08,09,1, 11.8,1,1, 7.785, 10391.142, 337.764, 52398.141 20/06/02,04:09:50,09,09,1, 11.8,1,1, 7.785, 10391.104, 337.826, 52398.217 20/06/02,04:09:50,10,09,1, 11.8,1,1, 7.785, 10391.079, 337.885, 52398.243 20/06/02,04:09:50,11,09,1, 11.8,1,1, 7.785, 10391.065, 337.922, 52398.234 20/06/02,04:09:50,12,09,1, 11.8,1,1, 7.785, 10391.039, 338.009, 52398.287 20/06/02,04:09:50,13,09,1, 11.8,1,1, 7.785, 10391.017, 338.047, 52398.253 20/06/02,04:09:50,14,09,1, 11.8,1,1, 7.785, 10390.961, 338.094, 52398.328 20/06/02,04:09:50,15,09,1, 11.8,1,1, 7.785, 10390.936, 338.139, 52398.364 20/06/02,04:09:50,16,09,1, 11.8,1,1, 7.785, 10390.900, 338.181, 52398.477 20/06/02,04:09:50,17,09,1, 11.8,1,1, 7.785, 10390.882, 338.281, 52398.385 20/06/02,04:09:50,18,09,1, 11.8,1,1, 7.785, 10390.848, 338.274, 52398.413 20/06/02,04:09:50,19,09,1, 11.8,1,1, 7.785, 10390.810, 338.324, 52398.413 20/06/02,04:09:51,00,09,1, 11.9,1,1, 7.784, 10390.308, 339.270, 52398.505 20/06/02,04:09:51,01,09,1, 11.9,1,1, 7.784, 10390.777, 338.419, 52398.470 20/06/02,04:09:51,02,09,1, 11.9,1,1, 7.784, 10390.748, 338.458, 52398.505 20/06/02,04:09:51,03,09,1, 11.9,1,1, 7.784, 10390.730, 338.495, 52398.505 20/06/02,04:09:51,04,09,1, 11.9,1,1, 7.784, 10390.658, 338.500, 52398.510 20/06/02,04:09:51,05,09,1, 11.9,1,1, 7.784, 10390.630, 338.569, 52398.549 20/06/02,04:09:51,06,09,1, 11.9,1,1, 7.784, 10390.581, 338.602, 52398.518 20/06/02,04:09:51,07,09,1, 11.9,1,1, 7.784, 10390.554, 338.640, 52398.529 20/06/02,04:09:51,08,09,1, 11.9,1,1, 7.784, 10390.527, 338.657, 52398.573 20/06/02,04:09:51,09,09,1, 11.9,1,1, 7.784, 10390.445, 338.728, 52398.525 20/06/02,04:09:51,10,09,1, 11.9,1,1, 7.784, 10390.425, 338.759, 52398.513 20/06/02,04:09:51,11,09,1, 11.9,1,1, 7.784, 10390.405, 338.822, 52398.528 20/06/02,04:09:51,12,09,1, 11.9,1,1, 7.784, 10390.373, 338.864, 52398.469 20/06/02,04:09:51,13,09,1, 11.9,1,1, 7.784, 10390.373, 338.916, 52398.492 20/06/02,04:09:51,14,09,1, 11.9,1,1, 7.784, 10390.360, 338.974, 52398.520 20/06/02,04:09:51,15,09,1, 11.9,1,1, 7.784, 10390.326, 339.034, 52398.504 20/06/02,04:09:51,16,09,1, 11.9,1,1, 7.784, 10390.309, 339.083, 52398.499 20/06/02,04:09:51,17,09,1, 11.9,1,1, 7.784, 10390.309, 339.132, 52398.491 20/06/02,04:09:51,18,09,1, 11.9,1,1, 7.784, 10390.307, 339.189, 52398.458 20/06/02,04:09:51,19,09,1, 11.9,1,1, 7.784, 10390.312, 339.270, 52398.505 20/06/02,04:09:52,00,09,1, 11.9,1,1, 7.783, 10390.441, 340.905, 52398.039 20/06/02,04:09:52,01,09,1, 11.9,1,1, 7.783, 10390.310, 339.425, 52398.500 20/06/02,04:09:52,02,09,1, 11.9,1,1, 7.783, 10390.348, 339.518, 52398.519 20/06/02,04:09:52,03,09,1, 11.9,1,1, 7.783, 10390.371, 339.575, 52398.471 20/06/02,04:09:52,04,09,1, 11.9,1,1, 7.783, 10390.360, 339.650, 52398.453 20/06/02,04:09:52,05,09,1, 11.9,1,1, 7.783, 10390.372, 339.750, 52398.480 20/06/02,04:09:52,06,09,1, 11.9,1,1, 7.783, 10390.397, 339.827, 52398.428 20/06/02,04:09:52,07,09,1, 11.9,1,1, 7.783, 10390.382, 339.911, 52398.416 20/06/02,04:09:52,08,09,1, 11.9,1,1, 7.783, 10390.382, 339.973, 52398.396 20/06/02,04:09:52,09,09,1, 11.9,1,1, 7.783, 10390.397, 340.097, 52398.395 20/06/02,04:09:52,10,09,1, 11.9,1,1, 7.783, 10390.410, 340.162, 52398.363 20/06/02,04:09:52,11,09,1, 11.9,1,1, 7.783, 10390.416, 340.276, 52398.360 20/06/02,04:09:52,12,09,1, 11.9,1,1, 7.783, 10390.425, 340.344, 52398.343 20/06/02,04:09:52,13,09,1, 11.9,1,1, 7.783, 10390.428, 340.435, 52398.269 20/06/02,04:09:52,14,09,1, 11.9,1,1, 7.783, 10390.413, 340.518, 52398.261 20/06/02,04:09:52,15,09,1, 11.9,1,1, 7.783, 10390.427, 340.591, 52398.187 20/06/02,04:09:52,16,09,1, 11.9,1,1, 7.783, 10390.432, 340.654, 52398.145 20/06/02,04:09:52,17,09,1, 11.9,1,1, 7.783, 10390.443, 340.732, 52398.140 20/06/02,04:09:52,18,09,1, 11.9,1,1, 7.783, 10390.425, 340.818, 52398.055 20/06/02,04:09:52,19,09,1, 11.9,1,1, 7.783, 10390.448, 340.905, 52398.039 20/06/02,04:09:53,00,09,1, 11.9,1,1, 7.785, 10390.875, 341.893, 52396.741 20/06/02,04:09:53,01,09,1, 11.9,1,1, 7.785, 10390.488, 341.049, 52397.887 20/06/02,04:09:53,02,09,1, 11.9,1,1, 7.785, 10390.498, 341.131, 52397.885 20/06/02,04:09:53,03,09,1, 11.9,1,1, 7.785, 10390.512, 341.232, 52397.765 20/06/02,04:09:53,04,09,1, 11.9,1,1, 7.785, 10390.525, 341.311, 52397.729 20/06/02,04:09:53,05,09,1, 11.9,1,1, 7.785, 10390.543, 341.411, 52397.724 20/06/02,04:09:53,06,09,1, 11.9,1,1, 7.785, 10390.543, 341.463, 52397.612 20/06/02,04:09:53,07,09,1, 11.9,1,1, 7.785, 10390.561, 341.548, 52397.554 20/06/02,04:09:53,08,09,1, 11.9,1,1, 7.785, 10390.614, 341.594, 52397.547 20/06/02,04:09:53,09,09,1, 11.9,1,1, 7.785, 10390.605, 341.627, 52397.308 20/06/02,04:09:53,10,09,1, 11.9,1,1, 7.785, 10390.617, 341.680, 52397.503 20/06/02,04:09:53,11,09,1, 11.9,1,1, 7.785, 10390.714, 341.728, 52397.410 20/06/02,04:09:53,12,09,1, 11.9,1,1, 7.785, 10390.700, 341.786, 52397.324 20/06/02,04:09:53,13,09,1, 11.9,1,1, 7.785, 10390.747, 341.798, 52397.260 20/06/02,04:09:53,14,09,1, 11.9,1,1, 7.785, 10390.769, 341.840, 52397.152 20/06/02,04:09:53,15,09,1, 11.9,1,1, 7.785, 10390.785, 341.875, 52397.064 20/06/02,04:09:53,16,09,1, 11.9,1,1, 7.785, 10390.812, 341.880, 52397.008 20/06/02,04:09:53,17,09,1, 11.9,1,1, 7.785, 10390.840, 341.869, 52396.908 20/06/02,04:09:53,18,09,1, 11.9,1,1, 7.785, 10390.840, 341.874, 52396.843 20/06/02,04:09:53,19,09,1, 11.9,1,1, 7.785, 10390.877, 341.893, 52396.741 20/06/02,04:09:54,00,09,1, 11.9,1,1, 7.785, 10391.551, 342.220, 52395.654 20/06/02,04:09:54,01,09,1, 11.9,1,1, 7.785, 10390.928, 341.886, 52396.611 20/06/02,04:09:54,02,09,1, 11.9,1,1, 7.785, 10390.975, 341.900, 52396.555 20/06/02,04:09:54,03,09,1, 11.9,1,1, 7.785, 10390.955, 341.937, 52396.492 20/06/02,04:09:54,04,09,1, 11.9,1,1, 7.785, 10390.990, 341.934, 52396.422 20/06/02,04:09:54,05,09,1, 11.9,1,1, 7.785, 10391.050, 341.960, 52396.343 20/06/02,04:09:54,06,09,1, 11.9,1,1, 7.785, 10391.064, 342.012, 52396.301 20/06/02,04:09:54,07,09,1, 11.9,1,1, 7.785, 10391.096, 341.992, 52396.257 20/06/02,04:09:54,08,09,1, 11.9,1,1, 7.785, 10391.149, 341.996, 52396.189 20/06/02,04:09:54,09,09,1, 11.9,1,1, 7.785, 10391.181, 342.035, 52396.154 20/06/02,04:09:54,10,09,1, 11.9,1,1, 7.785, 10391.218, 342.031, 52396.112 20/06/02,04:09:54,11,09,1, 11.9,1,1, 7.785, 10391.235, 342.048, 52396.019 20/06/02,04:09:54,12,09,1, 11.9,1,1, 7.785, 10391.256, 342.066, 52395.970 20/06/02,04:09:54,13,09,1, 11.9,1,1, 7.785, 10391.285, 342.084, 52395.942 20/06/02,04:09:54,14,09,1, 11.9,1,1, 7.785, 10391.332, 342.106, 52395.946 20/06/02,04:09:54,15,09,1, 11.9,1,1, 7.785, 10391.389, 342.115, 52395.848 20/06/02,04:09:54,16,09,1, 11.9,1,1, 7.785, 10391.409, 342.134, 52395.807 20/06/02,04:09:54,17,09,1, 11.9,1,1, 7.785, 10391.477, 342.181, 52395.759 20/06/02,04:09:54,18,09,1, 11.9,1,1, 7.785, 10391.518, 342.199, 52395.704 20/06/02,04:09:54,19,09,1, 11.9,1,1, 7.785, 10391.559, 342.220, 52395.654 20/06/02,04:09:55,00,09,1, 11.9,1,1, 7.785, 10392.928, 343.039, 52395.029 20/06/02,04:09:55,01,09,1, 11.9,1,1, 7.785, 10391.706, 342.311, 52395.562 20/06/02,04:09:55,02,09,1, 11.9,1,1, 7.785, 10391.774, 342.330, 52395.523 20/06/02,04:09:55,03,09,1, 11.9,1,1, 7.785, 10391.849, 342.380, 52395.501 20/06/02,04:09:55,04,09,1, 11.9,1,1, 7.785, 10391.910, 342.428, 52395.472 20/06/02,04:09:55,05,09,1, 11.9,1,1, 7.785, 10391.965, 342.430, 52395.437 20/06/02,04:09:55,06,09,1, 11.9,1,1, 7.785, 10392.065, 342.482, 52395.393 20/06/02,04:09:55,07,09,1, 11.9,1,1, 7.785, 10392.139, 342.531, 52395.353 20/06/02,04:09:55,08,09,1, 11.9,1,1, 7.785, 10392.212, 342.577, 52395.362 20/06/02,04:09:55,09,09,1, 11.9,1,1, 7.785, 10392.298, 342.622, 52395.331 20/06/02,04:09:55,10,09,1, 11.9,1,1, 7.785, 10392.350, 342.633, 52395.298 20/06/02,04:09:55,11,09,1, 11.9,1,1, 7.785, 10392.415, 342.703, 52395.264 20/06/02,04:09:55,12,09,1, 11.9,1,1, 7.785, 10392.472, 342.745, 52395.230 20/06/02,04:09:55,13,09,1, 11.9,1,1, 7.785, 10392.553, 342.785, 52395.166 20/06/02,04:09:55,14,09,1, 11.9,1,1, 7.785, 10392.603, 342.821, 52395.129 20/06/02,04:09:55,15,09,1, 11.9,1,1, 7.785, 10392.670, 342.851, 52395.064 20/06/02,04:09:55,16,09,1, 11.9,1,1, 7.785, 10392.740, 342.918, 52395.083 20/06/02,04:09:55,17,09,1, 11.9,1,1, 7.785, 10392.781, 342.975, 52395.087 20/06/02,04:09:55,18,09,1, 11.9,1,1, 7.785, 10392.867, 342.982, 52395.030 20/06/02,04:09:55,19,09,1, 11.9,1,1, 7.785, 10392.931, 343.039, 52395.029 20/06/02,04:09:56,00,11,1, 11.7,1,1, 7.787, 10393.829, 343.158, 52394.397 20/06/02,04:09:56,01,11,1, 11.7,1,1, 7.787, 10393.050, 343.083, 52394.906 20/06/02,04:09:56,02,11,1, 11.7,1,1, 7.787, 10393.110, 343.074, 52394.874 20/06/02,04:09:56,03,11,1, 11.7,1,1, 7.787, 10393.195, 343.121, 52394.855 20/06/02,04:09:56,04,11,1, 11.7,1,1, 7.787, 10393.246, 343.144, 52394.871 20/06/02,04:09:56,05,11,1, 11.7,1,1, 7.787, 10393.328, 343.131, 52394.862 20/06/02,04:09:56,06,11,1, 11.7,1,1, 7.787, 10393.374, 343.134, 52394.777 20/06/02,04:09:56,07,11,1, 11.7,1,1, 7.787, 10393.438, 343.136, 52394.769 20/06/02,04:09:56,08,11,1, 11.7,1,1, 7.787, 10393.486, 343.146, 52394.744 20/06/02,04:09:56,09,11,1, 11.7,1,1, 7.787, 10393.555, 343.120, 52394.736 20/06/02,04:09:56,10,11,1, 11.7,1,1, 7.787, 10393.592, 343.171, 52394.702 20/06/02,04:09:56,11,11,1, 11.7,1,1, 7.787, 10393.640, 343.146, 52394.704 20/06/02,04:09:56,12,11,1, 11.7,1,1, 7.787, 10393.694, 343.148, 52394.644 20/06/02,04:09:56,13,11,1, 11.7,1,1, 7.787, 10393.721, 343.157, 52394.641 20/06/02,04:09:56,14,11,1, 11.7,1,1, 7.787, 10393.745, 343.147, 52394.615 20/06/02,04:09:56,15,11,1, 11.7,1,1, 7.787, 10393.798, 343.148, 52394.572 20/06/02,04:09:56,16,11,1, 11.7,1,1, 7.787, 10393.801, 343.129, 52394.550 20/06/02,04:09:56,17,11,1, 11.7,1,1, 7.787, 10393.826, 343.124, 52394.511 20/06/02,04:09:56,18,11,1, 11.7,1,1, 7.787, 10393.854, 343.141, 52394.440 20/06/02,04:09:56,19,11,1, 11.7,1,1, 7.787, 10393.831, 343.158, 52394.397 20/06/02,04:09:57,00,10,1, 11.8,1,1, 7.789, 10394.213, 344.038, 52393.597 20/06/02,04:09:57,01,10,1, 11.8,1,1, 7.789, 10393.862, 343.197, 52394.298 20/06/02,04:09:57,02,10,1, 11.8,1,1, 7.789, 10393.921, 343.187, 52394.274 20/06/02,04:09:57,03,10,1, 11.8,1,1, 7.789, 10393.932, 343.219, 52394.225 20/06/02,04:09:57,04,10,1, 11.8,1,1, 7.789, 10393.939, 343.243, 52394.107 20/06/02,04:09:57,05,10,1, 11.8,1,1, 7.789, 10393.948, 343.240, 52394.070 20/06/02,04:09:57,06,10,1, 11.8,1,1, 7.789, 10393.990, 343.294, 52393.999 20/06/02,04:09:57,07,10,1, 11.8,1,1, 7.789, 10394.009, 343.320, 52393.969 20/06/02,04:09:57,08,10,1, 11.8,1,1, 7.789, 10394.000, 343.374, 52393.939 20/06/02,04:09:57,09,10,1, 11.8,1,1, 7.789, 10394.078, 343.412, 52393.882 20/06/02,04:09:57,10,10,1, 11.8,1,1, 7.789, 10394.094, 343.482, 52393.855 20/06/02,04:09:57,11,10,1, 11.8,1,1, 7.789, 10394.132, 343.567, 52393.815 20/06/02,04:09:57,12,10,1, 11.8,1,1, 7.789, 10394.169, 343.627, 52393.852 20/06/02,04:09:57,13,10,1, 11.8,1,1, 7.789, 10394.218, 343.689, 52393.738 20/06/02,04:09:57,14,10,1, 11.8,1,1, 7.789, 10394.227, 343.766, 52393.787 20/06/02,04:09:57,15,10,1, 11.8,1,1, 7.789, 10394.256, 343.821, 52393.707 20/06/02,04:09:57,16,10,1, 11.8,1,1, 7.789, 10394.271, 343.910, 52393.665 20/06/02,04:09:57,17,10,1, 11.8,1,1, 7.789, 10394.261, 343.946, 52393.650 20/06/02,04:09:57,18,10,1, 11.8,1,1, 7.789, 10394.247, 344.018, 52393.603 20/06/02,04:09:57,19,10,1, 11.8,1,1, 7.789, 10394.221, 344.038, 52393.597 20/06/02,04:09:58,00,09,1, 11.9,1,1, 7.783, 10395.857, 344.823, 52393.390 20/06/02,04:09:58,01,09,1, 11.9,1,1, 7.783, 10394.275, 344.015, 52393.552 20/06/02,04:09:58,02,09,1, 11.9,1,1, 7.783, 10394.314, 343.986, 52393.536 20/06/02,04:09:58,03,09,1, 11.9,1,1, 7.783, 10394.346, 343.946, 52393.488 20/06/02,04:09:58,04,09,1, 11.9,1,1, 7.783, 10394.410, 343.925, 52393.459 20/06/02,04:09:58,05,09,1, 11.9,1,1, 7.783, 10394.477, 343.896, 52393.434 20/06/02,04:09:58,06,09,1, 11.9,1,1, 7.783, 10394.593, 343.930, 52393.385 20/06/02,04:09:58,07,09,1, 11.9,1,1, 7.783, 10394.688, 343.948, 52393.381 20/06/02,04:09:58,08,09,1, 11.9,1,1, 7.783, 10394.850, 344.000, 52393.376 20/06/02,04:09:58,09,09,1, 11.9,1,1, 7.783, 10394.952, 344.038, 52393.334 20/06/02,04:09:58,10,09,1, 11.9,1,1, 7.783, 10395.065, 344.107, 52393.341 20/06/02,04:09:58,11,09,1, 11.9,1,1, 7.783, 10395.205, 344.192, 52393.338 20/06/02,04:09:58,12,09,1, 11.9,1,1, 7.783, 10395.306, 344.192, 52393.331 20/06/02,04:09:58,13,09,1, 11.9,1,1, 7.783, 10395.396, 344.255, 52393.348 20/06/02,04:09:58,14,09,1, 11.9,1,1, 7.783, 10395.535, 344.337, 52393.336 20/06/02,04:09:58,15,09,1, 11.9,1,1, 7.783, 10395.598, 344.438, 52393.355 20/06/02,04:09:58,16,09,1, 11.9,1,1, 7.783, 10395.709, 344.530, 52393.352 20/06/02,04:09:58,17,09,1, 11.9,1,1, 7.783, 10395.779, 344.599, 52393.373 20/06/02,04:09:58,18,09,1, 11.9,1,1, 7.783, 10395.836, 344.700, 52393.331 20/06/02,04:09:58,19,09,1, 11.9,1,1, 7.783, 10395.863, 344.823, 52393.390 20/06/02,04:09:59,00,09,1, 11.9,1,1, 7.785, 10395.507, 346.427, 52393.497 20/06/02,04:09:59,01,09,1, 11.9,1,1, 7.785, 10395.928, 345.022, 52393.435 20/06/02,04:09:59,02,09,1, 11.9,1,1, 7.785, 10395.897, 345.098, 52393.401 20/06/02,04:09:59,03,09,1, 11.9,1,1, 7.785, 10395.868, 345.208, 52393.376 20/06/02,04:09:59,04,09,1, 11.9,1,1, 7.785, 10395.837, 345.309, 52393.388 20/06/02,04:09:59,05,09,1, 11.9,1,1, 7.785, 10395.784, 345.389, 52393.427 20/06/02,04:09:59,06,09,1, 11.9,1,1, 7.785, 10395.704, 345.461, 52393.450 20/06/02,04:09:59,07,09,1, 11.9,1,1, 7.785, 10395.629, 345.553, 52393.401 20/06/02,04:09:59,08,09,1, 11.9,1,1, 7.785, 10395.585, 345.633, 52393.432 20/06/02,04:09:59,09,09,1, 11.9,1,1, 7.785, 10395.509, 345.667, 52393.385 20/06/02,04:09:59,10,09,1, 11.9,1,1, 7.785, 10395.458, 345.711, 52393.421 20/06/02,04:09:59,11,09,1, 11.9,1,1, 7.785, 10395.438, 345.786, 52393.416 20/06/02,04:09:59,12,09,1, 11.9,1,1, 7.785, 10395.412, 345.869, 52393.458 20/06/02,04:09:59,13,09,1, 11.9,1,1, 7.785, 10395.403, 345.938, 52393.422 20/06/02,04:09:59,14,09,1, 11.9,1,1, 7.785, 10395.410, 346.023, 52393.470 20/06/02,04:09:59,15,09,1, 11.9,1,1, 7.785, 10395.422, 346.106, 52393.491 20/06/02,04:09:59,16,09,1, 11.9,1,1, 7.785, 10395.428, 346.172, 52393.471 20/06/02,04:09:59,17,09,1, 11.9,1,1, 7.785, 10395.455, 346.273, 52393.488 20/06/02,04:09:59,18,09,1, 11.9,1,1, 7.785, 10395.487, 346.371, 52393.517 20/06/02,04:09:59,19,09,1, 11.9,1,1, 7.785, 10395.515, 346.427, 52393.497 20/06/02,04:10:00,00,09,1, 11.9,1,1, 7.784, 10395.982, 348.245, 52393.992 20/06/02,04:10:00,01,09,1, 11.9,1,1, 7.784, 10395.566, 346.645, 52393.539 20/06/02,04:10:00,02,09,1, 11.9,1,1, 7.784, 10395.580, 346.748, 52393.559 20/06/02,04:10:00,03,09,1, 11.9,1,1, 7.784, 10395.613, 346.841, 52393.581 20/06/02,04:10:00,04,09,1, 11.9,1,1, 7.784, 10395.637, 346.930, 52393.625 20/06/02,04:10:00,05,09,1, 11.9,1,1, 7.784, 10395.653, 347.031, 52393.628 20/06/02,04:10:00,06,09,1, 11.9,1,1, 7.784, 10395.682, 347.118, 52393.610 20/06/02,04:10:00,07,09,1, 11.9,1,1, 7.784, 10395.702, 347.202, 52393.645 20/06/02,04:10:00,08,09,1, 11.9,1,1, 7.784, 10395.709, 347.281, 52393.718 20/06/02,04:10:00,09,09,1, 11.9,1,1, 7.784, 10395.750, 347.408, 52393.744 20/06/02,04:10:00,10,09,1, 11.9,1,1, 7.784, 10395.726, 347.455, 52393.714 20/06/02,04:10:00,11,09,1, 11.9,1,1, 7.784, 10395.753, 347.546, 52393.727 20/06/02,04:10:00,12,09,1, 11.9,1,1, 7.784, 10395.745, 347.647, 52393.767 20/06/02,04:10:00,13,09,1, 11.9,1,1, 7.784, 10395.750, 347.726, 52393.766 20/06/02,04:10:00,14,09,1, 11.9,1,1, 7.784, 10395.793, 347.824, 52393.841 20/06/02,04:10:00,15,09,1, 11.9,1,1, 7.784, 10395.790, 347.945, 52393.886 20/06/02,04:10:00,16,09,1, 11.9,1,1, 7.784, 10395.846, 348.021, 52393.928 20/06/02,04:10:00,17,09,1, 11.9,1,1, 7.784, 10395.887, 348.074, 52393.918 20/06/02,04:10:00,18,09,1, 11.9,1,1, 7.784, 10395.957, 348.177, 52393.951 20/06/02,04:10:00,19,09,1, 11.9,1,1, 7.784, 10395.990, 348.245, 52393.992 20/06/02,04:10:01,00,10,1, 11.9,1,1, 7.781, 10398.077, 351.025, 52395.475 20/06/02,04:10:01,01,10,1, 11.9,1,1, 7.781, 10396.136, 348.435, 52394.104 20/06/02,04:10:01,02,10,1, 11.9,1,1, 7.781, 10396.286, 348.513, 52394.307 20/06/02,04:10:01,03,10,1, 11.9,1,1, 7.781, 10396.371, 348.617, 52394.162 20/06/02,04:10:01,04,10,1, 11.9,1,1, 7.781, 10396.468, 348.707, 52394.299 20/06/02,04:10:01,05,10,1, 11.9,1,1, 7.781, 10396.639, 348.803, 52394.384 20/06/02,04:10:01,06,10,1, 11.9,1,1, 7.781, 10396.756, 348.945, 52394.409 20/06/02,04:10:01,07,10,1, 11.9,1,1, 7.781, 10396.902, 349.072, 52394.434 20/06/02,04:10:01,08,10,1, 11.9,1,1, 7.781, 10397.041, 349.173, 52394.510 20/06/02,04:10:01,09,10,1, 11.9,1,1, 7.781, 10397.210, 349.287, 52394.584 20/06/02,04:10:01,10,10,1, 11.9,1,1, 7.781, 10397.340, 349.451, 52394.694 20/06/02,04:10:01,11,10,1, 11.9,1,1, 7.781, 10397.437, 349.581, 52394.795 20/06/02,04:10:01,12,10,1, 11.9,1,1, 7.781, 10397.526, 349.777, 52394.884 20/06/02,04:10:01,13,10,1, 11.9,1,1, 7.781, 10397.640, 349.944, 52394.940 20/06/02,04:10:01,14,10,1, 11.9,1,1, 7.781, 10397.704, 350.110, 52395.034 20/06/02,04:10:01,15,10,1, 11.9,1,1, 7.781, 10397.760, 350.309, 52395.140 20/06/02,04:10:01,16,10,1, 11.9,1,1, 7.781, 10397.831, 350.470, 52395.215 20/06/02,04:10:01,17,10,1, 11.9,1,1, 7.781, 10397.947, 350.682, 52395.321 20/06/02,04:10:01,18,10,1, 11.9,1,1, 7.781, 10398.021, 350.850, 52395.418 20/06/02,04:10:01,19,10,1, 11.9,1,1, 7.781, 10398.080, 351.025, 52395.475 20/06/02,04:10:02,00,09,1, 11.8,1,1, 7.788, 10398.294, 353.379, 52396.491 20/06/02,04:10:02,01,09,1, 11.8,1,1, 7.788, 10398.187, 351.331, 52395.617 20/06/02,04:10:02,02,09,1, 11.8,1,1, 7.788, 10398.271, 351.516, 52395.695 20/06/02,04:10:02,03,09,1, 11.8,1,1, 7.788, 10398.302, 351.709, 52395.794 20/06/02,04:10:02,04,09,1, 11.8,1,1, 7.788, 10398.355, 351.816, 52395.798 20/06/02,04:10:02,05,09,1, 11.8,1,1, 7.788, 10398.375, 351.975, 52395.919 20/06/02,04:10:02,06,09,1, 11.8,1,1, 7.788, 10398.398, 352.109, 52395.956 20/06/02,04:10:02,07,09,1, 11.8,1,1, 7.788, 10398.399, 352.229, 52396.053 20/06/02,04:10:02,08,09,1, 11.8,1,1, 7.788, 10398.385, 352.345, 52395.967 20/06/02,04:10:02,09,09,1, 11.8,1,1, 7.788, 10398.369, 352.491, 52396.220 20/06/02,04:10:02,10,09,1, 11.8,1,1, 7.788, 10398.366, 352.550, 52396.216 20/06/02,04:10:02,11,09,1, 11.8,1,1, 7.788, 10398.388, 352.670, 52396.272 20/06/02,04:10:02,12,09,1, 11.8,1,1, 7.788, 10398.354, 352.750, 52396.274 20/06/02,04:10:02,13,09,1, 11.8,1,1, 7.788, 10398.326, 352.820, 52396.348 20/06/02,04:10:02,14,09,1, 11.8,1,1, 7.788, 10398.321, 352.919, 52396.316 20/06/02,04:10:02,15,09,1, 11.8,1,1, 7.788, 10398.340, 352.988, 52396.353 20/06/02,04:10:02,16,09,1, 11.8,1,1, 7.788, 10398.326, 353.059, 52396.368 20/06/02,04:10:02,17,09,1, 11.8,1,1, 7.788, 10398.310, 353.178, 52396.438 20/06/02,04:10:02,18,09,1, 11.8,1,1, 7.788, 10398.292, 353.281, 52396.456 20/06/02,04:10:02,19,09,1, 11.8,1,1, 7.788, 10398.299, 353.379, 52396.491 20/06/02,04:10:03,00,09,1, 11.9,1,1, 7.784, 10397.151, 355.443, 52397.275 20/06/02,04:10:03,01,09,1, 11.9,1,1, 7.784, 10398.233, 353.578, 52396.524 20/06/02,04:10:03,02,09,1, 11.9,1,1, 7.784, 10398.171, 353.683, 52396.542 20/06/02,04:10:03,03,09,1, 11.9,1,1, 7.784, 10398.158, 353.801, 52396.633 20/06/02,04:10:03,04,09,1, 11.9,1,1, 7.784, 10398.096, 353.881, 52396.679 20/06/02,04:10:03,05,09,1, 11.9,1,1, 7.784, 10398.058, 353.965, 52396.691 20/06/02,04:10:03,06,09,1, 11.9,1,1, 7.784, 10398.041, 354.037, 52396.731 20/06/02,04:10:03,07,09,1, 11.9,1,1, 7.784, 10397.964, 354.121, 52396.732 20/06/02,04:10:03,08,09,1, 11.9,1,1, 7.784, 10397.949, 354.195, 52396.810 20/06/02,04:10:03,09,09,1, 11.9,1,1, 7.784, 10397.905, 354.281, 52396.835 20/06/02,04:10:03,10,09,1, 11.9,1,1, 7.784, 10397.868, 354.393, 52396.845 20/06/02,04:10:03,11,09,1, 11.9,1,1, 7.784, 10397.775, 354.488, 52396.891 20/06/02,04:10:03,12,09,1, 11.9,1,1, 7.784, 10397.699, 354.596, 52396.933 20/06/02,04:10:03,13,09,1, 11.9,1,1, 7.784, 10397.632, 354.694, 52396.983 20/06/02,04:10:03,14,09,1, 11.9,1,1, 7.784, 10397.562, 354.790, 52396.974 20/06/02,04:10:03,15,09,1, 11.9,1,1, 7.784, 10397.479, 354.930, 52397.035 20/06/02,04:10:03,16,09,1, 11.9,1,1, 7.784, 10397.437, 355.038, 52397.121 20/06/02,04:10:03,17,09,1, 11.9,1,1, 7.784, 10397.354, 355.172, 52397.173 20/06/02,04:10:03,18,09,1, 11.9,1,1, 7.784, 10397.261, 355.290, 52397.204 20/06/02,04:10:03,19,09,1, 11.9,1,1, 7.784, 10397.158, 355.443, 52397.275 20/06/02,04:10:04,00,09,1, 11.9,1,1, 7.788, 10395.306, 357.646, 52398.281 20/06/02,04:10:04,01,09,1, 11.9,1,1, 7.788, 10397.022, 355.681, 52397.349 20/06/02,04:10:04,02,09,1, 11.9,1,1, 7.788, 10396.924, 355.842, 52397.421 20/06/02,04:10:04,03,09,1, 11.9,1,1, 7.788, 10396.818, 355.979, 52397.476 20/06/02,04:10:04,04,09,1, 11.9,1,1, 7.788, 10396.742, 356.131, 52397.564 20/06/02,04:10:04,05,09,1, 11.9,1,1, 7.788, 10396.657, 356.293, 52397.648 20/06/02,04:10:04,06,09,1, 11.9,1,1, 7.788, 10396.568, 356.420, 52397.687 20/06/02,04:10:04,07,09,1, 11.9,1,1, 7.788, 10396.462, 356.524, 52397.733 20/06/02,04:10:04,08,09,1, 11.9,1,1, 7.788, 10396.364, 356.698, 52397.833 20/06/02,04:10:04,09,09,1, 11.9,1,1, 7.788, 10396.243, 356.796, 52397.872 20/06/02,04:10:04,10,09,1, 11.9,1,1, 7.788, 10396.125, 356.906, 52397.917 20/06/02,04:10:04,11,09,1, 11.9,1,1, 7.788, 10396.016, 357.000, 52397.947 20/06/02,04:10:04,12,09,1, 11.9,1,1, 7.788, 10395.929, 357.081, 52398.013 20/06/02,04:10:04,13,09,1, 11.9,1,1, 7.788, 10395.833, 357.185, 52398.066 20/06/02,04:10:04,14,09,1, 11.9,1,1, 7.788, 10395.746, 357.269, 52398.085 20/06/02,04:10:04,15,09,1, 11.9,1,1, 7.788, 10395.651, 357.329, 52398.113 20/06/02,04:10:04,16,09,1, 11.9,1,1, 7.788, 10395.576, 357.427, 52398.140 20/06/02,04:10:04,17,09,1, 11.9,1,1, 7.788, 10395.453, 357.488, 52398.180 20/06/02,04:10:04,18,09,1, 11.9,1,1, 7.788, 10395.407, 357.555, 52398.238 20/06/02,04:10:04,19,09,1, 11.9,1,1, 7.788, 10395.312, 357.646, 52398.281 20/06/02,04:10:05,00,09,1, 11.9,1,1, 7.788, 10394.247, 359.230, 52399.272 20/06/02,04:10:05,01,09,1, 11.9,1,1, 7.788, 10395.159, 357.766, 52398.280 20/06/02,04:10:05,02,09,1, 11.9,1,1, 7.788, 10395.105, 357.842, 52398.328 20/06/02,04:10:05,03,09,1, 11.9,1,1, 7.788, 10395.049, 357.892, 52398.414 20/06/02,04:10:05,04,09,1, 11.9,1,1, 7.788, 10394.957, 357.954, 52398.437 20/06/02,04:10:05,05,09,1, 11.9,1,1, 7.788, 10394.907, 358.000, 52398.471 20/06/02,04:10:05,06,09,1, 11.9,1,1, 7.788, 10394.854, 358.075, 52398.540 20/06/02,04:10:05,07,09,1, 11.9,1,1, 7.788, 10394.765, 358.125, 52398.566 20/06/02,04:10:05,08,09,1, 11.9,1,1, 7.788, 10394.732, 358.231, 52398.631 20/06/02,04:10:05,09,09,1, 11.9,1,1, 7.788, 10394.682, 358.240, 52398.636 20/06/02,04:10:05,10,09,1, 11.9,1,1, 7.788, 10394.622, 358.330, 52398.715 20/06/02,04:10:05,11,09,1, 11.9,1,1, 7.788, 10394.576, 358.418, 52398.757 20/06/02,04:10:05,12,09,1, 11.9,1,1, 7.788, 10394.522, 358.477, 52398.823 20/06/02,04:10:05,13,09,1, 11.9,1,1, 7.788, 10394.517, 358.593, 52398.881 20/06/02,04:10:05,14,09,1, 11.9,1,1, 7.788, 10394.451, 358.662, 52398.859 20/06/02,04:10:05,15,09,1, 11.9,1,1, 7.788, 10394.436, 358.796, 52399.136 20/06/02,04:10:05,16,09,1, 11.9,1,1, 7.788, 10394.404, 358.899, 52399.123 20/06/02,04:10:05,17,09,1, 11.9,1,1, 7.788, 10394.360, 359.000, 52399.153 20/06/02,04:10:05,18,09,1, 11.9,1,1, 7.788, 10394.297, 359.099, 52399.217 20/06/02,04:10:05,19,09,1, 11.9,1,1, 7.788, 10394.248, 359.230, 52399.272 20/06/02,04:10:06,00,09,1, 11.9,1,1, 7.783, 10392.252, 360.952, 52400.194 20/06/02,04:10:06,01,09,1, 11.9,1,1, 7.783, 10394.130, 359.437, 52399.395 20/06/02,04:10:06,02,09,1, 11.9,1,1, 7.783, 10394.070, 359.543, 52399.441 20/06/02,04:10:06,03,09,1, 11.9,1,1, 7.783, 10393.967, 359.653, 52399.464 20/06/02,04:10:06,04,09,1, 11.9,1,1, 7.783, 10393.915, 359.725, 52399.550 20/06/02,04:10:06,05,09,1, 11.9,1,1, 7.783, 10393.839, 359.808, 52399.618 20/06/02,04:10:06,06,09,1, 11.9,1,1, 7.783, 10393.766, 359.895, 52399.671 20/06/02,04:10:06,07,09,1, 11.9,1,1, 7.783, 10393.666, 359.988, 52399.686 20/06/02,04:10:06,08,09,1, 11.9,1,1, 7.783, 10393.593, 360.057, 52399.762 20/06/02,04:10:06,09,09,1, 11.9,1,1, 7.783, 10393.492, 360.157, 52399.755 20/06/02,04:10:06,10,09,1, 11.9,1,1, 7.783, 10393.409, 360.263, 52399.833 20/06/02,04:10:06,11,09,1, 11.9,1,1, 7.783, 10393.304, 360.324, 52399.880 20/06/02,04:10:06,12,09,1, 11.9,1,1, 7.783, 10393.193, 360.396, 52399.889 20/06/02,04:10:06,13,09,1, 11.9,1,1, 7.783, 10393.080, 360.480, 52399.955 20/06/02,04:10:06,14,09,1, 11.9,1,1, 7.783, 10392.944, 360.577, 52400.015 20/06/02,04:10:06,15,09,1, 11.9,1,1, 7.783, 10392.818, 360.608, 52400.036 20/06/02,04:10:06,16,09,1, 11.9,1,1, 7.783, 10392.670, 360.698, 52400.110 20/06/02,04:10:06,17,09,1, 11.9,1,1, 7.783, 10392.553, 360.794, 52400.116 20/06/02,04:10:06,18,09,1, 11.9,1,1, 7.783, 10392.414, 360.879, 52400.175 20/06/02,04:10:06,19,09,1, 11.9,1,1, 7.783, 10392.254, 360.952, 52400.194 20/06/02,04:10:07,00,09,1, 11.9,1,1, 7.788, 10390.066, 363.084, 52401.279 20/06/02,04:10:07,01,09,1, 11.9,1,1, 7.788, 10391.968, 361.127, 52400.273 20/06/02,04:10:07,02,09,1, 11.9,1,1, 7.788, 10391.788, 361.234, 52400.315 20/06/02,04:10:07,03,09,1, 11.9,1,1, 7.788, 10391.662, 361.325, 52400.386 20/06/02,04:10:07,04,09,1, 11.9,1,1, 7.788, 10391.498, 361.412, 52400.454 20/06/02,04:10:07,05,09,1, 11.9,1,1, 7.788, 10391.357, 361.499, 52400.504 20/06/02,04:10:07,06,09,1, 11.9,1,1, 7.788, 10391.222, 361.595, 52400.492 20/06/02,04:10:07,07,09,1, 11.9,1,1, 7.788, 10391.122, 361.714, 52400.588 20/06/02,04:10:07,08,09,1, 11.9,1,1, 7.788, 10390.955, 361.787, 52400.634 20/06/02,04:10:07,09,09,1, 11.9,1,1, 7.788, 10390.850, 361.885, 52400.699 20/06/02,04:10:07,10,09,1, 11.9,1,1, 7.788, 10390.741, 362.002, 52400.798 20/06/02,04:10:07,11,09,1, 11.9,1,1, 7.788, 10390.654, 362.089, 52400.841 20/06/02,04:10:07,12,09,1, 11.9,1,1, 7.788, 10390.589, 362.225, 52400.894 20/06/02,04:10:07,13,09,1, 11.9,1,1, 7.788, 10390.536, 362.340, 52400.955 20/06/02,04:10:07,14,09,1, 11.9,1,1, 7.788, 10390.432, 362.509, 52401.017 20/06/02,04:10:07,15,09,1, 11.9,1,1, 7.788, 10390.358, 362.594, 52401.104 20/06/02,04:10:07,16,09,1, 11.9,1,1, 7.788, 10390.280, 362.701, 52401.137 20/06/02,04:10:07,17,09,1, 11.9,1,1, 7.788, 10390.175, 362.807, 52401.150 20/06/02,04:10:07,18,09,1, 11.9,1,1, 7.788, 10390.154, 362.977, 52401.245 20/06/02,04:10:07,19,09,1, 11.9,1,1, 7.788, 10390.069, 363.084, 52401.279 20/06/02,04:10:08,00,09,1, 11.9,1,1, 7.785, 10389.081, 364.726, 52402.390 20/06/02,04:10:08,01,09,1, 11.9,1,1, 7.785, 10389.976, 363.350, 52401.441 20/06/02,04:10:08,02,09,1, 11.9,1,1, 7.785, 10389.892, 363.481, 52401.468 20/06/02,04:10:08,03,09,1, 11.9,1,1, 7.785, 10389.783, 363.615, 52401.539 20/06/02,04:10:08,04,09,1, 11.9,1,1, 7.785, 10389.736, 363.730, 52401.589 20/06/02,04:10:08,05,09,1, 11.9,1,1, 7.785, 10389.684, 363.789, 52401.630 20/06/02,04:10:08,06,09,1, 11.9,1,1, 7.785, 10389.602, 363.952, 52401.742 20/06/02,04:10:08,07,09,1, 11.9,1,1, 7.785, 10389.551, 363.994, 52401.801 20/06/02,04:10:08,08,09,1, 11.9,1,1, 7.785, 10389.534, 364.089, 52401.859 20/06/02,04:10:08,09,09,1, 11.9,1,1, 7.785, 10389.441, 364.162, 52401.927 20/06/02,04:10:08,10,09,1, 11.9,1,1, 7.785, 10389.428, 364.253, 52401.970 20/06/02,04:10:08,11,09,1, 11.9,1,1, 7.785, 10389.406, 364.307, 52402.019 20/06/02,04:10:08,12,09,1, 11.9,1,1, 7.785, 10389.346, 364.346, 52402.095 20/06/02,04:10:08,13,09,1, 11.9,1,1, 7.785, 10389.305, 364.427, 52402.174 20/06/02,04:10:08,14,09,1, 11.9,1,1, 7.785, 10389.321, 364.473, 52402.175 20/06/02,04:10:08,15,09,1, 11.9,1,1, 7.785, 10389.264, 364.514, 52402.218 20/06/02,04:10:08,16,09,1, 11.9,1,1, 7.785, 10389.205, 364.591, 52402.270 20/06/02,04:10:08,17,09,1, 11.9,1,1, 7.785, 10389.165, 364.598, 52402.300 20/06/02,04:10:08,18,09,1, 11.9,1,1, 7.785, 10389.127, 364.670, 52402.366 20/06/02,04:10:08,19,09,1, 11.9,1,1, 7.785, 10389.083, 364.726, 52402.390 20/06/02,04:10:09,00,09,1, 11.9,1,1, 7.786, 10387.638, 366.876, 52403.338 20/06/02,04:10:09,01,09,1, 11.9,1,1, 7.786, 10388.959, 364.866, 52402.419 20/06/02,04:10:09,02,09,1, 11.9,1,1, 7.786, 10388.893, 364.936, 52402.452 20/06/02,04:10:09,03,09,1, 11.9,1,1, 7.786, 10388.835, 364.994, 52402.508 20/06/02,04:10:09,04,09,1, 11.9,1,1, 7.786, 10388.764, 365.086, 52402.572 20/06/02,04:10:09,05,09,1, 11.9,1,1, 7.786, 10388.716, 365.196, 52402.598 20/06/02,04:10:09,06,09,1, 11.9,1,1, 7.786, 10388.606, 365.243, 52402.619 20/06/02,04:10:09,07,09,1, 11.9,1,1, 7.786, 10388.528, 365.351, 52402.674 20/06/02,04:10:09,08,09,1, 11.9,1,1, 7.786, 10388.437, 365.442, 52402.754 20/06/02,04:10:09,09,09,1, 11.9,1,1, 7.786, 10388.352, 365.543, 52402.785 20/06/02,04:10:09,10,09,1, 11.9,1,1, 7.786, 10388.265, 365.634, 52402.767 20/06/02,04:10:09,11,09,1, 11.9,1,1, 7.786, 10388.177, 365.770, 52402.830 20/06/02,04:10:09,12,09,1, 11.9,1,1, 7.786, 10388.149, 365.903, 52402.917 20/06/02,04:10:09,13,09,1, 11.9,1,1, 7.786, 10388.063, 366.022, 52402.945 20/06/02,04:10:09,14,09,1, 11.9,1,1, 7.786, 10387.977, 366.155, 52402.997 20/06/02,04:10:09,15,09,1, 11.9,1,1, 7.786, 10387.919, 366.277, 52403.057 20/06/02,04:10:09,16,09,1, 11.9,1,1, 7.786, 10387.841, 366.440, 52403.101 20/06/02,04:10:09,17,09,1, 11.9,1,1, 7.786, 10387.759, 366.587, 52403.191 20/06/02,04:10:09,18,09,1, 11.9,1,1, 7.786, 10387.690, 366.721, 52403.308 20/06/02,04:10:09,19,09,1, 11.9,1,1, 7.786, 10387.641, 366.876, 52403.338 20/06/02,04:10:10,00,09,1, 11.9,1,1, 7.787, 10386.678, 369.693, 52404.474 20/06/02,04:10:10,01,09,1, 11.9,1,1, 7.787, 10387.519, 367.170, 52403.442 20/06/02,04:10:10,02,09,1, 11.9,1,1, 7.787, 10387.455, 367.290, 52403.588 20/06/02,04:10:10,03,09,1, 11.9,1,1, 7.787, 10387.407, 367.435, 52403.700 20/06/02,04:10:10,04,09,1, 11.9,1,1, 7.787, 10387.343, 367.528, 52403.762 20/06/02,04:10:10,05,09,1, 11.9,1,1, 7.787, 10387.297, 367.651, 52403.813 20/06/02,04:10:10,06,09,1, 11.9,1,1, 7.787, 10387.217, 367.763, 52403.878 20/06/02,04:10:10,07,09,1, 11.9,1,1, 7.787, 10387.144, 367.891, 52403.923 20/06/02,04:10:10,08,09,1, 11.9,1,1, 7.787, 10387.091, 368.026, 52403.956 20/06/02,04:10:10,09,09,1, 11.9,1,1, 7.787, 10387.042, 368.144, 52404.006 20/06/02,04:10:10,10,09,1, 11.9,1,1, 7.787, 10386.973, 368.288, 52404.022 20/06/02,04:10:10,11,09,1, 11.9,1,1, 7.787, 10386.942, 368.423, 52404.106 20/06/02,04:10:10,12,09,1, 11.9,1,1, 7.787, 10386.883, 368.594, 52404.173 20/06/02,04:10:10,13,09,1, 11.9,1,1, 7.787, 10386.830, 368.730, 52404.216 20/06/02,04:10:10,14,09,1, 11.9,1,1, 7.787, 10386.798, 368.902, 52404.262 20/06/02,04:10:10,15,09,1, 11.9,1,1, 7.787, 10386.765, 369.057, 52404.319 20/06/02,04:10:10,16,09,1, 11.9,1,1, 7.787, 10386.716, 369.177, 52404.325 20/06/02,04:10:10,17,09,1, 11.9,1,1, 7.787, 10386.699, 369.326, 52404.398 20/06/02,04:10:10,18,09,1, 11.9,1,1, 7.787, 10386.691, 369.500, 52404.438 20/06/02,04:10:10,19,09,1, 11.9,1,1, 7.787, 10386.680, 369.693, 52404.474 20/06/02,04:10:11,00,09,1, 11.9,1,1, 7.788, 10386.912, 372.405, 52406.362 20/06/02,04:10:11,01,09,1, 11.9,1,1, 7.788, 10386.672, 370.003, 52404.541 20/06/02,04:10:11,02,09,1, 11.9,1,1, 7.788, 10386.682, 370.174, 52404.628 20/06/02,04:10:11,03,09,1, 11.9,1,1, 7.788, 10386.723, 370.368, 52404.737 20/06/02,04:10:11,04,09,1, 11.9,1,1, 7.788, 10386.760, 370.532, 52404.782 20/06/02,04:10:11,05,09,1, 11.9,1,1, 7.788, 10386.792, 370.686, 52404.849 20/06/02,04:10:11,06,09,1, 11.9,1,1, 7.788, 10386.819, 370.861, 52404.935 20/06/02,04:10:11,07,09,1, 11.9,1,1, 7.788, 10386.839, 371.034, 52405.054 20/06/02,04:10:11,08,09,1, 11.9,1,1, 7.788, 10386.903, 371.176, 52405.090 20/06/02,04:10:11,09,09,1, 11.9,1,1, 7.788, 10386.936, 371.350, 52405.234 20/06/02,04:10:11,10,09,1, 11.9,1,1, 7.788, 10386.971, 371.462, 52405.327 20/06/02,04:10:11,11,09,1, 11.9,1,1, 7.788, 10386.974, 371.595, 52405.427 20/06/02,04:10:11,12,09,1, 11.9,1,1, 7.788, 10386.995, 371.731, 52405.515 20/06/02,04:10:11,13,09,1, 11.9,1,1, 7.788, 10387.016, 371.874, 52405.663 20/06/02,04:10:11,14,09,1, 11.9,1,1, 7.788, 10387.022, 371.991, 52405.796 20/06/02,04:10:11,15,09,1, 11.9,1,1, 7.788, 10386.995, 372.044, 52405.859 20/06/02,04:10:11,16,09,1, 11.9,1,1, 7.788, 10386.983, 372.146, 52405.975 20/06/02,04:10:11,17,09,1, 11.9,1,1, 7.788, 10386.941, 372.259, 52406.113 20/06/02,04:10:11,18,09,1, 11.9,1,1, 7.788, 10386.928, 372.355, 52406.241 20/06/02,04:10:11,19,09,1, 11.9,1,1, 7.788, 10386.913, 372.405, 52406.362 20/06/02,04:10:12,00,10,1, 11.8,1,1, 7.786, 10386.127, 373.206, 52408.582 20/06/02,04:10:12,01,10,1, 11.8,1,1, 7.786, 10386.866, 372.550, 52406.592 20/06/02,04:10:12,02,10,1, 11.8,1,1, 7.786, 10386.817, 372.642, 52406.732 20/06/02,04:10:12,03,10,1, 11.8,1,1, 7.786, 10386.763, 372.676, 52406.864 20/06/02,04:10:12,04,10,1, 11.8,1,1, 7.786, 10386.745, 372.768, 52407.001 20/06/02,04:10:12,05,10,1, 11.8,1,1, 7.786, 10386.691, 372.803, 52407.085 20/06/02,04:10:12,06,10,1, 11.8,1,1, 7.786, 10386.641, 372.899, 52407.198 20/06/02,04:10:12,07,10,1, 11.8,1,1, 7.786, 10386.604, 372.941, 52407.336 20/06/02,04:10:12,08,10,1, 11.8,1,1, 7.786, 10386.559, 373.020, 52407.451 20/06/02,04:10:12,09,10,1, 11.8,1,1, 7.786, 10386.520, 373.042, 52407.545 20/06/02,04:10:12,10,10,1, 11.8,1,1, 7.786, 10386.477, 373.086, 52407.696 20/06/02,04:10:12,11,10,1, 11.8,1,1, 7.786, 10386.429, 373.120, 52407.821 20/06/02,04:10:12,12,10,1, 11.8,1,1, 7.786, 10386.422, 373.162, 52407.764 20/06/02,04:10:12,13,10,1, 11.8,1,1, 7.786, 10386.359, 373.196, 52408.084 20/06/02,04:10:12,14,10,1, 11.8,1,1, 7.786, 10386.379, 373.233, 52408.185 20/06/02,04:10:12,15,10,1, 11.8,1,1, 7.786, 10386.323, 373.236, 52408.253 20/06/02,04:10:12,16,10,1, 11.8,1,1, 7.786, 10386.285, 373.229, 52408.304 20/06/02,04:10:12,17,10,1, 11.8,1,1, 7.786, 10386.241, 373.213, 52408.416 20/06/02,04:10:12,18,10,1, 11.8,1,1, 7.786, 10386.203, 373.245, 52408.508 20/06/02,04:10:12,19,10,1, 11.8,1,1, 7.786, 10386.136, 373.206, 52408.582 20/06/02,04:10:13,00,10,1, 11.9,1,1, 7.787, 10385.301, 373.470, 52410.126 20/06/02,04:10:13,01,10,1, 11.9,1,1, 7.787, 10386.014, 373.132, 52408.739 20/06/02,04:10:13,02,10,1, 11.9,1,1, 7.787, 10385.997, 373.149, 52408.841 20/06/02,04:10:13,03,10,1, 11.9,1,1, 7.787, 10385.905, 373.074, 52408.912 20/06/02,04:10:13,04,10,1, 11.9,1,1, 7.787, 10385.860, 373.048, 52408.984 20/06/02,04:10:13,05,10,1, 11.9,1,1, 7.787, 10385.807, 373.051, 52409.053 20/06/02,04:10:13,06,10,1, 11.9,1,1, 7.787, 10385.735, 373.049, 52409.159 20/06/02,04:10:13,07,10,1, 11.9,1,1, 7.787, 10385.710, 373.035, 52409.196 20/06/02,04:10:13,08,10,1, 11.9,1,1, 7.787, 10385.671, 373.030, 52409.333 20/06/02,04:10:13,09,10,1, 11.9,1,1, 7.787, 10385.588, 373.024, 52409.358 20/06/02,04:10:13,10,10,1, 11.9,1,1, 7.787, 10385.531, 373.041, 52409.463 20/06/02,04:10:13,11,10,1, 11.9,1,1, 7.787, 10385.488, 373.066, 52409.506 20/06/02,04:10:13,12,10,1, 11.9,1,1, 7.787, 10385.466, 373.101, 52409.589 20/06/02,04:10:13,13,10,1, 11.9,1,1, 7.787, 10385.415, 373.099, 52409.663 20/06/02,04:10:13,14,10,1, 11.9,1,1, 7.787, 10385.400, 373.161, 52409.734 20/06/02,04:10:13,15,10,1, 11.9,1,1, 7.787, 10385.402, 373.217, 52409.783 20/06/02,04:10:13,16,10,1, 11.9,1,1, 7.787, 10385.333, 373.285, 52409.884 20/06/02,04:10:13,17,10,1, 11.9,1,1, 7.787, 10385.359, 373.362, 52409.978 20/06/02,04:10:13,18,10,1, 11.9,1,1, 7.787, 10385.336, 373.443, 52410.069 20/06/02,04:10:13,19,10,1, 11.9,1,1, 7.787, 10385.308, 373.470, 52410.126 20/06/02,04:10:14,00,10,1, 11.9,1,1, 7.787, 10384.116, 373.922, 52411.644 20/06/02,04:10:14,01,10,1, 11.9,1,1, 7.787, 10385.254, 373.622, 52410.306 20/06/02,04:10:14,02,10,1, 11.9,1,1, 7.787, 10385.223, 373.638, 52410.358 20/06/02,04:10:14,03,10,1, 11.9,1,1, 7.787, 10385.198, 373.729, 52410.453 20/06/02,04:10:14,04,10,1, 11.9,1,1, 7.787, 10385.199, 373.748, 52410.521 20/06/02,04:10:14,05,10,1, 11.9,1,1, 7.787, 10385.135, 373.795, 52410.597 20/06/02,04:10:14,06,10,1, 11.9,1,1, 7.787, 10385.101, 373.837, 52410.635 20/06/02,04:10:14,07,10,1, 11.9,1,1, 7.787, 10385.045, 373.916, 52410.696 20/06/02,04:10:14,08,10,1, 11.9,1,1, 7.787, 10385.036, 373.941, 52410.779 20/06/02,04:10:14,09,10,1, 11.9,1,1, 7.787, 10384.925, 374.000, 52410.860 20/06/02,04:10:14,10,10,1, 11.9,1,1, 7.787, 10384.878, 374.022, 52410.927 20/06/02,04:10:14,11,10,1, 11.9,1,1, 7.787, 10384.800, 374.088, 52411.030 20/06/02,04:10:14,12,10,1, 11.9,1,1, 7.787, 10384.723, 374.099, 52411.083 20/06/02,04:10:14,13,10,1, 11.9,1,1, 7.787, 10384.658, 374.135, 52411.172 20/06/02,04:10:14,14,10,1, 11.9,1,1, 7.787, 10384.589, 374.140, 52411.254 20/06/02,04:10:14,15,10,1, 11.9,1,1, 7.787, 10384.502, 374.136, 52411.342 20/06/02,04:10:14,16,10,1, 11.9,1,1, 7.787, 10384.394, 374.090, 52411.409 20/06/02,04:10:14,17,10,1, 11.9,1,1, 7.787, 10384.324, 374.045, 52411.482 20/06/02,04:10:14,18,10,1, 11.9,1,1, 7.787, 10384.234, 374.010, 52411.610 20/06/02,04:10:14,19,10,1, 11.9,1,1, 7.787, 10384.118, 373.922, 52411.644 20/06/02,04:10:15,00,10,1, 11.9,1,1, 7.783, 10382.431, 372.195, 52413.000 20/06/02,04:10:15,01,10,1, 11.9,1,1, 7.783, 10383.950, 373.771, 52411.841 20/06/02,04:10:15,02,10,1, 11.9,1,1, 7.783, 10383.864, 373.635, 52411.854 20/06/02,04:10:15,03,10,1, 11.9,1,1, 7.783, 10383.791, 373.507, 52411.852 20/06/02,04:10:15,04,10,1, 11.9,1,1, 7.783, 10383.726, 373.383, 52411.902 20/06/02,04:10:15,05,10,1, 11.9,1,1, 7.783, 10383.661, 373.266, 52411.988 20/06/02,04:10:15,06,10,1, 11.9,1,1, 7.783, 10383.571, 373.175, 52412.052 20/06/02,04:10:15,07,10,1, 11.9,1,1, 7.783, 10383.516, 373.061, 52412.112 20/06/02,04:10:15,08,10,1, 11.9,1,1, 7.783, 10383.432, 372.975, 52412.179 20/06/02,04:10:15,09,10,1, 11.9,1,1, 7.783, 10383.333, 372.886, 52412.265 20/06/02,04:10:15,10,10,1, 11.9,1,1, 7.783, 10383.218, 372.847, 52412.581 20/06/02,04:10:15,11,10,1, 11.9,1,1, 7.783, 10383.143, 372.695, 52412.416 20/06/02,04:10:15,12,10,1, 11.9,1,1, 7.783, 10383.097, 372.616, 52412.483 20/06/02,04:10:15,13,10,1, 11.9,1,1, 7.783, 10383.003, 372.564, 52412.539 20/06/02,04:10:15,14,10,1, 11.9,1,1, 7.783, 10382.897, 372.495, 52412.643 20/06/02,04:10:15,15,10,1, 11.9,1,1, 7.783, 10382.842, 372.414, 52412.703 20/06/02,04:10:15,16,10,1, 11.9,1,1, 7.783, 10382.735, 372.357, 52412.752 20/06/02,04:10:15,17,10,1, 11.9,1,1, 7.783, 10382.616, 372.290, 52412.830 20/06/02,04:10:15,18,10,1, 11.9,1,1, 7.783, 10382.538, 372.276, 52412.907 20/06/02,04:10:15,19,10,1, 11.9,1,1, 7.783, 10382.436, 372.195, 52413.000 20/06/02,04:10:16,00,09,1, 11.8,1,1, 7.786, 10380.011, 370.150, 52414.379 20/06/02,04:10:16,01,09,1, 11.8,1,1, 7.786, 10382.203, 372.100, 52413.189 20/06/02,04:10:16,02,09,1, 11.8,1,1, 7.786, 10382.042, 372.020, 52413.262 20/06/02,04:10:16,03,09,1, 11.8,1,1, 7.786, 10381.887, 371.938, 52413.356 20/06/02,04:10:16,04,09,1, 11.8,1,1, 7.786, 10381.739, 371.855, 52413.460 20/06/02,04:10:16,05,09,1, 11.8,1,1, 7.786, 10381.587, 371.748, 52413.478 20/06/02,04:10:16,06,09,1, 11.8,1,1, 7.786, 10381.457, 371.627, 52413.593 20/06/02,04:10:16,07,09,1, 11.8,1,1, 7.786, 10381.328, 371.483, 52413.635 20/06/02,04:10:16,08,09,1, 11.8,1,1, 7.786, 10381.176, 371.378, 52413.711 20/06/02,04:10:16,09,09,1, 11.8,1,1, 7.786, 10381.022, 371.225, 52413.770 20/06/02,04:10:16,10,09,1, 11.8,1,1, 7.786, 10380.901, 371.100, 52413.858 20/06/02,04:10:16,11,09,1, 11.8,1,1, 7.786, 10380.792, 370.966, 52413.943 20/06/02,04:10:16,12,09,1, 11.8,1,1, 7.786, 10380.664, 370.831, 52413.971 20/06/02,04:10:16,13,09,1, 11.8,1,1, 7.786, 10380.574, 370.680, 52414.032 20/06/02,04:10:16,14,09,1, 11.8,1,1, 7.786, 10380.443, 370.609, 52414.135 20/06/02,04:10:16,15,09,1, 11.8,1,1, 7.786, 10380.330, 370.473, 52414.189 20/06/02,04:10:16,16,09,1, 11.8,1,1, 7.786, 10380.211, 370.389, 52414.221 20/06/02,04:10:16,17,09,1, 11.8,1,1, 7.786, 10380.140, 370.315, 52414.319 20/06/02,04:10:16,18,09,1, 11.8,1,1, 7.786, 10380.066, 370.219, 52414.355 20/06/02,04:10:16,19,09,1, 11.8,1,1, 7.786, 10380.015, 370.150, 52414.379 20/06/02,04:10:17,00,10,1, 11.9,1,1, 7.785, 10378.934, 369.044, 52415.981 20/06/02,04:10:17,01,10,1, 11.9,1,1, 7.785, 10379.941, 370.020, 52414.586 20/06/02,04:10:17,02,10,1, 11.9,1,1, 7.785, 10379.851, 369.971, 52414.633 20/06/02,04:10:17,03,10,1, 11.9,1,1, 7.785, 10379.821, 369.891, 52414.720 20/06/02,04:10:17,04,10,1, 11.9,1,1, 7.785, 10379.788, 369.881, 52414.769 20/06/02,04:10:17,05,10,1, 11.9,1,1, 7.785, 10379.722, 369.830, 52414.841 20/06/02,04:10:17,06,10,1, 11.9,1,1, 7.785, 10379.688, 369.773, 52414.938 20/06/02,04:10:17,07,10,1, 11.9,1,1, 7.785, 10379.664, 369.715, 52415.002 20/06/02,04:10:17,08,10,1, 11.9,1,1, 7.785, 10379.602, 369.669, 52415.117 20/06/02,04:10:17,09,10,1, 11.9,1,1, 7.785, 10379.569, 369.616, 52415.203 20/06/02,04:10:17,10,10,1, 11.9,1,1, 7.785, 10379.533, 369.552, 52415.310 20/06/02,04:10:17,11,10,1, 11.9,1,1, 7.785, 10379.476, 369.492, 52415.341 20/06/02,04:10:17,12,10,1, 11.9,1,1, 7.785, 10379.436, 369.444, 52415.411 20/06/02,04:10:17,13,10,1, 11.9,1,1, 7.785, 10379.369, 369.360, 52415.490 20/06/02,04:10:17,14,10,1, 11.9,1,1, 7.785, 10379.315, 369.291, 52415.564 20/06/02,04:10:17,15,10,1, 11.9,1,1, 7.785, 10379.264, 369.259, 52415.662 20/06/02,04:10:17,16,10,1, 11.9,1,1, 7.785, 10379.164, 369.195, 52415.750 20/06/02,04:10:17,17,10,1, 11.9,1,1, 7.785, 10379.089, 369.147, 52415.792 20/06/02,04:10:17,18,10,1, 11.9,1,1, 7.785, 10379.025, 369.104, 52415.899 20/06/02,04:10:17,19,10,1, 11.9,1,1, 7.785, 10378.942, 369.044, 52415.981 20/06/02,04:10:18,00,10,1, 11.8,1,1, 7.787, 10376.531, 367.649, 52417.529 20/06/02,04:10:18,01,10,1, 11.8,1,1, 7.787, 10378.716, 368.935, 52416.130 20/06/02,04:10:18,02,10,1, 11.8,1,1, 7.787, 10378.630, 368.864, 52416.230 20/06/02,04:10:18,03,10,1, 11.8,1,1, 7.787, 10378.490, 368.759, 52416.258 20/06/02,04:10:18,04,10,1, 11.8,1,1, 7.787, 10378.394, 368.712, 52416.390 20/06/02,04:10:18,05,10,1, 11.8,1,1, 7.787, 10378.276, 368.606, 52416.413 20/06/02,04:10:18,06,10,1, 11.8,1,1, 7.787, 10378.157, 368.525, 52416.539 20/06/02,04:10:18,07,10,1, 11.8,1,1, 7.787, 10378.028, 368.439, 52416.550 20/06/02,04:10:18,08,10,1, 11.8,1,1, 7.787, 10377.902, 368.346, 52416.620 20/06/02,04:10:18,09,10,1, 11.8,1,1, 7.787, 10377.728, 368.295, 52416.743 20/06/02,04:10:18,10,10,1, 11.8,1,1, 7.787, 10377.616, 368.203, 52416.784 20/06/02,04:10:18,11,10,1, 11.8,1,1, 7.787, 10377.493, 368.136, 52416.856 20/06/02,04:10:18,12,10,1, 11.8,1,1, 7.787, 10377.379, 368.076, 52416.937 20/06/02,04:10:18,13,10,1, 11.8,1,1, 7.787, 10377.244, 368.000, 52417.013 20/06/02,04:10:18,14,10,1, 11.8,1,1, 7.787, 10377.149, 367.949, 52417.113 20/06/02,04:10:18,15,10,1, 11.8,1,1, 7.787, 10377.020, 367.894, 52417.162 20/06/02,04:10:18,16,10,1, 11.8,1,1, 7.787, 10376.932, 367.811, 52417.265 20/06/02,04:10:18,17,10,1, 11.8,1,1, 7.787, 10376.786, 367.763, 52417.333 20/06/02,04:10:18,18,10,1, 11.8,1,1, 7.787, 10376.671, 367.722, 52417.435 20/06/02,04:10:18,19,10,1, 11.8,1,1, 7.787, 10376.539, 367.649, 52417.529 20/06/02,04:10:19,00,08,1, 11.9,1,1, 7.786, 10374.186, 366.378, 52419.149 20/06/02,04:10:19,01,08,1, 11.9,1,1, 7.786, 10376.335, 367.534, 52417.707 20/06/02,04:10:19,02,08,1, 11.9,1,1, 7.786, 10376.220, 367.471, 52417.788 20/06/02,04:10:19,03,08,1, 11.9,1,1, 7.786, 10376.098, 367.408, 52417.881 20/06/02,04:10:19,04,08,1, 11.9,1,1, 7.786, 10375.990, 367.305, 52417.992 20/06/02,04:10:19,05,08,1, 11.9,1,1, 7.786, 10375.873, 367.280, 52418.065 20/06/02,04:10:19,06,08,1, 11.9,1,1, 7.786, 10375.769, 367.195, 52418.132 20/06/02,04:10:19,07,08,1, 11.9,1,1, 7.786, 10375.653, 367.153, 52418.189 20/06/02,04:10:19,08,08,1, 11.9,1,1, 7.786, 10375.497, 367.097, 52418.262 20/06/02,04:10:19,09,08,1, 11.9,1,1, 7.786, 10375.383, 367.054, 52418.391 20/06/02,04:10:19,10,08,1, 11.9,1,1, 7.786, 10375.235, 366.990, 52418.478 20/06/02,04:10:19,11,08,1, 11.9,1,1, 7.786, 10375.117, 366.938, 52418.599 20/06/02,04:10:19,12,08,1, 11.9,1,1, 7.786, 10374.973, 366.882, 52418.664 20/06/02,04:10:19,13,08,1, 11.9,1,1, 7.786, 10374.832, 366.829, 52418.759 20/06/02,04:10:19,14,08,1, 11.9,1,1, 7.786, 10374.716, 366.746, 52418.841 20/06/02,04:10:19,15,08,1, 11.9,1,1, 7.786, 10374.583, 366.697, 52418.922 20/06/02,04:10:19,16,08,1, 11.9,1,1, 7.786, 10374.458, 366.606, 52418.986 20/06/02,04:10:19,17,08,1, 11.9,1,1, 7.786, 10374.364, 366.545, 52419.120 20/06/02,04:10:19,18,08,1, 11.9,1,1, 7.786, 10374.210, 366.441, 52419.159 20/06/02,04:10:19,19,08,1, 11.9,1,1, 7.786, 10374.192, 366.378, 52419.149 20/06/02,04:10:20,00,08,1, 11.9,1,1, 7.785, 10373.861, 364.095, 52420.744 20/06/02,04:10:20,01,08,1, 11.9,1,1, 7.785, 10373.965, 366.196, 52419.386 20/06/02,04:10:20,02,08,1, 11.9,1,1, 7.785, 10373.899, 366.093, 52419.476 20/06/02,04:10:20,03,08,1, 11.9,1,1, 7.785, 10373.824, 366.028, 52419.514 20/06/02,04:10:20,04,08,1, 11.9,1,1, 7.785, 10373.774, 365.903, 52419.553 20/06/02,04:10:20,05,08,1, 11.9,1,1, 7.785, 10373.740, 365.816, 52419.631 20/06/02,04:10:20,06,08,1, 11.9,1,1, 7.785, 10373.662, 365.711, 52419.711 20/06/02,04:10:20,07,08,1, 11.9,1,1, 7.785, 10373.664, 365.577, 52419.768 20/06/02,04:10:20,08,08,1, 11.9,1,1, 7.785, 10373.581, 365.465, 52419.865 20/06/02,04:10:20,09,08,1, 11.9,1,1, 7.785, 10373.584, 365.352, 52419.913 20/06/02,04:10:20,10,08,1, 11.9,1,1, 7.785, 10373.567, 365.239, 52420.007 20/06/02,04:10:20,11,08,1, 11.9,1,1, 7.785, 10373.546, 365.103, 52420.076 20/06/02,04:10:20,12,08,1, 11.9,1,1, 7.785, 10373.536, 364.989, 52420.168 20/06/02,04:10:20,13,08,1, 11.9,1,1, 7.785, 10373.553, 364.847, 52420.257 20/06/02,04:10:20,14,08,1, 11.9,1,1, 7.785, 10373.561, 364.720, 52420.348 20/06/02,04:10:20,15,08,1, 11.9,1,1, 7.785, 10373.652, 364.558, 52420.409 20/06/02,04:10:20,16,08,1, 11.9,1,1, 7.785, 10373.683, 364.421, 52420.497 20/06/02,04:10:20,17,08,1, 11.9,1,1, 7.785, 10373.777, 364.301, 52420.559 20/06/02,04:10:20,18,08,1, 11.9,1,1, 7.785, 10373.784, 364.189, 52420.663 20/06/02,04:10:20,19,08,1, 11.9,1,1, 7.785, 10373.868, 364.095, 52420.744 20/06/02,04:10:21,00,07,1, 11.8,1,1, 7.787, 10374.420, 363.017, 52422.147 20/06/02,04:10:21,01,07,1, 11.8,1,1, 7.787, 10373.983, 363.938, 52420.955 20/06/02,04:10:21,02,07,1, 11.8,1,1, 7.787, 10374.024, 363.864, 52421.000 20/06/02,04:10:21,03,07,1, 11.8,1,1, 7.787, 10374.061, 363.764, 52421.115 20/06/02,04:10:21,04,07,1, 11.8,1,1, 7.787, 10374.091, 363.697, 52421.171 20/06/02,04:10:21,05,07,1, 11.8,1,1, 7.787, 10374.090, 363.677, 52421.272 20/06/02,04:10:21,06,07,1, 11.8,1,1, 7.787, 10374.136, 363.601, 52421.333 20/06/02,04:10:21,07,07,1, 11.8,1,1, 7.787, 10374.130, 363.570, 52421.433 20/06/02,04:10:21,08,07,1, 11.8,1,1, 7.787, 10374.172, 363.518, 52421.487 20/06/02,04:10:21,09,07,1, 11.8,1,1, 7.787, 10374.137, 363.489, 52421.584 20/06/02,04:10:21,10,07,1, 11.8,1,1, 7.787, 10374.178, 363.445, 52421.654 20/06/02,04:10:21,11,07,1, 11.8,1,1, 7.787, 10374.199, 363.375, 52421.678 20/06/02,04:10:21,12,07,1, 11.8,1,1, 7.787, 10374.220, 363.323, 52421.721 20/06/02,04:10:21,13,07,1, 11.8,1,1, 7.787, 10374.238, 363.281, 52421.816 20/06/02,04:10:21,14,07,1, 11.8,1,1, 7.787, 10374.286, 363.233, 52421.859 20/06/02,04:10:21,15,07,1, 11.8,1,1, 7.787, 10374.315, 363.178, 52421.896 20/06/02,04:10:21,16,07,1, 11.8,1,1, 7.787, 10374.356, 363.146, 52421.980 20/06/02,04:10:21,17,07,1, 11.8,1,1, 7.787, 10374.392, 363.109, 52422.064 20/06/02,04:10:21,18,07,1, 11.8,1,1, 7.787, 10374.432, 363.059, 52422.097 20/06/02,04:10:21,19,07,1, 11.8,1,1, 7.787, 10374.423, 363.017, 52422.147 20/06/02,04:10:22,00,08,1, 11.9,1,1, 7.790, 10372.275, 363.206, 52423.658 20/06/02,04:10:22,01,08,1, 11.9,1,1, 7.790, 10374.471, 362.991, 52422.268 20/06/02,04:10:22,02,08,1, 11.9,1,1, 7.790, 10374.482, 363.005, 52422.300 20/06/02,04:10:22,03,08,1, 11.9,1,1, 7.790, 10374.421, 362.988, 52422.386 20/06/02,04:10:22,04,08,1, 11.9,1,1, 7.790, 10374.383, 362.980, 52422.408 20/06/02,04:10:22,05,08,1, 11.9,1,1, 7.790, 10374.316, 362.994, 52422.444 20/06/02,04:10:22,06,08,1, 11.9,1,1, 7.790, 10374.277, 363.042, 52422.496 20/06/02,04:10:22,07,08,1, 11.9,1,1, 7.790, 10374.209, 363.087, 52422.516 20/06/02,04:10:22,08,08,1, 11.9,1,1, 7.790, 10374.131, 363.089, 52422.609 20/06/02,04:10:22,09,08,1, 11.9,1,1, 7.790, 10373.996, 363.156, 52422.692 20/06/02,04:10:22,10,08,1, 11.9,1,1, 7.790, 10373.919, 363.218, 52422.788 20/06/02,04:10:22,11,08,1, 11.9,1,1, 7.790, 10373.763, 363.262, 52422.855 20/06/02,04:10:22,12,08,1, 11.9,1,1, 7.790, 10373.600, 363.283, 52422.922 20/06/02,04:10:22,13,08,1, 11.9,1,1, 7.790, 10373.432, 363.308, 52422.999 20/06/02,04:10:22,14,08,1, 11.9,1,1, 7.790, 10373.254, 363.348, 52423.116 20/06/02,04:10:22,15,08,1, 11.9,1,1, 7.790, 10373.057, 363.332, 52423.199 20/06/02,04:10:22,16,08,1, 11.9,1,1, 7.790, 10372.863, 363.320, 52423.290 20/06/02,04:10:22,17,08,1, 11.9,1,1, 7.790, 10372.648, 363.282, 52423.380 20/06/02,04:10:22,18,08,1, 11.9,1,1, 7.790, 10372.460, 363.241, 52423.482 20/06/02,04:10:22,19,08,1, 11.9,1,1, 7.790, 10372.280, 363.206, 52423.658 20/06/02,04:10:23,00,10,1, 11.8,1,1, 7.789, 10370.164, 362.000, 52425.455 20/06/02,04:10:23,01,10,1, 11.8,1,1, 7.789, 10371.910, 363.102, 52423.771 20/06/02,04:10:23,02,10,1, 11.8,1,1, 7.789, 10371.738, 363.016, 52423.807 20/06/02,04:10:23,03,10,1, 11.8,1,1, 7.789, 10371.580, 362.949, 52423.905 20/06/02,04:10:23,04,10,1, 11.8,1,1, 7.789, 10371.451, 362.901, 52423.990 20/06/02,04:10:23,05,10,1, 11.8,1,1, 7.789, 10371.289, 362.827, 52424.088 20/06/02,04:10:23,06,10,1, 11.8,1,1, 7.789, 10371.169, 362.755, 52424.181 20/06/02,04:10:23,07,10,1, 11.8,1,1, 7.789, 10371.080, 362.673, 52424.258 20/06/02,04:10:23,08,10,1, 11.8,1,1, 7.789, 10370.977, 362.586, 52424.362 20/06/02,04:10:23,09,10,1, 11.8,1,1, 7.789, 10370.872, 362.568, 52424.493 20/06/02,04:10:23,10,10,1, 11.8,1,1, 7.789, 10370.772, 362.519, 52424.582 20/06/02,04:10:23,11,10,1, 11.8,1,1, 7.789, 10370.664, 362.475, 52424.669 20/06/02,04:10:23,12,10,1, 11.8,1,1, 7.789, 10370.558, 362.430, 52424.745 20/06/02,04:10:23,13,10,1, 11.8,1,1, 7.789, 10370.476, 362.381, 52424.844 20/06/02,04:10:23,14,10,1, 11.8,1,1, 7.789, 10370.432, 362.324, 52424.944 20/06/02,04:10:23,15,10,1, 11.8,1,1, 7.789, 10370.370, 362.310, 52425.056 20/06/02,04:10:23,16,10,1, 11.8,1,1, 7.789, 10370.285, 362.210, 52425.177 20/06/02,04:10:23,17,10,1, 11.8,1,1, 7.789, 10370.237, 362.103, 52425.236 20/06/02,04:10:23,18,10,1, 11.8,1,1, 7.789, 10370.179, 362.060, 52425.360 20/06/02,04:10:23,19,10,1, 11.8,1,1, 7.789, 10370.167, 362.000, 52425.455 20/06/02,04:10:24,00,10,1, 11.8,1,1, 7.791, 10369.388, 359.799, 52426.509 20/06/02,04:10:24,01,10,1, 11.8,1,1, 7.791, 10370.110, 361.806, 52425.584 20/06/02,04:10:24,02,10,1, 11.8,1,1, 7.791, 10370.089, 361.744, 52425.656 20/06/02,04:10:24,03,10,1, 11.8,1,1, 7.791, 10370.059, 361.652, 52425.729 20/06/02,04:10:24,04,10,1, 11.8,1,1, 7.791, 10370.027, 361.553, 52425.785 20/06/02,04:10:24,05,10,1, 11.8,1,1, 7.791, 10370.024, 361.457, 52425.876 20/06/02,04:10:24,06,10,1, 11.8,1,1, 7.791, 10369.999, 361.352, 52425.905 20/06/02,04:10:24,07,10,1, 11.8,1,1, 7.791, 10369.971, 361.262, 52425.978 20/06/02,04:10:24,08,10,1, 11.8,1,1, 7.791, 10369.930, 361.145, 52426.004 20/06/02,04:10:24,09,10,1, 11.8,1,1, 7.791, 10369.896, 361.043, 52426.063 20/06/02,04:10:24,10,10,1, 11.8,1,1, 7.791, 10369.874, 360.968, 52426.103 20/06/02,04:10:24,11,10,1, 11.8,1,1, 7.791, 10369.807, 360.843, 52426.150 20/06/02,04:10:24,12,10,1, 11.8,1,1, 7.791, 10369.768, 360.743, 52426.184 20/06/02,04:10:24,13,10,1, 11.8,1,1, 7.791, 10369.769, 360.643, 52426.244 20/06/02,04:10:24,14,10,1, 11.8,1,1, 7.791, 10369.698, 360.497, 52426.309 20/06/02,04:10:24,15,10,1, 11.8,1,1, 7.791, 10369.630, 360.344, 52426.344 20/06/02,04:10:24,16,10,1, 11.8,1,1, 7.791, 10369.552, 360.227, 52426.534 20/06/02,04:10:24,17,10,1, 11.8,1,1, 7.791, 10369.529, 360.058, 52426.343 20/06/02,04:10:24,18,10,1, 11.8,1,1, 7.791, 10369.450, 359.946, 52426.451 20/06/02,04:10:24,19,10,1, 11.8,1,1, 7.791, 10369.391, 359.799, 52426.509 20/06/02,04:10:25,00,10,1, 11.8,1,1, 7.785, 10367.185, 357.114, 52426.913 20/06/02,04:10:25,01,10,1, 11.8,1,1, 7.785, 10369.260, 359.500, 52426.556 20/06/02,04:10:25,02,10,1, 11.8,1,1, 7.785, 10369.172, 359.330, 52426.578 20/06/02,04:10:25,03,10,1, 11.8,1,1, 7.785, 10369.092, 359.204, 52426.613 20/06/02,04:10:25,04,10,1, 11.8,1,1, 7.785, 10368.995, 359.053, 52426.613 20/06/02,04:10:25,05,10,1, 11.8,1,1, 7.785, 10368.925, 358.928, 52426.627 20/06/02,04:10:25,06,10,1, 11.8,1,1, 7.785, 10368.830, 358.767, 52426.663 20/06/02,04:10:25,07,10,1, 11.8,1,1, 7.785, 10368.771, 358.647, 52426.695 20/06/02,04:10:25,08,10,1, 11.8,1,1, 7.785, 10368.668, 358.472, 52426.690 20/06/02,04:10:25,09,10,1, 11.8,1,1, 7.785, 10368.553, 358.347, 52426.716 20/06/02,04:10:25,10,10,1, 11.8,1,1, 7.785, 10368.458, 358.245, 52426.739 20/06/02,04:10:25,11,10,1, 11.8,1,1, 7.785, 10368.362, 358.110, 52426.757 20/06/02,04:10:25,12,10,1, 11.8,1,1, 7.785, 10368.225, 357.952, 52426.783 20/06/02,04:10:25,13,10,1, 11.8,1,1, 7.785, 10368.099, 357.842, 52426.809 20/06/02,04:10:25,14,10,1, 11.8,1,1, 7.785, 10367.935, 357.731, 52426.808 20/06/02,04:10:25,15,10,1, 11.8,1,1, 7.785, 10367.811, 357.602, 52426.831 20/06/02,04:10:25,16,10,1, 11.8,1,1, 7.785, 10367.666, 357.494, 52426.862 20/06/02,04:10:25,17,10,1, 11.8,1,1, 7.785, 10367.504, 357.347, 52426.880 20/06/02,04:10:25,18,10,1, 11.8,1,1, 7.785, 10367.331, 357.243, 52426.876 20/06/02,04:10:25,19,10,1, 11.8,1,1, 7.785, 10367.185, 357.114, 52426.913 20/06/02,04:10:26,00,08,1, 11.9,1,1, 7.788, 10363.797, 354.077, 52427.427 20/06/02,04:10:26,01,08,1, 11.9,1,1, 7.788, 10366.855, 356.862, 52426.986 20/06/02,04:10:26,02,08,1, 11.9,1,1, 7.788, 10366.688, 356.715, 52427.027 20/06/02,04:10:26,03,08,1, 11.9,1,1, 7.788, 10366.481, 356.557, 52427.052 20/06/02,04:10:26,04,08,1, 11.9,1,1, 7.788, 10366.305, 356.419, 52427.049 20/06/02,04:10:26,05,08,1, 11.9,1,1, 7.788, 10366.137, 356.276, 52427.076 20/06/02,04:10:26,06,08,1, 11.9,1,1, 7.788, 10365.984, 356.108, 52427.093 20/06/02,04:10:26,07,08,1, 11.9,1,1, 7.788, 10365.790, 355.945, 52427.075 20/06/02,04:10:26,08,08,1, 11.9,1,1, 7.788, 10365.606, 355.804, 52427.096 20/06/02,04:10:26,09,08,1, 11.9,1,1, 7.788, 10365.433, 355.628, 52427.159 20/06/02,04:10:26,10,08,1, 11.9,1,1, 7.788, 10365.251, 355.484, 52427.189 20/06/02,04:10:26,11,08,1, 11.9,1,1, 7.788, 10365.120, 355.325, 52427.205 20/06/02,04:10:26,12,08,1, 11.9,1,1, 7.788, 10364.945, 355.186, 52427.250 20/06/02,04:10:26,13,08,1, 11.9,1,1, 7.788, 10364.774, 354.993, 52427.232 20/06/02,04:10:26,14,08,1, 11.9,1,1, 7.788, 10364.627, 354.872, 52427.336 20/06/02,04:10:26,15,08,1, 11.9,1,1, 7.788, 10364.448, 354.667, 52427.295 20/06/02,04:10:26,16,08,1, 11.9,1,1, 7.788, 10364.295, 354.510, 52427.341 20/06/02,04:10:26,17,08,1, 11.9,1,1, 7.788, 10364.108, 354.377, 52427.413 20/06/02,04:10:26,18,08,1, 11.9,1,1, 7.788, 10363.979, 354.207, 52427.395 20/06/02,04:10:26,19,08,1, 11.9,1,1, 7.788, 10363.798, 354.077, 52427.427 20/06/02,04:10:27,00,09,1, 11.8,1,1, 7.785, 10362.211, 351.562, 52428.044 20/06/02,04:10:27,01,09,1, 11.8,1,1, 7.785, 10363.501, 353.795, 52427.497 20/06/02,04:10:27,02,09,1, 11.8,1,1, 7.785, 10363.368, 353.676, 52427.534 20/06/02,04:10:27,03,09,1, 11.8,1,1, 7.785, 10363.222, 353.525, 52427.558 20/06/02,04:10:27,04,09,1, 11.8,1,1, 7.785, 10363.083, 353.441, 52427.595 20/06/02,04:10:27,05,09,1, 11.8,1,1, 7.785, 10362.958, 353.281, 52427.615 20/06/02,04:10:27,06,09,1, 11.8,1,1, 7.785, 10362.855, 353.175, 52427.714 20/06/02,04:10:27,07,09,1, 11.8,1,1, 7.785, 10362.780, 353.091, 52427.748 20/06/02,04:10:27,08,09,1, 11.8,1,1, 7.785, 10362.681, 352.920, 52427.775 20/06/02,04:10:27,09,09,1, 11.8,1,1, 7.785, 10362.609, 352.814, 52427.818 20/06/02,04:10:27,10,09,1, 11.8,1,1, 7.785, 10362.541, 352.672, 52427.813 20/06/02,04:10:27,11,09,1, 11.8,1,1, 7.785, 10362.481, 352.538, 52427.860 20/06/02,04:10:27,12,09,1, 11.8,1,1, 7.785, 10362.431, 352.417, 52427.710 20/06/02,04:10:27,13,09,1, 11.8,1,1, 7.785, 10362.324, 352.309, 52427.908 20/06/02,04:10:27,14,09,1, 11.8,1,1, 7.785, 10362.314, 352.165, 52427.996 20/06/02,04:10:27,15,09,1, 11.8,1,1, 7.785, 10362.290, 352.002, 52427.933 20/06/02,04:10:27,16,09,1, 11.8,1,1, 7.785, 10362.274, 351.899, 52428.005 20/06/02,04:10:27,17,09,1, 11.8,1,1, 7.785, 10362.264, 351.805, 52428.070 20/06/02,04:10:27,18,09,1, 11.8,1,1, 7.785, 10362.262, 351.661, 52428.026 20/06/02,04:10:27,19,09,1, 11.8,1,1, 7.785, 10362.215, 351.562, 52428.044 20/06/02,04:10:28,00,10,1, 11.9,1,1, 7.786, 10361.102, 348.973, 52428.715 20/06/02,04:10:28,01,10,1, 11.9,1,1, 7.786, 10362.200, 351.336, 52428.079 20/06/02,04:10:28,02,10,1, 11.9,1,1, 7.786, 10362.164, 351.235, 52428.159 20/06/02,04:10:28,03,10,1, 11.9,1,1, 7.786, 10362.111, 351.137, 52428.169 20/06/02,04:10:28,04,10,1, 11.9,1,1, 7.786, 10362.107, 351.023, 52428.216 20/06/02,04:10:28,05,10,1, 11.9,1,1, 7.786, 10362.074, 350.908, 52428.187 20/06/02,04:10:28,06,10,1, 11.9,1,1, 7.786, 10362.041, 350.801, 52428.243 20/06/02,04:10:28,07,10,1, 11.9,1,1, 7.786, 10362.003, 350.697, 52428.278 20/06/02,04:10:28,08,10,1, 11.9,1,1, 7.786, 10361.929, 350.599, 52428.329 20/06/02,04:10:28,09,10,1, 11.9,1,1, 7.786, 10361.850, 350.443, 52428.329 20/06/02,04:10:28,10,10,1, 11.9,1,1, 7.786, 10361.794, 350.330, 52428.385 20/06/02,04:10:28,11,10,1, 11.9,1,1, 7.786, 10361.718, 350.206, 52428.412 20/06/02,04:10:28,12,10,1, 11.9,1,1, 7.786, 10361.659, 350.075, 52428.487 20/06/02,04:10:28,13,10,1, 11.9,1,1, 7.786, 10361.586, 349.933, 52428.482 20/06/02,04:10:28,14,10,1, 11.9,1,1, 7.786, 10361.509, 349.785, 52428.483 20/06/02,04:10:28,15,10,1, 11.9,1,1, 7.786, 10361.469, 349.609, 52428.559 20/06/02,04:10:28,16,10,1, 11.9,1,1, 7.786, 10361.364, 349.451, 52428.595 20/06/02,04:10:28,17,10,1, 11.9,1,1, 7.786, 10361.259, 349.323, 52428.628 20/06/02,04:10:28,18,10,1, 11.9,1,1, 7.786, 10361.166, 349.165, 52428.676 20/06/02,04:10:28,19,10,1, 11.9,1,1, 7.786, 10361.104, 348.973, 52428.715 20/06/02,04:10:29,00,10,1, 11.8,1,1, 7.787, 10359.341, 345.642, 52429.190 20/06/02,04:10:29,01,10,1, 11.8,1,1, 7.787, 10360.926, 348.640, 52428.764 20/06/02,04:10:29,02,10,1, 11.8,1,1, 7.787, 10360.858, 348.445, 52428.748 20/06/02,04:10:29,03,10,1, 11.8,1,1, 7.787, 10360.780, 348.313, 52428.830 20/06/02,04:10:29,04,10,1, 11.8,1,1, 7.787, 10360.657, 348.145, 52428.869 20/06/02,04:10:29,05,10,1, 11.8,1,1, 7.787, 10360.576, 347.986, 52428.858 20/06/02,04:10:29,06,10,1, 11.8,1,1, 7.787, 10360.469, 347.854, 52428.929 20/06/02,04:10:29,07,10,1, 11.8,1,1, 7.787, 10360.387, 347.648, 52428.972 20/06/02,04:10:29,08,10,1, 11.8,1,1, 7.787, 10360.265, 347.474, 52428.988 20/06/02,04:10:29,09,10,1, 11.8,1,1, 7.787, 10360.171, 347.316, 52429.000 20/06/02,04:10:29,10,10,1, 11.8,1,1, 7.787, 10360.053, 347.146, 52429.041 20/06/02,04:10:29,11,10,1, 11.8,1,1, 7.787, 10359.972, 346.964, 52429.020 20/06/02,04:10:29,12,10,1, 11.8,1,1, 7.787, 10359.890, 346.770, 52429.047 20/06/02,04:10:29,13,10,1, 11.8,1,1, 7.787, 10359.797, 346.607, 52429.135 20/06/02,04:10:29,14,10,1, 11.8,1,1, 7.787, 10359.722, 346.424, 52429.088 20/06/02,04:10:29,15,10,1, 11.8,1,1, 7.787, 10359.629, 346.237, 52429.119 20/06/02,04:10:29,16,10,1, 11.8,1,1, 7.787, 10359.557, 346.088, 52429.131 20/06/02,04:10:29,17,10,1, 11.8,1,1, 7.787, 10359.515, 345.932, 52429.207 20/06/02,04:10:29,18,10,1, 11.8,1,1, 7.787, 10359.414, 345.805, 52429.189 20/06/02,04:10:29,19,10,1, 11.8,1,1, 7.787, 10359.345, 345.642, 52429.190 20/06/02,04:10:30,00,10,1, 11.9,1,1, 7.788, 10357.605, 343.572, 52429.841 20/06/02,04:10:30,01,10,1, 11.9,1,1, 7.788, 10359.211, 345.422, 52429.280 20/06/02,04:10:30,02,10,1, 11.9,1,1, 7.788, 10359.126, 345.290, 52429.259 20/06/02,04:10:30,03,10,1, 11.9,1,1, 7.788, 10359.044, 345.180, 52429.312 20/06/02,04:10:30,04,10,1, 11.9,1,1, 7.788, 10358.948, 345.095, 52429.321 20/06/02,04:10:30,05,10,1, 11.9,1,1, 7.788, 10358.840, 344.979, 52429.354 20/06/02,04:10:30,06,10,1, 11.9,1,1, 7.788, 10358.727, 344.889, 52429.411 20/06/02,04:10:30,07,10,1, 11.9,1,1, 7.788, 10358.655, 344.773, 52429.432 20/06/02,04:10:30,08,10,1, 11.9,1,1, 7.788, 10358.536, 344.664, 52429.491 20/06/02,04:10:30,09,10,1, 11.9,1,1, 7.788, 10358.445, 344.561, 52429.533 20/06/02,04:10:30,10,10,1, 11.9,1,1, 7.788, 10358.349, 344.456, 52429.589 20/06/02,04:10:30,11,10,1, 11.9,1,1, 7.788, 10358.271, 344.315, 52429.589 20/06/02,04:10:30,12,10,1, 11.9,1,1, 7.788, 10358.159, 344.171, 52429.616 20/06/02,04:10:30,13,10,1, 11.9,1,1, 7.788, 10358.109, 344.069, 52429.652 20/06/02,04:10:30,14,10,1, 11.9,1,1, 7.788, 10358.038, 343.951, 52429.674 20/06/02,04:10:30,15,10,1, 11.9,1,1, 7.788, 10357.919, 343.869, 52429.725 20/06/02,04:10:30,16,10,1, 11.9,1,1, 7.788, 10357.864, 343.785, 52429.744 20/06/02,04:10:30,17,10,1, 11.9,1,1, 7.788, 10357.791, 343.719, 52429.760 20/06/02,04:10:30,18,10,1, 11.9,1,1, 7.788, 10357.655, 343.658, 52429.788 20/06/02,04:10:30,19,10,1, 11.9,1,1, 7.788, 10357.609, 343.572, 52429.841 20/06/02,04:10:31,00,09,1, 11.9,1,1, 7.787, 10356.028, 342.127, 52430.382 20/06/02,04:10:31,01,09,1, 11.9,1,1, 7.787, 10357.401, 343.441, 52429.870 20/06/02,04:10:31,02,09,1, 11.9,1,1, 7.787, 10357.295, 343.375, 52429.949 20/06/02,04:10:31,03,09,1, 11.9,1,1, 7.787, 10357.202, 343.297, 52429.975 20/06/02,04:10:31,04,09,1, 11.9,1,1, 7.787, 10357.132, 343.241, 52430.007 20/06/02,04:10:31,05,09,1, 11.9,1,1, 7.787, 10357.053, 343.183, 52430.029 20/06/02,04:10:31,06,09,1, 11.9,1,1, 7.787, 10356.943, 343.104, 52430.073 20/06/02,04:10:31,07,09,1, 11.9,1,1, 7.787, 10356.911, 343.043, 52430.106 20/06/02,04:10:31,08,09,1, 11.9,1,1, 7.787, 10356.845, 343.019, 52430.147 20/06/02,04:10:31,09,09,1, 11.9,1,1, 7.787, 10356.775, 342.963, 52430.168 20/06/02,04:10:31,10,09,1, 11.9,1,1, 7.787, 10356.709, 342.871, 52430.194 20/06/02,04:10:31,11,09,1, 11.9,1,1, 7.787, 10356.641, 342.833, 52430.225 20/06/02,04:10:31,12,09,1, 11.9,1,1, 7.787, 10356.568, 342.772, 52430.271 20/06/02,04:10:31,13,09,1, 11.9,1,1, 7.787, 10356.488, 342.760, 52430.312 20/06/02,04:10:31,14,09,1, 11.9,1,1, 7.787, 10356.444, 342.670, 52430.314 20/06/02,04:10:31,15,09,1, 11.9,1,1, 7.787, 10356.365, 342.599, 52430.324 20/06/02,04:10:31,16,09,1, 11.9,1,1, 7.787, 10356.281, 342.461, 52430.297 20/06/02,04:10:31,17,09,1, 11.9,1,1, 7.787, 10356.180, 342.377, 52430.340 20/06/02,04:10:31,18,09,1, 11.9,1,1, 7.787, 10356.102, 342.278, 52430.387 20/06/02,04:10:31,19,09,1, 11.9,1,1, 7.787, 10356.032, 342.127, 52430.382 20/06/02,04:10:32,00,10,1, 11.8,1,1, 7.788, 10354.151, 338.491, 52430.298 20/06/02,04:10:32,01,10,1, 11.8,1,1, 7.788, 10355.844, 341.879, 52430.382 20/06/02,04:10:32,02,10,1, 11.8,1,1, 7.788, 10355.772, 341.769, 52430.444 20/06/02,04:10:32,03,10,1, 11.8,1,1, 7.788, 10355.686, 341.629, 52430.463 20/06/02,04:10:32,04,10,1, 11.8,1,1, 7.788, 10355.608, 341.480, 52430.486 20/06/02,04:10:32,05,10,1, 11.8,1,1, 7.788, 10355.515, 341.332, 52430.501 20/06/02,04:10:32,06,10,1, 11.8,1,1, 7.788, 10355.411, 341.176, 52430.533 20/06/02,04:10:32,07,10,1, 11.8,1,1, 7.788, 10355.328, 341.028, 52430.481 20/06/02,04:10:32,08,10,1, 11.8,1,1, 7.788, 10355.190, 340.837, 52430.484 20/06/02,04:10:32,09,10,1, 11.8,1,1, 7.788, 10355.109, 340.673, 52430.492 20/06/02,04:10:32,10,10,1, 11.8,1,1, 7.788, 10355.007, 340.466, 52430.489 20/06/02,04:10:32,11,10,1, 11.8,1,1, 7.788, 10354.903, 340.249, 52430.488 20/06/02,04:10:32,12,10,1, 11.8,1,1, 7.788, 10354.803, 340.044, 52430.529 20/06/02,04:10:32,13,10,1, 11.8,1,1, 7.788, 10354.692, 339.841, 52430.482 20/06/02,04:10:32,14,10,1, 11.8,1,1, 7.788, 10354.601, 339.595, 52430.448 20/06/02,04:10:32,15,10,1, 11.8,1,1, 7.788, 10354.510, 339.376, 52430.531 20/06/02,04:10:32,16,10,1, 11.8,1,1, 7.788, 10354.401, 339.142, 52430.357 20/06/02,04:10:32,17,10,1, 11.8,1,1, 7.788, 10354.316, 338.936, 52430.317 20/06/02,04:10:32,18,10,1, 11.8,1,1, 7.788, 10354.210, 338.713, 52430.280 20/06/02,04:10:32,19,10,1, 11.8,1,1, 7.788, 10354.153, 338.491, 52430.298 20/06/02,04:10:33,00,10,1, 11.8,1,1, 7.785, 10352.682, 335.325, 52430.247 20/06/02,04:10:33,01,10,1, 11.8,1,1, 7.785, 10353.973, 338.072, 52430.253 20/06/02,04:10:33,02,10,1, 11.8,1,1, 7.785, 10353.888, 337.875, 52430.256 20/06/02,04:10:33,03,10,1, 11.8,1,1, 7.785, 10353.808, 337.665, 52430.228 20/06/02,04:10:33,04,10,1, 11.8,1,1, 7.785, 10353.688, 337.475, 52430.228 20/06/02,04:10:33,05,10,1, 11.8,1,1, 7.785, 10353.624, 337.279, 52430.202 20/06/02,04:10:33,06,10,1, 11.8,1,1, 7.785, 10353.554, 337.098, 52430.204 20/06/02,04:10:33,07,10,1, 11.8,1,1, 7.785, 10353.442, 336.951, 52430.227 20/06/02,04:10:33,08,10,1, 11.8,1,1, 7.785, 10353.378, 336.778, 52430.231 20/06/02,04:10:33,09,10,1, 11.8,1,1, 7.785, 10353.310, 336.628, 52430.209 20/06/02,04:10:33,10,10,1, 11.8,1,1, 7.785, 10353.261, 336.493, 52430.213 20/06/02,04:10:33,11,10,1, 11.8,1,1, 7.785, 10353.171, 336.348, 52430.181 20/06/02,04:10:33,12,10,1, 11.8,1,1, 7.785, 10353.091, 336.221, 52430.184 20/06/02,04:10:33,13,10,1, 11.8,1,1, 7.785, 10353.045, 336.069, 52430.218 20/06/02,04:10:33,14,10,1, 11.8,1,1, 7.785, 10352.995, 335.950, 52430.243 20/06/02,04:10:33,15,10,1, 11.8,1,1, 7.785, 10352.930, 335.829, 52430.190 20/06/02,04:10:33,16,10,1, 11.8,1,1, 7.785, 10352.866, 335.706, 52430.210 20/06/02,04:10:33,17,10,1, 11.8,1,1, 7.785, 10352.797, 335.598, 52430.225 20/06/02,04:10:33,18,10,1, 11.8,1,1, 7.785, 10352.741, 335.466, 52430.237 20/06/02,04:10:33,19,10,1, 11.8,1,1, 7.785, 10352.689, 335.325, 52430.247 20/06/02,04:10:34,00,09,1, 11.9,1,1, 7.788, 10351.464, 332.429, 52430.282 20/06/02,04:10:34,01,09,1, 11.9,1,1, 7.788, 10352.567, 335.084, 52430.313 20/06/02,04:10:34,02,09,1, 11.9,1,1, 7.788, 10352.470, 334.953, 52430.277 20/06/02,04:10:34,03,09,1, 11.9,1,1, 7.788, 10352.413, 334.803, 52430.304 20/06/02,04:10:34,04,09,1, 11.9,1,1, 7.788, 10352.382, 334.671, 52430.421 20/06/02,04:10:34,05,09,1, 11.9,1,1, 7.788, 10352.271, 334.513, 52430.297 20/06/02,04:10:34,06,09,1, 11.9,1,1, 7.788, 10352.220, 334.389, 52430.359 20/06/02,04:10:34,07,09,1, 11.9,1,1, 7.788, 10352.166, 334.221, 52430.314 20/06/02,04:10:34,08,09,1, 11.9,1,1, 7.788, 10352.093, 334.071, 52430.316 20/06/02,04:10:34,09,09,1, 11.9,1,1, 7.788, 10352.006, 333.938, 52430.291 20/06/02,04:10:34,10,09,1, 11.9,1,1, 7.788, 10351.972, 333.785, 52430.259 20/06/02,04:10:34,11,09,1, 11.9,1,1, 7.788, 10351.912, 333.655, 52430.265 20/06/02,04:10:34,12,09,1, 11.9,1,1, 7.788, 10351.842, 333.500, 52430.305 20/06/02,04:10:34,13,09,1, 11.9,1,1, 7.788, 10351.804, 333.344, 52430.285 20/06/02,04:10:34,14,09,1, 11.9,1,1, 7.788, 10351.737, 333.210, 52430.252 20/06/02,04:10:34,15,09,1, 11.9,1,1, 7.788, 10351.674, 333.055, 52430.272 20/06/02,04:10:34,16,09,1, 11.9,1,1, 7.788, 10351.624, 332.908, 52430.265 20/06/02,04:10:34,17,09,1, 11.9,1,1, 7.788, 10351.557, 332.744, 52430.276 20/06/02,04:10:34,18,09,1, 11.9,1,1, 7.788, 10351.526, 332.581, 52430.257 20/06/02,04:10:34,19,09,1, 11.9,1,1, 7.788, 10351.469, 332.429, 52430.282 20/06/02,04:10:35,00,09,1, 11.9,1,1, 7.788, 10350.170, 328.785, 52430.524 20/06/02,04:10:35,01,09,1, 11.9,1,1, 7.788, 10351.334, 332.089, 52430.245 20/06/02,04:10:35,02,09,1, 11.9,1,1, 7.788, 10351.300, 331.953, 52430.258 20/06/02,04:10:35,03,09,1, 11.9,1,1, 7.788, 10351.235, 331.771, 52430.272 20/06/02,04:10:35,04,09,1, 11.9,1,1, 7.788, 10351.176, 331.623, 52430.264 20/06/02,04:10:35,05,09,1, 11.9,1,1, 7.788, 10351.100, 331.454, 52430.271 20/06/02,04:10:35,06,09,1, 11.9,1,1, 7.788, 10351.047, 331.286, 52430.292 20/06/02,04:10:35,07,09,1, 11.9,1,1, 7.788, 10350.982, 331.112, 52430.310 20/06/02,04:10:35,08,09,1, 11.9,1,1, 7.788, 10350.959, 330.943, 52430.300 20/06/02,04:10:35,09,09,1, 11.9,1,1, 7.788, 10350.901, 330.766, 52430.308 20/06/02,04:10:35,10,09,1, 11.9,1,1, 7.788, 10350.818, 330.611, 52430.326 20/06/02,04:10:35,11,09,1, 11.9,1,1, 7.788, 10350.770, 330.417, 52430.365 20/06/02,04:10:35,12,09,1, 11.9,1,1, 7.788, 10350.692, 330.234, 52430.377 20/06/02,04:10:35,13,09,1, 11.9,1,1, 7.788, 10350.599, 330.018, 52430.362 20/06/02,04:10:35,14,09,1, 11.9,1,1, 7.788, 10350.543, 329.803, 52430.359 20/06/02,04:10:35,15,09,1, 11.9,1,1, 7.788, 10350.457, 329.608, 52430.409 20/06/02,04:10:35,16,09,1, 11.9,1,1, 7.788, 10350.410, 329.398, 52430.443 20/06/02,04:10:35,17,09,1, 11.9,1,1, 7.788, 10350.312, 329.171, 52430.420 20/06/02,04:10:35,18,09,1, 11.9,1,1, 7.788, 10350.253, 328.985, 52430.481 20/06/02,04:10:35,19,09,1, 11.9,1,1, 7.788, 10350.171, 328.785, 52430.524 20/06/02,04:10:36,00,10,1, 11.9,1,1, 7.787, 10349.227, 324.287, 52430.791 20/06/02,04:10:36,01,10,1, 11.9,1,1, 7.787, 10350.032, 328.322, 52430.505 20/06/02,04:10:36,02,10,1, 11.9,1,1, 7.787, 10349.952, 328.059, 52430.544 20/06/02,04:10:36,03,10,1, 11.9,1,1, 7.787, 10349.865, 327.812, 52430.577 20/06/02,04:10:36,04,10,1, 11.9,1,1, 7.787, 10349.820, 327.559, 52430.589 20/06/02,04:10:36,05,10,1, 11.9,1,1, 7.787, 10349.750, 327.285, 52430.589 20/06/02,04:10:36,06,10,1, 11.9,1,1, 7.787, 10349.630, 327.081, 52430.565 20/06/02,04:10:36,07,10,1, 11.9,1,1, 7.787, 10349.619, 326.834, 52430.607 20/06/02,04:10:36,08,10,1, 11.9,1,1, 7.787, 10349.588, 326.570, 52430.622 20/06/02,04:10:36,09,10,1, 11.9,1,1, 7.787, 10349.520, 326.331, 52430.618 20/06/02,04:10:36,10,10,1, 11.9,1,1, 7.787, 10349.449, 326.068, 52430.636 20/06/02,04:10:36,11,10,1, 11.9,1,1, 7.787, 10349.432, 325.861, 52430.662 20/06/02,04:10:36,12,10,1, 11.9,1,1, 7.787, 10349.361, 325.610, 52430.674 20/06/02,04:10:36,13,10,1, 11.9,1,1, 7.787, 10349.359, 325.404, 52430.674 20/06/02,04:10:36,14,10,1, 11.9,1,1, 7.787, 10349.329, 325.189, 52430.698 20/06/02,04:10:36,15,10,1, 11.9,1,1, 7.787, 10349.275, 324.979, 52430.690 20/06/02,04:10:36,16,10,1, 11.9,1,1, 7.787, 10349.245, 324.829, 52430.735 20/06/02,04:10:36,17,10,1, 11.9,1,1, 7.787, 10349.261, 324.622, 52430.764 20/06/02,04:10:36,18,10,1, 11.9,1,1, 7.787, 10349.220, 324.458, 52430.781 20/06/02,04:10:36,19,10,1, 11.9,1,1, 7.787, 10349.227, 324.287, 52430.791 20/06/02,04:10:37,00,08,1, 11.9,1,1, 7.789, 10347.742, 321.864, 52431.462 20/06/02,04:10:37,01,08,1, 11.9,1,1, 7.789, 10349.225, 323.916, 52430.812 20/06/02,04:10:37,02,08,1, 11.9,1,1, 7.789, 10349.238, 323.811, 52430.763 20/06/02,04:10:37,03,08,1, 11.9,1,1, 7.789, 10349.212, 323.670, 52430.918 20/06/02,04:10:37,04,08,1, 11.9,1,1, 7.789, 10349.170, 323.550, 52430.947 20/06/02,04:10:37,05,08,1, 11.9,1,1, 7.789, 10349.169, 323.466, 52430.986 20/06/02,04:10:37,06,08,1, 11.9,1,1, 7.789, 10349.124, 323.348, 52431.035 20/06/02,04:10:37,07,08,1, 11.9,1,1, 7.789, 10349.048, 323.255, 52431.069 20/06/02,04:10:37,08,08,1, 11.9,1,1, 7.789, 10348.982, 323.149, 52431.076 20/06/02,04:10:37,09,08,1, 11.9,1,1, 7.789, 10348.916, 323.047, 52431.177 20/06/02,04:10:37,10,08,1, 11.9,1,1, 7.789, 10348.847, 322.923, 52431.154 20/06/02,04:10:37,11,08,1, 11.9,1,1, 7.789, 10348.767, 322.802, 52431.220 20/06/02,04:10:37,12,08,1, 11.9,1,1, 7.789, 10348.643, 322.698, 52431.301 20/06/02,04:10:37,13,08,1, 11.9,1,1, 7.789, 10348.535, 322.603, 52431.336 20/06/02,04:10:37,14,08,1, 11.9,1,1, 7.789, 10348.422, 322.462, 52431.354 20/06/02,04:10:37,15,08,1, 11.9,1,1, 7.789, 10348.303, 322.388, 52431.424 20/06/02,04:10:37,16,08,1, 11.9,1,1, 7.789, 10348.171, 322.250, 52431.402 20/06/02,04:10:37,17,08,1, 11.9,1,1, 7.789, 10348.026, 322.139, 52431.453 20/06/02,04:10:37,18,08,1, 11.9,1,1, 7.789, 10347.908, 322.011, 52431.469 20/06/02,04:10:37,19,08,1, 11.9,1,1, 7.789, 10347.746, 321.864, 52431.462 20/06/02,04:10:38,00,09,1, 11.9,1,1, 7.787, 10346.123, 319.983, 52431.488 20/06/02,04:10:38,01,09,1, 11.9,1,1, 7.787, 10347.533, 321.608, 52431.548 20/06/02,04:10:38,02,09,1, 11.9,1,1, 7.787, 10347.410, 321.463, 52431.545 20/06/02,04:10:38,03,09,1, 11.9,1,1, 7.787, 10347.295, 321.324, 52431.526 20/06/02,04:10:38,04,09,1, 11.9,1,1, 7.787, 10347.220, 321.239, 52431.528 20/06/02,04:10:38,05,09,1, 11.9,1,1, 7.787, 10347.078, 321.103, 52431.570 20/06/02,04:10:38,06,09,1, 11.9,1,1, 7.787, 10347.026, 320.981, 52431.522 20/06/02,04:10:38,07,09,1, 11.9,1,1, 7.787, 10346.953, 320.846, 52431.527 20/06/02,04:10:38,08,09,1, 11.9,1,1, 7.787, 10346.868, 320.763, 52431.520 20/06/02,04:10:38,09,09,1, 11.9,1,1, 7.787, 10346.804, 320.663, 52431.466 20/06/02,04:10:38,10,09,1, 11.9,1,1, 7.787, 10346.737, 320.539, 52431.479 20/06/02,04:10:38,11,09,1, 11.9,1,1, 7.787, 10346.669, 320.451, 52431.481 20/06/02,04:10:38,12,09,1, 11.9,1,1, 7.787, 10346.581, 320.370, 52431.477 20/06/02,04:10:38,13,09,1, 11.9,1,1, 7.787, 10346.528, 320.324, 52431.504 20/06/02,04:10:38,14,09,1, 11.9,1,1, 7.787, 10346.458, 320.267, 52431.439 20/06/02,04:10:38,15,09,1, 11.9,1,1, 7.787, 10346.404, 320.198, 52431.479 20/06/02,04:10:38,16,09,1, 11.9,1,1, 7.787, 10346.331, 320.151, 52431.498 20/06/02,04:10:38,17,09,1, 11.9,1,1, 7.787, 10346.282, 320.108, 52431.489 20/06/02,04:10:38,18,09,1, 11.9,1,1, 7.787, 10346.206, 320.053, 52431.457 20/06/02,04:10:38,19,09,1, 11.9,1,1, 7.787, 10346.124, 319.983, 52431.488 20/06/02,04:10:39,00,09,1, 11.8,1,1, 7.790, 10344.429, 318.689, 52431.688 20/06/02,04:10:39,01,09,1, 11.8,1,1, 7.790, 10346.011, 319.911, 52431.551 20/06/02,04:10:39,02,09,1, 11.8,1,1, 7.790, 10345.938, 319.828, 52431.543 20/06/02,04:10:39,03,09,1, 11.8,1,1, 7.790, 10345.910, 319.781, 52431.547 20/06/02,04:10:39,04,09,1, 11.8,1,1, 7.790, 10345.813, 319.674, 52431.435 20/06/02,04:10:39,05,09,1, 11.8,1,1, 7.790, 10345.765, 319.644, 52431.640 20/06/02,04:10:39,06,09,1, 11.8,1,1, 7.790, 10345.715, 319.572, 52431.658 20/06/02,04:10:39,07,09,1, 11.8,1,1, 7.790, 10345.606, 319.493, 52431.625 20/06/02,04:10:39,08,09,1, 11.8,1,1, 7.790, 10345.556, 319.419, 52431.640 20/06/02,04:10:39,09,09,1, 11.8,1,1, 7.790, 10345.459, 319.342, 52431.675 20/06/02,04:10:39,10,09,1, 11.8,1,1, 7.790, 10345.351, 319.294, 52431.714 20/06/02,04:10:39,11,09,1, 11.8,1,1, 7.790, 10345.291, 319.221, 52431.732 20/06/02,04:10:39,12,09,1, 11.8,1,1, 7.790, 10345.185, 319.162, 52431.702 20/06/02,04:10:39,13,09,1, 11.8,1,1, 7.790, 10345.049, 319.067, 52431.705 20/06/02,04:10:39,14,09,1, 11.8,1,1, 7.790, 10344.957, 319.015, 52431.731 20/06/02,04:10:39,15,09,1, 11.8,1,1, 7.790, 10344.844, 318.939, 52431.712 20/06/02,04:10:39,16,09,1, 11.8,1,1, 7.790, 10344.749, 318.858, 52431.716 20/06/02,04:10:39,17,09,1, 11.8,1,1, 7.790, 10344.634, 318.821, 52431.722 20/06/02,04:10:39,18,09,1, 11.8,1,1, 7.790, 10344.493, 318.773, 52431.702 20/06/02,04:10:39,19,09,1, 11.8,1,1, 7.790, 10344.429, 318.689, 52431.688 20/06/02,04:10:40,00,10,1, 11.9,1,1, 7.789, 10342.343, 318.197, 52432.051 20/06/02,04:10:40,01,10,1, 11.9,1,1, 7.789, 10344.207, 318.605, 52431.663 20/06/02,04:10:40,02,10,1, 11.9,1,1, 7.789, 10344.095, 318.580, 52431.636 20/06/02,04:10:40,03,10,1, 11.9,1,1, 7.789, 10343.975, 318.529, 52431.649 20/06/02,04:10:40,04,10,1, 11.9,1,1, 7.789, 10343.831, 318.518, 52431.613 20/06/02,04:10:40,05,10,1, 11.9,1,1, 7.789, 10343.719, 318.471, 52431.614 20/06/02,04:10:40,06,10,1, 11.9,1,1, 7.789, 10343.577, 318.452, 52431.644 20/06/02,04:10:40,07,10,1, 11.9,1,1, 7.789, 10343.493, 318.394, 52431.670 20/06/02,04:10:40,08,10,1, 11.9,1,1, 7.789, 10343.372, 318.416, 52431.646 20/06/02,04:10:40,09,10,1, 11.9,1,1, 7.789, 10343.238, 318.378, 52431.666 20/06/02,04:10:40,10,10,1, 11.9,1,1, 7.789, 10343.128, 318.352, 52431.702 20/06/02,04:10:40,11,10,1, 11.9,1,1, 7.789, 10342.987, 318.328, 52431.693 20/06/02,04:10:40,12,10,1, 11.9,1,1, 7.789, 10342.902, 318.318, 52431.714 20/06/02,04:10:40,13,10,1, 11.9,1,1, 7.789, 10342.788, 318.291, 52431.778 20/06/02,04:10:40,14,10,1, 11.9,1,1, 7.789, 10342.695, 318.276, 52431.823 20/06/02,04:10:40,15,10,1, 11.9,1,1, 7.789, 10342.587, 318.278, 52431.861 20/06/02,04:10:40,16,10,1, 11.9,1,1, 7.789, 10342.512, 318.247, 52431.926 20/06/02,04:10:40,17,10,1, 11.9,1,1, 7.789, 10342.447, 318.221, 52431.897 20/06/02,04:10:40,18,10,1, 11.9,1,1, 7.789, 10342.376, 318.222, 52431.957 20/06/02,04:10:40,19,10,1, 11.9,1,1, 7.789, 10342.346, 318.197, 52432.051 20/06/02,04:10:41,00,09,1, 11.9,1,1, 7.785, 10342.735, 317.492, 52432.979 20/06/02,04:10:41,01,09,1, 11.9,1,1, 7.785, 10342.317, 318.185, 52432.171 20/06/02,04:10:41,02,09,1, 11.9,1,1, 7.785, 10342.272, 318.116, 52432.150 20/06/02,04:10:41,03,09,1, 11.9,1,1, 7.785, 10342.311, 318.102, 52432.229 20/06/02,04:10:41,04,09,1, 11.9,1,1, 7.785, 10342.334, 318.055, 52432.268 20/06/02,04:10:41,05,09,1, 11.9,1,1, 7.785, 10342.333, 318.025, 52432.304 20/06/02,04:10:41,06,09,1, 11.9,1,1, 7.785, 10342.367, 317.984, 52432.366 20/06/02,04:10:41,07,09,1, 11.9,1,1, 7.785, 10342.383, 317.959, 52432.398 20/06/02,04:10:41,08,09,1, 11.9,1,1, 7.785, 10342.406, 317.934, 52432.483 20/06/02,04:10:41,09,09,1, 11.9,1,1, 7.785, 10342.431, 317.900, 52432.525 20/06/02,04:10:41,10,09,1, 11.9,1,1, 7.785, 10342.453, 317.853, 52432.572 20/06/02,04:10:41,11,09,1, 11.9,1,1, 7.785, 10342.512, 317.804, 52432.665 20/06/02,04:10:41,12,09,1, 11.9,1,1, 7.785, 10342.532, 317.774, 52432.659 20/06/02,04:10:41,13,09,1, 11.9,1,1, 7.785, 10342.571, 317.717, 52432.743 20/06/02,04:10:41,14,09,1, 11.9,1,1, 7.785, 10342.591, 317.676, 52432.762 20/06/02,04:10:41,15,09,1, 11.9,1,1, 7.785, 10342.628, 317.641, 52432.822 20/06/02,04:10:41,16,09,1, 11.9,1,1, 7.785, 10342.639, 317.585, 52432.854 20/06/02,04:10:41,17,09,1, 11.9,1,1, 7.785, 10342.675, 317.574, 52432.859 20/06/02,04:10:41,18,09,1, 11.9,1,1, 7.785, 10342.723, 317.539, 52432.911 20/06/02,04:10:41,19,09,1, 11.9,1,1, 7.785, 10342.737, 317.492, 52432.979 20/06/02,04:10:42,00,09,1, 11.9,1,1, 7.789, 10343.519, 316.817, 52433.915 20/06/02,04:10:42,01,09,1, 11.9,1,1, 7.789, 10342.886, 317.444, 52433.030 20/06/02,04:10:42,02,09,1, 11.9,1,1, 7.789, 10342.910, 317.442, 52433.027 20/06/02,04:10:42,03,09,1, 11.9,1,1, 7.789, 10342.987, 317.431, 52433.093 20/06/02,04:10:42,04,09,1, 11.9,1,1, 7.789, 10343.058, 317.413, 52433.106 20/06/02,04:10:42,05,09,1, 11.9,1,1, 7.789, 10343.086, 317.428, 52433.224 20/06/02,04:10:42,06,09,1, 11.9,1,1, 7.789, 10343.151, 317.379, 52433.247 20/06/02,04:10:42,07,09,1, 11.9,1,1, 7.789, 10343.225, 317.396, 52433.325 20/06/02,04:10:42,08,09,1, 11.9,1,1, 7.789, 10343.287, 317.389, 52433.405 20/06/02,04:10:42,09,09,1, 11.9,1,1, 7.789, 10343.331, 317.337, 52433.428 20/06/02,04:10:42,10,09,1, 11.9,1,1, 7.789, 10343.376, 317.291, 52433.433 20/06/02,04:10:42,11,09,1, 11.9,1,1, 7.789, 10343.400, 317.253, 52433.530 20/06/02,04:10:42,12,09,1, 11.9,1,1, 7.789, 10343.437, 317.203, 52433.591 20/06/02,04:10:42,13,09,1, 11.9,1,1, 7.789, 10343.466, 317.133, 52433.634 20/06/02,04:10:42,14,09,1, 11.9,1,1, 7.789, 10343.468, 317.073, 52433.673 20/06/02,04:10:42,15,09,1, 11.9,1,1, 7.789, 10343.499, 317.026, 52433.754 20/06/02,04:10:42,16,09,1, 11.9,1,1, 7.789, 10343.499, 316.970, 52433.765 20/06/02,04:10:42,17,09,1, 11.9,1,1, 7.789, 10343.536, 316.918, 52433.847 20/06/02,04:10:42,18,09,1, 11.9,1,1, 7.789, 10343.505, 316.838, 52433.866 20/06/02,04:10:42,19,09,1, 11.9,1,1, 7.789, 10343.525, 316.817, 52433.915 20/06/02,04:10:43,00,09,1, 11.9,1,1, 7.790, 10342.435, 314.082, 52434.199 20/06/02,04:10:43,01,09,1, 11.9,1,1, 7.790, 10343.490, 316.682, 52433.983 20/06/02,04:10:43,02,09,1, 11.9,1,1, 7.790, 10343.450, 316.602, 52433.976 20/06/02,04:10:43,03,09,1, 11.9,1,1, 7.790, 10343.411, 316.514, 52434.040 20/06/02,04:10:43,04,09,1, 11.9,1,1, 7.790, 10343.357, 316.431, 52434.097 20/06/02,04:10:43,05,09,1, 11.9,1,1, 7.790, 10343.299, 316.291, 52434.107 20/06/02,04:10:43,06,09,1, 11.9,1,1, 7.790, 10343.249, 316.156, 52434.082 20/06/02,04:10:43,07,09,1, 11.9,1,1, 7.790, 10343.170, 316.031, 52434.114 20/06/02,04:10:43,08,09,1, 11.9,1,1, 7.790, 10343.111, 315.882, 52434.085 20/06/02,04:10:43,09,09,1, 11.9,1,1, 7.790, 10343.063, 315.727, 52434.104 20/06/02,04:10:43,10,09,1, 11.9,1,1, 7.790, 10343.017, 315.579, 52434.117 20/06/02,04:10:43,11,09,1, 11.9,1,1, 7.790, 10342.944, 315.435, 52434.114 20/06/02,04:10:43,12,09,1, 11.9,1,1, 7.790, 10342.880, 315.253, 52434.134 20/06/02,04:10:43,13,09,1, 11.9,1,1, 7.790, 10342.839, 315.097, 52434.165 20/06/02,04:10:43,14,09,1, 11.9,1,1, 7.790, 10342.789, 314.926, 52434.177 20/06/02,04:10:43,15,09,1, 11.9,1,1, 7.790, 10342.718, 314.772, 52434.156 20/06/02,04:10:43,16,09,1, 11.9,1,1, 7.790, 10342.616, 314.592, 52434.189 20/06/02,04:10:43,17,09,1, 11.9,1,1, 7.790, 10342.567, 314.427, 52434.187 20/06/02,04:10:43,18,09,1, 11.9,1,1, 7.790, 10342.499, 314.261, 52434.233 20/06/02,04:10:43,19,09,1, 11.9,1,1, 7.790, 10342.441, 314.082, 52434.199 20/06/02,04:10:44,00,09,1, 11.8,1,1, 7.790, 10341.091, 310.361, 52434.158 20/06/02,04:10:44,01,09,1, 11.8,1,1, 7.790, 10342.303, 313.712, 52434.253 20/06/02,04:10:44,02,09,1, 11.8,1,1, 7.790, 10342.242, 313.536, 52434.264 20/06/02,04:10:44,03,09,1, 11.8,1,1, 7.790, 10342.175, 313.341, 52434.280 20/06/02,04:10:44,04,09,1, 11.8,1,1, 7.790, 10342.116, 313.150, 52434.290 20/06/02,04:10:44,05,09,1, 11.8,1,1, 7.790, 10342.053, 312.949, 52434.284 20/06/02,04:10:44,06,09,1, 11.8,1,1, 7.790, 10341.994, 312.766, 52434.295 20/06/02,04:10:44,07,09,1, 11.8,1,1, 7.790, 10341.922, 312.585, 52434.304 20/06/02,04:10:44,08,09,1, 11.8,1,1, 7.790, 10341.831, 312.390, 52434.277 20/06/02,04:10:44,09,09,1, 11.8,1,1, 7.790, 10341.797, 312.201, 52434.233 20/06/02,04:10:44,10,09,1, 11.8,1,1, 7.790, 10341.723, 312.019, 52434.253 20/06/02,04:10:44,11,09,1, 11.8,1,1, 7.790, 10341.649, 311.792, 52434.218 20/06/02,04:10:44,12,09,1, 11.8,1,1, 7.790, 10341.596, 311.635, 52434.211 20/06/02,04:10:44,13,09,1, 11.8,1,1, 7.790, 10341.526, 311.446, 52434.221 20/06/02,04:10:44,14,09,1, 11.8,1,1, 7.790, 10341.453, 311.271, 52434.178 20/06/02,04:10:44,15,09,1, 11.8,1,1, 7.790, 10341.365, 311.052, 52434.164 20/06/02,04:10:44,16,09,1, 11.8,1,1, 7.790, 10341.293, 310.856, 52434.154 20/06/02,04:10:44,17,09,1, 11.8,1,1, 7.790, 10341.256, 310.679, 52434.155 20/06/02,04:10:44,18,09,1, 11.8,1,1, 7.790, 10341.153, 310.521, 52434.163 20/06/02,04:10:44,19,09,1, 11.8,1,1, 7.790, 10341.093, 310.361, 52434.158 20/06/02,04:10:45,00,10,1, 11.9,1,1, 7.785, 10339.764, 306.672, 52434.332 20/06/02,04:10:45,01,10,1, 11.9,1,1, 7.785, 10340.955, 309.983, 52434.148 20/06/02,04:10:45,02,10,1, 11.9,1,1, 7.785, 10340.907, 309.785, 52434.191 20/06/02,04:10:45,03,10,1, 11.9,1,1, 7.785, 10340.843, 309.615, 52434.191 20/06/02,04:10:45,04,10,1, 11.9,1,1, 7.785, 10340.771, 309.398, 52434.177 20/06/02,04:10:45,05,10,1, 11.9,1,1, 7.785, 10340.714, 309.214, 52434.180 20/06/02,04:10:45,06,10,1, 11.9,1,1, 7.785, 10340.637, 309.024, 52434.173 20/06/02,04:10:45,07,10,1, 11.9,1,1, 7.785, 10340.540, 308.821, 52434.146 20/06/02,04:10:45,08,10,1, 11.9,1,1, 7.785, 10340.481, 308.639, 52434.126 20/06/02,04:10:45,09,10,1, 11.9,1,1, 7.785, 10340.382, 308.439, 52434.157 20/06/02,04:10:45,10,10,1, 11.9,1,1, 7.785, 10340.317, 308.241, 52434.215 20/06/02,04:10:45,11,10,1, 11.9,1,1, 7.785, 10340.275, 308.063, 52434.216 20/06/02,04:10:45,12,10,1, 11.9,1,1, 7.785, 10340.194, 307.876, 52434.211 20/06/02,04:10:45,13,10,1, 11.9,1,1, 7.785, 10340.114, 307.677, 52434.241 20/06/02,04:10:45,14,10,1, 11.9,1,1, 7.785, 10340.051, 307.522, 52434.248 20/06/02,04:10:45,15,10,1, 11.9,1,1, 7.785, 10340.019, 307.320, 52434.272 20/06/02,04:10:45,16,10,1, 11.9,1,1, 7.785, 10339.930, 307.149, 52434.287 20/06/02,04:10:45,17,10,1, 11.9,1,1, 7.785, 10339.896, 307.008, 52434.296 20/06/02,04:10:45,18,10,1, 11.9,1,1, 7.785, 10339.848, 306.802, 52434.297 20/06/02,04:10:45,19,10,1, 11.9,1,1, 7.785, 10339.773, 306.672, 52434.332 20/06/02,04:10:46,00,09,1, 11.8,1,1, 7.789, 10339.564, 303.801, 52434.943 20/06/02,04:10:46,01,09,1, 11.8,1,1, 7.789, 10339.751, 306.339, 52434.303 20/06/02,04:10:46,02,09,1, 11.8,1,1, 7.789, 10339.680, 306.191, 52434.334 20/06/02,04:10:46,03,09,1, 11.8,1,1, 7.789, 10339.655, 306.028, 52434.343 20/06/02,04:10:46,04,09,1, 11.8,1,1, 7.789, 10339.618, 305.899, 52434.369 20/06/02,04:10:46,05,09,1, 11.8,1,1, 7.789, 10339.603, 305.779, 52434.396 20/06/02,04:10:46,06,09,1, 11.8,1,1, 7.789, 10339.572, 305.626, 52434.433 20/06/02,04:10:46,07,09,1, 11.8,1,1, 7.789, 10339.561, 305.507, 52434.509 20/06/02,04:10:46,08,09,1, 11.8,1,1, 7.789, 10339.507, 305.370, 52434.526 20/06/02,04:10:46,09,09,1, 11.8,1,1, 7.789, 10339.486, 305.219, 52434.525 20/06/02,04:10:46,10,09,1, 11.8,1,1, 7.789, 10339.447, 305.109, 52434.567 20/06/02,04:10:46,11,09,1, 11.8,1,1, 7.789, 10339.455, 304.994, 52434.629 20/06/02,04:10:46,12,09,1, 11.8,1,1, 7.789, 10339.460, 304.841, 52434.676 20/06/02,04:10:46,13,09,1, 11.8,1,1, 7.789, 10339.473, 304.722, 52434.695 20/06/02,04:10:46,14,09,1, 11.8,1,1, 7.789, 10339.478, 304.592, 52434.766 20/06/02,04:10:46,15,09,1, 11.8,1,1, 7.789, 10339.482, 304.426, 52434.837 20/06/02,04:10:46,16,09,1, 11.8,1,1, 7.789, 10339.527, 304.275, 52434.851 20/06/02,04:10:46,17,09,1, 11.8,1,1, 7.789, 10339.544, 304.131, 52434.877 20/06/02,04:10:46,18,09,1, 11.8,1,1, 7.789, 10339.556, 303.970, 52434.887 20/06/02,04:10:46,19,09,1, 11.8,1,1, 7.789, 10339.570, 303.801, 52434.943 20/06/02,04:10:47,00,09,1, 11.9,1,1, 7.791, 10339.022, 300.352, 52435.133 20/06/02,04:10:47,01,09,1, 11.9,1,1, 7.791, 10339.654, 303.452, 52435.053 20/06/02,04:10:47,02,09,1, 11.9,1,1, 7.791, 10339.638, 303.302, 52435.038 20/06/02,04:10:47,03,09,1, 11.9,1,1, 7.791, 10339.685, 303.146, 52435.360 20/06/02,04:10:47,04,09,1, 11.9,1,1, 7.791, 10339.709, 302.906, 52435.025 20/06/02,04:10:47,05,09,1, 11.9,1,1, 7.791, 10339.685, 302.734, 52435.029 20/06/02,04:10:47,06,09,1, 11.9,1,1, 7.791, 10339.679, 302.586, 52435.116 20/06/02,04:10:47,07,09,1, 11.9,1,1, 7.791, 10339.664, 302.391, 52435.118 20/06/02,04:10:47,08,09,1, 11.9,1,1, 7.791, 10339.637, 302.217, 52435.104 20/06/02,04:10:47,09,09,1, 11.9,1,1, 7.791, 10339.597, 302.053, 52435.159 20/06/02,04:10:47,10,09,1, 11.9,1,1, 7.791, 10339.552, 301.866, 52435.160 20/06/02,04:10:47,11,09,1, 11.9,1,1, 7.791, 10339.508, 301.693, 52435.120 20/06/02,04:10:47,12,09,1, 11.9,1,1, 7.791, 10339.445, 301.549, 52435.147 20/06/02,04:10:47,13,09,1, 11.9,1,1, 7.791, 10339.395, 301.391, 52435.156 20/06/02,04:10:47,14,09,1, 11.9,1,1, 7.791, 10339.336, 301.196, 52435.112 20/06/02,04:10:47,15,09,1, 11.9,1,1, 7.791, 10339.277, 301.003, 52435.119 20/06/02,04:10:47,16,09,1, 11.9,1,1, 7.791, 10339.206, 300.833, 52435.149 20/06/02,04:10:47,17,09,1, 11.9,1,1, 7.791, 10339.165, 300.700, 52435.156 20/06/02,04:10:47,18,09,1, 11.9,1,1, 7.791, 10339.083, 300.527, 52435.141 20/06/02,04:10:47,19,09,1, 11.9,1,1, 7.791, 10339.026, 300.352, 52435.133 20/06/02,04:10:48,00,09,1, 11.8,1,1, 7.788, 10338.246, 296.811, 52434.430 20/06/02,04:10:48,01,09,1, 11.8,1,1, 7.788, 10338.902, 299.992, 52435.047 20/06/02,04:10:48,02,09,1, 11.8,1,1, 7.788, 10338.848, 299.820, 52435.049 20/06/02,04:10:48,03,09,1, 11.8,1,1, 7.788, 10338.795, 299.639, 52435.001 20/06/02,04:10:48,04,09,1, 11.8,1,1, 7.788, 10338.720, 299.448, 52434.959 20/06/02,04:10:48,05,09,1, 11.8,1,1, 7.788, 10338.656, 299.231, 52434.994 20/06/02,04:10:48,06,09,1, 11.8,1,1, 7.788, 10338.615, 299.060, 52434.963 20/06/02,04:10:48,07,09,1, 11.8,1,1, 7.788, 10338.558, 298.854, 52434.886 20/06/02,04:10:48,08,09,1, 11.8,1,1, 7.788, 10338.525, 298.634, 52434.870 20/06/02,04:10:48,09,09,1, 11.8,1,1, 7.788, 10338.471, 298.452, 52434.844 20/06/02,04:10:48,10,09,1, 11.8,1,1, 7.788, 10338.432, 298.265, 52434.849 20/06/02,04:10:48,11,09,1, 11.8,1,1, 7.788, 10338.369, 298.074, 52434.781 20/06/02,04:10:48,12,09,1, 11.8,1,1, 7.788, 10338.410, 297.913, 52434.744 20/06/02,04:10:48,13,09,1, 11.8,1,1, 7.788, 10338.372, 297.721, 52434.735 20/06/02,04:10:48,14,09,1, 11.8,1,1, 7.788, 10338.356, 297.546, 52434.678 20/06/02,04:10:48,15,09,1, 11.8,1,1, 7.788, 10338.315, 297.379, 52434.633 20/06/02,04:10:48,16,09,1, 11.8,1,1, 7.788, 10338.286, 297.212, 52434.592 20/06/02,04:10:48,17,09,1, 11.8,1,1, 7.788, 10338.278, 297.044, 52434.571 20/06/02,04:10:48,18,09,1, 11.8,1,1, 7.788, 10338.266, 296.945, 52434.497 20/06/02,04:10:48,19,09,1, 11.8,1,1, 7.788, 10338.248, 296.811, 52434.430 20/06/02,04:10:49,00,10,1, 11.9,1,1, 7.790, 10336.735, 293.891, 52434.214 20/06/02,04:10:49,01,10,1, 11.9,1,1, 7.790, 10338.155, 296.573, 52434.376 20/06/02,04:10:49,02,10,1, 11.9,1,1, 7.790, 10338.172, 296.474, 52434.360 20/06/02,04:10:49,03,10,1, 11.9,1,1, 7.790, 10338.143, 296.384, 52434.328 20/06/02,04:10:49,04,10,1, 11.9,1,1, 7.790, 10338.090, 296.223, 52434.290 20/06/02,04:10:49,05,10,1, 11.9,1,1, 7.790, 10338.053, 296.167, 52434.267 20/06/02,04:10:49,06,10,1, 11.9,1,1, 7.790, 10337.982, 296.028, 52434.297 20/06/02,04:10:49,07,10,1, 11.9,1,1, 7.790, 10337.898, 295.906, 52434.272 20/06/02,04:10:49,08,10,1, 11.9,1,1, 7.790, 10337.826, 295.805, 52434.283 20/06/02,04:10:49,09,10,1, 11.9,1,1, 7.790, 10337.745, 295.666, 52434.269 20/06/02,04:10:49,10,10,1, 11.9,1,1, 7.790, 10337.631, 295.496, 52434.244 20/06/02,04:10:49,11,10,1, 11.9,1,1, 7.790, 10337.543, 295.379, 52434.242 20/06/02,04:10:49,12,10,1, 11.9,1,1, 7.790, 10337.439, 295.227, 52434.249 20/06/02,04:10:49,13,10,1, 11.9,1,1, 7.790, 10337.312, 295.034, 52434.259 20/06/02,04:10:49,14,10,1, 11.9,1,1, 7.790, 10337.254, 294.852, 52434.258 20/06/02,04:10:49,15,10,1, 11.9,1,1, 7.790, 10337.144, 294.686, 52434.228 20/06/02,04:10:49,16,10,1, 11.9,1,1, 7.790, 10337.033, 294.498, 52434.233 20/06/02,04:10:49,17,10,1, 11.9,1,1, 7.790, 10336.939, 294.295, 52434.225 20/06/02,04:10:49,18,10,1, 11.9,1,1, 7.790, 10336.830, 294.081, 52434.198 20/06/02,04:10:49,19,10,1, 11.9,1,1, 7.790, 10336.742, 293.891, 52434.214 20/06/02,04:10:50,00,10,1, 11.9,1,1, 7.790, 10335.550, 290.637, 52433.856 20/06/02,04:10:50,01,10,1, 11.9,1,1, 7.790, 10336.554, 293.508, 52434.184 20/06/02,04:10:50,02,10,1, 11.9,1,1, 7.790, 10336.434, 293.309, 52434.164 20/06/02,04:10:50,03,10,1, 11.9,1,1, 7.790, 10336.360, 293.095, 52434.154 20/06/02,04:10:50,04,10,1, 11.9,1,1, 7.790, 10336.294, 292.914, 52434.146 20/06/02,04:10:50,05,10,1, 11.9,1,1, 7.790, 10336.170, 292.724, 52434.139 20/06/02,04:10:50,06,10,1, 11.9,1,1, 7.790, 10336.113, 292.519, 52434.113 20/06/02,04:10:50,07,10,1, 11.9,1,1, 7.790, 10336.018, 292.336, 52434.078 20/06/02,04:10:50,08,10,1, 11.9,1,1, 7.790, 10335.957, 292.151, 52434.091 20/06/02,04:10:50,09,10,1, 11.9,1,1, 7.790, 10335.887, 291.976, 52434.058 20/06/02,04:10:50,10,10,1, 11.9,1,1, 7.790, 10335.802, 291.823, 52434.080 20/06/02,04:10:50,11,10,1, 11.9,1,1, 7.790, 10335.765, 291.650, 52434.016 20/06/02,04:10:50,12,10,1, 11.9,1,1, 7.790, 10335.709, 291.480, 52433.989 20/06/02,04:10:50,13,10,1, 11.9,1,1, 7.790, 10335.671, 291.309, 52433.908 20/06/02,04:10:50,14,10,1, 11.9,1,1, 7.790, 10335.608, 291.209, 52433.898 20/06/02,04:10:50,15,10,1, 11.9,1,1, 7.790, 10335.570, 291.056, 52433.894 20/06/02,04:10:50,16,10,1, 11.9,1,1, 7.790, 10335.567, 290.953, 52433.881 20/06/02,04:10:50,17,10,1, 11.9,1,1, 7.790, 10335.547, 290.831, 52433.848 20/06/02,04:10:50,18,10,1, 11.9,1,1, 7.790, 10335.555, 290.711, 52433.827 20/06/02,04:10:50,19,10,1, 11.9,1,1, 7.790, 10335.554, 290.637, 52433.856 20/06/02,04:10:51,00,09,1, 11.9,1,1, 7.790, 10335.475, 288.931, 52433.433 20/06/02,04:10:51,01,09,1, 11.9,1,1, 7.790, 10335.549, 290.424, 52433.793 20/06/02,04:10:51,02,09,1, 11.9,1,1, 7.790, 10335.568, 290.346, 52433.785 20/06/02,04:10:51,03,09,1, 11.9,1,1, 7.790, 10335.562, 290.285, 52433.767 20/06/02,04:10:51,04,09,1, 11.9,1,1, 7.790, 10335.583, 290.213, 52433.734 20/06/02,04:10:51,05,09,1, 11.9,1,1, 7.790, 10335.573, 290.165, 52433.665 20/06/02,04:10:51,06,09,1, 11.9,1,1, 7.790, 10335.598, 290.088, 52433.663 20/06/02,04:10:51,07,09,1, 11.9,1,1, 7.790, 10335.563, 289.996, 52433.510 20/06/02,04:10:51,08,09,1, 11.9,1,1, 7.790, 10335.608, 289.926, 52433.670 20/06/02,04:10:51,09,09,1, 11.9,1,1, 7.790, 10335.593, 289.835, 52433.613 20/06/02,04:10:51,10,09,1, 11.9,1,1, 7.790, 10335.565, 289.749, 52433.606 20/06/02,04:10:51,11,09,1, 11.9,1,1, 7.790, 10335.561, 289.675, 52433.608 20/06/02,04:10:51,12,09,1, 11.9,1,1, 7.790, 10335.546, 289.607, 52433.583 20/06/02,04:10:51,13,09,1, 11.9,1,1, 7.790, 10335.510, 289.521, 52433.524 20/06/02,04:10:51,14,09,1, 11.9,1,1, 7.790, 10335.533, 289.410, 52433.534 20/06/02,04:10:51,15,09,1, 11.9,1,1, 7.790, 10335.506, 289.321, 52433.494 20/06/02,04:10:51,16,09,1, 11.9,1,1, 7.790, 10335.517, 289.223, 52433.489 20/06/02,04:10:51,17,09,1, 11.9,1,1, 7.790, 10335.505, 289.139, 52433.468 20/06/02,04:10:51,18,09,1, 11.9,1,1, 7.790, 10335.496, 289.058, 52433.456 20/06/02,04:10:51,19,09,1, 11.9,1,1, 7.790, 10335.483, 288.931, 52433.433 20/06/02,04:10:52,00,10,1, 11.9,1,1, 7.788, 10334.975, 286.696, 52432.703 20/06/02,04:10:52,01,10,1, 11.9,1,1, 7.788, 10335.467, 288.746, 52433.478 20/06/02,04:10:52,02,10,1, 11.9,1,1, 7.788, 10335.435, 288.644, 52433.420 20/06/02,04:10:52,03,10,1, 11.9,1,1, 7.788, 10335.417, 288.524, 52433.428 20/06/02,04:10:52,04,10,1, 11.9,1,1, 7.788, 10335.428, 288.429, 52433.396 20/06/02,04:10:52,05,10,1, 11.9,1,1, 7.788, 10335.395, 288.283, 52433.317 20/06/02,04:10:52,06,10,1, 11.9,1,1, 7.788, 10335.400, 288.198, 52433.352 20/06/02,04:10:52,07,10,1, 11.9,1,1, 7.788, 10335.367, 288.052, 52433.301 20/06/02,04:10:52,08,10,1, 11.9,1,1, 7.788, 10335.351, 287.946, 52433.239 20/06/02,04:10:52,09,10,1, 11.9,1,1, 7.788, 10335.354, 287.832, 52433.222 20/06/02,04:10:52,10,10,1, 11.9,1,1, 7.788, 10335.336, 287.724, 52433.184 20/06/02,04:10:52,11,10,1, 11.9,1,1, 7.788, 10335.284, 287.619, 52433.105 20/06/02,04:10:52,12,10,1, 11.9,1,1, 7.788, 10335.312, 287.493, 52433.060 20/06/02,04:10:52,13,10,1, 11.9,1,1, 7.788, 10335.275, 287.375, 52433.016 20/06/02,04:10:52,14,10,1, 11.9,1,1, 7.788, 10335.245, 287.240, 52432.980 20/06/02,04:10:52,15,10,1, 11.9,1,1, 7.788, 10335.194, 287.124, 52432.935 20/06/02,04:10:52,16,10,1, 11.9,1,1, 7.788, 10335.164, 287.036, 52432.882 20/06/02,04:10:52,17,10,1, 11.9,1,1, 7.788, 10335.126, 286.886, 52432.817 20/06/02,04:10:52,18,10,1, 11.9,1,1, 7.788, 10335.059, 286.817, 52432.795 20/06/02,04:10:52,19,10,1, 11.9,1,1, 7.788, 10334.982, 286.696, 52432.703 20/06/02,04:10:53,00,10,1, 11.9,1,1, 7.791, 10333.965, 284.333, 52431.701 20/06/02,04:10:53,01,10,1, 11.9,1,1, 7.791, 10334.848, 286.462, 52432.590 20/06/02,04:10:53,02,10,1, 11.9,1,1, 7.791, 10334.809, 286.356, 52432.513 20/06/02,04:10:53,03,10,1, 11.9,1,1, 7.791, 10334.742, 286.254, 52432.513 20/06/02,04:10:53,04,10,1, 11.9,1,1, 7.791, 10334.706, 286.167, 52432.459 20/06/02,04:10:53,05,10,1, 11.9,1,1, 7.791, 10334.635, 286.037, 52432.416 20/06/02,04:10:53,06,10,1, 11.9,1,1, 7.791, 10334.585, 285.924, 52432.380 20/06/02,04:10:53,07,10,1, 11.9,1,1, 7.791, 10334.501, 285.814, 52432.302 20/06/02,04:10:53,08,10,1, 11.9,1,1, 7.791, 10334.464, 285.711, 52432.274 20/06/02,04:10:53,09,10,1, 11.9,1,1, 7.791, 10334.403, 285.595, 52432.191 20/06/02,04:10:53,10,10,1, 11.9,1,1, 7.791, 10334.331, 285.527, 52432.205 20/06/02,04:10:53,11,10,1, 11.9,1,1, 7.791, 10334.266, 285.337, 52432.105 20/06/02,04:10:53,12,10,1, 11.9,1,1, 7.791, 10334.200, 285.243, 52432.035 20/06/02,04:10:53,13,10,1, 11.9,1,1, 7.791, 10334.149, 285.114, 52432.024 20/06/02,04:10:53,14,10,1, 11.9,1,1, 7.791, 10334.120, 284.974, 52431.983 20/06/02,04:10:53,15,10,1, 11.9,1,1, 7.791, 10334.069, 284.851, 52431.966 20/06/02,04:10:53,16,10,1, 11.9,1,1, 7.791, 10334.031, 284.691, 52431.875 20/06/02,04:10:53,17,10,1, 11.9,1,1, 7.791, 10334.020, 284.595, 52431.808 20/06/02,04:10:53,18,10,1, 11.9,1,1, 7.791, 10333.999, 284.467, 52431.792 20/06/02,04:10:53,19,10,1, 11.9,1,1, 7.791, 10333.968, 284.333, 52431.701 20/06/02,04:10:54,00,10,1, 11.8,1,1, 7.787, 10334.474, 281.322, 52430.564 20/06/02,04:10:54,01,10,1, 11.8,1,1, 7.787, 10333.995, 284.090, 52431.649 20/06/02,04:10:54,02,10,1, 11.8,1,1, 7.787, 10333.980, 283.966, 52431.579 20/06/02,04:10:54,03,10,1, 11.8,1,1, 7.787, 10334.014, 283.834, 52431.493 20/06/02,04:10:54,04,10,1, 11.8,1,1, 7.787, 10334.008, 283.704, 52431.443 20/06/02,04:10:54,05,10,1, 11.8,1,1, 7.787, 10334.016, 283.596, 52431.431 20/06/02,04:10:54,06,10,1, 11.8,1,1, 7.787, 10334.060, 283.458, 52431.398 20/06/02,04:10:54,07,10,1, 11.8,1,1, 7.787, 10334.068, 283.324, 52431.325 20/06/02,04:10:54,08,10,1, 11.8,1,1, 7.787, 10334.118, 283.204, 52431.265 20/06/02,04:10:54,09,10,1, 11.8,1,1, 7.787, 10334.186, 283.089, 52431.267 20/06/02,04:10:54,10,10,1, 11.8,1,1, 7.787, 10334.204, 282.892, 52431.195 20/06/02,04:10:54,11,10,1, 11.8,1,1, 7.787, 10334.223, 282.751, 52431.083 20/06/02,04:10:54,12,10,1, 11.8,1,1, 7.787, 10334.257, 282.568, 52431.029 20/06/02,04:10:54,13,10,1, 11.8,1,1, 7.787, 10334.264, 282.429, 52431.018 20/06/02,04:10:54,14,10,1, 11.8,1,1, 7.787, 10334.323, 282.248, 52430.912 20/06/02,04:10:54,15,10,1, 11.8,1,1, 7.787, 10334.376, 282.075, 52430.864 20/06/02,04:10:54,16,10,1, 11.8,1,1, 7.787, 10334.383, 281.890, 52430.825 20/06/02,04:10:54,17,10,1, 11.8,1,1, 7.787, 10334.415, 281.680, 52430.719 20/06/02,04:10:54,18,10,1, 11.8,1,1, 7.787, 10334.439, 281.504, 52430.639 20/06/02,04:10:54,19,10,1, 11.8,1,1, 7.787, 10334.479, 281.322, 52430.564 20/06/02,04:10:55,00,10,1, 11.8,1,1, 7.790, 10334.624, 277.968, 52429.537 20/06/02,04:10:55,01,10,1, 11.8,1,1, 7.790, 10334.537, 280.903, 52430.482 20/06/02,04:10:55,02,10,1, 11.8,1,1, 7.790, 10334.545, 280.700, 52430.390 20/06/02,04:10:55,03,10,1, 11.8,1,1, 7.790, 10334.560, 280.507, 52430.348 20/06/02,04:10:55,04,10,1, 11.8,1,1, 7.790, 10334.589, 280.335, 52430.328 20/06/02,04:10:55,05,10,1, 11.8,1,1, 7.790, 10334.599, 280.124, 52430.256 20/06/02,04:10:55,06,10,1, 11.8,1,1, 7.790, 10334.601, 279.960, 52430.192 20/06/02,04:10:55,07,10,1, 11.8,1,1, 7.790, 10334.580, 279.738, 52430.124 20/06/02,04:10:55,08,10,1, 11.8,1,1, 7.790, 10334.623, 279.544, 52430.072 20/06/02,04:10:55,09,10,1, 11.8,1,1, 7.790, 10334.639, 279.359, 52429.997 20/06/02,04:10:55,10,10,1, 11.8,1,1, 7.790, 10334.667, 279.198, 52429.989 20/06/02,04:10:55,11,10,1, 11.8,1,1, 7.790, 10334.684, 279.056, 52429.942 20/06/02,04:10:55,12,10,1, 11.8,1,1, 7.790, 10334.676, 278.877, 52429.890 20/06/02,04:10:55,13,10,1, 11.8,1,1, 7.790, 10334.664, 278.746, 52429.828 20/06/02,04:10:55,14,10,1, 11.8,1,1, 7.790, 10334.670, 278.616, 52429.740 20/06/02,04:10:55,15,10,1, 11.8,1,1, 7.790, 10334.645, 278.444, 52429.691 20/06/02,04:10:55,16,10,1, 11.8,1,1, 7.790, 10334.687, 278.344, 52429.659 20/06/02,04:10:55,17,10,1, 11.8,1,1, 7.790, 10334.654, 278.218, 52429.627 20/06/02,04:10:55,18,10,1, 11.8,1,1, 7.790, 10334.646, 278.106, 52429.635 20/06/02,04:10:55,19,10,1, 11.8,1,1, 7.790, 10334.632, 277.968, 52429.537 20/06/02,04:10:56,00,10,1, 11.9,1,1, 7.793, 10334.524, 276.398, 52428.359 20/06/02,04:10:56,01,10,1, 11.9,1,1, 7.793, 10334.590, 277.759, 52429.438 20/06/02,04:10:56,02,10,1, 11.9,1,1, 7.793, 10334.596, 277.682, 52429.390 20/06/02,04:10:56,03,10,1, 11.9,1,1, 7.793, 10334.563, 277.575, 52429.319 20/06/02,04:10:56,04,10,1, 11.9,1,1, 7.793, 10334.552, 277.504, 52429.337 20/06/02,04:10:56,05,10,1, 11.9,1,1, 7.793, 10334.560, 277.412, 52429.265 20/06/02,04:10:56,06,10,1, 11.9,1,1, 7.793, 10334.559, 277.320, 52429.136 20/06/02,04:10:56,07,10,1, 11.9,1,1, 7.793, 10334.488, 277.255, 52429.049 20/06/02,04:10:56,08,10,1, 11.9,1,1, 7.793, 10334.478, 277.192, 52429.108 20/06/02,04:10:56,09,10,1, 11.9,1,1, 7.793, 10334.491, 277.099, 52428.978 20/06/02,04:10:56,10,10,1, 11.9,1,1, 7.793, 10334.474, 277.054, 52428.949 20/06/02,04:10:56,11,10,1, 11.9,1,1, 7.793, 10334.442, 276.972, 52428.877 20/06/02,04:10:56,12,10,1, 11.9,1,1, 7.793, 10334.447, 276.915, 52428.805 20/06/02,04:10:56,13,10,1, 11.9,1,1, 7.793, 10334.450, 276.810, 52428.729 20/06/02,04:10:56,14,10,1, 11.9,1,1, 7.793, 10334.459, 276.730, 52428.693 20/06/02,04:10:56,15,10,1, 11.9,1,1, 7.793, 10334.442, 276.667, 52428.676 20/06/02,04:10:56,16,10,1, 11.9,1,1, 7.793, 10334.467, 276.582, 52428.604 20/06/02,04:10:56,17,10,1, 11.9,1,1, 7.793, 10334.452, 276.508, 52428.511 20/06/02,04:10:56,18,10,1, 11.9,1,1, 7.793, 10334.469, 276.442, 52428.478 20/06/02,04:10:56,19,10,1, 11.9,1,1, 7.793, 10334.531, 276.398, 52428.359 20/06/02,04:10:57,00,08,1, 11.9,1,1, 7.790, 10335.091, 275.165, 52428.032 20/06/02,04:10:57,01,08,1, 11.9,1,1, 7.790, 10334.580, 276.205, 52428.284 20/06/02,04:10:57,02,08,1, 11.9,1,1, 7.790, 10334.582, 276.131, 52428.190 20/06/02,04:10:57,03,08,1, 11.9,1,1, 7.790, 10334.651, 276.062, 52428.156 20/06/02,04:10:57,04,08,1, 11.9,1,1, 7.790, 10334.671, 276.001, 52428.111 20/06/02,04:10:57,05,08,1, 11.9,1,1, 7.790, 10334.696, 275.978, 52428.043 20/06/02,04:10:57,06,08,1, 11.9,1,1, 7.790, 10334.707, 275.891, 52428.023 20/06/02,04:10:57,07,08,1, 11.9,1,1, 7.790, 10334.689, 275.841, 52427.966 20/06/02,04:10:57,08,08,1, 11.9,1,1, 7.790, 10334.717, 275.785, 52427.951 20/06/02,04:10:57,09,08,1, 11.9,1,1, 7.790, 10334.748, 275.731, 52427.947 20/06/02,04:10:57,10,08,1, 11.9,1,1, 7.790, 10334.774, 275.676, 52427.922 20/06/02,04:10:57,11,08,1, 11.9,1,1, 7.790, 10334.802, 275.616, 52427.891 20/06/02,04:10:57,12,08,1, 11.9,1,1, 7.790, 10334.801, 275.547, 52427.889 20/06/02,04:10:57,13,08,1, 11.9,1,1, 7.790, 10334.857, 275.529, 52427.864 20/06/02,04:10:57,14,08,1, 11.9,1,1, 7.790, 10334.857, 275.443, 52427.919 20/06/02,04:10:57,15,08,1, 11.9,1,1, 7.790, 10334.933, 275.393, 52427.928 20/06/02,04:10:57,16,08,1, 11.9,1,1, 7.790, 10334.964, 275.356, 52427.951 20/06/02,04:10:57,17,08,1, 11.9,1,1, 7.790, 10334.990, 275.295, 52427.940 20/06/02,04:10:57,18,08,1, 11.9,1,1, 7.790, 10335.046, 275.255, 52427.987 20/06/02,04:10:57,19,08,1, 11.9,1,1, 7.790, 10335.098, 275.165, 52428.032 20/06/02,04:10:58,00,09,1, 11.9,1,1, 7.790, 10336.210, 273.074, 52428.330 20/06/02,04:10:58,01,09,1, 11.9,1,1, 7.790, 10335.192, 275.069, 52428.102 20/06/02,04:10:58,02,09,1, 11.9,1,1, 7.790, 10335.252, 275.018, 52428.140 20/06/02,04:10:58,03,09,1, 11.9,1,1, 7.790, 10335.306, 274.980, 52428.164 20/06/02,04:10:58,04,09,1, 11.9,1,1, 7.790, 10335.368, 274.894, 52428.177 20/06/02,04:10:58,05,09,1, 11.9,1,1, 7.790, 10335.388, 274.834, 52428.260 20/06/02,04:10:58,06,09,1, 11.9,1,1, 7.790, 10335.457, 274.771, 52428.305 20/06/02,04:10:58,07,09,1, 11.9,1,1, 7.790, 10335.491, 274.688, 52428.349 20/06/02,04:10:58,08,09,1, 11.9,1,1, 7.790, 10335.559, 274.612, 52428.359 20/06/02,04:10:58,09,09,1, 11.9,1,1, 7.790, 10335.619, 274.533, 52428.403 20/06/02,04:10:58,10,09,1, 11.9,1,1, 7.790, 10335.662, 274.454, 52428.433 20/06/02,04:10:58,11,09,1, 11.9,1,1, 7.790, 10335.707, 274.350, 52428.379 20/06/02,04:10:58,12,09,1, 11.9,1,1, 7.790, 10335.803, 274.236, 52428.401 20/06/02,04:10:58,13,09,1, 11.9,1,1, 7.790, 10335.818, 274.065, 52428.432 20/06/02,04:10:58,14,09,1, 11.9,1,1, 7.790, 10335.896, 273.938, 52428.458 20/06/02,04:10:58,15,09,1, 11.9,1,1, 7.790, 10335.946, 273.781, 52428.417 20/06/02,04:10:58,16,09,1, 11.9,1,1, 7.790, 10336.041, 273.610, 52428.410 20/06/02,04:10:58,17,09,1, 11.9,1,1, 7.790, 10336.089, 273.478, 52428.449 20/06/02,04:10:58,18,09,1, 11.9,1,1, 7.790, 10336.163, 273.269, 52428.342 20/06/02,04:10:58,19,09,1, 11.9,1,1, 7.790, 10336.212, 273.074, 52428.330 20/06/02,04:10:59,00,10,1, 11.7,1,1, 7.794, 10338.721, 270.442, 52427.123 20/06/02,04:10:59,01,10,1, 11.7,1,1, 7.794, 10336.412, 272.681, 52428.200 20/06/02,04:10:59,02,10,1, 11.7,1,1, 7.794, 10336.513, 272.506, 52428.110 20/06/02,04:10:59,03,10,1, 11.7,1,1, 7.794, 10336.581, 272.322, 52428.049 20/06/02,04:10:59,04,10,1, 11.7,1,1, 7.794, 10336.662, 272.125, 52427.961 20/06/02,04:10:59,05,10,1, 11.7,1,1, 7.794, 10336.796, 271.998, 52427.891 20/06/02,04:10:59,06,10,1, 11.7,1,1, 7.794, 10336.909, 271.859, 52427.858 20/06/02,04:10:59,07,10,1, 11.7,1,1, 7.794, 10337.023, 271.733, 52427.798 20/06/02,04:10:59,08,10,1, 11.7,1,1, 7.794, 10337.161, 271.623, 52427.748 20/06/02,04:10:59,09,10,1, 11.7,1,1, 7.794, 10337.273, 271.463, 52427.658 20/06/02,04:10:59,10,10,1, 11.7,1,1, 7.794, 10337.417, 271.354, 52427.624 20/06/02,04:10:59,11,10,1, 11.7,1,1, 7.794, 10337.594, 271.225, 52427.595 20/06/02,04:10:59,12,10,1, 11.7,1,1, 7.794, 10337.773, 271.109, 52427.537 20/06/02,04:10:59,13,10,1, 11.7,1,1, 7.794, 10337.931, 270.993, 52427.434 20/06/02,04:10:59,14,10,1, 11.7,1,1, 7.794, 10338.042, 270.896, 52427.373 20/06/02,04:10:59,15,10,1, 11.7,1,1, 7.794, 10338.223, 270.792, 52427.320 20/06/02,04:10:59,16,10,1, 11.7,1,1, 7.794, 10338.347, 270.690, 52427.288 20/06/02,04:10:59,17,10,1, 11.7,1,1, 7.794, 10338.498, 270.632, 52427.234 20/06/02,04:10:59,18,10,1, 11.7,1,1, 7.794, 10338.621, 270.499, 52427.210 20/06/02,04:10:59,19,10,1, 11.7,1,1, 7.794, 10338.723, 270.442, 52427.123 20/06/02,04:11:00,00,10,1, 11.9,1,1, 7.789, 10338.980, 268.061, 52425.697 20/06/02,04:11:00,01,10,1, 11.9,1,1, 7.789, 10338.928, 270.262, 52426.998 20/06/02,04:11:00,02,10,1, 11.9,1,1, 7.789, 10339.031, 270.196, 52426.927 20/06/02,04:11:00,03,10,1, 11.9,1,1, 7.789, 10339.068, 270.108, 52426.866 20/06/02,04:11:00,04,10,1, 11.9,1,1, 7.789, 10339.156, 270.048, 52426.784 20/06/02,04:11:00,05,10,1, 11.9,1,1, 7.789, 10339.188, 269.941, 52426.700 20/06/02,04:11:00,06,10,1, 11.9,1,1, 7.789, 10339.263, 269.854, 52426.681 20/06/02,04:11:00,07,10,1, 11.9,1,1, 7.789, 10339.301, 269.748, 52426.590 20/06/02,04:11:00,08,10,1, 11.9,1,1, 7.789, 10339.311, 269.603, 52426.505 20/06/02,04:11:00,09,10,1, 11.9,1,1, 7.789, 10339.342, 269.526, 52426.380 20/06/02,04:11:00,10,10,1, 11.9,1,1, 7.789, 10339.334, 269.389, 52426.292 20/06/02,04:11:00,11,10,1, 11.9,1,1, 7.789, 10339.305, 269.281, 52426.280 20/06/02,04:11:00,12,10,1, 11.9,1,1, 7.789, 10339.306, 269.130, 52426.206 20/06/02,04:11:00,13,10,1, 11.9,1,1, 7.789, 10339.261, 269.012, 52426.179 20/06/02,04:11:00,14,10,1, 11.9,1,1, 7.789, 10339.222, 268.876, 52426.076 20/06/02,04:11:00,15,10,1, 11.9,1,1, 7.789, 10339.179, 268.690, 52426.006 20/06/02,04:11:00,16,10,1, 11.9,1,1, 7.789, 10339.140, 268.557, 52425.902 20/06/02,04:11:00,17,10,1, 11.9,1,1, 7.789, 10339.082, 268.401, 52425.817 20/06/02,04:11:00,18,10,1, 11.9,1,1, 7.789, 10339.035, 268.219, 52425.776 20/06/02,04:11:00,19,10,1, 11.9,1,1, 7.789, 10338.985, 268.061, 52425.697 20/06/02,04:11:01,00,09,1, 11.9,1,1, 7.791, 10340.282, 265.010, 52423.985 20/06/02,04:11:01,01,09,1, 11.9,1,1, 7.791, 10338.928, 267.733, 52425.604 20/06/02,04:11:01,02,09,1, 11.9,1,1, 7.791, 10338.897, 267.536, 52425.485 20/06/02,04:11:01,03,09,1, 11.9,1,1, 7.791, 10338.922, 267.358, 52425.411 20/06/02,04:11:01,04,09,1, 11.9,1,1, 7.791, 10338.930, 267.133, 52425.343 20/06/02,04:11:01,05,09,1, 11.9,1,1, 7.791, 10338.982, 266.952, 52425.227 20/06/02,04:11:01,06,09,1, 11.9,1,1, 7.791, 10338.973, 266.762, 52425.127 20/06/02,04:11:01,07,09,1, 11.9,1,1, 7.791, 10339.054, 266.595, 52425.051 20/06/02,04:11:01,08,09,1, 11.9,1,1, 7.791, 10339.150, 266.438, 52424.939 20/06/02,04:11:01,09,09,1, 11.9,1,1, 7.791, 10339.228, 266.263, 52424.892 20/06/02,04:11:01,10,09,1, 11.9,1,1, 7.791, 10339.344, 266.086, 52424.779 20/06/02,04:11:01,11,09,1, 11.9,1,1, 7.791, 10339.456, 265.927, 52424.639 20/06/02,04:11:01,12,09,1, 11.9,1,1, 7.791, 10339.563, 265.816, 52424.596 20/06/02,04:11:01,13,09,1, 11.9,1,1, 7.791, 10339.639, 265.678, 52424.473 20/06/02,04:11:01,14,09,1, 11.9,1,1, 7.791, 10339.753, 265.569, 52424.388 20/06/02,04:11:01,15,09,1, 11.9,1,1, 7.791, 10339.848, 265.426, 52424.306 20/06/02,04:11:01,16,09,1, 11.9,1,1, 7.791, 10339.992, 265.327, 52424.177 20/06/02,04:11:01,17,09,1, 11.9,1,1, 7.791, 10340.080, 265.218, 52424.123 20/06/02,04:11:01,18,09,1, 11.9,1,1, 7.791, 10340.161, 265.123, 52424.042 20/06/02,04:11:01,19,09,1, 11.9,1,1, 7.791, 10340.285, 265.010, 52423.985 20/06/02,04:11:02,00,10,1, 11.9,1,1, 7.790, 10342.001, 262.873, 52422.699 20/06/02,04:11:02,01,10,1, 11.9,1,1, 7.790, 10340.462, 264.799, 52423.848 20/06/02,04:11:02,02,10,1, 11.9,1,1, 7.790, 10340.550, 264.727, 52423.784 20/06/02,04:11:02,03,10,1, 11.9,1,1, 7.790, 10340.648, 264.620, 52423.665 20/06/02,04:11:02,04,10,1, 11.9,1,1, 7.790, 10340.743, 264.537, 52423.636 20/06/02,04:11:02,05,10,1, 11.9,1,1, 7.790, 10340.796, 264.461, 52423.605 20/06/02,04:11:02,06,10,1, 11.9,1,1, 7.790, 10340.891, 264.355, 52423.531 20/06/02,04:11:02,07,10,1, 11.9,1,1, 7.790, 10340.984, 264.254, 52423.477 20/06/02,04:11:02,08,10,1, 11.9,1,1, 7.790, 10341.068, 264.143, 52423.383 20/06/02,04:11:02,09,10,1, 11.9,1,1, 7.790, 10341.133, 264.028, 52423.187 20/06/02,04:11:02,10,10,1, 11.9,1,1, 7.790, 10341.225, 263.940, 52423.380 20/06/02,04:11:02,11,10,1, 11.9,1,1, 7.790, 10341.317, 263.856, 52423.259 20/06/02,04:11:02,12,10,1, 11.9,1,1, 7.790, 10341.378, 263.747, 52423.242 20/06/02,04:11:02,13,10,1, 11.9,1,1, 7.790, 10341.467, 263.630, 52423.149 20/06/02,04:11:02,14,10,1, 11.9,1,1, 7.790, 10341.521, 263.535, 52423.058 20/06/02,04:11:02,15,10,1, 11.9,1,1, 7.790, 10341.634, 263.384, 52422.949 20/06/02,04:11:02,16,10,1, 11.9,1,1, 7.790, 10341.729, 263.271, 52422.918 20/06/02,04:11:02,17,10,1, 11.9,1,1, 7.790, 10341.817, 263.142, 52422.920 20/06/02,04:11:02,18,10,1, 11.9,1,1, 7.790, 10341.913, 263.027, 52422.790 20/06/02,04:11:02,19,10,1, 11.9,1,1, 7.790, 10342.008, 262.873, 52422.699 20/06/02,04:11:03,00,09,1, 11.9,1,1, 7.790, 10342.777, 259.729, 52421.273 20/06/02,04:11:03,01,09,1, 11.9,1,1, 7.790, 10342.166, 262.601, 52422.543 20/06/02,04:11:03,02,09,1, 11.9,1,1, 7.790, 10342.273, 262.433, 52422.483 20/06/02,04:11:03,03,09,1, 11.9,1,1, 7.790, 10342.323, 262.282, 52422.422 20/06/02,04:11:03,04,09,1, 11.9,1,1, 7.790, 10342.393, 262.104, 52422.342 20/06/02,04:11:03,05,09,1, 11.9,1,1, 7.790, 10342.475, 261.945, 52422.263 20/06/02,04:11:03,06,09,1, 11.9,1,1, 7.790, 10342.521, 261.765, 52422.197 20/06/02,04:11:03,07,09,1, 11.9,1,1, 7.790, 10342.580, 261.597, 52422.128 20/06/02,04:11:03,08,09,1, 11.9,1,1, 7.790, 10342.631, 261.430, 52422.081 20/06/02,04:11:03,09,09,1, 11.9,1,1, 7.790, 10342.699, 261.283, 52421.996 20/06/02,04:11:03,10,09,1, 11.9,1,1, 7.790, 10342.710, 261.118, 52421.942 20/06/02,04:11:03,11,09,1, 11.9,1,1, 7.790, 10342.746, 260.948, 52421.853 20/06/02,04:11:03,12,09,1, 11.9,1,1, 7.790, 10342.753, 260.815, 52421.802 20/06/02,04:11:03,13,09,1, 11.9,1,1, 7.790, 10342.783, 260.651, 52421.669 20/06/02,04:11:03,14,09,1, 11.9,1,1, 7.790, 10342.800, 260.487, 52421.649 20/06/02,04:11:03,15,09,1, 11.9,1,1, 7.790, 10342.809, 260.325, 52421.582 20/06/02,04:11:03,16,09,1, 11.9,1,1, 7.790, 10342.812, 260.185, 52421.505 20/06/02,04:11:03,17,09,1, 11.9,1,1, 7.790, 10342.830, 260.036, 52421.449 20/06/02,04:11:03,18,09,1, 11.9,1,1, 7.790, 10342.844, 259.899, 52421.395 20/06/02,04:11:03,19,09,1, 11.9,1,1, 7.790, 10342.783, 259.729, 52421.273 20/06/02,04:11:04,00,10,1, 11.8,1,1, 7.794, 10342.602, 258.782, 52420.025 20/06/02,04:11:04,01,10,1, 11.8,1,1, 7.794, 10342.758, 259.515, 52421.169 20/06/02,04:11:04,02,10,1, 11.8,1,1, 7.794, 10342.733, 259.427, 52421.065 20/06/02,04:11:04,03,10,1, 11.8,1,1, 7.794, 10342.718, 259.338, 52421.016 20/06/02,04:11:04,04,10,1, 11.8,1,1, 7.794, 10342.706, 259.234, 52420.932 20/06/02,04:11:04,05,10,1, 11.8,1,1, 7.794, 10342.697, 259.180, 52420.907 20/06/02,04:11:04,06,10,1, 11.8,1,1, 7.794, 10342.716, 259.114, 52420.800 20/06/02,04:11:04,07,10,1, 11.8,1,1, 7.794, 10342.702, 259.083, 52420.725 20/06/02,04:11:04,08,10,1, 11.8,1,1, 7.794, 10342.689, 259.054, 52420.708 20/06/02,04:11:04,09,10,1, 11.8,1,1, 7.794, 10342.673, 258.992, 52420.652 20/06/02,04:11:04,10,10,1, 11.8,1,1, 7.794, 10342.677, 258.947, 52420.593 20/06/02,04:11:04,11,10,1, 11.8,1,1, 7.794, 10342.651, 258.901, 52420.529 20/06/02,04:11:04,12,10,1, 11.8,1,1, 7.794, 10342.650, 258.900, 52420.458 20/06/02,04:11:04,13,10,1, 11.8,1,1, 7.794, 10342.648, 258.873, 52420.433 20/06/02,04:11:04,14,10,1, 11.8,1,1, 7.794, 10342.615, 258.857, 52420.380 20/06/02,04:11:04,15,10,1, 11.8,1,1, 7.794, 10342.612, 258.833, 52420.263 20/06/02,04:11:04,16,10,1, 11.8,1,1, 7.794, 10342.634, 258.803, 52420.232 20/06/02,04:11:04,17,10,1, 11.8,1,1, 7.794, 10342.615, 258.793, 52420.124 20/06/02,04:11:04,18,10,1, 11.8,1,1, 7.794, 10342.626, 258.811, 52420.077 20/06/02,04:11:04,19,10,1, 11.8,1,1, 7.794, 10342.605, 258.782, 52420.025 20/06/02,04:11:05,00,10,1, 11.9,1,1, 7.793, 10342.618, 258.180, 52419.366 20/06/02,04:11:05,01,10,1, 11.9,1,1, 7.793, 10342.603, 258.755, 52419.921 20/06/02,04:11:05,02,10,1, 11.9,1,1, 7.793, 10342.608, 258.731, 52419.937 20/06/02,04:11:05,03,10,1, 11.9,1,1, 7.793, 10342.592, 258.721, 52419.925 20/06/02,04:11:05,04,10,1, 11.9,1,1, 7.793, 10342.603, 258.704, 52419.890 20/06/02,04:11:05,05,10,1, 11.9,1,1, 7.793, 10342.597, 258.670, 52419.840 20/06/02,04:11:05,06,10,1, 11.9,1,1, 7.793, 10342.635, 258.622, 52419.761 20/06/02,04:11:05,07,10,1, 11.9,1,1, 7.793, 10342.628, 258.589, 52419.739 20/06/02,04:11:05,08,10,1, 11.9,1,1, 7.793, 10342.649, 258.582, 52419.685 20/06/02,04:11:05,09,10,1, 11.9,1,1, 7.793, 10342.670, 258.530, 52419.658 20/06/02,04:11:05,10,10,1, 11.9,1,1, 7.793, 10342.643, 258.517, 52419.619 20/06/02,04:11:05,11,10,1, 11.9,1,1, 7.793, 10342.642, 258.462, 52419.609 20/06/02,04:11:05,12,10,1, 11.9,1,1, 7.793, 10342.655, 258.460, 52419.546 20/06/02,04:11:05,13,10,1, 11.9,1,1, 7.793, 10342.636, 258.410, 52419.562 20/06/02,04:11:05,14,10,1, 11.9,1,1, 7.793, 10342.660, 258.370, 52419.515 20/06/02,04:11:05,15,10,1, 11.9,1,1, 7.793, 10342.663, 258.329, 52419.438 20/06/02,04:11:05,16,10,1, 11.9,1,1, 7.793, 10342.650, 258.324, 52419.443 20/06/02,04:11:05,17,10,1, 11.9,1,1, 7.793, 10342.644, 258.245, 52419.402 20/06/02,04:11:05,18,10,1, 11.9,1,1, 7.793, 10342.648, 258.243, 52419.403 20/06/02,04:11:05,19,10,1, 11.9,1,1, 7.793, 10342.621, 258.180, 52419.366 20/06/02,04:11:06,00,09,1, 11.9,1,1, 7.791, 10341.767, 255.014, 52418.454 20/06/02,04:11:06,01,09,1, 11.9,1,1, 7.791, 10342.613, 258.046, 52419.385 20/06/02,04:11:06,02,09,1, 11.9,1,1, 7.791, 10342.550, 257.936, 52419.302 20/06/02,04:11:06,03,09,1, 11.9,1,1, 7.791, 10342.564, 257.863, 52419.263 20/06/02,04:11:06,04,09,1, 11.9,1,1, 7.791, 10342.552, 257.746, 52419.246 20/06/02,04:11:06,05,09,1, 11.9,1,1, 7.791, 10342.516, 257.619, 52419.243 20/06/02,04:11:06,06,09,1, 11.9,1,1, 7.791, 10342.502, 257.500, 52419.179 20/06/02,04:11:06,07,09,1, 11.9,1,1, 7.791, 10342.466, 257.346, 52419.105 20/06/02,04:11:06,08,09,1, 11.9,1,1, 7.791, 10342.388, 257.201, 52419.080 20/06/02,04:11:06,09,09,1, 11.9,1,1, 7.791, 10342.371, 257.028, 52419.041 20/06/02,04:11:06,10,09,1, 11.9,1,1, 7.791, 10342.308, 256.833, 52418.892 20/06/02,04:11:06,11,09,1, 11.9,1,1, 7.791, 10342.235, 256.660, 52418.924 20/06/02,04:11:06,12,09,1, 11.9,1,1, 7.791, 10342.187, 256.450, 52418.849 20/06/02,04:11:06,13,09,1, 11.9,1,1, 7.791, 10342.120, 256.266, 52418.867 20/06/02,04:11:06,14,09,1, 11.9,1,1, 7.791, 10342.030, 256.022, 52418.735 20/06/02,04:11:06,15,09,1, 11.9,1,1, 7.791, 10341.982, 255.819, 52418.704 20/06/02,04:11:06,16,09,1, 11.9,1,1, 7.791, 10341.915, 255.602, 52418.663 20/06/02,04:11:06,17,09,1, 11.9,1,1, 7.791, 10341.844, 255.365, 52418.578 20/06/02,04:11:06,18,09,1, 11.9,1,1, 7.791, 10341.789, 255.216, 52418.523 20/06/02,04:11:06,19,09,1, 11.9,1,1, 7.791, 10341.774, 255.014, 52418.454 20/06/02,04:11:07,00,10,1, 11.9,1,1, 7.792, 10342.009, 252.836, 52417.104 20/06/02,04:11:07,01,10,1, 11.9,1,1, 7.792, 10341.747, 254.672, 52418.295 20/06/02,04:11:07,02,10,1, 11.9,1,1, 7.792, 10341.754, 254.503, 52418.247 20/06/02,04:11:07,03,10,1, 11.9,1,1, 7.792, 10341.739, 254.355, 52418.159 20/06/02,04:11:07,04,10,1, 11.9,1,1, 7.792, 10341.754, 254.241, 52418.107 20/06/02,04:11:07,05,10,1, 11.9,1,1, 7.792, 10341.810, 254.122, 52418.068 20/06/02,04:11:07,06,10,1, 11.9,1,1, 7.792, 10341.852, 254.019, 52418.079 20/06/02,04:11:07,07,10,1, 11.9,1,1, 7.792, 10341.812, 253.931, 52418.083 20/06/02,04:11:07,08,10,1, 11.9,1,1, 7.792, 10341.852, 253.780, 52417.850 20/06/02,04:11:07,09,10,1, 11.9,1,1, 7.792, 10341.882, 253.711, 52417.822 20/06/02,04:11:07,10,10,1, 11.9,1,1, 7.792, 10341.867, 253.616, 52417.795 20/06/02,04:11:07,11,10,1, 11.9,1,1, 7.792, 10341.871, 253.514, 52417.683 20/06/02,04:11:07,12,10,1, 11.9,1,1, 7.792, 10341.873, 253.428, 52417.641 20/06/02,04:11:07,13,10,1, 11.9,1,1, 7.792, 10341.881, 253.358, 52417.594 20/06/02,04:11:07,14,10,1, 11.9,1,1, 7.792, 10341.917, 253.289, 52417.519 20/06/02,04:11:07,15,10,1, 11.9,1,1, 7.792, 10341.943, 253.159, 52417.435 20/06/02,04:11:07,16,10,1, 11.9,1,1, 7.792, 10341.958, 253.061, 52417.314 20/06/02,04:11:07,17,10,1, 11.9,1,1, 7.792, 10341.959, 252.990, 52417.253 20/06/02,04:11:07,18,10,1, 11.9,1,1, 7.792, 10342.013, 252.922, 52417.187 20/06/02,04:11:07,19,10,1, 11.9,1,1, 7.792, 10342.015, 252.836, 52417.104 20/06/02,04:11:08,00,07,1, 11.9,1,1, 7.792, 10342.693, 251.585, 52415.865 20/06/02,04:11:08,01,07,1, 11.9,1,1, 7.792, 10342.067, 252.778, 52416.925 20/06/02,04:11:08,02,07,1, 11.9,1,1, 7.792, 10342.094, 252.708, 52416.881 20/06/02,04:11:08,03,07,1, 11.9,1,1, 7.792, 10342.116, 252.630, 52416.807 20/06/02,04:11:08,04,07,1, 11.9,1,1, 7.792, 10342.138, 252.565, 52416.674 20/06/02,04:11:08,05,07,1, 11.9,1,1, 7.792, 10342.159, 252.545, 52416.621 20/06/02,04:11:08,06,07,1, 11.9,1,1, 7.792, 10342.190, 252.496, 52416.484 20/06/02,04:11:08,07,07,1, 11.9,1,1, 7.792, 10342.239, 252.463, 52416.512 20/06/02,04:11:08,08,07,1, 11.9,1,1, 7.792, 10342.276, 252.407, 52416.437 20/06/02,04:11:08,09,07,1, 11.9,1,1, 7.792, 10342.303, 252.328, 52416.350 20/06/02,04:11:08,10,07,1, 11.9,1,1, 7.792, 10342.378, 252.251, 52416.301 20/06/02,04:11:08,11,07,1, 11.9,1,1, 7.792, 10342.401, 252.194, 52416.252 20/06/02,04:11:08,12,07,1, 11.9,1,1, 7.792, 10342.458, 252.090, 52416.188 20/06/02,04:11:08,13,07,1, 11.9,1,1, 7.792, 10342.495, 252.023, 52416.137 20/06/02,04:11:08,14,07,1, 11.9,1,1, 7.792, 10342.543, 251.958, 52416.083 20/06/02,04:11:08,15,07,1, 11.9,1,1, 7.792, 10342.548, 251.863, 52416.033 20/06/02,04:11:08,16,07,1, 11.9,1,1, 7.792, 10342.582, 251.825, 52415.980 20/06/02,04:11:08,17,07,1, 11.9,1,1, 7.792, 10342.629, 251.752, 52415.975 20/06/02,04:11:08,18,07,1, 11.9,1,1, 7.792, 10342.653, 251.669, 52415.933 20/06/02,04:11:08,19,07,1, 11.9,1,1, 7.792, 10342.696, 251.585, 52415.865 20/06/02,04:11:09,00,07,1, 11.8,1,1, 7.794, 10342.435, 249.931, 52415.368 20/06/02,04:11:09,01,07,1, 11.8,1,1, 7.794, 10342.681, 251.466, 52415.775 20/06/02,04:11:09,02,07,1, 11.8,1,1, 7.794, 10342.704, 251.344, 52415.734 20/06/02,04:11:09,03,07,1, 11.8,1,1, 7.794, 10342.689, 251.251, 52415.715 20/06/02,04:11:09,04,07,1, 11.8,1,1, 7.794, 10342.717, 251.180, 52415.705 20/06/02,04:11:09,05,07,1, 11.8,1,1, 7.794, 10342.691, 251.096, 52415.671 20/06/02,04:11:09,06,07,1, 11.8,1,1, 7.794, 10342.687, 251.009, 52415.660 20/06/02,04:11:09,07,07,1, 11.8,1,1, 7.794, 10342.693, 250.912, 52415.591 20/06/02,04:11:09,08,07,1, 11.8,1,1, 7.794, 10342.677, 250.842, 52415.583 20/06/02,04:11:09,09,07,1, 11.8,1,1, 7.794, 10342.675, 250.753, 52415.568 20/06/02,04:11:09,10,07,1, 11.8,1,1, 7.794, 10342.672, 250.661, 52415.517 20/06/02,04:11:09,11,07,1, 11.8,1,1, 7.794, 10342.614, 250.589, 52415.485 20/06/02,04:11:09,12,07,1, 11.8,1,1, 7.794, 10342.641, 250.520, 52415.524 20/06/02,04:11:09,13,07,1, 11.8,1,1, 7.794, 10342.632, 250.431, 52415.477 20/06/02,04:11:09,14,07,1, 11.8,1,1, 7.794, 10342.604, 250.344, 52415.466 20/06/02,04:11:09,15,07,1, 11.8,1,1, 7.794, 10342.590, 250.274, 52415.454 20/06/02,04:11:09,16,07,1, 11.8,1,1, 7.794, 10342.538, 250.185, 52415.433 20/06/02,04:11:09,17,07,1, 11.8,1,1, 7.794, 10342.511, 250.110, 52415.417 20/06/02,04:11:09,18,07,1, 11.8,1,1, 7.794, 10342.486, 250.014, 52415.398 20/06/02,04:11:09,19,07,1, 11.8,1,1, 7.794, 10342.442, 249.931, 52415.368 20/06/02,04:11:10,00,07,1, 11.8,1,1, 7.790, 10342.351, 248.945, 52414.760 20/06/02,04:11:10,01,07,1, 11.8,1,1, 7.790, 10342.350, 249.736, 52415.265 20/06/02,04:11:10,02,07,1, 11.8,1,1, 7.790, 10342.329, 249.653, 52415.203 20/06/02,04:11:10,03,07,1, 11.8,1,1, 7.790, 10342.304, 249.556, 52415.154 20/06/02,04:11:10,04,07,1, 11.8,1,1, 7.790, 10342.327, 249.469, 52415.124 20/06/02,04:11:10,05,07,1, 11.8,1,1, 7.790, 10342.305, 249.409, 52415.112 20/06/02,04:11:10,06,07,1, 11.8,1,1, 7.790, 10342.294, 249.365, 52415.041 20/06/02,04:11:10,07,07,1, 11.8,1,1, 7.790, 10342.303, 249.313, 52415.049 20/06/02,04:11:10,08,07,1, 11.8,1,1, 7.790, 10342.272, 249.236, 52415.011 20/06/02,04:11:10,09,07,1, 11.8,1,1, 7.790, 10342.238, 249.169, 52414.981 20/06/02,04:11:10,10,07,1, 11.8,1,1, 7.790, 10342.254, 249.116, 52414.914 20/06/02,04:11:10,11,07,1, 11.8,1,1, 7.790, 10342.275, 249.120, 52414.898 20/06/02,04:11:10,12,07,1, 11.8,1,1, 7.790, 10342.290, 249.092, 52414.897 20/06/02,04:11:10,13,07,1, 11.8,1,1, 7.790, 10342.268, 249.060, 52414.862 20/06/02,04:11:10,14,07,1, 11.8,1,1, 7.790, 10342.296, 249.016, 52414.823 20/06/02,04:11:10,15,07,1, 11.8,1,1, 7.790, 10342.302, 249.023, 52414.836 20/06/02,04:11:10,16,07,1, 11.8,1,1, 7.790, 10342.317, 248.974, 52414.822 20/06/02,04:11:10,17,07,1, 11.8,1,1, 7.790, 10342.303, 248.960, 52414.800 20/06/02,04:11:10,18,07,1, 11.8,1,1, 7.790, 10342.333, 248.953, 52414.775 20/06/02,04:11:10,19,07,1, 11.8,1,1, 7.790, 10342.353, 248.945, 52414.760 20/06/02,04:11:11,00,07,1, 11.8,1,1, 7.794, 10342.952, 246.608, 52413.803 20/06/02,04:11:11,01,07,1, 11.8,1,1, 7.794, 10342.387, 248.893, 52414.727 20/06/02,04:11:11,02,07,1, 11.8,1,1, 7.794, 10342.372, 248.828, 52414.720 20/06/02,04:11:11,03,07,1, 11.8,1,1, 7.794, 10342.393, 248.807, 52414.691 20/06/02,04:11:11,04,07,1, 11.8,1,1, 7.794, 10342.428, 248.744, 52414.637 20/06/02,04:11:11,05,07,1, 11.8,1,1, 7.794, 10342.414, 248.638, 52414.607 20/06/02,04:11:11,06,07,1, 11.8,1,1, 7.794, 10342.435, 248.566, 52414.586 20/06/02,04:11:11,07,07,1, 11.8,1,1, 7.794, 10342.456, 248.443, 52414.539 20/06/02,04:11:11,08,07,1, 11.8,1,1, 7.794, 10342.488, 248.317, 52414.450 20/06/02,04:11:11,09,07,1, 11.8,1,1, 7.794, 10342.490, 248.213, 52414.451 20/06/02,04:11:11,10,07,1, 11.8,1,1, 7.794, 10342.530, 248.063, 52414.390 20/06/02,04:11:11,11,07,1, 11.8,1,1, 7.794, 10342.561, 247.931, 52414.340 20/06/02,04:11:11,12,07,1, 11.8,1,1, 7.794, 10342.643, 247.821, 52414.256 20/06/02,04:11:11,13,07,1, 11.8,1,1, 7.794, 10342.696, 247.673, 52414.209 20/06/02,04:11:11,14,07,1, 11.8,1,1, 7.794, 10342.735, 247.486, 52413.974 20/06/02,04:11:11,15,07,1, 11.8,1,1, 7.794, 10342.786, 247.367, 52414.059 20/06/02,04:11:11,16,07,1, 11.8,1,1, 7.794, 10342.794, 247.160, 52413.982 20/06/02,04:11:11,17,07,1, 11.8,1,1, 7.794, 10342.874, 246.993, 52413.949 20/06/02,04:11:11,18,07,1, 11.8,1,1, 7.794, 10342.888, 246.854, 52413.866 20/06/02,04:11:11,19,07,1, 11.8,1,1, 7.794, 10342.956, 246.608, 52413.803 20/06/02,04:11:12,00,10,1, 11.8,1,1, 7.794, 10343.670, 243.320, 52412.240 20/06/02,04:11:12,01,10,1, 11.8,1,1, 7.794, 10343.040, 246.244, 52413.653 20/06/02,04:11:12,02,10,1, 11.8,1,1, 7.794, 10343.105, 246.025, 52413.531 20/06/02,04:11:12,03,10,1, 11.8,1,1, 7.794, 10343.170, 245.833, 52413.449 20/06/02,04:11:12,04,10,1, 11.8,1,1, 7.794, 10343.214, 245.617, 52413.370 20/06/02,04:11:12,05,10,1, 11.8,1,1, 7.794, 10343.275, 245.427, 52413.267 20/06/02,04:11:12,06,10,1, 11.8,1,1, 7.794, 10343.340, 245.213, 52412.953 20/06/02,04:11:12,07,10,1, 11.8,1,1, 7.794, 10343.341, 245.044, 52413.098 20/06/02,04:11:12,08,10,1, 11.8,1,1, 7.794, 10343.361, 244.877, 52413.089 20/06/02,04:11:12,09,10,1, 11.8,1,1, 7.794, 10343.415, 244.656, 52412.940 20/06/02,04:11:12,10,10,1, 11.8,1,1, 7.794, 10343.480, 244.515, 52412.879 20/06/02,04:11:12,11,10,1, 11.8,1,1, 7.794, 10343.513, 244.371, 52412.795 20/06/02,04:11:12,12,10,1, 11.8,1,1, 7.794, 10343.559, 244.209, 52412.745 20/06/02,04:11:12,13,10,1, 11.8,1,1, 7.794, 10343.558, 244.067, 52412.644 20/06/02,04:11:12,14,10,1, 11.8,1,1, 7.794, 10343.571, 243.923, 52412.584 20/06/02,04:11:12,15,10,1, 11.8,1,1, 7.794, 10343.582, 243.778, 52412.504 20/06/02,04:11:12,16,10,1, 11.8,1,1, 7.794, 10343.602, 243.665, 52412.476 20/06/02,04:11:12,17,10,1, 11.8,1,1, 7.794, 10343.642, 243.525, 52412.390 20/06/02,04:11:12,18,10,1, 11.8,1,1, 7.794, 10343.660, 243.447, 52412.287 20/06/02,04:11:12,19,10,1, 11.8,1,1, 7.794, 10343.675, 243.320, 52412.240 20/06/02,04:11:13,00,10,1, 11.9,1,1, 7.792, 10344.746, 241.512, 52411.659 20/06/02,04:11:13,01,10,1, 11.9,1,1, 7.792, 10343.702, 243.137, 52412.133 20/06/02,04:11:13,02,10,1, 11.9,1,1, 7.792, 10343.720, 243.037, 52412.147 20/06/02,04:11:13,03,10,1, 11.9,1,1, 7.792, 10343.713, 242.924, 52412.055 20/06/02,04:11:13,04,10,1, 11.9,1,1, 7.792, 10343.767, 242.848, 52412.010 20/06/02,04:11:13,05,10,1, 11.9,1,1, 7.792, 10343.794, 242.751, 52412.018 20/06/02,04:11:13,06,10,1, 11.9,1,1, 7.792, 10343.812, 242.636, 52411.968 20/06/02,04:11:13,07,10,1, 11.9,1,1, 7.792, 10343.875, 242.527, 52411.884 20/06/02,04:11:13,08,10,1, 11.9,1,1, 7.792, 10343.920, 242.448, 52411.858 20/06/02,04:11:13,09,10,1, 11.9,1,1, 7.792, 10343.973, 242.375, 52411.860 20/06/02,04:11:13,10,10,1, 11.9,1,1, 7.792, 10344.059, 242.263, 52411.784 20/06/02,04:11:13,11,10,1, 11.9,1,1, 7.792, 10344.115, 242.171, 52411.774 20/06/02,04:11:13,12,10,1, 11.9,1,1, 7.792, 10344.186, 242.079, 52411.746 20/06/02,04:11:13,13,10,1, 11.9,1,1, 7.792, 10344.271, 242.021, 52411.687 20/06/02,04:11:13,14,10,1, 11.9,1,1, 7.792, 10344.358, 241.907, 52411.683 20/06/02,04:11:13,15,10,1, 11.9,1,1, 7.792, 10344.437, 241.845, 52411.673 20/06/02,04:11:13,16,10,1, 11.9,1,1, 7.792, 10344.508, 241.763, 52411.708 20/06/02,04:11:13,17,10,1, 11.9,1,1, 7.792, 10344.610, 241.685, 52411.683 20/06/02,04:11:13,18,10,1, 11.9,1,1, 7.792, 10344.678, 241.589, 52411.624 20/06/02,04:11:13,19,10,1, 11.9,1,1, 7.792, 10344.747, 241.512, 52411.659 20/06/02,04:11:14,00,09,1, 11.8,1,1, 7.792, 10345.230, 239.288, 52410.820 20/06/02,04:11:14,01,09,1, 11.8,1,1, 7.792, 10344.874, 241.363, 52411.631 20/06/02,04:11:14,02,09,1, 11.8,1,1, 7.792, 10344.911, 241.278, 52411.591 20/06/02,04:11:14,03,09,1, 11.8,1,1, 7.792, 10344.975, 241.198, 52411.590 20/06/02,04:11:14,04,09,1, 11.8,1,1, 7.792, 10344.982, 241.121, 52411.567 20/06/02,04:11:14,05,09,1, 11.8,1,1, 7.792, 10345.002, 241.016, 52411.501 20/06/02,04:11:14,06,09,1, 11.8,1,1, 7.792, 10345.054, 240.941, 52411.493 20/06/02,04:11:14,07,09,1, 11.8,1,1, 7.792, 10345.016, 240.802, 52411.491 20/06/02,04:11:14,08,09,1, 11.8,1,1, 7.792, 10344.996, 240.717, 52411.419 20/06/02,04:11:14,09,09,1, 11.8,1,1, 7.792, 10345.014, 240.567, 52411.369 20/06/02,04:11:14,10,09,1, 11.8,1,1, 7.792, 10344.983, 240.456, 52411.353 20/06/02,04:11:14,11,09,1, 11.8,1,1, 7.792, 10344.982, 240.317, 52411.324 20/06/02,04:11:14,12,09,1, 11.8,1,1, 7.792, 10345.026, 240.186, 52411.257 20/06/02,04:11:14,13,09,1, 11.8,1,1, 7.792, 10345.022, 240.051, 52411.200 20/06/02,04:11:14,14,09,1, 11.8,1,1, 7.792, 10345.049, 239.923, 52411.159 20/06/02,04:11:14,15,09,1, 11.8,1,1, 7.792, 10345.083, 239.797, 52411.117 20/06/02,04:11:14,16,09,1, 11.8,1,1, 7.792, 10345.124, 239.676, 52411.066 20/06/02,04:11:14,17,09,1, 11.8,1,1, 7.792, 10345.135, 239.555, 52410.983 20/06/02,04:11:14,18,09,1, 11.8,1,1, 7.792, 10345.214, 239.409, 52410.897 20/06/02,04:11:14,19,09,1, 11.8,1,1, 7.792, 10345.232, 239.288, 52410.820 20/06/02,04:11:15,00,09,1, 11.9,1,1, 7.793, 10346.131, 237.769, 52409.803 20/06/02,04:11:15,01,09,1, 11.9,1,1, 7.793, 10345.332, 239.044, 52410.743 20/06/02,04:11:15,02,09,1, 11.9,1,1, 7.793, 10345.377, 238.947, 52410.698 20/06/02,04:11:15,03,09,1, 11.9,1,1, 7.793, 10345.399, 238.864, 52410.598 20/06/02,04:11:15,04,09,1, 11.9,1,1, 7.793, 10345.437, 238.767, 52410.507 20/06/02,04:11:15,05,09,1, 11.9,1,1, 7.793, 10345.496, 238.678, 52410.435 20/06/02,04:11:15,06,09,1, 11.9,1,1, 7.793, 10345.532, 238.585, 52410.409 20/06/02,04:11:15,07,09,1, 11.9,1,1, 7.793, 10345.575, 238.507, 52410.410 20/06/02,04:11:15,08,09,1, 11.9,1,1, 7.793, 10345.615, 238.376, 52410.334 20/06/02,04:11:15,09,09,1, 11.9,1,1, 7.793, 10345.684, 238.261, 52410.269 20/06/02,04:11:15,10,09,1, 11.9,1,1, 7.793, 10345.745, 238.187, 52410.157 20/06/02,04:11:15,11,09,1, 11.9,1,1, 7.793, 10345.804, 238.107, 52410.150 20/06/02,04:11:15,12,09,1, 11.9,1,1, 7.793, 10345.845, 238.038, 52410.074 20/06/02,04:11:15,13,09,1, 11.9,1,1, 7.793, 10345.923, 237.963, 52410.039 20/06/02,04:11:15,14,09,1, 11.9,1,1, 7.793, 10345.963, 237.921, 52409.999 20/06/02,04:11:15,15,09,1, 11.9,1,1, 7.793, 10346.017, 237.878, 52409.974 20/06/02,04:11:15,16,09,1, 11.9,1,1, 7.793, 10346.083, 237.832, 52409.917 20/06/02,04:11:15,17,09,1, 11.9,1,1, 7.793, 10346.091, 237.786, 52409.906 20/06/02,04:11:15,18,09,1, 11.9,1,1, 7.793, 10346.097, 237.785, 52409.809 20/06/02,04:11:15,19,09,1, 11.9,1,1, 7.793, 10346.132, 237.769, 52409.803 20/06/02,04:11:16,00,09,1, 11.9,1,1, 7.793, 10345.564, 236.489, 52408.767 20/06/02,04:11:16,01,09,1, 11.9,1,1, 7.793, 10346.149, 237.763, 52409.799 20/06/02,04:11:16,02,09,1, 11.9,1,1, 7.793, 10346.148, 237.725, 52409.740 20/06/02,04:11:16,03,09,1, 11.9,1,1, 7.793, 10346.127, 237.689, 52409.687 20/06/02,04:11:16,04,09,1, 11.9,1,1, 7.793, 10346.100, 237.677, 52409.649 20/06/02,04:11:16,05,09,1, 11.9,1,1, 7.793, 10346.104, 237.677, 52409.615 20/06/02,04:11:16,06,09,1, 11.9,1,1, 7.793, 10346.088, 237.636, 52409.585 20/06/02,04:11:16,07,09,1, 11.9,1,1, 7.793, 10346.002, 237.628, 52409.573 20/06/02,04:11:16,08,09,1, 11.9,1,1, 7.793, 10345.948, 237.547, 52409.463 20/06/02,04:11:16,09,09,1, 11.9,1,1, 7.793, 10345.941, 237.509, 52409.430 20/06/02,04:11:16,10,09,1, 11.9,1,1, 7.793, 10345.891, 237.427, 52409.397 20/06/02,04:11:16,11,09,1, 11.9,1,1, 7.793, 10345.850, 237.336, 52409.339 20/06/02,04:11:16,12,09,1, 11.9,1,1, 7.793, 10345.815, 237.247, 52409.270 20/06/02,04:11:16,13,09,1, 11.9,1,1, 7.793, 10345.795, 237.185, 52409.232 20/06/02,04:11:16,14,09,1, 11.9,1,1, 7.793, 10345.716, 237.049, 52409.136 20/06/02,04:11:16,15,09,1, 11.9,1,1, 7.793, 10345.737, 236.947, 52409.063 20/06/02,04:11:16,16,09,1, 11.9,1,1, 7.793, 10345.659, 236.838, 52408.990 20/06/02,04:11:16,17,09,1, 11.9,1,1, 7.793, 10345.638, 236.731, 52408.920 20/06/02,04:11:16,18,09,1, 11.9,1,1, 7.793, 10345.601, 236.634, 52408.829 20/06/02,04:11:16,19,09,1, 11.9,1,1, 7.793, 10345.564, 236.489, 52408.767 20/06/02,04:11:17,00,10,1, 11.9,1,1, 7.795, 10344.638, 234.387, 52407.142 20/06/02,04:11:17,01,10,1, 11.9,1,1, 7.795, 10345.507, 236.214, 52408.576 20/06/02,04:11:17,02,10,1, 11.9,1,1, 7.795, 10345.456, 236.065, 52408.467 20/06/02,04:11:17,03,10,1, 11.9,1,1, 7.795, 10345.401, 235.913, 52408.376 20/06/02,04:11:17,04,10,1, 11.9,1,1, 7.795, 10345.358, 235.748, 52408.267 20/06/02,04:11:17,05,10,1, 11.9,1,1, 7.795, 10345.270, 235.585, 52408.157 20/06/02,04:11:17,06,10,1, 11.9,1,1, 7.795, 10345.231, 235.450, 52408.089 20/06/02,04:11:17,07,10,1, 11.9,1,1, 7.795, 10345.178, 235.260, 52407.963 20/06/02,04:11:17,08,10,1, 11.9,1,1, 7.795, 10345.126, 235.124, 52407.874 20/06/02,04:11:17,09,10,1, 11.9,1,1, 7.795, 10345.078, 234.981, 52407.774 20/06/02,04:11:17,10,10,1, 11.9,1,1, 7.795, 10345.028, 234.869, 52407.694 20/06/02,04:11:17,11,10,1, 11.9,1,1, 7.795, 10344.967, 234.774, 52407.622 20/06/02,04:11:17,12,10,1, 11.9,1,1, 7.795, 10344.910, 234.664, 52407.561 20/06/02,04:11:17,13,10,1, 11.9,1,1, 7.795, 10344.897, 234.602, 52407.480 20/06/02,04:11:17,14,10,1, 11.9,1,1, 7.795, 10344.837, 234.507, 52407.419 20/06/02,04:11:17,15,10,1, 11.9,1,1, 7.795, 10344.795, 234.448, 52407.345 20/06/02,04:11:17,16,10,1, 11.9,1,1, 7.795, 10344.751, 234.397, 52407.300 20/06/02,04:11:17,17,10,1, 11.9,1,1, 7.795, 10344.726, 234.386, 52407.279 20/06/02,04:11:17,18,10,1, 11.9,1,1, 7.795, 10344.660, 234.373, 52407.198 20/06/02,04:11:17,19,10,1, 11.9,1,1, 7.795, 10344.646, 234.387, 52407.142 20/06/02,04:11:18,00,09,1, 11.9,1,1, 7.792, 10344.638, 235.944, 52406.845 20/06/02,04:11:18,01,09,1, 11.9,1,1, 7.792, 10344.562, 234.433, 52407.028 20/06/02,04:11:18,02,09,1, 11.9,1,1, 7.792, 10344.538, 234.497, 52407.029 20/06/02,04:11:18,03,09,1, 11.9,1,1, 7.792, 10344.480, 234.539, 52406.999 20/06/02,04:11:18,04,09,1, 11.9,1,1, 7.792, 10344.495, 234.621, 52406.947 20/06/02,04:11:18,05,09,1, 11.9,1,1, 7.792, 10344.478, 234.678, 52406.990 20/06/02,04:11:18,06,09,1, 11.9,1,1, 7.792, 10344.453, 234.759, 52406.977 20/06/02,04:11:18,07,09,1, 11.9,1,1, 7.792, 10344.452, 234.846, 52406.947 20/06/02,04:11:18,08,09,1, 11.9,1,1, 7.792, 10344.473, 234.958, 52406.933 20/06/02,04:11:18,09,09,1, 11.9,1,1, 7.792, 10344.489, 235.038, 52406.944 20/06/02,04:11:18,10,09,1, 11.9,1,1, 7.792, 10344.494, 235.167, 52406.953 20/06/02,04:11:18,11,09,1, 11.9,1,1, 7.792, 10344.522, 235.280, 52406.926 20/06/02,04:11:18,12,09,1, 11.9,1,1, 7.792, 10344.529, 235.406, 52406.933 20/06/02,04:11:18,13,09,1, 11.9,1,1, 7.792, 10344.561, 235.500, 52406.925 20/06/02,04:11:18,14,09,1, 11.9,1,1, 7.792, 10344.562, 235.591, 52406.945 20/06/02,04:11:18,15,09,1, 11.9,1,1, 7.792, 10344.570, 235.666, 52406.888 20/06/02,04:11:18,16,09,1, 11.9,1,1, 7.792, 10344.590, 235.773, 52406.914 20/06/02,04:11:18,17,09,1, 11.9,1,1, 7.792, 10344.614, 235.846, 52406.953 20/06/02,04:11:18,18,09,1, 11.9,1,1, 7.792, 10344.639, 235.902, 52407.182 20/06/02,04:11:18,19,09,1, 11.9,1,1, 7.792, 10344.644, 235.944, 52406.845 20/06/02,04:11:19,00,09,1, 11.9,1,1, 7.794, 10344.546, 234.673, 52405.978 20/06/02,04:11:19,01,09,1, 11.9,1,1, 7.794, 10344.639, 236.071, 52406.929 20/06/02,04:11:19,02,09,1, 11.9,1,1, 7.794, 10344.616, 236.071, 52406.929 20/06/02,04:11:19,03,09,1, 11.9,1,1, 7.794, 10344.587, 236.093, 52406.973 20/06/02,04:11:19,04,09,1, 11.9,1,1, 7.794, 10344.589, 236.090, 52406.947 20/06/02,04:11:19,05,09,1, 11.9,1,1, 7.794, 10344.555, 236.089, 52406.925 20/06/02,04:11:19,06,09,1, 11.9,1,1, 7.794, 10344.515, 236.031, 52406.917 20/06/02,04:11:19,07,09,1, 11.9,1,1, 7.794, 10344.542, 235.985, 52406.712 20/06/02,04:11:19,08,09,1, 11.9,1,1, 7.794, 10344.513, 235.892, 52406.804 20/06/02,04:11:19,09,09,1, 11.9,1,1, 7.794, 10344.447, 235.805, 52406.761 20/06/02,04:11:19,10,09,1, 11.9,1,1, 7.794, 10344.473, 235.720, 52406.685 20/06/02,04:11:19,11,09,1, 11.9,1,1, 7.794, 10344.476, 235.585, 52406.601 20/06/02,04:11:19,12,09,1, 11.9,1,1, 7.794, 10344.469, 235.491, 52406.558 20/06/02,04:11:19,13,09,1, 11.9,1,1, 7.794, 10344.472, 235.340, 52406.493 20/06/02,04:11:19,14,09,1, 11.9,1,1, 7.794, 10344.520, 235.238, 52406.425 20/06/02,04:11:19,15,09,1, 11.9,1,1, 7.794, 10344.502, 235.084, 52406.337 20/06/02,04:11:19,16,09,1, 11.9,1,1, 7.794, 10344.502, 234.990, 52406.245 20/06/02,04:11:19,17,09,1, 11.9,1,1, 7.794, 10344.522, 234.883, 52406.158 20/06/02,04:11:19,18,09,1, 11.9,1,1, 7.794, 10344.532, 234.779, 52406.065 20/06/02,04:11:19,19,09,1, 11.9,1,1, 7.794, 10344.552, 234.673, 52405.978 20/06/02,04:11:20,00,09,1, 11.8,1,1, 7.793, 10344.504, 233.095, 52404.342 20/06/02,04:11:20,01,09,1, 11.8,1,1, 7.793, 10344.497, 234.484, 52405.845 20/06/02,04:11:20,02,09,1, 11.8,1,1, 7.793, 10344.515, 234.382, 52405.775 20/06/02,04:11:20,03,09,1, 11.8,1,1, 7.793, 10344.507, 234.302, 52405.705 20/06/02,04:11:20,04,09,1, 11.8,1,1, 7.793, 10344.456, 234.191, 52405.573 20/06/02,04:11:20,05,09,1, 11.8,1,1, 7.793, 10344.510, 234.120, 52405.511 20/06/02,04:11:20,06,09,1, 11.8,1,1, 7.793, 10344.477, 234.031, 52405.414 20/06/02,04:11:20,07,09,1, 11.8,1,1, 7.793, 10344.453, 233.923, 52405.348 20/06/02,04:11:20,08,09,1, 11.8,1,1, 7.793, 10344.441, 233.865, 52405.278 20/06/02,04:11:20,09,09,1, 11.8,1,1, 7.793, 10344.434, 233.794, 52405.189 20/06/02,04:11:20,10,09,1, 11.8,1,1, 7.793, 10344.425, 233.667, 52405.072 20/06/02,04:11:20,11,09,1, 11.8,1,1, 7.793, 10344.414, 233.570, 52404.992 20/06/02,04:11:20,12,09,1, 11.8,1,1, 7.793, 10344.416, 233.505, 52404.903 20/06/02,04:11:20,13,09,1, 11.8,1,1, 7.793, 10344.385, 233.425, 52404.830 20/06/02,04:11:20,14,09,1, 11.8,1,1, 7.793, 10344.412, 233.383, 52404.766 20/06/02,04:11:20,15,09,1, 11.8,1,1, 7.793, 10344.425, 233.297, 52404.693 20/06/02,04:11:20,16,09,1, 11.8,1,1, 7.793, 10344.465, 233.208, 52404.593 20/06/02,04:11:20,17,09,1, 11.8,1,1, 7.793, 10344.458, 233.149, 52404.489 20/06/02,04:11:20,18,09,1, 11.8,1,1, 7.793, 10344.492, 233.123, 52404.436 20/06/02,04:11:20,19,09,1, 11.8,1,1, 7.793, 10344.511, 233.095, 52404.342 20/06/02,04:11:21,00,08,1, 11.9,1,1, 7.793, 10343.978, 234.379, 52403.742 20/06/02,04:11:21,01,08,1, 11.9,1,1, 7.793, 10344.565, 233.113, 52404.277 20/06/02,04:11:21,02,08,1, 11.9,1,1, 7.793, 10344.567, 233.130, 52404.181 20/06/02,04:11:21,03,08,1, 11.9,1,1, 7.793, 10344.630, 233.174, 52404.149 20/06/02,04:11:21,04,08,1, 11.9,1,1, 7.793, 10344.622, 233.168, 52404.073 20/06/02,04:11:21,05,08,1, 11.9,1,1, 7.793, 10344.610, 233.221, 52404.060 20/06/02,04:11:21,06,08,1, 11.9,1,1, 7.793, 10344.590, 233.295, 52404.039 20/06/02,04:11:21,07,08,1, 11.9,1,1, 7.793, 10344.549, 233.330, 52403.963 20/06/02,04:11:21,08,08,1, 11.9,1,1, 7.793, 10344.582, 233.447, 52403.971 20/06/02,04:11:21,09,08,1, 11.9,1,1, 7.793, 10344.500, 233.498, 52403.959 20/06/02,04:11:21,10,08,1, 11.9,1,1, 7.793, 10344.483, 233.580, 52403.913 20/06/02,04:11:21,11,08,1, 11.9,1,1, 7.793, 10344.458, 233.657, 52403.876 20/06/02,04:11:21,12,08,1, 11.9,1,1, 7.793, 10344.392, 233.762, 52403.905 20/06/02,04:11:21,13,08,1, 11.9,1,1, 7.793, 10344.355, 233.866, 52403.892 20/06/02,04:11:21,14,08,1, 11.9,1,1, 7.793, 10344.318, 233.967, 52403.855 20/06/02,04:11:21,15,08,1, 11.9,1,1, 7.793, 10344.251, 234.035, 52403.850 20/06/02,04:11:21,16,08,1, 11.9,1,1, 7.793, 10344.186, 234.117, 52403.781 20/06/02,04:11:21,17,08,1, 11.9,1,1, 7.793, 10344.129, 234.206, 52403.757 20/06/02,04:11:21,18,08,1, 11.9,1,1, 7.793, 10344.028, 234.331, 52403.758 20/06/02,04:11:21,19,08,1, 11.9,1,1, 7.793, 10343.981, 234.379, 52403.742 20/06/02,04:11:22,00,08,1, 11.9,1,1, 7.791, 10342.309, 234.674, 52402.882 20/06/02,04:11:22,01,08,1, 11.9,1,1, 7.791, 10343.815, 234.535, 52403.722 20/06/02,04:11:22,02,08,1, 11.9,1,1, 7.791, 10343.731, 234.643, 52403.697 20/06/02,04:11:22,03,08,1, 11.9,1,1, 7.791, 10343.665, 234.725, 52403.721 20/06/02,04:11:22,04,08,1, 11.9,1,1, 7.791, 10343.589, 234.771, 52403.680 20/06/02,04:11:22,05,08,1, 11.9,1,1, 7.791, 10343.508, 234.838, 52403.577 20/06/02,04:11:22,06,08,1, 11.9,1,1, 7.791, 10343.415, 234.908, 52403.593 20/06/02,04:11:22,07,08,1, 11.9,1,1, 7.791, 10343.328, 234.935, 52403.551 20/06/02,04:11:22,08,08,1, 11.9,1,1, 7.791, 10343.263, 234.982, 52403.506 20/06/02,04:11:22,09,08,1, 11.9,1,1, 7.791, 10343.140, 235.013, 52403.494 20/06/02,04:11:22,10,08,1, 11.9,1,1, 7.791, 10343.085, 235.041, 52403.461 20/06/02,04:11:22,11,08,1, 11.9,1,1, 7.791, 10343.032, 235.017, 52403.401 20/06/02,04:11:22,12,08,1, 11.9,1,1, 7.791, 10342.946, 234.998, 52403.341 20/06/02,04:11:22,13,08,1, 11.9,1,1, 7.791, 10342.845, 235.002, 52403.284 20/06/02,04:11:22,14,08,1, 11.9,1,1, 7.791, 10342.805, 234.968, 52403.266 20/06/02,04:11:22,15,08,1, 11.9,1,1, 7.791, 10342.673, 234.914, 52403.160 20/06/02,04:11:22,16,08,1, 11.9,1,1, 7.791, 10342.637, 234.877, 52403.139 20/06/02,04:11:22,17,08,1, 11.9,1,1, 7.791, 10342.525, 234.819, 52403.067 20/06/02,04:11:22,18,08,1, 11.9,1,1, 7.791, 10342.403, 234.755, 52402.979 20/06/02,04:11:22,19,08,1, 11.9,1,1, 7.791, 10342.314, 234.674, 52402.882 20/06/02,04:11:23,00,09,1, 11.9,1,1, 7.795, 10341.558, 231.895, 52400.334 20/06/02,04:11:23,01,09,1, 11.9,1,1, 7.795, 10342.126, 234.485, 52402.787 20/06/02,04:11:23,02,09,1, 11.9,1,1, 7.795, 10342.024, 234.367, 52402.621 20/06/02,04:11:23,03,09,1, 11.9,1,1, 7.795, 10341.951, 234.233, 52402.498 20/06/02,04:11:23,04,09,1, 11.9,1,1, 7.795, 10341.848, 234.095, 52402.392 20/06/02,04:11:23,05,09,1, 11.9,1,1, 7.795, 10341.758, 233.928, 52402.233 20/06/02,04:11:23,06,09,1, 11.9,1,1, 7.795, 10341.695, 233.781, 52402.125 20/06/02,04:11:23,07,09,1, 11.9,1,1, 7.795, 10341.635, 233.655, 52402.033 20/06/02,04:11:23,08,09,1, 11.9,1,1, 7.795, 10341.585, 233.508, 52401.851 20/06/02,04:11:23,09,09,1, 11.9,1,1, 7.795, 10341.543, 233.357, 52401.746 20/06/02,04:11:23,10,09,1, 11.9,1,1, 7.795, 10341.488, 233.225, 52401.582 20/06/02,04:11:23,11,09,1, 11.9,1,1, 7.795, 10341.488, 233.089, 52401.427 20/06/02,04:11:23,12,09,1, 11.9,1,1, 7.795, 10341.480, 232.917, 52401.332 20/06/02,04:11:23,13,09,1, 11.9,1,1, 7.795, 10341.467, 232.785, 52401.155 20/06/02,04:11:23,14,09,1, 11.9,1,1, 7.795, 10341.487, 232.639, 52400.993 20/06/02,04:11:23,15,09,1, 11.9,1,1, 7.795, 10341.489, 232.483, 52400.899 20/06/02,04:11:23,16,09,1, 11.9,1,1, 7.795, 10341.529, 232.334, 52400.771 20/06/02,04:11:23,17,09,1, 11.9,1,1, 7.795, 10341.546, 232.212, 52400.603 20/06/02,04:11:23,18,09,1, 11.9,1,1, 7.795, 10341.532, 232.057, 52400.457 20/06/02,04:11:23,19,09,1, 11.9,1,1, 7.795, 10341.567, 231.895, 52400.334 20/06/02,04:11:24,00,09,1, 11.9,1,1, 7.791, 10341.475, 229.411, 52397.949 20/06/02,04:11:24,01,09,1, 11.9,1,1, 7.791, 10341.612, 231.592, 52400.057 20/06/02,04:11:24,02,09,1, 11.9,1,1, 7.791, 10341.647, 231.437, 52399.988 20/06/02,04:11:24,03,09,1, 11.9,1,1, 7.791, 10341.638, 231.286, 52399.814 20/06/02,04:11:24,04,09,1, 11.9,1,1, 7.791, 10341.663, 231.151, 52399.666 20/06/02,04:11:24,05,09,1, 11.9,1,1, 7.791, 10341.705, 231.011, 52399.533 20/06/02,04:11:24,06,09,1, 11.9,1,1, 7.791, 10341.705, 230.902, 52399.429 20/06/02,04:11:24,07,09,1, 11.9,1,1, 7.791, 10341.713, 230.755, 52399.267 20/06/02,04:11:24,08,09,1, 11.9,1,1, 7.791, 10341.732, 230.632, 52399.200 20/06/02,04:11:24,09,09,1, 11.9,1,1, 7.791, 10341.731, 230.496, 52399.072 20/06/02,04:11:24,10,09,1, 11.9,1,1, 7.791, 10341.705, 230.391, 52398.974 20/06/02,04:11:24,11,09,1, 11.9,1,1, 7.791, 10341.721, 230.255, 52398.806 20/06/02,04:11:24,12,09,1, 11.9,1,1, 7.791, 10341.664, 230.128, 52398.739 20/06/02,04:11:24,13,09,1, 11.9,1,1, 7.791, 10341.686, 230.028, 52398.632 20/06/02,04:11:24,14,09,1, 11.9,1,1, 7.791, 10341.655, 229.942, 52398.481 20/06/02,04:11:24,15,09,1, 11.9,1,1, 7.791, 10341.656, 229.823, 52398.395 20/06/02,04:11:24,16,09,1, 11.9,1,1, 7.791, 10341.609, 229.713, 52398.295 20/06/02,04:11:24,17,09,1, 11.9,1,1, 7.791, 10341.590, 229.612, 52398.151 20/06/02,04:11:24,18,09,1, 11.9,1,1, 7.791, 10341.545, 229.510, 52398.017 20/06/02,04:11:24,19,09,1, 11.9,1,1, 7.791, 10341.483, 229.411, 52397.949 20/06/02,04:11:25,00,09,1, 11.9,1,1, 7.790, 10340.933, 228.039, 52396.590 20/06/02,04:11:25,01,09,1, 11.9,1,1, 7.790, 10341.417, 229.206, 52397.724 20/06/02,04:11:25,02,09,1, 11.9,1,1, 7.790, 10341.363, 229.118, 52397.622 20/06/02,04:11:25,03,09,1, 11.9,1,1, 7.790, 10341.310, 229.004, 52397.536 20/06/02,04:11:25,04,09,1, 11.9,1,1, 7.790, 10341.287, 228.941, 52397.470 20/06/02,04:11:25,05,09,1, 11.9,1,1, 7.790, 10341.229, 228.844, 52397.379 20/06/02,04:11:25,06,09,1, 11.9,1,1, 7.790, 10341.216, 228.743, 52397.297 20/06/02,04:11:25,07,09,1, 11.9,1,1, 7.790, 10341.168, 228.691, 52397.165 20/06/02,04:11:25,08,09,1, 11.9,1,1, 7.790, 10341.141, 228.586, 52397.113 20/06/02,04:11:25,09,09,1, 11.9,1,1, 7.790, 10341.114, 228.522, 52397.091 20/06/02,04:11:25,10,09,1, 11.9,1,1, 7.790, 10341.094, 228.441, 52397.000 20/06/02,04:11:25,11,09,1, 11.9,1,1, 7.790, 10341.082, 228.368, 52396.950 20/06/02,04:11:25,12,09,1, 11.9,1,1, 7.790, 10341.054, 228.315, 52396.906 20/06/02,04:11:25,13,09,1, 11.9,1,1, 7.790, 10341.012, 228.251, 52396.794 20/06/02,04:11:25,14,09,1, 11.9,1,1, 7.790, 10341.015, 228.193, 52396.780 20/06/02,04:11:25,15,09,1, 11.9,1,1, 7.790, 10341.022, 228.163, 52396.706 20/06/02,04:11:25,16,09,1, 11.9,1,1, 7.790, 10340.996, 228.102, 52396.681 20/06/02,04:11:25,17,09,1, 11.9,1,1, 7.790, 10340.983, 228.082, 52396.598 20/06/02,04:11:25,18,09,1, 11.9,1,1, 7.790, 10340.954, 228.068, 52396.604 20/06/02,04:11:25,19,09,1, 11.9,1,1, 7.790, 10340.933, 228.039, 52396.590 20/06/02,04:11:26,00,09,1, 11.9,1,1, 7.797, 10340.507, 227.897, 52396.310 20/06/02,04:11:26,01,09,1, 11.9,1,1, 7.797, 10340.907, 227.997, 52396.606 20/06/02,04:11:26,02,09,1, 11.9,1,1, 7.797, 10340.894, 227.969, 52396.534 20/06/02,04:11:26,03,09,1, 11.9,1,1, 7.797, 10340.860, 227.980, 52396.544 20/06/02,04:11:26,04,09,1, 11.9,1,1, 7.797, 10340.830, 227.942, 52396.531 20/06/02,04:11:26,05,09,1, 11.9,1,1, 7.797, 10340.834, 227.933, 52396.529 20/06/02,04:11:26,06,09,1, 11.9,1,1, 7.797, 10340.816, 227.920, 52396.563 20/06/02,04:11:26,07,09,1, 11.9,1,1, 7.797, 10340.802, 227.931, 52396.494 20/06/02,04:11:26,08,09,1, 11.9,1,1, 7.797, 10340.813, 227.877, 52396.477 20/06/02,04:11:26,09,09,1, 11.9,1,1, 7.797, 10340.758, 227.872, 52396.455 20/06/02,04:11:26,10,09,1, 11.9,1,1, 7.797, 10340.757, 227.879, 52396.475 20/06/02,04:11:26,11,09,1, 11.9,1,1, 7.797, 10340.730, 227.868, 52396.452 20/06/02,04:11:26,12,09,1, 11.9,1,1, 7.797, 10340.686, 227.854, 52396.410 20/06/02,04:11:26,13,09,1, 11.9,1,1, 7.797, 10340.708, 227.866, 52396.415 20/06/02,04:11:26,14,09,1, 11.9,1,1, 7.797, 10340.673, 227.879, 52396.412 20/06/02,04:11:26,15,09,1, 11.9,1,1, 7.797, 10340.647, 227.870, 52396.390 20/06/02,04:11:26,16,09,1, 11.9,1,1, 7.797, 10340.620, 227.869, 52396.372 20/06/02,04:11:26,17,09,1, 11.9,1,1, 7.797, 10340.580, 227.876, 52396.392 20/06/02,04:11:26,18,09,1, 11.9,1,1, 7.797, 10340.575, 227.899, 52396.336 20/06/02,04:11:26,19,09,1, 11.9,1,1, 7.797, 10340.513, 227.897, 52396.310 20/06/02,04:11:27,00,09,1, 11.9,1,1, 7.796, 10339.923, 228.728, 52396.149 20/06/02,04:11:27,01,09,1, 11.9,1,1, 7.796, 10340.474, 227.961, 52396.332 20/06/02,04:11:27,02,09,1, 11.9,1,1, 7.796, 10340.412, 227.916, 52396.231 20/06/02,04:11:27,03,09,1, 11.9,1,1, 7.796, 10340.365, 227.974, 52396.269 20/06/02,04:11:27,04,09,1, 11.9,1,1, 7.796, 10340.350, 227.997, 52396.248 20/06/02,04:11:27,05,09,1, 11.9,1,1, 7.796, 10340.330, 227.996, 52396.200 20/06/02,04:11:27,06,09,1, 11.9,1,1, 7.796, 10340.291, 228.034, 52396.160 20/06/02,04:11:27,07,09,1, 11.9,1,1, 7.796, 10340.246, 228.069, 52396.183 20/06/02,04:11:27,08,09,1, 11.9,1,1, 7.796, 10340.211, 228.152, 52396.177 20/06/02,04:11:27,09,09,1, 11.9,1,1, 7.796, 10340.170, 228.169, 52396.146 20/06/02,04:11:27,10,09,1, 11.9,1,1, 7.796, 10340.137, 228.194, 52396.102 20/06/02,04:11:27,11,09,1, 11.9,1,1, 7.796, 10340.116, 228.242, 52396.089 20/06/02,04:11:27,12,09,1, 11.9,1,1, 7.796, 10340.066, 228.277, 52396.109 20/06/02,04:11:27,13,09,1, 11.9,1,1, 7.796, 10340.059, 228.328, 52396.127 20/06/02,04:11:27,14,09,1, 11.9,1,1, 7.796, 10340.010, 228.387, 52396.059 20/06/02,04:11:27,15,09,1, 11.9,1,1, 7.796, 10340.012, 228.428, 52396.100 20/06/02,04:11:27,16,09,1, 11.9,1,1, 7.796, 10339.979, 228.500, 52396.069 20/06/02,04:11:27,17,09,1, 11.9,1,1, 7.796, 10339.963, 228.588, 52396.081 20/06/02,04:11:27,18,09,1, 11.9,1,1, 7.796, 10339.942, 228.652, 52396.092 20/06/02,04:11:27,19,09,1, 11.9,1,1, 7.796, 10339.928, 228.728, 52396.149 20/06/02,04:11:28,00,09,1, 11.9,1,1, 7.796, 10340.040, 229.778, 52396.154 20/06/02,04:11:28,01,09,1, 11.9,1,1, 7.796, 10339.938, 228.881, 52396.150 20/06/02,04:11:28,02,09,1, 11.9,1,1, 7.796, 10339.951, 228.966, 52396.138 20/06/02,04:11:28,03,09,1, 11.9,1,1, 7.796, 10339.973, 229.023, 52396.143 20/06/02,04:11:28,04,09,1, 11.9,1,1, 7.796, 10339.953, 229.094, 52396.177 20/06/02,04:11:28,05,09,1, 11.9,1,1, 7.796, 10339.983, 229.141, 52396.182 20/06/02,04:11:28,06,09,1, 11.9,1,1, 7.796, 10339.997, 229.216, 52396.193 20/06/02,04:11:28,07,09,1, 11.9,1,1, 7.796, 10339.984, 229.265, 52396.151 20/06/02,04:11:28,08,09,1, 11.9,1,1, 7.796, 10340.001, 229.358, 52396.182 20/06/02,04:11:28,09,09,1, 11.9,1,1, 7.796, 10340.002, 229.378, 52396.159 20/06/02,04:11:28,10,09,1, 11.9,1,1, 7.796, 10340.015, 229.458, 52396.164 20/06/02,04:11:28,11,09,1, 11.9,1,1, 7.796, 10340.025, 229.526, 52396.202 20/06/02,04:11:28,12,09,1, 11.9,1,1, 7.796, 10340.071, 229.558, 52396.192 20/06/02,04:11:28,13,09,1, 11.9,1,1, 7.796, 10340.054, 229.609, 52396.185 20/06/02,04:11:28,14,09,1, 11.9,1,1, 7.796, 10340.051, 229.648, 52396.183 20/06/02,04:11:28,15,09,1, 11.9,1,1, 7.796, 10340.054, 229.680, 52396.176 20/06/02,04:11:28,16,09,1, 11.9,1,1, 7.796, 10340.049, 229.713, 52396.147 20/06/02,04:11:28,17,09,1, 11.9,1,1, 7.796, 10340.087, 229.723, 52396.132 20/06/02,04:11:28,18,09,1, 11.9,1,1, 7.796, 10340.091, 229.773, 52396.140 20/06/02,04:11:28,19,09,1, 11.9,1,1, 7.796, 10340.042, 229.778, 52396.154 20/06/02,04:11:29,00,10,1, 11.8,1,1, 7.791, 10339.948, 229.460, 52395.957 20/06/02,04:11:29,01,10,1, 11.8,1,1, 7.791, 10340.053, 229.715, 52396.107 20/06/02,04:11:29,02,10,1, 11.8,1,1, 7.791, 10340.054, 229.728, 52396.071 20/06/02,04:11:29,03,10,1, 11.8,1,1, 7.791, 10340.044, 229.742, 52396.077 20/06/02,04:11:29,04,10,1, 11.8,1,1, 7.791, 10340.068, 229.735, 52396.105 20/06/02,04:11:29,05,10,1, 11.8,1,1, 7.791, 10340.073, 229.756, 52396.113 20/06/02,04:11:29,06,10,1, 11.8,1,1, 7.791, 10340.058, 229.713, 52396.089 20/06/02,04:11:29,07,10,1, 11.8,1,1, 7.791, 10340.063, 229.725, 52396.067 20/06/02,04:11:29,08,10,1, 11.8,1,1, 7.791, 10340.076, 229.728, 52396.065 20/06/02,04:11:29,09,10,1, 11.8,1,1, 7.791, 10340.038, 229.730, 52396.047 20/06/02,04:11:29,10,10,1, 11.8,1,1, 7.791, 10340.045, 229.686, 52396.042 20/06/02,04:11:29,11,10,1, 11.8,1,1, 7.791, 10340.073, 229.692, 52396.070 20/06/02,04:11:29,12,10,1, 11.8,1,1, 7.791, 10340.065, 229.669, 52396.079 20/06/02,04:11:29,13,10,1, 11.8,1,1, 7.791, 10340.073, 229.641, 52396.049 20/06/02,04:11:29,14,10,1, 11.8,1,1, 7.791, 10340.043, 229.583, 52396.009 20/06/02,04:11:29,15,10,1, 11.8,1,1, 7.791, 10340.043, 229.563, 52395.983 20/06/02,04:11:29,16,10,1, 11.8,1,1, 7.791, 10340.012, 229.542, 52395.969 20/06/02,04:11:29,17,10,1, 11.8,1,1, 7.791, 10339.984, 229.501, 52395.984 20/06/02,04:11:29,18,10,1, 11.8,1,1, 7.791, 10339.981, 229.500, 52395.974 20/06/02,04:11:29,19,10,1, 11.8,1,1, 7.791, 10339.955, 229.460, 52395.957 20/06/02,04:11:30,00,10,1, 11.9,1,1, 7.792, 10339.122, 228.553, 52395.367 20/06/02,04:11:30,01,10,1, 11.9,1,1, 7.792, 10339.882, 229.381, 52395.863 20/06/02,04:11:30,02,10,1, 11.9,1,1, 7.792, 10339.836, 229.347, 52395.944 20/06/02,04:11:30,03,10,1, 11.9,1,1, 7.792, 10339.814, 229.286, 52395.860 20/06/02,04:11:30,04,10,1, 11.9,1,1, 7.792, 10339.783, 229.264, 52395.828 20/06/02,04:11:30,05,10,1, 11.9,1,1, 7.792, 10339.746, 229.197, 52395.833 20/06/02,04:11:30,06,10,1, 11.9,1,1, 7.792, 10339.717, 229.136, 52395.790 20/06/02,04:11:30,07,10,1, 11.9,1,1, 7.792, 10339.677, 229.040, 52395.769 20/06/02,04:11:30,08,10,1, 11.9,1,1, 7.792, 10339.618, 229.007, 52395.707 20/06/02,04:11:30,09,10,1, 11.9,1,1, 7.792, 10339.591, 228.987, 52395.657 20/06/02,04:11:30,10,10,1, 11.9,1,1, 7.792, 10339.498, 228.938, 52395.647 20/06/02,04:11:30,11,10,1, 11.9,1,1, 7.792, 10339.501, 228.884, 52395.582 20/06/02,04:11:30,12,10,1, 11.9,1,1, 7.792, 10339.444, 228.800, 52395.524 20/06/02,04:11:30,13,10,1, 11.9,1,1, 7.792, 10339.371, 228.767, 52395.549 20/06/02,04:11:30,14,10,1, 11.9,1,1, 7.792, 10339.382, 228.714, 52395.505 20/06/02,04:11:30,15,10,1, 11.9,1,1, 7.792, 10339.321, 228.668, 52395.467 20/06/02,04:11:30,16,10,1, 11.9,1,1, 7.792, 10339.267, 228.641, 52395.495 20/06/02,04:11:30,17,10,1, 11.9,1,1, 7.792, 10339.250, 228.594, 52395.422 20/06/02,04:11:30,18,10,1, 11.9,1,1, 7.792, 10339.183, 228.570, 52395.439 20/06/02,04:11:30,19,10,1, 11.9,1,1, 7.792, 10339.127, 228.553, 52395.367 20/06/02,04:11:31,00,10,1, 11.9,1,1, 7.793, 10338.296, 228.447, 52394.859 20/06/02,04:11:31,01,10,1, 11.9,1,1, 7.793, 10339.086, 228.503, 52395.363 20/06/02,04:11:31,02,10,1, 11.9,1,1, 7.793, 10338.993, 228.488, 52395.311 20/06/02,04:11:31,03,10,1, 11.9,1,1, 7.793, 10338.949, 228.472, 52395.309 20/06/02,04:11:31,04,10,1, 11.9,1,1, 7.793, 10338.922, 228.463, 52395.224 20/06/02,04:11:31,05,10,1, 11.9,1,1, 7.793, 10338.873, 228.463, 52395.215 20/06/02,04:11:31,06,10,1, 11.9,1,1, 7.793, 10338.795, 228.423, 52395.144 20/06/02,04:11:31,07,10,1, 11.9,1,1, 7.793, 10338.758, 228.410, 52395.122 20/06/02,04:11:31,08,10,1, 11.9,1,1, 7.793, 10338.679, 228.391, 52395.095 20/06/02,04:11:31,09,10,1, 11.9,1,1, 7.793, 10338.670, 228.385, 52395.066 20/06/02,04:11:31,10,10,1, 11.9,1,1, 7.793, 10338.611, 228.398, 52395.046 20/06/02,04:11:31,11,10,1, 11.9,1,1, 7.793, 10338.565, 228.360, 52395.026 20/06/02,04:11:31,12,10,1, 11.9,1,1, 7.793, 10338.479, 228.383, 52394.996 20/06/02,04:11:31,13,10,1, 11.9,1,1, 7.793, 10338.460, 228.369, 52394.992 20/06/02,04:11:31,14,10,1, 11.9,1,1, 7.793, 10338.453, 228.361, 52394.958 20/06/02,04:11:31,15,10,1, 11.9,1,1, 7.793, 10338.416, 228.370, 52394.966 20/06/02,04:11:31,16,10,1, 11.9,1,1, 7.793, 10338.410, 228.417, 52394.951 20/06/02,04:11:31,17,10,1, 11.9,1,1, 7.793, 10338.378, 228.404, 52394.940 20/06/02,04:11:31,18,10,1, 11.9,1,1, 7.793, 10338.363, 228.461, 52394.908 20/06/02,04:11:31,19,10,1, 11.9,1,1, 7.793, 10338.299, 228.447, 52394.859 20/06/02,04:11:32,00,10,1, 11.8,1,1, 7.794, 10338.337, 228.832, 52394.639 20/06/02,04:11:32,01,10,1, 11.8,1,1, 7.794, 10338.259, 228.464, 52394.827 20/06/02,04:11:32,02,10,1, 11.8,1,1, 7.794, 10338.243, 228.485, 52394.829 20/06/02,04:11:32,03,10,1, 11.8,1,1, 7.794, 10338.253, 228.548, 52394.831 20/06/02,04:11:32,04,10,1, 11.8,1,1, 7.794, 10338.214, 228.542, 52394.798 20/06/02,04:11:32,05,10,1, 11.8,1,1, 7.794, 10338.190, 228.582, 52394.801 20/06/02,04:11:32,06,10,1, 11.8,1,1, 7.794, 10338.198, 228.596, 52394.771 20/06/02,04:11:32,07,10,1, 11.8,1,1, 7.794, 10338.172, 228.593, 52394.729 20/06/02,04:11:32,08,10,1, 11.8,1,1, 7.794, 10338.221, 228.642, 52394.764 20/06/02,04:11:32,09,10,1, 11.8,1,1, 7.794, 10338.200, 228.628, 52394.741 20/06/02,04:11:32,10,10,1, 11.8,1,1, 7.794, 10338.210, 228.666, 52394.714 20/06/02,04:11:32,11,10,1, 11.8,1,1, 7.794, 10338.239, 228.669, 52394.701 20/06/02,04:11:32,12,10,1, 11.8,1,1, 7.794, 10338.242, 228.711, 52394.670 20/06/02,04:11:32,13,10,1, 11.8,1,1, 7.794, 10338.278, 228.720, 52394.679 20/06/02,04:11:32,14,10,1, 11.8,1,1, 7.794, 10338.300, 228.746, 52394.658 20/06/02,04:11:32,15,10,1, 11.8,1,1, 7.794, 10338.295, 228.756, 52394.654 20/06/02,04:11:32,16,10,1, 11.8,1,1, 7.794, 10338.295, 228.787, 52394.599 20/06/02,04:11:32,17,10,1, 11.8,1,1, 7.794, 10338.339, 228.796, 52394.611 20/06/02,04:11:32,18,10,1, 11.8,1,1, 7.794, 10338.317, 228.821, 52394.647 20/06/02,04:11:32,19,10,1, 11.8,1,1, 7.794, 10338.341, 228.832, 52394.639 20/06/02,04:11:33,00,09,1, 11.9,1,1, 7.796, 10336.885, 228.226, 52394.555 20/06/02,04:11:33,01,09,1, 11.9,1,1, 7.796, 10338.332, 228.818, 52394.635 20/06/02,04:11:33,02,09,1, 11.9,1,1, 7.796, 10338.288, 228.834, 52394.605 20/06/02,04:11:33,03,09,1, 11.9,1,1, 7.796, 10338.262, 228.819, 52394.635 20/06/02,04:11:33,04,09,1, 11.9,1,1, 7.796, 10338.230, 228.806, 52394.650 20/06/02,04:11:33,05,09,1, 11.9,1,1, 7.796, 10338.194, 228.767, 52394.589 20/06/02,04:11:33,06,09,1, 11.9,1,1, 7.796, 10338.166, 228.756, 52394.628 20/06/02,04:11:33,07,09,1, 11.9,1,1, 7.796, 10338.112, 228.746, 52394.629 20/06/02,04:11:33,08,09,1, 11.9,1,1, 7.796, 10338.018, 228.715, 52394.618 20/06/02,04:11:33,09,09,1, 11.9,1,1, 7.796, 10337.971, 228.657, 52394.640 20/06/02,04:11:33,10,09,1, 11.9,1,1, 7.796, 10337.904, 228.636, 52394.630 20/06/02,04:11:33,11,09,1, 11.9,1,1, 7.796, 10337.824, 228.617, 52394.624 20/06/02,04:11:33,12,09,1, 11.9,1,1, 7.796, 10337.726, 228.589, 52394.568 20/06/02,04:11:33,13,09,1, 11.9,1,1, 7.796, 10337.639, 228.545, 52394.648 20/06/02,04:11:33,14,09,1, 11.9,1,1, 7.796, 10337.523, 228.516, 52394.634 20/06/02,04:11:33,15,09,1, 11.9,1,1, 7.796, 10337.386, 228.475, 52394.673 20/06/02,04:11:33,16,09,1, 11.9,1,1, 7.796, 10337.299, 228.410, 52394.630 20/06/02,04:11:33,17,09,1, 11.9,1,1, 7.796, 10337.166, 228.367, 52394.628 20/06/02,04:11:33,18,09,1, 11.9,1,1, 7.796, 10337.044, 228.294, 52394.643 20/06/02,04:11:33,19,09,1, 11.9,1,1, 7.796, 10336.893, 228.226, 52394.555 20/06/02,04:11:34,00,10,1, 11.9,1,1, 7.801, 10334.741, 226.165, 52393.526 20/06/02,04:11:34,01,10,1, 11.9,1,1, 7.801, 10336.618, 228.069, 52394.585 20/06/02,04:11:34,02,10,1, 11.9,1,1, 7.801, 10336.413, 227.959, 52394.500 20/06/02,04:11:34,03,10,1, 11.9,1,1, 7.801, 10336.302, 227.886, 52394.458 20/06/02,04:11:34,04,10,1, 11.9,1,1, 7.801, 10336.156, 227.765, 52394.386 20/06/02,04:11:34,05,10,1, 11.9,1,1, 7.801, 10335.971, 227.651, 52394.335 20/06/02,04:11:34,06,10,1, 11.9,1,1, 7.801, 10335.879, 227.539, 52394.307 20/06/02,04:11:34,07,10,1, 11.9,1,1, 7.801, 10335.738, 227.457, 52394.286 20/06/02,04:11:34,08,10,1, 11.9,1,1, 7.801, 10335.635, 227.351, 52394.178 20/06/02,04:11:34,09,10,1, 11.9,1,1, 7.801, 10335.537, 227.209, 52394.118 20/06/02,04:11:34,10,10,1, 11.9,1,1, 7.801, 10335.401, 227.123, 52394.090 20/06/02,04:11:34,11,10,1, 11.9,1,1, 7.801, 10335.320, 226.992, 52394.010 20/06/02,04:11:34,12,10,1, 11.9,1,1, 7.801, 10335.233, 226.891, 52393.931 20/06/02,04:11:34,13,10,1, 11.9,1,1, 7.801, 10335.138, 226.782, 52393.891 20/06/02,04:11:34,14,10,1, 11.9,1,1, 7.801, 10335.061, 226.659, 52393.861 20/06/02,04:11:34,15,10,1, 11.9,1,1, 7.801, 10335.011, 226.569, 52393.747 20/06/02,04:11:34,16,10,1, 11.9,1,1, 7.801, 10334.945, 226.460, 52393.740 20/06/02,04:11:34,17,10,1, 11.9,1,1, 7.801, 10334.901, 226.357, 52393.635 20/06/02,04:11:34,18,10,1, 11.9,1,1, 7.801, 10334.854, 226.274, 52393.571 20/06/02,04:11:34,19,10,1, 11.9,1,1, 7.801, 10334.747, 226.165, 52393.526 20/06/02,04:11:35,00,11,1, 11.9,1,1, 7.795, 10333.873, 225.339, 52392.765 20/06/02,04:11:35,01,11,1, 11.9,1,1, 7.795, 10334.622, 226.030, 52393.384 20/06/02,04:11:35,02,11,1, 11.9,1,1, 7.795, 10334.543, 225.937, 52393.404 20/06/02,04:11:35,03,11,1, 11.9,1,1, 7.795, 10334.469, 225.869, 52393.340 20/06/02,04:11:35,04,11,1, 11.9,1,1, 7.795, 10334.442, 225.821, 52393.337 20/06/02,04:11:35,05,11,1, 11.9,1,1, 7.795, 10334.345, 225.759, 52393.273 20/06/02,04:11:35,06,11,1, 11.9,1,1, 7.795, 10334.280, 225.711, 52393.234 20/06/02,04:11:35,07,11,1, 11.9,1,1, 7.795, 10334.202, 225.628, 52393.156 20/06/02,04:11:35,08,11,1, 11.9,1,1, 7.795, 10334.155, 225.573, 52393.140 20/06/02,04:11:35,09,11,1, 11.9,1,1, 7.795, 10334.108, 225.498, 52393.128 20/06/02,04:11:35,10,11,1, 11.9,1,1, 7.795, 10334.041, 225.476, 52393.093 20/06/02,04:11:35,11,11,1, 11.9,1,1, 7.795, 10334.047, 225.445, 52393.049 20/06/02,04:11:35,12,11,1, 11.9,1,1, 7.795, 10333.996, 225.398, 52393.021 20/06/02,04:11:35,13,11,1, 11.9,1,1, 7.795, 10333.978, 225.387, 52392.976 20/06/02,04:11:35,14,11,1, 11.9,1,1, 7.795, 10333.988, 225.373, 52392.956 20/06/02,04:11:35,15,11,1, 11.9,1,1, 7.795, 10333.962, 225.331, 52392.792 20/06/02,04:11:35,16,11,1, 11.9,1,1, 7.795, 10333.988, 225.336, 52392.891 20/06/02,04:11:35,17,11,1, 11.9,1,1, 7.795, 10333.941, 225.342, 52392.841 20/06/02,04:11:35,18,11,1, 11.9,1,1, 7.795, 10333.930, 225.307, 52392.764 20/06/02,04:11:35,19,11,1, 11.9,1,1, 7.795, 10333.879, 225.339, 52392.765 20/06/02,04:11:36,00,11,1, 11.8,1,1, 7.795, 10332.538, 225.079, 52391.984 20/06/02,04:11:36,01,11,1, 11.8,1,1, 7.795, 10333.827, 225.359, 52392.690 20/06/02,04:11:36,02,11,1, 11.8,1,1, 7.795, 10333.784, 225.326, 52392.637 20/06/02,04:11:36,03,11,1, 11.8,1,1, 7.795, 10333.754, 225.357, 52392.605 20/06/02,04:11:36,04,11,1, 11.8,1,1, 7.795, 10333.700, 225.302, 52392.542 20/06/02,04:11:36,05,11,1, 11.8,1,1, 7.795, 10333.636, 225.301, 52392.504 20/06/02,04:11:36,06,11,1, 11.8,1,1, 7.795, 10333.548, 225.300, 52392.468 20/06/02,04:11:36,07,11,1, 11.8,1,1, 7.795, 10333.485, 225.313, 52392.469 20/06/02,04:11:36,08,11,1, 11.8,1,1, 7.795, 10333.388, 225.241, 52392.454 20/06/02,04:11:36,09,11,1, 11.8,1,1, 7.795, 10333.329, 225.239, 52392.374 20/06/02,04:11:36,10,11,1, 11.8,1,1, 7.795, 10333.219, 225.226, 52392.326 20/06/02,04:11:36,11,11,1, 11.8,1,1, 7.795, 10333.143, 225.239, 52392.336 20/06/02,04:11:36,12,11,1, 11.8,1,1, 7.795, 10333.074, 225.203, 52392.262 20/06/02,04:11:36,13,11,1, 11.8,1,1, 7.795, 10332.968, 225.154, 52392.229 20/06/02,04:11:36,14,11,1, 11.8,1,1, 7.795, 10332.890, 225.138, 52392.165 20/06/02,04:11:36,15,11,1, 11.8,1,1, 7.795, 10332.807, 225.165, 52392.144 20/06/02,04:11:36,16,11,1, 11.8,1,1, 7.795, 10332.743, 225.096, 52392.084 20/06/02,04:11:36,17,11,1, 11.8,1,1, 7.795, 10332.696, 225.086, 52392.013 20/06/02,04:11:36,18,11,1, 11.8,1,1, 7.795, 10332.630, 225.092, 52392.017 20/06/02,04:11:36,19,11,1, 11.8,1,1, 7.795, 10332.541, 225.079, 52391.984 20/06/02,04:11:37,00,11,1, 11.9,1,1, 7.795, 10331.186, 224.528, 52391.287 20/06/02,04:11:37,01,11,1, 11.9,1,1, 7.795, 10332.416, 225.072, 52391.877 20/06/02,04:11:37,02,11,1, 11.9,1,1, 7.795, 10332.328, 225.043, 52391.823 20/06/02,04:11:37,03,11,1, 11.9,1,1, 7.795, 10332.282, 225.047, 52391.830 20/06/02,04:11:37,04,11,1, 11.9,1,1, 7.795, 10332.198, 225.046, 52391.741 20/06/02,04:11:37,05,11,1, 11.9,1,1, 7.795, 10332.131, 225.015, 52391.675 20/06/02,04:11:37,06,11,1, 11.9,1,1, 7.795, 10332.042, 224.988, 52391.689 20/06/02,04:11:37,07,11,1, 11.9,1,1, 7.795, 10331.996, 224.974, 52391.651 20/06/02,04:11:37,08,11,1, 11.9,1,1, 7.795, 10331.901, 224.945, 52391.576 20/06/02,04:11:37,09,11,1, 11.9,1,1, 7.795, 10331.814, 224.917, 52391.548 20/06/02,04:11:37,10,11,1, 11.9,1,1, 7.795, 10331.752, 224.919, 52391.534 20/06/02,04:11:37,11,11,1, 11.9,1,1, 7.795, 10331.647, 224.841, 52391.449 20/06/02,04:11:37,12,11,1, 11.9,1,1, 7.795, 10331.594, 224.813, 52391.431 20/06/02,04:11:37,13,11,1, 11.9,1,1, 7.795, 10331.521, 224.786, 52391.391 20/06/02,04:11:37,14,11,1, 11.9,1,1, 7.795, 10331.465, 224.747, 52391.426 20/06/02,04:11:37,15,11,1, 11.9,1,1, 7.795, 10331.381, 224.698, 52391.388 20/06/02,04:11:37,16,11,1, 11.9,1,1, 7.795, 10331.365, 224.658, 52391.334 20/06/02,04:11:37,17,11,1, 11.9,1,1, 7.795, 10331.285, 224.615, 52391.342 20/06/02,04:11:37,18,11,1, 11.9,1,1, 7.795, 10331.232, 224.572, 52391.344 20/06/02,04:11:37,19,11,1, 11.9,1,1, 7.795, 10331.188, 224.528, 52391.287 20/06/02,04:11:38,00,10,1, 11.9,1,1, 7.794, 10329.909, 223.154, 52390.956 20/06/02,04:11:38,01,10,1, 11.9,1,1, 7.794, 10331.053, 224.390, 52391.299 20/06/02,04:11:38,02,10,1, 11.9,1,1, 7.794, 10331.000, 224.329, 52391.277 20/06/02,04:11:38,03,10,1, 11.9,1,1, 7.794, 10330.929, 224.246, 52391.251 20/06/02,04:11:38,04,10,1, 11.9,1,1, 7.794, 10330.837, 224.172, 52391.270 20/06/02,04:11:38,05,10,1, 11.9,1,1, 7.794, 10330.770, 224.064, 52391.213 20/06/02,04:11:38,06,10,1, 11.9,1,1, 7.794, 10330.701, 223.958, 52391.176 20/06/02,04:11:38,07,10,1, 11.9,1,1, 7.794, 10330.589, 223.852, 52391.112 20/06/02,04:11:38,08,10,1, 11.9,1,1, 7.794, 10330.552, 223.771, 52391.112 20/06/02,04:11:38,09,10,1, 11.9,1,1, 7.794, 10330.465, 223.671, 52391.092 20/06/02,04:11:38,10,10,1, 11.9,1,1, 7.794, 10330.410, 223.589, 52391.107 20/06/02,04:11:38,11,10,1, 11.9,1,1, 7.794, 10330.381, 223.502, 52391.076 20/06/02,04:11:38,12,10,1, 11.9,1,1, 7.794, 10330.282, 223.420, 52391.075 20/06/02,04:11:38,13,10,1, 11.9,1,1, 7.794, 10330.263, 223.358, 52391.069 20/06/02,04:11:38,14,10,1, 11.9,1,1, 7.794, 10330.194, 223.309, 52391.031 20/06/02,04:11:38,15,10,1, 11.9,1,1, 7.794, 10330.135, 223.244, 52390.975 20/06/02,04:11:38,16,10,1, 11.9,1,1, 7.794, 10330.068, 223.181, 52390.963 20/06/02,04:11:38,17,10,1, 11.9,1,1, 7.794, 10330.023, 223.190, 52390.974 20/06/02,04:11:38,18,10,1, 11.9,1,1, 7.794, 10330.003, 223.156, 52390.935 20/06/02,04:11:38,19,10,1, 11.9,1,1, 7.794, 10329.912, 223.154, 52390.956 20/06/02,04:11:39,00,10,1, 11.9,1,1, 7.791, 10328.132, 223.052, 52390.411 20/06/02,04:11:39,01,10,1, 11.9,1,1, 7.791, 10329.781, 223.151, 52390.927 20/06/02,04:11:39,02,10,1, 11.9,1,1, 7.791, 10329.698, 223.139, 52390.843 20/06/02,04:11:39,03,10,1, 11.9,1,1, 7.791, 10329.624, 223.132, 52390.876 20/06/02,04:11:39,04,10,1, 11.9,1,1, 7.791, 10329.561, 223.140, 52390.857 20/06/02,04:11:39,05,10,1, 11.9,1,1, 7.791, 10329.452, 223.128, 52390.837 20/06/02,04:11:39,06,10,1, 11.9,1,1, 7.791, 10329.372, 223.088, 52390.794 20/06/02,04:11:39,07,10,1, 11.9,1,1, 7.791, 10329.280, 223.087, 52390.816 20/06/02,04:11:39,08,10,1, 11.9,1,1, 7.791, 10329.158, 223.041, 52390.697 20/06/02,04:11:39,09,10,1, 11.9,1,1, 7.791, 10329.055, 223.050, 52390.738 20/06/02,04:11:39,10,10,1, 11.9,1,1, 7.791, 10328.955, 223.032, 52390.667 20/06/02,04:11:39,11,10,1, 11.9,1,1, 7.791, 10328.851, 223.037, 52390.686 20/06/02,04:11:39,12,10,1, 11.9,1,1, 7.791, 10328.735, 222.994, 52390.645 20/06/02,04:11:39,13,10,1, 11.9,1,1, 7.791, 10328.639, 223.008, 52390.607 20/06/02,04:11:39,14,10,1, 11.9,1,1, 7.791, 10328.522, 223.010, 52390.624 20/06/02,04:11:39,15,10,1, 11.9,1,1, 7.791, 10328.489, 223.024, 52390.581 20/06/02,04:11:39,16,10,1, 11.9,1,1, 7.791, 10328.336, 223.015, 52390.530 20/06/02,04:11:39,17,10,1, 11.9,1,1, 7.791, 10328.298, 222.997, 52390.478 20/06/02,04:11:39,18,10,1, 11.9,1,1, 7.791, 10328.230, 223.042, 52390.473 20/06/02,04:11:39,19,10,1, 11.9,1,1, 7.791, 10328.137, 223.052, 52390.411 20/06/02,04:11:40,00,11,1, 11.8,1,1, 7.798, 10327.114, 222.702, 52389.263 20/06/02,04:11:40,01,11,1, 11.8,1,1, 7.798, 10328.009, 223.033, 52390.315 20/06/02,04:11:40,02,11,1, 11.8,1,1, 7.798, 10327.941, 223.027, 52390.294 20/06/02,04:11:40,03,11,1, 11.8,1,1, 7.798, 10327.878, 222.997, 52390.235 20/06/02,04:11:40,04,11,1, 11.8,1,1, 7.798, 10327.800, 222.995, 52390.153 20/06/02,04:11:40,05,11,1, 11.8,1,1, 7.798, 10327.735, 222.939, 52390.142 20/06/02,04:11:40,06,11,1, 11.8,1,1, 7.798, 10327.700, 222.961, 52390.062 20/06/02,04:11:40,07,11,1, 11.8,1,1, 7.798, 10327.653, 222.939, 52390.019 20/06/02,04:11:40,08,11,1, 11.8,1,1, 7.798, 10327.610, 222.915, 52389.991 20/06/02,04:11:40,09,11,1, 11.8,1,1, 7.798, 10327.612, 222.893, 52390.098 20/06/02,04:11:40,10,11,1, 11.8,1,1, 7.798, 10327.526, 222.866, 52389.798 20/06/02,04:11:40,11,11,1, 11.8,1,1, 7.798, 10327.466, 222.859, 52389.755 20/06/02,04:11:40,12,11,1, 11.8,1,1, 7.798, 10327.449, 222.839, 52389.719 20/06/02,04:11:40,13,11,1, 11.8,1,1, 7.798, 10327.416, 222.824, 52389.631 20/06/02,04:11:40,14,11,1, 11.8,1,1, 7.798, 10327.353, 222.781, 52389.578 20/06/02,04:11:40,15,11,1, 11.8,1,1, 7.798, 10327.313, 222.776, 52389.516 20/06/02,04:11:40,16,11,1, 11.8,1,1, 7.798, 10327.292, 222.774, 52389.445 20/06/02,04:11:40,17,11,1, 11.8,1,1, 7.798, 10327.211, 222.756, 52389.411 20/06/02,04:11:40,18,11,1, 11.8,1,1, 7.798, 10327.170, 222.733, 52389.335 20/06/02,04:11:40,19,11,1, 11.8,1,1, 7.798, 10327.121, 222.702, 52389.263 20/06/02,04:11:41,00,11,1, 11.9,1,1, 7.796, 10325.879, 221.472, 52388.274 20/06/02,04:11:41,01,11,1, 11.9,1,1, 7.796, 10327.028, 222.676, 52389.166 20/06/02,04:11:41,02,11,1, 11.9,1,1, 7.796, 10326.954, 222.645, 52389.092 20/06/02,04:11:41,03,11,1, 11.9,1,1, 7.796, 10326.918, 222.621, 52389.046 20/06/02,04:11:41,04,11,1, 11.9,1,1, 7.796, 10326.862, 222.620, 52389.022 20/06/02,04:11:41,05,11,1, 11.9,1,1, 7.796, 10326.792, 222.536, 52388.977 20/06/02,04:11:41,06,11,1, 11.9,1,1, 7.796, 10326.750, 222.510, 52388.924 20/06/02,04:11:41,07,11,1, 11.9,1,1, 7.796, 10326.678, 222.436, 52388.894 20/06/02,04:11:41,08,11,1, 11.9,1,1, 7.796, 10326.607, 222.379, 52388.823 20/06/02,04:11:41,09,11,1, 11.9,1,1, 7.796, 10326.564, 222.321, 52388.759 20/06/02,04:11:41,10,11,1, 11.9,1,1, 7.796, 10326.475, 222.252, 52388.714 20/06/02,04:11:41,11,11,1, 11.9,1,1, 7.796, 10326.435, 222.190, 52388.699 20/06/02,04:11:41,12,11,1, 11.9,1,1, 7.796, 10326.313, 222.123, 52388.624 20/06/02,04:11:41,13,11,1, 11.9,1,1, 7.796, 10326.270, 222.041, 52388.604 20/06/02,04:11:41,14,11,1, 11.9,1,1, 7.796, 10326.197, 221.936, 52388.533 20/06/02,04:11:41,15,11,1, 11.9,1,1, 7.796, 10326.126, 221.848, 52388.519 20/06/02,04:11:41,16,11,1, 11.9,1,1, 7.796, 10326.091, 221.759, 52388.488 20/06/02,04:11:41,17,11,1, 11.9,1,1, 7.796, 10325.967, 221.648, 52388.367 20/06/02,04:11:41,18,11,1, 11.9,1,1, 7.796, 10325.909, 221.576, 52388.343 20/06/02,04:11:41,19,11,1, 11.9,1,1, 7.796, 10325.880, 221.472, 52388.274 20/06/02,04:11:42,00,11,1, 11.9,1,1, 7.795, 10324.752, 220.510, 52387.823 20/06/02,04:11:42,01,11,1, 11.9,1,1, 7.795, 10325.744, 221.339, 52388.174 20/06/02,04:11:42,02,11,1, 11.9,1,1, 7.795, 10325.704, 221.270, 52388.108 20/06/02,04:11:42,03,11,1, 11.9,1,1, 7.795, 10325.642, 221.201, 52388.107 20/06/02,04:11:42,04,11,1, 11.9,1,1, 7.795, 10325.571, 221.137, 52388.098 20/06/02,04:11:42,05,11,1, 11.9,1,1, 7.795, 10325.507, 221.107, 52388.044 20/06/02,04:11:42,06,11,1, 11.9,1,1, 7.795, 10325.461, 221.051, 52388.007 20/06/02,04:11:42,07,11,1, 11.9,1,1, 7.795, 10325.390, 221.001, 52387.965 20/06/02,04:11:42,08,11,1, 11.9,1,1, 7.795, 10325.350, 220.976, 52387.962 20/06/02,04:11:42,09,11,1, 11.9,1,1, 7.795, 10325.292, 220.945, 52387.977 20/06/02,04:11:42,10,11,1, 11.9,1,1, 7.795, 10325.247, 220.865, 52387.900 20/06/02,04:11:42,11,11,1, 11.9,1,1, 7.795, 10325.187, 220.857, 52387.913 20/06/02,04:11:42,12,11,1, 11.9,1,1, 7.795, 10325.153, 220.809, 52387.892 20/06/02,04:11:42,13,11,1, 11.9,1,1, 7.795, 10325.067, 220.792, 52387.822 20/06/02,04:11:42,14,11,1, 11.9,1,1, 7.795, 10325.010, 220.766, 52387.861 20/06/02,04:11:42,15,11,1, 11.9,1,1, 7.795, 10324.939, 220.704, 52387.848 20/06/02,04:11:42,16,11,1, 11.9,1,1, 7.795, 10324.908, 220.666, 52387.817 20/06/02,04:11:42,17,11,1, 11.9,1,1, 7.795, 10324.850, 220.607, 52387.809 20/06/02,04:11:42,18,11,1, 11.9,1,1, 7.795, 10324.802, 220.562, 52387.824 20/06/02,04:11:42,19,11,1, 11.9,1,1, 7.795, 10324.759, 220.510, 52387.823 20/06/02,04:11:43,00,10,1, 11.9,1,1, 7.796, 10323.659, 219.230, 52387.373 20/06/02,04:11:43,01,10,1, 11.9,1,1, 7.796, 10324.650, 220.417, 52387.761 20/06/02,04:11:43,02,10,1, 11.9,1,1, 7.796, 10324.578, 220.351, 52387.765 20/06/02,04:11:43,03,10,1, 11.9,1,1, 7.796, 10324.540, 220.294, 52387.749 20/06/02,04:11:43,04,10,1, 11.9,1,1, 7.796, 10324.494, 220.243, 52387.701 20/06/02,04:11:43,05,10,1, 11.9,1,1, 7.796, 10324.402, 220.212, 52387.708 20/06/02,04:11:43,06,10,1, 11.9,1,1, 7.796, 10324.375, 220.136, 52387.684 20/06/02,04:11:43,07,10,1, 11.9,1,1, 7.796, 10324.298, 220.055, 52387.684 20/06/02,04:11:43,08,10,1, 11.9,1,1, 7.796, 10324.255, 219.994, 52387.704 20/06/02,04:11:43,09,10,1, 11.9,1,1, 7.796, 10324.195, 219.928, 52387.637 20/06/02,04:11:43,10,10,1, 11.9,1,1, 7.796, 10324.157, 219.855, 52387.606 20/06/02,04:11:43,11,10,1, 11.9,1,1, 7.796, 10324.079, 219.807, 52387.614 20/06/02,04:11:43,12,10,1, 11.9,1,1, 7.796, 10324.055, 219.752, 52387.622 20/06/02,04:11:43,13,10,1, 11.9,1,1, 7.796, 10324.012, 219.684, 52387.591 20/06/02,04:11:43,14,10,1, 11.9,1,1, 7.796, 10323.957, 219.603, 52387.546 20/06/02,04:11:43,15,10,1, 11.9,1,1, 7.796, 10323.917, 219.525, 52387.511 20/06/02,04:11:43,16,10,1, 11.9,1,1, 7.796, 10323.852, 219.433, 52387.487 20/06/02,04:11:43,17,10,1, 11.9,1,1, 7.796, 10323.783, 219.375, 52387.496 20/06/02,04:11:43,18,10,1, 11.9,1,1, 7.796, 10323.729, 219.298, 52387.434 20/06/02,04:11:43,19,10,1, 11.9,1,1, 7.796, 10323.663, 219.230, 52387.373 20/06/02,04:11:44,00,09,1, 11.9,1,1, 7.799, 10321.556, 218.612, 52386.609 20/06/02,04:11:44,01,09,1, 11.9,1,1, 7.799, 10323.468, 219.097, 52387.273 20/06/02,04:11:44,02,09,1, 11.9,1,1, 7.799, 10323.398, 219.040, 52387.240 20/06/02,04:11:44,03,09,1, 11.9,1,1, 7.799, 10323.277, 218.978, 52387.203 20/06/02,04:11:44,04,09,1, 11.9,1,1, 7.799, 10323.177, 218.921, 52387.172 20/06/02,04:11:44,05,09,1, 11.9,1,1, 7.799, 10323.104, 218.863, 52387.113 20/06/02,04:11:44,06,09,1, 11.9,1,1, 7.799, 10322.980, 218.801, 52387.073 20/06/02,04:11:44,07,09,1, 11.9,1,1, 7.799, 10322.848, 218.760, 52387.069 20/06/02,04:11:44,08,09,1, 11.9,1,1, 7.799, 10322.732, 218.733, 52387.052 20/06/02,04:11:44,09,09,1, 11.9,1,1, 7.799, 10322.616, 218.703, 52386.992 20/06/02,04:11:44,10,09,1, 11.9,1,1, 7.799, 10322.503, 218.651, 52386.966 20/06/02,04:11:44,11,09,1, 11.9,1,1, 7.799, 10322.405, 218.626, 52386.921 20/06/02,04:11:44,12,09,1, 11.9,1,1, 7.799, 10322.277, 218.599, 52386.859 20/06/02,04:11:44,13,09,1, 11.9,1,1, 7.799, 10322.175, 218.581, 52386.868 20/06/02,04:11:44,14,09,1, 11.9,1,1, 7.799, 10322.060, 218.604, 52386.799 20/06/02,04:11:44,15,09,1, 11.9,1,1, 7.799, 10321.962, 218.597, 52386.750 20/06/02,04:11:44,16,09,1, 11.9,1,1, 7.799, 10321.853, 218.584, 52386.701 20/06/02,04:11:44,17,09,1, 11.9,1,1, 7.799, 10321.745, 218.599, 52386.655 20/06/02,04:11:44,18,09,1, 11.9,1,1, 7.799, 10321.646, 218.606, 52386.614 20/06/02,04:11:44,19,09,1, 11.9,1,1, 7.799, 10321.562, 218.612, 52386.609 20/06/02,04:11:45,00,09,1, 11.9,1,1, 7.795, 10319.871, 217.590, 52385.605 20/06/02,04:11:45,01,09,1, 11.9,1,1, 7.795, 10321.355, 218.585, 52386.503 20/06/02,04:11:45,02,09,1, 11.9,1,1, 7.795, 10321.259, 218.576, 52386.466 20/06/02,04:11:45,03,09,1, 11.9,1,1, 7.795, 10321.158, 218.600, 52386.394 20/06/02,04:11:45,04,09,1, 11.9,1,1, 7.795, 10321.054, 218.544, 52386.344 20/06/02,04:11:45,05,09,1, 11.9,1,1, 7.795, 10320.975, 218.584, 52386.302 20/06/02,04:11:45,06,09,1, 11.9,1,1, 7.795, 10320.870, 218.547, 52386.287 20/06/02,04:11:45,07,09,1, 11.9,1,1, 7.795, 10320.769, 218.518, 52386.255 20/06/02,04:11:45,08,09,1, 11.9,1,1, 7.795, 10320.712, 218.484, 52386.013 20/06/02,04:11:45,09,09,1, 11.9,1,1, 7.795, 10320.641, 218.436, 52386.119 20/06/02,04:11:45,10,09,1, 11.9,1,1, 7.795, 10320.526, 218.392, 52386.076 20/06/02,04:11:45,11,09,1, 11.9,1,1, 7.795, 10320.405, 218.338, 52386.033 20/06/02,04:11:45,12,09,1, 11.9,1,1, 7.795, 10320.342, 218.262, 52385.999 20/06/02,04:11:45,13,09,1, 11.9,1,1, 7.795, 10320.269, 218.185, 52385.963 20/06/02,04:11:45,14,09,1, 11.9,1,1, 7.795, 10320.180, 218.097, 52385.893 20/06/02,04:11:45,15,09,1, 11.9,1,1, 7.795, 10320.110, 218.029, 52385.857 20/06/02,04:11:45,16,09,1, 11.9,1,1, 7.795, 10320.032, 217.920, 52385.762 20/06/02,04:11:45,17,09,1, 11.9,1,1, 7.795, 10319.961, 217.823, 52385.719 20/06/02,04:11:45,18,09,1, 11.9,1,1, 7.795, 10319.935, 217.699, 52385.665 20/06/02,04:11:45,19,09,1, 11.9,1,1, 7.795, 10319.878, 217.590, 52385.605 20/06/02,04:11:46,00,10,1, 11.9,1,1, 7.794, 10319.328, 215.323, 52385.092 20/06/02,04:11:46,01,10,1, 11.9,1,1, 7.794, 10319.795, 217.382, 52385.520 20/06/02,04:11:46,02,10,1, 11.9,1,1, 7.794, 10319.734, 217.258, 52385.519 20/06/02,04:11:46,03,10,1, 11.9,1,1, 7.794, 10319.704, 217.142, 52385.473 20/06/02,04:11:46,04,10,1, 11.9,1,1, 7.794, 10319.680, 217.031, 52385.465 20/06/02,04:11:46,05,10,1, 11.9,1,1, 7.794, 10319.617, 216.893, 52385.302 20/06/02,04:11:46,06,10,1, 11.9,1,1, 7.794, 10319.629, 216.813, 52385.363 20/06/02,04:11:46,07,10,1, 11.9,1,1, 7.794, 10319.575, 216.661, 52385.297 20/06/02,04:11:46,08,10,1, 11.9,1,1, 7.794, 10319.580, 216.572, 52385.226 20/06/02,04:11:46,09,10,1, 11.9,1,1, 7.794, 10319.543, 216.459, 52385.330 20/06/02,04:11:46,10,10,1, 11.9,1,1, 7.794, 10319.490, 216.347, 52385.240 20/06/02,04:11:46,11,10,1, 11.9,1,1, 7.794, 10319.509, 216.236, 52385.240 20/06/02,04:11:46,12,10,1, 11.9,1,1, 7.794, 10319.487, 216.125, 52385.201 20/06/02,04:11:46,13,10,1, 11.9,1,1, 7.794, 10319.468, 216.015, 52385.199 20/06/02,04:11:46,14,10,1, 11.9,1,1, 7.794, 10319.445, 215.910, 52385.146 20/06/02,04:11:46,15,10,1, 11.9,1,1, 7.794, 10319.441, 215.816, 52385.167 20/06/02,04:11:46,16,10,1, 11.9,1,1, 7.794, 10319.431, 215.720, 52385.178 20/06/02,04:11:46,17,10,1, 11.9,1,1, 7.794, 10319.405, 215.584, 52385.090 20/06/02,04:11:46,18,10,1, 11.9,1,1, 7.794, 10319.384, 215.464, 52385.066 20/06/02,04:11:46,19,10,1, 11.9,1,1, 7.794, 10319.335, 215.323, 52385.092 20/06/02,04:11:47,00,10,1, 11.9,1,1, 7.792, 10318.285, 212.934, 52384.610 20/06/02,04:11:47,01,10,1, 11.9,1,1, 7.792, 10319.352, 215.065, 52385.037 20/06/02,04:11:47,02,10,1, 11.9,1,1, 7.792, 10319.313, 214.946, 52385.026 20/06/02,04:11:47,03,10,1, 11.9,1,1, 7.792, 10319.310, 214.792, 52384.972 20/06/02,04:11:47,04,10,1, 11.9,1,1, 7.792, 10319.271, 214.674, 52384.945 20/06/02,04:11:47,05,10,1, 11.9,1,1, 7.792, 10319.252, 214.522, 52384.876 20/06/02,04:11:47,06,10,1, 11.9,1,1, 7.792, 10319.217, 214.424, 52384.891 20/06/02,04:11:47,07,10,1, 11.9,1,1, 7.792, 10319.212, 214.292, 52384.827 20/06/02,04:11:47,08,10,1, 11.9,1,1, 7.792, 10319.154, 214.204, 52384.849 20/06/02,04:11:47,09,10,1, 11.9,1,1, 7.792, 10319.139, 214.087, 52384.780 20/06/02,04:11:47,10,10,1, 11.9,1,1, 7.792, 10319.064, 213.935, 52384.767 20/06/02,04:11:47,11,10,1, 11.9,1,1, 7.792, 10318.995, 213.843, 52384.737 20/06/02,04:11:47,12,10,1, 11.9,1,1, 7.792, 10318.920, 213.749, 52384.745 20/06/02,04:11:47,13,10,1, 11.9,1,1, 7.792, 10318.850, 213.584, 52384.675 20/06/02,04:11:47,14,10,1, 11.9,1,1, 7.792, 10318.792, 213.503, 52384.673 20/06/02,04:11:47,15,10,1, 11.9,1,1, 7.792, 10318.663, 213.387, 52384.663 20/06/02,04:11:47,16,10,1, 11.9,1,1, 7.792, 10318.587, 213.286, 52384.632 20/06/02,04:11:47,17,10,1, 11.9,1,1, 7.792, 10318.492, 213.179, 52384.657 20/06/02,04:11:47,18,10,1, 11.9,1,1, 7.792, 10318.378, 213.053, 52384.597 20/06/02,04:11:47,19,10,1, 11.9,1,1, 7.792, 10318.292, 212.934, 52384.610 20/06/02,04:11:48,00,10,1, 11.8,1,1, 7.796, 10317.209, 211.916, 52384.264 20/06/02,04:11:48,01,10,1, 11.8,1,1, 7.796, 10318.020, 212.733, 52384.542 20/06/02,04:11:48,02,10,1, 11.8,1,1, 7.796, 10317.944, 212.645, 52384.564 20/06/02,04:11:48,03,10,1, 11.8,1,1, 7.796, 10317.875, 212.550, 52384.550 20/06/02,04:11:48,04,10,1, 11.8,1,1, 7.796, 10317.754, 212.458, 52384.511 20/06/02,04:11:48,05,10,1, 11.8,1,1, 7.796, 10317.640, 212.395, 52384.514 20/06/02,04:11:48,06,10,1, 11.8,1,1, 7.796, 10317.578, 212.335, 52384.488 20/06/02,04:11:48,07,10,1, 11.8,1,1, 7.796, 10317.521, 212.263, 52384.517 20/06/02,04:11:48,08,10,1, 11.8,1,1, 7.796, 10317.437, 212.178, 52384.472 20/06/02,04:11:48,09,10,1, 11.8,1,1, 7.796, 10317.380, 212.128, 52384.441 20/06/02,04:11:48,10,10,1, 11.8,1,1, 7.796, 10317.326, 212.135, 52384.416 20/06/02,04:11:48,11,10,1, 11.8,1,1, 7.796, 10317.263, 212.090, 52384.427 20/06/02,04:11:48,12,10,1, 11.8,1,1, 7.796, 10317.221, 212.053, 52384.399 20/06/02,04:11:48,13,10,1, 11.8,1,1, 7.796, 10317.204, 212.041, 52384.351 20/06/02,04:11:48,14,10,1, 11.8,1,1, 7.796, 10317.185, 212.049, 52384.349 20/06/02,04:11:48,15,10,1, 11.8,1,1, 7.796, 10317.198, 211.971, 52384.328 20/06/02,04:11:48,16,10,1, 11.8,1,1, 7.796, 10317.157, 211.967, 52384.303 20/06/02,04:11:48,17,10,1, 11.8,1,1, 7.796, 10317.153, 211.977, 52384.319 20/06/02,04:11:48,18,10,1, 11.8,1,1, 7.796, 10317.195, 211.931, 52384.303 20/06/02,04:11:48,19,10,1, 11.8,1,1, 7.796, 10317.212, 211.916, 52384.264 20/06/02,04:11:49,00,09,1, 11.9,1,1, 7.793, 10317.225, 211.089, 52383.993 20/06/02,04:11:49,01,09,1, 11.9,1,1, 7.793, 10317.214, 211.889, 52384.226 20/06/02,04:11:49,02,09,1, 11.9,1,1, 7.793, 10317.260, 211.853, 52384.228 20/06/02,04:11:49,03,09,1, 11.9,1,1, 7.793, 10317.283, 211.847, 52384.171 20/06/02,04:11:49,04,09,1, 11.9,1,1, 7.793, 10317.302, 211.819, 52384.180 20/06/02,04:11:49,05,09,1, 11.9,1,1, 7.793, 10317.318, 211.792, 52384.153 20/06/02,04:11:49,06,09,1, 11.9,1,1, 7.793, 10317.321, 211.738, 52384.124 20/06/02,04:11:49,07,09,1, 11.9,1,1, 7.793, 10317.329, 211.729, 52384.136 20/06/02,04:11:49,08,09,1, 11.9,1,1, 7.793, 10317.357, 211.644, 52384.094 20/06/02,04:11:49,09,09,1, 11.9,1,1, 7.793, 10317.359, 211.587, 52384.082 20/06/02,04:11:49,10,09,1, 11.9,1,1, 7.793, 10317.347, 211.535, 52384.015 20/06/02,04:11:49,11,09,1, 11.9,1,1, 7.793, 10317.327, 211.466, 52384.044 20/06/02,04:11:49,12,09,1, 11.9,1,1, 7.793, 10317.338, 211.436, 52384.097 20/06/02,04:11:49,13,09,1, 11.9,1,1, 7.793, 10317.314, 211.396, 52384.083 20/06/02,04:11:49,14,09,1, 11.9,1,1, 7.793, 10317.315, 211.308, 52384.046 20/06/02,04:11:49,15,09,1, 11.9,1,1, 7.793, 10317.305, 211.248, 52384.038 20/06/02,04:11:49,16,09,1, 11.9,1,1, 7.793, 10317.296, 211.203, 52384.032 20/06/02,04:11:49,17,09,1, 11.9,1,1, 7.793, 10317.274, 211.149, 52383.986 20/06/02,04:11:49,18,09,1, 11.9,1,1, 7.793, 10317.258, 211.103, 52383.991 20/06/02,04:11:49,19,09,1, 11.9,1,1, 7.793, 10317.227, 211.089, 52383.993 20/06/02,04:11:50,00,10,1, 11.9,1,1, 7.799, 10316.349, 210.124, 52384.339 20/06/02,04:11:50,01,10,1, 11.9,1,1, 7.799, 10317.200, 210.993, 52384.010 20/06/02,04:11:50,02,10,1, 11.9,1,1, 7.799, 10317.172, 210.966, 52384.028 20/06/02,04:11:50,03,10,1, 11.9,1,1, 7.799, 10317.150, 210.928, 52384.038 20/06/02,04:11:50,04,10,1, 11.9,1,1, 7.799, 10317.103, 210.913, 52384.093 20/06/02,04:11:50,05,10,1, 11.9,1,1, 7.799, 10317.051, 210.863, 52384.068 20/06/02,04:11:50,06,10,1, 11.9,1,1, 7.799, 10317.041, 210.840, 52384.099 20/06/02,04:11:50,07,10,1, 11.9,1,1, 7.799, 10316.939, 210.787, 52384.116 20/06/02,04:11:50,08,10,1, 11.9,1,1, 7.799, 10316.936, 210.719, 52384.111 20/06/02,04:11:50,09,10,1, 11.9,1,1, 7.799, 10316.884, 210.697, 52384.144 20/06/02,04:11:50,10,10,1, 11.9,1,1, 7.799, 10316.838, 210.629, 52384.156 20/06/02,04:11:50,11,10,1, 11.9,1,1, 7.799, 10316.755, 210.587, 52384.206 20/06/02,04:11:50,12,10,1, 11.9,1,1, 7.799, 10316.684, 210.535, 52384.200 20/06/02,04:11:50,13,10,1, 11.9,1,1, 7.799, 10316.633, 210.520, 52384.513 20/06/02,04:11:50,14,10,1, 11.9,1,1, 7.799, 10316.611, 210.447, 52384.330 20/06/02,04:11:50,15,10,1, 11.9,1,1, 7.799, 10316.518, 210.373, 52384.290 20/06/02,04:11:50,16,10,1, 11.9,1,1, 7.799, 10316.504, 210.325, 52384.283 20/06/02,04:11:50,17,10,1, 11.9,1,1, 7.799, 10316.438, 210.295, 52384.308 20/06/02,04:11:50,18,10,1, 11.9,1,1, 7.799, 10316.351, 210.205, 52384.319 20/06/02,04:11:50,19,10,1, 11.9,1,1, 7.799, 10316.351, 210.124, 52384.339 20/06/02,04:11:51,00,09,1, 11.9,1,1, 7.796, 10315.214, 208.181, 52384.283 20/06/02,04:11:51,01,09,1, 11.9,1,1, 7.796, 10316.252, 209.976, 52384.388 20/06/02,04:11:51,02,09,1, 11.9,1,1, 7.796, 10316.251, 209.880, 52384.325 20/06/02,04:11:51,03,09,1, 11.9,1,1, 7.796, 10316.216, 209.780, 52384.414 20/06/02,04:11:51,04,09,1, 11.9,1,1, 7.796, 10316.192, 209.704, 52384.426 20/06/02,04:11:51,05,09,1, 11.9,1,1, 7.796, 10316.132, 209.640, 52384.402 20/06/02,04:11:51,06,09,1, 11.9,1,1, 7.796, 10316.080, 209.516, 52384.443 20/06/02,04:11:51,07,09,1, 11.9,1,1, 7.796, 10316.048, 209.413, 52384.393 20/06/02,04:11:51,08,09,1, 11.9,1,1, 7.796, 10316.004, 209.318, 52384.364 20/06/02,04:11:51,09,09,1, 11.9,1,1, 7.796, 10315.969, 209.209, 52384.393 20/06/02,04:11:51,10,09,1, 11.9,1,1, 7.796, 10315.888, 209.067, 52384.357 20/06/02,04:11:51,11,09,1, 11.9,1,1, 7.796, 10315.803, 208.942, 52384.371 20/06/02,04:11:51,12,09,1, 11.9,1,1, 7.796, 10315.781, 208.838, 52384.385 20/06/02,04:11:51,13,09,1, 11.9,1,1, 7.796, 10315.714, 208.703, 52384.364 20/06/02,04:11:51,14,09,1, 11.9,1,1, 7.796, 10315.609, 208.635, 52384.366 20/06/02,04:11:51,15,09,1, 11.9,1,1, 7.796, 10315.544, 208.498, 52384.314 20/06/02,04:11:51,16,09,1, 11.9,1,1, 7.796, 10315.460, 208.399, 52384.315 20/06/02,04:11:51,17,09,1, 11.9,1,1, 7.796, 10315.383, 208.320, 52384.294 20/06/02,04:11:51,18,09,1, 11.9,1,1, 7.796, 10315.305, 208.243, 52384.278 20/06/02,04:11:51,19,09,1, 11.9,1,1, 7.796, 10315.216, 208.181, 52384.283 20/06/02,04:11:52,00,10,1, 11.9,1,1, 7.795, 10313.253, 207.612, 52383.831 20/06/02,04:11:52,01,10,1, 11.9,1,1, 7.795, 10315.026, 208.081, 52384.227 20/06/02,04:11:52,02,10,1, 11.9,1,1, 7.795, 10314.916, 208.017, 52384.186 20/06/02,04:11:52,03,10,1, 11.9,1,1, 7.795, 10314.835, 208.030, 52384.145 20/06/02,04:11:52,04,10,1, 11.9,1,1, 7.795, 10314.732, 208.009, 52384.179 20/06/02,04:11:52,05,10,1, 11.9,1,1, 7.795, 10314.630, 207.955, 52384.139 20/06/02,04:11:52,06,10,1, 11.9,1,1, 7.795, 10314.527, 207.964, 52384.136 20/06/02,04:11:52,07,10,1, 11.9,1,1, 7.795, 10314.448, 207.959, 52384.171 20/06/02,04:11:52,08,10,1, 11.9,1,1, 7.795, 10314.324, 207.935, 52384.119 20/06/02,04:11:52,09,10,1, 11.9,1,1, 7.795, 10314.262, 207.948, 52384.115 20/06/02,04:11:52,10,10,1, 11.9,1,1, 7.795, 10314.158, 207.900, 52384.049 20/06/02,04:11:52,11,10,1, 11.9,1,1, 7.795, 10314.063, 207.880, 52384.049 20/06/02,04:11:52,12,10,1, 11.9,1,1, 7.795, 10313.962, 207.859, 52384.032 20/06/02,04:11:52,13,10,1, 11.9,1,1, 7.795, 10313.826, 207.835, 52383.885 20/06/02,04:11:52,14,10,1, 11.9,1,1, 7.795, 10313.721, 207.806, 52383.992 20/06/02,04:11:52,15,10,1, 11.9,1,1, 7.795, 10313.673, 207.767, 52383.937 20/06/02,04:11:52,16,10,1, 11.9,1,1, 7.795, 10313.493, 207.714, 52383.878 20/06/02,04:11:52,17,10,1, 11.9,1,1, 7.795, 10313.433, 207.671, 52383.873 20/06/02,04:11:52,18,10,1, 11.9,1,1, 7.795, 10313.346, 207.652, 52383.827 20/06/02,04:11:52,19,10,1, 11.9,1,1, 7.795, 10313.257, 207.612, 52383.831 20/06/02,04:11:53,00,10,1, 11.8,1,1, 7.797, 10312.569, 206.422, 52383.407 20/06/02,04:11:53,01,10,1, 11.8,1,1, 7.797, 10313.130, 207.547, 52383.728 20/06/02,04:11:53,02,10,1, 11.8,1,1, 7.797, 10313.051, 207.487, 52383.700 20/06/02,04:11:53,03,10,1, 11.8,1,1, 7.797, 10313.034, 207.439, 52383.677 20/06/02,04:11:53,04,10,1, 11.8,1,1, 7.797, 10312.989, 207.438, 52383.671 20/06/02,04:11:53,05,10,1, 11.8,1,1, 7.797, 10312.932, 207.392, 52383.661 20/06/02,04:11:53,06,10,1, 11.8,1,1, 7.797, 10312.906, 207.342, 52383.626 20/06/02,04:11:53,07,10,1, 11.8,1,1, 7.797, 10312.903, 207.301, 52383.565 20/06/02,04:11:53,08,10,1, 11.8,1,1, 7.797, 10312.878, 207.256, 52383.576 20/06/02,04:11:53,09,10,1, 11.8,1,1, 7.797, 10312.834, 207.221, 52383.549 20/06/02,04:11:53,10,10,1, 11.8,1,1, 7.797, 10312.832, 207.146, 52383.538 20/06/02,04:11:53,11,10,1, 11.8,1,1, 7.797, 10312.797, 207.127, 52383.563 20/06/02,04:11:53,12,10,1, 11.8,1,1, 7.797, 10312.747, 207.031, 52383.507 20/06/02,04:11:53,13,10,1, 11.8,1,1, 7.797, 10312.745, 206.984, 52383.523 20/06/02,04:11:53,14,10,1, 11.8,1,1, 7.797, 10312.718, 206.911, 52383.508 20/06/02,04:11:53,15,10,1, 11.8,1,1, 7.797, 10312.674, 206.819, 52383.461 20/06/02,04:11:53,16,10,1, 11.8,1,1, 7.797, 10312.649, 206.735, 52383.452 20/06/02,04:11:53,17,10,1, 11.8,1,1, 7.797, 10312.631, 206.646, 52383.439 20/06/02,04:11:53,18,10,1, 11.8,1,1, 7.797, 10312.611, 206.542, 52383.364 20/06/02,04:11:53,19,10,1, 11.8,1,1, 7.797, 10312.573, 206.422, 52383.407 20/06/02,04:11:54,00,10,1, 11.9,1,1, 7.794, 10310.642, 203.356, 52382.867 20/06/02,04:11:54,01,10,1, 11.9,1,1, 7.794, 10312.457, 206.182, 52383.312 20/06/02,04:11:54,02,10,1, 11.9,1,1, 7.794, 10312.384, 206.054, 52383.355 20/06/02,04:11:54,03,10,1, 11.9,1,1, 7.794, 10312.307, 205.892, 52383.286 20/06/02,04:11:54,04,10,1, 11.9,1,1, 7.794, 10312.246, 205.765, 52383.265 20/06/02,04:11:54,05,10,1, 11.9,1,1, 7.794, 10312.139, 205.582, 52383.209 20/06/02,04:11:54,06,10,1, 11.9,1,1, 7.794, 10312.073, 205.413, 52383.220 20/06/02,04:11:54,07,10,1, 11.9,1,1, 7.794, 10311.969, 205.244, 52383.149 20/06/02,04:11:54,08,10,1, 11.9,1,1, 7.794, 10311.881, 205.097, 52383.206 20/06/02,04:11:54,09,10,1, 11.9,1,1, 7.794, 10311.781, 204.961, 52383.149 20/06/02,04:11:54,10,10,1, 11.9,1,1, 7.794, 10311.652, 204.748, 52383.094 20/06/02,04:11:54,11,10,1, 11.9,1,1, 7.794, 10311.570, 204.597, 52383.066 20/06/02,04:11:54,12,10,1, 11.9,1,1, 7.794, 10311.471, 204.456, 52383.078 20/06/02,04:11:54,13,10,1, 11.9,1,1, 7.794, 10311.315, 204.266, 52382.730 20/06/02,04:11:54,14,10,1, 11.9,1,1, 7.794, 10311.203, 204.119, 52383.096 20/06/02,04:11:54,15,10,1, 11.9,1,1, 7.794, 10311.092, 203.970, 52383.033 20/06/02,04:11:54,16,10,1, 11.9,1,1, 7.794, 10310.997, 203.790, 52382.974 20/06/02,04:11:54,17,10,1, 11.9,1,1, 7.794, 10310.912, 203.655, 52382.980 20/06/02,04:11:54,18,10,1, 11.9,1,1, 7.794, 10310.761, 203.502, 52382.913 20/06/02,04:11:54,19,10,1, 11.9,1,1, 7.794, 10310.643, 203.356, 52382.867 20/06/02,04:11:55,00,10,1, 11.9,1,1, 7.800, 10308.622, 202.278, 52382.559 20/06/02,04:11:55,01,10,1, 11.9,1,1, 7.800, 10310.450, 203.110, 52382.844 20/06/02,04:11:55,02,10,1, 11.9,1,1, 7.800, 10310.335, 202.983, 52382.778 20/06/02,04:11:55,03,10,1, 11.9,1,1, 7.800, 10310.234, 202.884, 52382.752 20/06/02,04:11:55,04,10,1, 11.9,1,1, 7.800, 10310.149, 202.790, 52382.745 20/06/02,04:11:55,05,10,1, 11.9,1,1, 7.800, 10310.030, 202.698, 52382.718 20/06/02,04:11:55,06,10,1, 11.9,1,1, 7.800, 10309.915, 202.619, 52382.676 20/06/02,04:11:55,07,10,1, 11.9,1,1, 7.800, 10309.812, 202.530, 52382.660 20/06/02,04:11:55,08,10,1, 11.9,1,1, 7.800, 10309.736, 202.474, 52382.665 20/06/02,04:11:55,09,10,1, 11.9,1,1, 7.800, 10309.641, 202.437, 52382.657 20/06/02,04:11:55,10,10,1, 11.9,1,1, 7.800, 10309.547, 202.362, 52382.626 20/06/02,04:11:55,11,10,1, 11.9,1,1, 7.800, 10309.430, 202.340, 52382.635 20/06/02,04:11:55,12,10,1, 11.9,1,1, 7.800, 10309.290, 202.289, 52382.604 20/06/02,04:11:55,13,10,1, 11.9,1,1, 7.800, 10309.193, 202.281, 52382.622 20/06/02,04:11:55,14,10,1, 11.9,1,1, 7.800, 10309.111, 202.278, 52382.594 20/06/02,04:11:55,15,10,1, 11.9,1,1, 7.800, 10309.007, 202.248, 52382.564 20/06/02,04:11:55,16,10,1, 11.9,1,1, 7.800, 10308.910, 202.248, 52382.602 20/06/02,04:11:55,17,10,1, 11.9,1,1, 7.800, 10308.831, 202.234, 52382.610 20/06/02,04:11:55,18,10,1, 11.9,1,1, 7.800, 10308.734, 202.272, 52382.581 20/06/02,04:11:55,19,10,1, 11.9,1,1, 7.800, 10308.625, 202.278, 52382.559 20/06/02,04:11:56,00,10,1, 11.9,1,1, 7.798, 10307.671, 202.929, 52382.780 20/06/02,04:11:56,01,10,1, 11.9,1,1, 7.798, 10308.482, 202.338, 52382.573 20/06/02,04:11:56,02,10,1, 11.9,1,1, 7.798, 10308.408, 202.345, 52382.607 20/06/02,04:11:56,03,10,1, 11.9,1,1, 7.798, 10308.275, 202.361, 52382.568 20/06/02,04:11:56,04,10,1, 11.9,1,1, 7.798, 10308.220, 202.378, 52382.607 20/06/02,04:11:56,05,10,1, 11.9,1,1, 7.798, 10308.144, 202.378, 52382.555 20/06/02,04:11:56,06,10,1, 11.9,1,1, 7.798, 10308.045, 202.382, 52382.608 20/06/02,04:11:56,07,10,1, 11.9,1,1, 7.798, 10308.006, 202.421, 52382.572 20/06/02,04:11:56,08,10,1, 11.9,1,1, 7.798, 10307.926, 202.428, 52382.574 20/06/02,04:11:56,09,10,1, 11.9,1,1, 7.798, 10307.877, 202.463, 52382.590 20/06/02,04:11:56,10,10,1, 11.9,1,1, 7.798, 10307.843, 202.487, 52382.600 20/06/02,04:11:56,11,10,1, 11.9,1,1, 7.798, 10307.839, 202.540, 52382.637 20/06/02,04:11:56,12,10,1, 11.9,1,1, 7.798, 10307.778, 202.573, 52382.633 20/06/02,04:11:56,13,10,1, 11.9,1,1, 7.798, 10307.752, 202.653, 52382.625 20/06/02,04:11:56,14,10,1, 11.9,1,1, 7.798, 10307.727, 202.705, 52382.651 20/06/02,04:11:56,15,10,1, 11.9,1,1, 7.798, 10307.685, 202.725, 52382.650 20/06/02,04:11:56,16,10,1, 11.9,1,1, 7.798, 10307.665, 202.794, 52382.665 20/06/02,04:11:56,17,10,1, 11.9,1,1, 7.798, 10307.660, 202.844, 52382.690 20/06/02,04:11:56,18,10,1, 11.9,1,1, 7.798, 10307.649, 202.872, 52382.729 20/06/02,04:11:56,19,10,1, 11.9,1,1, 7.798, 10307.673, 202.929, 52382.780 20/06/02,04:11:57,00,10,1, 11.9,1,1, 7.797, 10307.729, 202.736, 52383.157 20/06/02,04:11:57,01,10,1, 11.9,1,1, 7.797, 10307.656, 202.979, 52382.803 20/06/02,04:11:57,02,10,1, 11.9,1,1, 7.797, 10307.648, 203.006, 52382.864 20/06/02,04:11:57,03,10,1, 11.9,1,1, 7.797, 10307.653, 203.005, 52382.877 20/06/02,04:11:57,04,10,1, 11.9,1,1, 7.797, 10307.625, 203.017, 52382.854 20/06/02,04:11:57,05,10,1, 11.9,1,1, 7.797, 10307.650, 203.038, 52382.896 20/06/02,04:11:57,06,10,1, 11.9,1,1, 7.797, 10307.646, 203.021, 52382.964 20/06/02,04:11:57,07,10,1, 11.9,1,1, 7.797, 10307.675, 203.022, 52382.984 20/06/02,04:11:57,08,10,1, 11.9,1,1, 7.797, 10307.665, 203.016, 52382.989 20/06/02,04:11:57,09,10,1, 11.9,1,1, 7.797, 10307.700, 203.008, 52383.054 20/06/02,04:11:57,10,10,1, 11.9,1,1, 7.797, 10307.701, 202.954, 52383.044 20/06/02,04:11:57,11,10,1, 11.9,1,1, 7.797, 10307.721, 202.963, 52383.037 20/06/02,04:11:57,12,10,1, 11.9,1,1, 7.797, 10307.744, 202.931, 52383.064 20/06/02,04:11:57,13,10,1, 11.9,1,1, 7.797, 10307.774, 202.916, 52383.081 20/06/02,04:11:57,14,10,1, 11.9,1,1, 7.797, 10307.750, 202.871, 52383.096 20/06/02,04:11:57,15,10,1, 11.9,1,1, 7.797, 10307.808, 202.843, 52383.055 20/06/02,04:11:57,16,10,1, 11.9,1,1, 7.797, 10307.776, 202.833, 52383.084 20/06/02,04:11:57,17,10,1, 11.9,1,1, 7.797, 10307.743, 202.796, 52383.093 20/06/02,04:11:57,18,10,1, 11.9,1,1, 7.797, 10307.746, 202.754, 52383.167 20/06/02,04:11:57,19,10,1, 11.9,1,1, 7.797, 10307.732, 202.736, 52383.157 20/06/02,04:11:58,00,10,1, 11.9,1,1, 7.798, 10306.853, 201.443, 52383.342 20/06/02,04:11:58,01,10,1, 11.9,1,1, 7.798, 10307.661, 202.681, 52383.162 20/06/02,04:11:58,02,10,1, 11.9,1,1, 7.798, 10307.620, 202.637, 52383.195 20/06/02,04:11:58,03,10,1, 11.9,1,1, 7.798, 10307.538, 202.608, 52383.174 20/06/02,04:11:58,04,10,1, 11.9,1,1, 7.798, 10307.516, 202.583, 52383.212 20/06/02,04:11:58,05,10,1, 11.9,1,1, 7.798, 10307.457, 202.510, 52383.183 20/06/02,04:11:58,06,10,1, 11.9,1,1, 7.798, 10307.411, 202.442, 52383.205 20/06/02,04:11:58,07,10,1, 11.9,1,1, 7.798, 10307.382, 202.376, 52383.273 20/06/02,04:11:58,08,10,1, 11.9,1,1, 7.798, 10307.295, 202.302, 52383.200 20/06/02,04:11:58,09,10,1, 11.9,1,1, 7.798, 10307.258, 202.258, 52383.250 20/06/02,04:11:58,10,10,1, 11.9,1,1, 7.798, 10307.203, 202.182, 52383.226 20/06/02,04:11:58,11,10,1, 11.9,1,1, 7.798, 10307.176, 202.096, 52383.232 20/06/02,04:11:58,12,10,1, 11.9,1,1, 7.798, 10307.107, 202.035, 52383.281 20/06/02,04:11:58,13,10,1, 11.9,1,1, 7.798, 10307.065, 201.942, 52383.323 20/06/02,04:11:58,14,10,1, 11.9,1,1, 7.798, 10307.031, 201.819, 52383.288 20/06/02,04:11:58,15,10,1, 11.9,1,1, 7.798, 10306.982, 201.775, 52383.313 20/06/02,04:11:58,16,10,1, 11.9,1,1, 7.798, 10306.956, 201.663, 52383.292 20/06/02,04:11:58,17,10,1, 11.9,1,1, 7.798, 10306.927, 201.596, 52383.316 20/06/02,04:11:58,18,10,1, 11.9,1,1, 7.798, 10306.893, 201.516, 52383.336 20/06/02,04:11:58,19,10,1, 11.9,1,1, 7.798, 10306.861, 201.443, 52383.342 20/06/02,04:11:59,00,10,1, 11.9,1,1, 7.797, 10306.035, 199.942, 52383.458 20/06/02,04:11:59,01,10,1, 11.9,1,1, 7.797, 10306.806, 201.285, 52383.369 20/06/02,04:11:59,02,10,1, 11.9,1,1, 7.797, 10306.787, 201.232, 52383.381 20/06/02,04:11:59,03,10,1, 11.9,1,1, 7.797, 10306.774, 201.160, 52383.346 20/06/02,04:11:59,04,10,1, 11.9,1,1, 7.797, 10306.756, 201.104, 52383.355 20/06/02,04:11:59,05,10,1, 11.9,1,1, 7.797, 10306.723, 201.021, 52383.343 20/06/02,04:11:59,06,10,1, 11.9,1,1, 7.797, 10306.705, 200.966, 52383.362 20/06/02,04:11:59,07,10,1, 11.9,1,1, 7.797, 10306.719, 200.900, 52383.354 20/06/02,04:11:59,08,10,1, 11.9,1,1, 7.797, 10306.676, 200.820, 52383.363 20/06/02,04:11:59,09,10,1, 11.9,1,1, 7.797, 10306.612, 200.775, 52383.407 20/06/02,04:11:59,10,10,1, 11.9,1,1, 7.797, 10306.558, 200.699, 52383.393 20/06/02,04:11:59,11,10,1, 11.9,1,1, 7.797, 10306.539, 200.623, 52383.365 20/06/02,04:11:59,12,10,1, 11.9,1,1, 7.797, 10306.483, 200.550, 52383.413 20/06/02,04:11:59,13,10,1, 11.9,1,1, 7.797, 10306.419, 200.476, 52383.425 20/06/02,04:11:59,14,10,1, 11.9,1,1, 7.797, 10306.372, 200.398, 52383.446 20/06/02,04:11:59,15,10,1, 11.9,1,1, 7.797, 10306.307, 200.316, 52383.468 20/06/02,04:11:59,16,10,1, 11.9,1,1, 7.797, 10306.244, 200.211, 52383.478 20/06/02,04:11:59,17,10,1, 11.9,1,1, 7.797, 10306.156, 200.136, 52383.413 20/06/02,04:11:59,18,10,1, 11.9,1,1, 7.797, 10306.082, 200.029, 52383.461 20/06/02,04:11:59,19,10,1, 11.9,1,1, 7.797, 10306.038, 199.942, 52383.458 20/06/02,04:12:00,00,10,1, 11.9,1,1, 7.801, 10304.875, 198.373, 52383.100 20/06/02,04:12:00,01,10,1, 11.9,1,1, 7.801, 10305.846, 199.731, 52383.447 20/06/02,04:12:00,02,10,1, 11.9,1,1, 7.801, 10305.757, 199.612, 52383.492 20/06/02,04:12:00,03,10,1, 11.9,1,1, 7.801, 10305.672, 199.537, 52383.532 20/06/02,04:12:00,04,10,1, 11.9,1,1, 7.801, 10305.601, 199.424, 52383.475 20/06/02,04:12:00,05,10,1, 11.9,1,1, 7.801, 10305.509, 199.315, 52383.486 20/06/02,04:12:00,06,10,1, 11.9,1,1, 7.801, 10305.429, 199.251, 52383.472 20/06/02,04:12:00,07,10,1, 11.9,1,1, 7.801, 10305.403, 199.155, 52383.447 20/06/02,04:12:00,08,10,1, 11.9,1,1, 7.801, 10305.315, 199.095, 52383.487 20/06/02,04:12:00,09,10,1, 11.9,1,1, 7.801, 10305.245, 198.992, 52383.434 20/06/02,04:12:00,10,10,1, 11.9,1,1, 7.801, 10305.190, 198.915, 52383.432 20/06/02,04:12:00,11,10,1, 11.9,1,1, 7.801, 10305.131, 198.812, 52383.382 20/06/02,04:12:00,12,10,1, 11.9,1,1, 7.801, 10305.086, 198.735, 52383.386 20/06/02,04:12:00,13,10,1, 11.9,1,1, 7.801, 10305.039, 198.712, 52383.372 20/06/02,04:12:00,14,10,1, 11.9,1,1, 7.801, 10305.022, 198.608, 52383.299 20/06/02,04:12:00,15,10,1, 11.9,1,1, 7.801, 10305.002, 198.545, 52383.299 20/06/02,04:12:00,16,10,1, 11.9,1,1, 7.801, 10304.945, 198.492, 52383.258 20/06/02,04:12:00,17,10,1, 11.9,1,1, 7.801, 10304.913, 198.444, 52383.201 20/06/02,04:12:00,18,10,1, 11.9,1,1, 7.801, 10304.879, 198.378, 52383.137 20/06/02,04:12:00,19,10,1, 11.9,1,1, 7.801, 10304.876, 198.373, 52383.100 20/06/02,04:12:01,00,11,1, 11.8,1,1, 7.795, 10304.408, 197.733, 52382.655 20/06/02,04:12:01,01,11,1, 11.8,1,1, 7.795, 10304.837, 198.320, 52383.064 20/06/02,04:12:01,02,11,1, 11.8,1,1, 7.795, 10304.836, 198.273, 52383.018 20/06/02,04:12:01,03,11,1, 11.8,1,1, 7.795, 10304.837, 198.264, 52382.954 20/06/02,04:12:01,04,11,1, 11.8,1,1, 7.795, 10304.836, 198.225, 52382.961 20/06/02,04:12:01,05,11,1, 11.8,1,1, 7.795, 10304.829, 198.196, 52382.911 20/06/02,04:12:01,06,11,1, 11.8,1,1, 7.795, 10304.855, 198.205, 52382.900 20/06/02,04:12:01,07,11,1, 11.8,1,1, 7.795, 10304.815, 198.191, 52382.881 20/06/02,04:12:01,08,11,1, 11.8,1,1, 7.795, 10304.861, 198.135, 52382.782 20/06/02,04:12:01,09,11,1, 11.8,1,1, 7.795, 10304.821, 198.122, 52382.837 20/06/02,04:12:01,10,11,1, 11.8,1,1, 7.795, 10304.832, 198.090, 52382.822 20/06/02,04:12:01,11,11,1, 11.8,1,1, 7.795, 10304.800, 198.073, 52382.758 20/06/02,04:12:01,12,11,1, 11.8,1,1, 7.795, 10304.779, 198.010, 52382.695 20/06/02,04:12:01,13,11,1, 11.8,1,1, 7.795, 10304.715, 197.998, 52382.698 20/06/02,04:12:01,14,11,1, 11.8,1,1, 7.795, 10304.704, 197.967, 52382.742 20/06/02,04:12:01,15,11,1, 11.8,1,1, 7.795, 10304.663, 197.915, 52382.686 20/06/02,04:12:01,16,11,1, 11.8,1,1, 7.795, 10304.589, 197.889, 52382.722 20/06/02,04:12:01,17,11,1, 11.8,1,1, 7.795, 10304.537, 197.831, 52382.733 20/06/02,04:12:01,18,11,1, 11.8,1,1, 7.795, 10304.491, 197.797, 52382.708 20/06/02,04:12:01,19,11,1, 11.8,1,1, 7.795, 10304.409, 197.733, 52382.655 20/06/02,04:12:02,00,10,1, 11.9,1,1, 7.800, 10303.632, 196.449, 52382.452 20/06/02,04:12:02,01,10,1, 11.9,1,1, 7.800, 10304.286, 197.592, 52382.623 20/06/02,04:12:02,02,10,1, 11.9,1,1, 7.800, 10304.222, 197.560, 52382.671 20/06/02,04:12:02,03,10,1, 11.9,1,1, 7.800, 10304.148, 197.519, 52382.638 20/06/02,04:12:02,04,10,1, 11.9,1,1, 7.800, 10304.071, 197.450, 52382.615 20/06/02,04:12:02,05,10,1, 11.9,1,1, 7.800, 10304.003, 197.375, 52382.654 20/06/02,04:12:02,06,10,1, 11.9,1,1, 7.800, 10303.932, 197.342, 52382.597 20/06/02,04:12:02,07,10,1, 11.9,1,1, 7.800, 10303.904, 197.277, 52382.632 20/06/02,04:12:02,08,10,1, 11.9,1,1, 7.800, 10303.870, 197.237, 52382.584 20/06/02,04:12:02,09,10,1, 11.9,1,1, 7.800, 10303.816, 197.145, 52382.572 20/06/02,04:12:02,10,10,1, 11.9,1,1, 7.800, 10303.806, 197.091, 52382.560 20/06/02,04:12:02,11,10,1, 11.9,1,1, 7.800, 10303.781, 197.038, 52382.550 20/06/02,04:12:02,12,10,1, 11.9,1,1, 7.800, 10303.738, 196.983, 52382.524 20/06/02,04:12:02,13,10,1, 11.9,1,1, 7.800, 10303.747, 196.915, 52382.524 20/06/02,04:12:02,14,10,1, 11.9,1,1, 7.800, 10303.695, 196.838, 52382.521 20/06/02,04:12:02,15,10,1, 11.9,1,1, 7.800, 10303.687, 196.751, 52382.495 20/06/02,04:12:02,16,10,1, 11.9,1,1, 7.800, 10303.684, 196.703, 52382.484 20/06/02,04:12:02,17,10,1, 11.9,1,1, 7.800, 10303.669, 196.609, 52382.485 20/06/02,04:12:02,18,10,1, 11.9,1,1, 7.800, 10303.647, 196.530, 52382.425 20/06/02,04:12:02,19,10,1, 11.9,1,1, 7.800, 10303.635, 196.449, 52382.452 20/06/02,04:12:03,00,10,1, 11.8,1,1, 7.799, 10303.599, 194.680, 52382.412 20/06/02,04:12:03,01,10,1, 11.8,1,1, 7.799, 10303.626, 196.281, 52382.440 20/06/02,04:12:03,02,10,1, 11.8,1,1, 7.799, 10303.628, 196.199, 52382.376 20/06/02,04:12:03,03,10,1, 11.8,1,1, 7.799, 10303.650, 196.084, 52382.381 20/06/02,04:12:03,04,10,1, 11.8,1,1, 7.799, 10303.631, 195.972, 52382.361 20/06/02,04:12:03,05,10,1, 11.8,1,1, 7.799, 10303.650, 195.901, 52382.418 20/06/02,04:12:03,06,10,1, 11.8,1,1, 7.799, 10303.691, 195.790, 52382.365 20/06/02,04:12:03,07,10,1, 11.8,1,1, 7.799, 10303.700, 195.720, 52382.409 20/06/02,04:12:03,08,10,1, 11.8,1,1, 7.799, 10303.715, 195.623, 52382.310 20/06/02,04:12:03,09,10,1, 11.8,1,1, 7.799, 10303.670, 195.537, 52382.339 20/06/02,04:12:03,10,10,1, 11.8,1,1, 7.799, 10303.667, 195.465, 52382.392 20/06/02,04:12:03,11,10,1, 11.8,1,1, 7.799, 10303.694, 195.381, 52382.418 20/06/02,04:12:03,12,10,1, 11.8,1,1, 7.799, 10303.696, 195.276, 52382.326 20/06/02,04:12:03,13,10,1, 11.8,1,1, 7.799, 10303.702, 195.210, 52382.389 20/06/02,04:12:03,14,10,1, 11.8,1,1, 7.799, 10303.676, 195.090, 52382.373 20/06/02,04:12:03,15,10,1, 11.8,1,1, 7.799, 10303.652, 195.047, 52382.391 20/06/02,04:12:03,16,10,1, 11.8,1,1, 7.799, 10303.617, 194.947, 52382.427 20/06/02,04:12:03,17,10,1, 11.8,1,1, 7.799, 10303.625, 194.853, 52382.374 20/06/02,04:12:03,18,10,1, 11.8,1,1, 7.799, 10303.626, 194.771, 52382.391 20/06/02,04:12:03,19,10,1, 11.8,1,1, 7.799, 10303.601, 194.680, 52382.412 20/06/02,04:12:04,00,08,1, 11.8,1,1, 7.798, 10302.973, 193.237, 52382.407 20/06/02,04:12:04,01,08,1, 11.8,1,1, 7.798, 10303.529, 194.460, 52382.455 20/06/02,04:12:04,02,08,1, 11.8,1,1, 7.798, 10303.486, 194.375, 52382.430 20/06/02,04:12:04,03,08,1, 11.8,1,1, 7.798, 10303.483, 194.295, 52382.442 20/06/02,04:12:04,04,08,1, 11.8,1,1, 7.798, 10303.441, 194.224, 52382.434 20/06/02,04:12:04,05,08,1, 11.8,1,1, 7.798, 10303.405, 194.116, 52382.436 20/06/02,04:12:04,06,08,1, 11.8,1,1, 7.798, 10303.363, 194.040, 52382.443 20/06/02,04:12:04,07,08,1, 11.8,1,1, 7.798, 10303.319, 193.954, 52382.445 20/06/02,04:12:04,08,08,1, 11.8,1,1, 7.798, 10303.289, 193.874, 52382.436 20/06/02,04:12:04,09,08,1, 11.8,1,1, 7.798, 10303.219, 193.823, 52382.474 20/06/02,04:12:04,10,08,1, 11.8,1,1, 7.798, 10303.217, 193.736, 52382.442 20/06/02,04:12:04,11,08,1, 11.8,1,1, 7.798, 10303.150, 193.665, 52382.478 20/06/02,04:12:04,12,08,1, 11.8,1,1, 7.798, 10303.165, 193.616, 52382.498 20/06/02,04:12:04,13,08,1, 11.8,1,1, 7.798, 10303.128, 193.544, 52382.455 20/06/02,04:12:04,14,08,1, 11.8,1,1, 7.798, 10303.088, 193.495, 52382.476 20/06/02,04:12:04,15,08,1, 11.8,1,1, 7.798, 10303.074, 193.443, 52382.437 20/06/02,04:12:04,16,08,1, 11.8,1,1, 7.798, 10303.026, 193.409, 52382.420 20/06/02,04:12:04,17,08,1, 11.8,1,1, 7.798, 10303.007, 193.358, 52382.430 20/06/02,04:12:04,18,08,1, 11.8,1,1, 7.798, 10302.989, 193.310, 52382.426 20/06/02,04:12:04,19,08,1, 11.8,1,1, 7.798, 10302.973, 193.237, 52382.407 20/06/02,04:12:05,00,10,1, 11.9,1,1, 7.800, 10302.631, 192.295, 52382.289 20/06/02,04:12:05,01,10,1, 11.9,1,1, 7.800, 10302.933, 193.163, 52382.463 20/06/02,04:12:05,02,10,1, 11.9,1,1, 7.800, 10302.935, 193.116, 52382.377 20/06/02,04:12:05,03,10,1, 11.9,1,1, 7.800, 10302.917, 193.061, 52382.329 20/06/02,04:12:05,04,10,1, 11.9,1,1, 7.800, 10302.924, 193.021, 52382.367 20/06/02,04:12:05,05,10,1, 11.9,1,1, 7.800, 10302.904, 192.960, 52382.357 20/06/02,04:12:05,06,10,1, 11.9,1,1, 7.800, 10302.869, 192.899, 52382.368 20/06/02,04:12:05,07,10,1, 11.9,1,1, 7.800, 10302.847, 192.885, 52382.330 20/06/02,04:12:05,08,10,1, 11.9,1,1, 7.800, 10302.811, 192.807, 52382.335 20/06/02,04:12:05,09,10,1, 11.9,1,1, 7.800, 10302.796, 192.781, 52382.328 20/06/02,04:12:05,10,10,1, 11.9,1,1, 7.800, 10302.794, 192.738, 52382.369 20/06/02,04:12:05,11,10,1, 11.9,1,1, 7.800, 10302.772, 192.688, 52382.353 20/06/02,04:12:05,12,10,1, 11.9,1,1, 7.800, 10302.771, 192.658, 52382.364 20/06/02,04:12:05,13,10,1, 11.9,1,1, 7.800, 10302.728, 192.603, 52382.348 20/06/02,04:12:05,14,10,1, 11.9,1,1, 7.800, 10302.719, 192.551, 52382.356 20/06/02,04:12:05,15,10,1, 11.9,1,1, 7.800, 10302.709, 192.531, 52382.305 20/06/02,04:12:05,16,10,1, 11.9,1,1, 7.800, 10302.684, 192.462, 52382.333 20/06/02,04:12:05,17,10,1, 11.9,1,1, 7.800, 10302.660, 192.404, 52382.287 20/06/02,04:12:05,18,10,1, 11.9,1,1, 7.800, 10302.649, 192.348, 52382.285 20/06/02,04:12:05,19,10,1, 11.9,1,1, 7.800, 10302.639, 192.295, 52382.289 20/06/02,04:12:06,00,10,1, 11.9,1,1, 7.797, 10301.813, 190.650, 52381.581 20/06/02,04:12:06,01,10,1, 11.9,1,1, 7.797, 10302.557, 192.182, 52382.303 20/06/02,04:12:06,02,10,1, 11.9,1,1, 7.797, 10302.500, 192.105, 52382.219 20/06/02,04:12:06,03,10,1, 11.9,1,1, 7.797, 10302.475, 192.042, 52382.237 20/06/02,04:12:06,04,10,1, 11.9,1,1, 7.797, 10302.403, 191.951, 52382.219 20/06/02,04:12:06,05,10,1, 11.9,1,1, 7.797, 10302.371, 191.918, 52382.176 20/06/02,04:12:06,06,10,1, 11.9,1,1, 7.797, 10302.305, 191.810, 52382.140 20/06/02,04:12:06,07,10,1, 11.9,1,1, 7.797, 10302.273, 191.731, 52382.082 20/06/02,04:12:06,08,10,1, 11.9,1,1, 7.797, 10302.236, 191.648, 52382.024 20/06/02,04:12:06,09,10,1, 11.9,1,1, 7.797, 10302.176, 191.556, 52382.006 20/06/02,04:12:06,10,10,1, 11.9,1,1, 7.797, 10302.137, 191.471, 52381.956 20/06/02,04:12:06,11,10,1, 11.9,1,1, 7.797, 10302.101, 191.380, 52381.934 20/06/02,04:12:06,12,10,1, 11.9,1,1, 7.797, 10302.047, 191.303, 52381.908 20/06/02,04:12:06,13,10,1, 11.9,1,1, 7.797, 10302.023, 191.194, 52381.820 20/06/02,04:12:06,14,10,1, 11.9,1,1, 7.797, 10302.002, 191.104, 52381.760 20/06/02,04:12:06,15,10,1, 11.9,1,1, 7.797, 10301.972, 191.016, 52381.715 20/06/02,04:12:06,16,10,1, 11.9,1,1, 7.797, 10301.924, 190.928, 52381.696 20/06/02,04:12:06,17,10,1, 11.9,1,1, 7.797, 10301.872, 190.846, 52381.641 20/06/02,04:12:06,18,10,1, 11.9,1,1, 7.797, 10301.854, 190.743, 52381.589 20/06/02,04:12:06,19,10,1, 11.9,1,1, 7.797, 10301.818, 190.650, 52381.581 20/06/02,04:12:07,00,10,1, 11.9,1,1, 7.798, 10300.653, 189.069, 52381.139 20/06/02,04:12:07,01,10,1, 11.9,1,1, 7.798, 10301.770, 190.479, 52381.444 20/06/02,04:12:07,02,10,1, 11.9,1,1, 7.798, 10301.758, 190.385, 52381.501 20/06/02,04:12:07,03,10,1, 11.9,1,1, 7.798, 10301.678, 190.316, 52381.482 20/06/02,04:12:07,04,10,1, 11.9,1,1, 7.798, 10301.674, 190.229, 52381.387 20/06/02,04:12:07,05,10,1, 11.9,1,1, 7.798, 10301.618, 190.166, 52381.351 20/06/02,04:12:07,06,10,1, 11.9,1,1, 7.798, 10301.574, 190.079, 52381.305 20/06/02,04:12:07,07,10,1, 11.9,1,1, 7.798, 10301.507, 190.017, 52381.311 20/06/02,04:12:07,08,10,1, 11.9,1,1, 7.798, 10301.462, 189.958, 52381.266 20/06/02,04:12:07,09,10,1, 11.9,1,1, 7.798, 10301.371, 189.901, 52381.236 20/06/02,04:12:07,10,10,1, 11.9,1,1, 7.798, 10301.311, 189.832, 52381.185 20/06/02,04:12:07,11,10,1, 11.9,1,1, 7.798, 10301.245, 189.766, 52381.211 20/06/02,04:12:07,12,10,1, 11.9,1,1, 7.798, 10301.150, 189.695, 52381.164 20/06/02,04:12:07,13,10,1, 11.9,1,1, 7.798, 10301.068, 189.579, 52381.179 20/06/02,04:12:07,14,10,1, 11.9,1,1, 7.798, 10301.015, 189.546, 52381.176 20/06/02,04:12:07,15,10,1, 11.9,1,1, 7.798, 10300.942, 189.449, 52381.190 20/06/02,04:12:07,16,10,1, 11.9,1,1, 7.798, 10300.859, 189.349, 52381.130 20/06/02,04:12:07,17,10,1, 11.9,1,1, 7.798, 10300.773, 189.245, 52381.149 20/06/02,04:12:07,18,10,1, 11.9,1,1, 7.798, 10300.727, 189.154, 52381.158 20/06/02,04:12:07,19,10,1, 11.9,1,1, 7.798, 10300.655, 189.069, 52381.139 20/06/02,04:12:08,00,11,1, 11.9,1,1, 7.798, 10300.169, 186.391, 52380.717 20/06/02,04:12:08,01,11,1, 11.9,1,1, 7.798, 10300.542, 188.812, 52381.103 20/06/02,04:12:08,02,11,1, 11.9,1,1, 7.798, 10300.506, 188.700, 52381.074 20/06/02,04:12:08,03,11,1, 11.9,1,1, 7.798, 10300.457, 188.576, 52381.049 20/06/02,04:12:08,04,11,1, 11.9,1,1, 7.798, 10300.394, 188.451, 52381.077 20/06/02,04:12:08,05,11,1, 11.9,1,1, 7.798, 10300.349, 188.334, 52381.047 20/06/02,04:12:08,06,11,1, 11.9,1,1, 7.798, 10300.336, 188.200, 52381.050 20/06/02,04:12:08,07,11,1, 11.9,1,1, 7.798, 10300.307, 188.031, 52381.018 20/06/02,04:12:08,08,11,1, 11.9,1,1, 7.798, 10300.260, 187.924, 52381.027 20/06/02,04:12:08,09,11,1, 11.9,1,1, 7.798, 10300.209, 187.792, 52381.018 20/06/02,04:12:08,10,11,1, 11.9,1,1, 7.798, 10300.164, 187.670, 52381.019 20/06/02,04:12:08,11,11,1, 11.9,1,1, 7.798, 10300.187, 187.494, 52380.952 20/06/02,04:12:08,12,11,1, 11.9,1,1, 7.798, 10300.127, 187.356, 52380.904 20/06/02,04:12:08,13,11,1, 11.9,1,1, 7.798, 10300.189, 187.217, 52380.906 20/06/02,04:12:08,14,11,1, 11.9,1,1, 7.798, 10300.155, 187.043, 52380.876 20/06/02,04:12:08,15,11,1, 11.9,1,1, 7.798, 10300.124, 186.918, 52380.831 20/06/02,04:12:08,16,11,1, 11.9,1,1, 7.798, 10300.138, 186.795, 52380.788 20/06/02,04:12:08,17,11,1, 11.9,1,1, 7.798, 10300.162, 186.671, 52380.816 20/06/02,04:12:08,18,11,1, 11.9,1,1, 7.798, 10300.131, 186.504, 52380.759 20/06/02,04:12:08,19,11,1, 11.9,1,1, 7.798, 10300.170, 186.391, 52380.717 20/06/02,04:12:09,00,11,1, 11.8,1,1, 7.797, 10301.028, 185.237, 52380.234 20/06/02,04:12:09,01,11,1, 11.8,1,1, 7.797, 10300.159, 186.191, 52380.660 20/06/02,04:12:09,02,11,1, 11.8,1,1, 7.797, 10300.187, 186.078, 52380.605 20/06/02,04:12:09,03,11,1, 11.8,1,1, 7.797, 10300.256, 185.979, 52380.624 20/06/02,04:12:09,04,11,1, 11.8,1,1, 7.797, 10300.287, 185.908, 52380.544 20/06/02,04:12:09,05,11,1, 11.8,1,1, 7.797, 10300.348, 185.808, 52380.539 20/06/02,04:12:09,06,11,1, 11.8,1,1, 7.797, 10300.396, 185.750, 52380.539 20/06/02,04:12:09,07,11,1, 11.8,1,1, 7.797, 10300.420, 185.685, 52380.492 20/06/02,04:12:09,08,11,1, 11.8,1,1, 7.797, 10300.519, 185.635, 52380.468 20/06/02,04:12:09,09,11,1, 11.8,1,1, 7.797, 10300.558, 185.620, 52380.470 20/06/02,04:12:09,10,11,1, 11.8,1,1, 7.797, 10300.616, 185.560, 52380.455 20/06/02,04:12:09,11,11,1, 11.8,1,1, 7.797, 10300.626, 185.532, 52380.451 20/06/02,04:12:09,12,11,1, 11.8,1,1, 7.797, 10300.683, 185.480, 52380.405 20/06/02,04:12:09,13,11,1, 11.8,1,1, 7.797, 10300.752, 185.444, 52380.415 20/06/02,04:12:09,14,11,1, 11.8,1,1, 7.797, 10300.774, 185.422, 52380.392 20/06/02,04:12:09,15,11,1, 11.8,1,1, 7.797, 10300.844, 185.356, 52380.338 20/06/02,04:12:09,16,11,1, 11.8,1,1, 7.797, 10300.864, 185.329, 52380.274 20/06/02,04:12:09,17,11,1, 11.8,1,1, 7.797, 10300.974, 185.276, 52380.341 20/06/02,04:12:09,18,11,1, 11.8,1,1, 7.797, 10300.960, 185.250, 52380.257 20/06/02,04:12:09,19,11,1, 11.8,1,1, 7.797, 10301.032, 185.237, 52380.234 20/06/02,04:12:10,00,11,1, 11.8,1,1, 7.799, 10301.554, 184.258, 52379.841 20/06/02,04:12:10,01,11,1, 11.8,1,1, 7.799, 10301.056, 185.132, 52380.242 20/06/02,04:12:10,02,11,1, 11.8,1,1, 7.799, 10301.106, 185.120, 52380.206 20/06/02,04:12:10,03,11,1, 11.8,1,1, 7.799, 10301.125, 185.054, 52380.223 20/06/02,04:12:10,04,11,1, 11.8,1,1, 7.799, 10301.150, 184.994, 52380.179 20/06/02,04:12:10,05,11,1, 11.8,1,1, 7.799, 10301.180, 184.963, 52380.114 20/06/02,04:12:10,06,11,1, 11.8,1,1, 7.799, 10301.162, 184.872, 52380.098 20/06/02,04:12:10,07,11,1, 11.8,1,1, 7.799, 10301.217, 184.834, 52380.071 20/06/02,04:12:10,08,11,1, 11.8,1,1, 7.799, 10301.253, 184.815, 52380.085 20/06/02,04:12:10,09,11,1, 11.8,1,1, 7.799, 10301.270, 184.758, 52380.038 20/06/02,04:12:10,10,11,1, 11.8,1,1, 7.799, 10301.296, 184.710, 52380.007 20/06/02,04:12:10,11,11,1, 11.8,1,1, 7.799, 10301.332, 184.668, 52379.997 20/06/02,04:12:10,12,11,1, 11.8,1,1, 7.799, 10301.359, 184.585, 52379.987 20/06/02,04:12:10,13,11,1, 11.8,1,1, 7.799, 10301.399, 184.553, 52379.942 20/06/02,04:12:10,14,11,1, 11.8,1,1, 7.799, 10301.428, 184.534, 52379.919 20/06/02,04:12:10,15,11,1, 11.8,1,1, 7.799, 10301.455, 184.481, 52379.943 20/06/02,04:12:10,16,11,1, 11.8,1,1, 7.799, 10301.497, 184.430, 52379.909 20/06/02,04:12:10,17,11,1, 11.8,1,1, 7.799, 10301.506, 184.378, 52379.864 20/06/02,04:12:10,18,11,1, 11.8,1,1, 7.799, 10301.534, 184.336, 52379.875 20/06/02,04:12:10,19,11,1, 11.8,1,1, 7.799, 10301.558, 184.258, 52379.841 20/06/02,04:12:11,00,11,1, 11.9,1,1, 7.800, 10302.230, 183.713, 52379.307 20/06/02,04:12:11,01,11,1, 11.9,1,1, 7.800, 10301.646, 184.188, 52379.786 20/06/02,04:12:11,02,11,1, 11.9,1,1, 7.800, 10301.669, 184.157, 52379.727 20/06/02,04:12:11,03,11,1, 11.9,1,1, 7.800, 10301.686, 184.137, 52379.746 20/06/02,04:12:11,04,11,1, 11.9,1,1, 7.800, 10301.728, 184.093, 52379.710 20/06/02,04:12:11,05,11,1, 11.9,1,1, 7.800, 10301.765, 184.055, 52379.698 20/06/02,04:12:11,06,11,1, 11.9,1,1, 7.800, 10301.811, 184.022, 52379.602 20/06/02,04:12:11,07,11,1, 11.9,1,1, 7.800, 10301.839, 183.995, 52379.619 20/06/02,04:12:11,08,11,1, 11.9,1,1, 7.800, 10301.893, 184.005, 52379.572 20/06/02,04:12:11,09,11,1, 11.9,1,1, 7.800, 10301.904, 183.971, 52379.539 20/06/02,04:12:11,10,11,1, 11.9,1,1, 7.800, 10301.909, 183.956, 52379.544 20/06/02,04:12:11,11,11,1, 11.9,1,1, 7.800, 10301.996, 183.946, 52379.507 20/06/02,04:12:11,12,11,1, 11.9,1,1, 7.800, 10301.998, 183.890, 52379.490 20/06/02,04:12:11,13,11,1, 11.9,1,1, 7.800, 10302.063, 183.900, 52379.491 20/06/02,04:12:11,14,11,1, 11.9,1,1, 7.800, 10302.087, 183.855, 52379.464 20/06/02,04:12:11,15,11,1, 11.9,1,1, 7.800, 10302.116, 183.829, 52379.452 20/06/02,04:12:11,16,11,1, 11.9,1,1, 7.800, 10302.148, 183.804, 52379.357 20/06/02,04:12:11,17,11,1, 11.9,1,1, 7.800, 10302.193, 183.789, 52379.359 20/06/02,04:12:11,18,11,1, 11.9,1,1, 7.800, 10302.208, 183.778, 52379.354 20/06/02,04:12:11,19,11,1, 11.9,1,1, 7.800, 10302.234, 183.713, 52379.307 20/06/02,04:12:12,00,11,1, 11.9,1,1, 7.801, 10303.131, 182.474, 52378.395 20/06/02,04:12:12,01,11,1, 11.9,1,1, 7.801, 10302.335, 183.668, 52379.247 20/06/02,04:12:12,02,11,1, 11.9,1,1, 7.801, 10302.346, 183.637, 52379.210 20/06/02,04:12:12,03,11,1, 11.9,1,1, 7.801, 10302.401, 183.609, 52379.155 20/06/02,04:12:12,04,11,1, 11.9,1,1, 7.801, 10302.477, 183.584, 52379.116 20/06/02,04:12:12,05,11,1, 11.9,1,1, 7.801, 10302.494, 183.537, 52379.130 20/06/02,04:12:12,06,11,1, 11.9,1,1, 7.801, 10302.514, 183.504, 52379.068 20/06/02,04:12:12,07,11,1, 11.9,1,1, 7.801, 10302.577, 183.424, 52378.982 20/06/02,04:12:12,08,11,1, 11.9,1,1, 7.801, 10302.601, 183.403, 52379.008 20/06/02,04:12:12,09,11,1, 11.9,1,1, 7.801, 10302.631, 183.315, 52378.928 20/06/02,04:12:12,10,11,1, 11.9,1,1, 7.801, 10302.635, 183.255, 52378.878 20/06/02,04:12:12,11,11,1, 11.9,1,1, 7.801, 10302.695, 183.186, 52378.864 20/06/02,04:12:12,12,11,1, 11.9,1,1, 7.801, 10302.700, 183.128, 52378.810 20/06/02,04:12:12,13,11,1, 11.9,1,1, 7.801, 10302.763, 183.030, 52378.745 20/06/02,04:12:12,14,11,1, 11.9,1,1, 7.801, 10302.824, 182.966, 52378.668 20/06/02,04:12:12,15,11,1, 11.9,1,1, 7.801, 10302.851, 182.889, 52378.641 20/06/02,04:12:12,16,11,1, 11.9,1,1, 7.801, 10302.908, 182.798, 52378.634 20/06/02,04:12:12,17,11,1, 11.9,1,1, 7.801, 10302.975, 182.685, 52378.543 20/06/02,04:12:12,18,11,1, 11.9,1,1, 7.801, 10303.037, 182.569, 52378.475 20/06/02,04:12:12,19,11,1, 11.9,1,1, 7.801, 10303.137, 182.474, 52378.395 20/06/02,04:12:13,00,11,1, 11.9,1,1, 7.798, 10305.359, 180.103, 52376.980 20/06/02,04:12:13,01,11,1, 11.9,1,1, 7.798, 10303.332, 182.261, 52378.305 20/06/02,04:12:13,02,11,1, 11.9,1,1, 7.798, 10303.449, 182.136, 52378.173 20/06/02,04:12:13,03,11,1, 11.9,1,1, 7.798, 10303.567, 182.011, 52378.123 20/06/02,04:12:13,04,11,1, 11.9,1,1, 7.798, 10303.682, 181.908, 52378.005 20/06/02,04:12:13,05,11,1, 11.9,1,1, 7.798, 10303.790, 181.762, 52377.918 20/06/02,04:12:13,06,11,1, 11.9,1,1, 7.798, 10303.948, 181.646, 52377.878 20/06/02,04:12:13,07,11,1, 11.9,1,1, 7.798, 10304.084, 181.523, 52377.798 20/06/02,04:12:13,08,11,1, 11.9,1,1, 7.798, 10304.188, 181.381, 52377.704 20/06/02,04:12:13,09,11,1, 11.9,1,1, 7.798, 10304.329, 181.257, 52377.640 20/06/02,04:12:13,10,11,1, 11.9,1,1, 7.798, 10304.430, 181.120, 52377.559 20/06/02,04:12:13,11,11,1, 11.9,1,1, 7.798, 10304.551, 181.003, 52377.501 20/06/02,04:12:13,12,11,1, 11.9,1,1, 7.798, 10304.637, 180.883, 52377.557 20/06/02,04:12:13,13,11,1, 11.9,1,1, 7.798, 10304.747, 180.771, 52377.265 20/06/02,04:12:13,14,11,1, 11.9,1,1, 7.798, 10304.841, 180.610, 52377.209 20/06/02,04:12:13,15,11,1, 11.9,1,1, 7.798, 10304.957, 180.526, 52377.182 20/06/02,04:12:13,16,11,1, 11.9,1,1, 7.798, 10305.058, 180.426, 52377.170 20/06/02,04:12:13,17,11,1, 11.9,1,1, 7.798, 10305.151, 180.318, 52377.082 20/06/02,04:12:13,18,11,1, 11.9,1,1, 7.798, 10305.260, 180.233, 52377.025 20/06/02,04:12:13,19,11,1, 11.9,1,1, 7.798, 10305.364, 180.103, 52376.980 20/06/02,04:12:14,00,10,1, 11.8,1,1, 7.796, 10307.128, 179.662, 52377.105 20/06/02,04:12:14,01,10,1, 11.8,1,1, 7.796, 10305.558, 179.999, 52376.885 20/06/02,04:12:14,02,10,1, 11.8,1,1, 7.796, 10305.649, 179.959, 52376.875 20/06/02,04:12:14,03,10,1, 11.8,1,1, 7.796, 10305.730, 179.927, 52376.825 20/06/02,04:12:14,04,10,1, 11.8,1,1, 7.796, 10305.852, 179.906, 52376.783 20/06/02,04:12:14,05,10,1, 11.8,1,1, 7.796, 10305.972, 179.927, 52376.814 20/06/02,04:12:14,06,10,1, 11.8,1,1, 7.796, 10306.113, 179.933, 52376.837 20/06/02,04:12:14,07,10,1, 11.8,1,1, 7.796, 10306.214, 179.933, 52376.800 20/06/02,04:12:14,08,10,1, 11.8,1,1, 7.796, 10306.370, 179.946, 52376.825 20/06/02,04:12:14,09,10,1, 11.8,1,1, 7.796, 10306.454, 179.926, 52376.829 20/06/02,04:12:14,10,10,1, 11.8,1,1, 7.796, 10306.584, 179.877, 52376.835 20/06/02,04:12:14,11,10,1, 11.8,1,1, 7.796, 10306.680, 179.870, 52376.863 20/06/02,04:12:14,12,10,1, 11.8,1,1, 7.796, 10306.782, 179.877, 52376.898 20/06/02,04:12:14,13,10,1, 11.8,1,1, 7.796, 10306.875, 179.844, 52376.960 20/06/02,04:12:14,14,10,1, 11.8,1,1, 7.796, 10306.923, 179.850, 52376.959 20/06/02,04:12:14,15,10,1, 11.8,1,1, 7.796, 10306.952, 179.800, 52376.997 20/06/02,04:12:14,16,10,1, 11.8,1,1, 7.796, 10307.039, 179.786, 52377.041 20/06/02,04:12:14,17,10,1, 11.8,1,1, 7.796, 10307.041, 179.719, 52377.022 20/06/02,04:12:14,18,10,1, 11.8,1,1, 7.796, 10307.089, 179.688, 52377.043 20/06/02,04:12:14,19,10,1, 11.8,1,1, 7.796, 10307.135, 179.662, 52377.105 20/06/02,04:12:15,00,09,1, 11.9,1,1, 7.798, 10307.295, 177.002, 52376.551 20/06/02,04:12:15,01,09,1, 11.9,1,1, 7.798, 10307.172, 179.481, 52377.135 20/06/02,04:12:15,02,09,1, 11.9,1,1, 7.798, 10307.192, 179.397, 52377.210 20/06/02,04:12:15,03,09,1, 11.9,1,1, 7.798, 10307.192, 179.304, 52377.180 20/06/02,04:12:15,04,09,1, 11.9,1,1, 7.798, 10307.198, 179.188, 52377.186 20/06/02,04:12:15,05,09,1, 11.9,1,1, 7.798, 10307.203, 179.058, 52377.192 20/06/02,04:12:15,06,09,1, 11.9,1,1, 7.798, 10307.235, 178.901, 52377.152 20/06/02,04:12:15,07,09,1, 11.9,1,1, 7.798, 10307.210, 178.752, 52377.104 20/06/02,04:12:15,08,09,1, 11.9,1,1, 7.798, 10307.218, 178.579, 52377.074 20/06/02,04:12:15,09,09,1, 11.9,1,1, 7.798, 10307.225, 178.460, 52377.077 20/06/02,04:12:15,10,09,1, 11.9,1,1, 7.798, 10307.188, 178.259, 52377.002 20/06/02,04:12:15,11,09,1, 11.9,1,1, 7.798, 10307.209, 178.082, 52376.993 20/06/02,04:12:15,12,09,1, 11.9,1,1, 7.798, 10307.199, 177.926, 52376.893 20/06/02,04:12:15,13,09,1, 11.9,1,1, 7.798, 10307.196, 177.799, 52376.815 20/06/02,04:12:15,14,09,1, 11.9,1,1, 7.798, 10307.220, 177.663, 52376.819 20/06/02,04:12:15,15,09,1, 11.9,1,1, 7.798, 10307.205, 177.498, 52376.740 20/06/02,04:12:15,16,09,1, 11.9,1,1, 7.798, 10307.222, 177.369, 52376.679 20/06/02,04:12:15,17,09,1, 11.9,1,1, 7.798, 10307.264, 177.253, 52376.643 20/06/02,04:12:15,18,09,1, 11.9,1,1, 7.798, 10307.297, 177.134, 52376.653 20/06/02,04:12:15,19,09,1, 11.9,1,1, 7.798, 10307.300, 177.002, 52376.551 20/06/02,04:12:16,00,10,1, 11.9,1,1, 7.795, 10308.030, 172.748, 52374.923 20/06/02,04:12:16,01,10,1, 11.9,1,1, 7.795, 10307.359, 176.726, 52376.433 20/06/02,04:12:16,02,10,1, 11.9,1,1, 7.795, 10307.414, 176.560, 52376.354 20/06/02,04:12:16,03,10,1, 11.9,1,1, 7.795, 10307.412, 176.442, 52376.297 20/06/02,04:12:16,04,10,1, 11.9,1,1, 7.795, 10307.490, 176.252, 52376.237 20/06/02,04:12:16,05,10,1, 11.9,1,1, 7.795, 10307.537, 176.041, 52376.149 20/06/02,04:12:16,06,10,1, 11.9,1,1, 7.795, 10307.598, 175.808, 52376.109 20/06/02,04:12:16,07,10,1, 11.9,1,1, 7.795, 10307.676, 175.573, 52376.056 20/06/02,04:12:16,08,10,1, 11.9,1,1, 7.795, 10307.751, 175.351, 52375.990 20/06/02,04:12:16,09,10,1, 11.9,1,1, 7.795, 10307.779, 175.091, 52375.918 20/06/02,04:12:16,10,10,1, 11.9,1,1, 7.795, 10307.868, 174.835, 52375.811 20/06/02,04:12:16,11,10,1, 11.9,1,1, 7.795, 10307.913, 174.572, 52375.706 20/06/02,04:12:16,12,10,1, 11.9,1,1, 7.795, 10307.925, 174.326, 52375.640 20/06/02,04:12:16,13,10,1, 11.9,1,1, 7.795, 10307.957, 174.029, 52375.520 20/06/02,04:12:16,14,10,1, 11.9,1,1, 7.795, 10307.973, 173.794, 52375.435 20/06/02,04:12:16,15,10,1, 11.9,1,1, 7.795, 10308.017, 173.576, 52375.286 20/06/02,04:12:16,16,10,1, 11.9,1,1, 7.795, 10308.040, 173.331, 52375.224 20/06/02,04:12:16,17,10,1, 11.9,1,1, 7.795, 10308.024, 173.106, 52375.092 20/06/02,04:12:16,18,10,1, 11.9,1,1, 7.795, 10308.030, 172.895, 52375.011 20/06/02,04:12:16,19,10,1, 11.9,1,1, 7.795, 10308.034, 172.748, 52374.923 20/06/02,04:12:17,00,09,1, 11.8,1,1, 7.801, 10308.764, 170.478, 52373.668 20/06/02,04:12:17,01,09,1, 11.8,1,1, 7.801, 10308.027, 172.400, 52374.654 20/06/02,04:12:17,02,09,1, 11.8,1,1, 7.801, 10308.013, 172.213, 52374.525 20/06/02,04:12:17,03,09,1, 11.8,1,1, 7.801, 10308.006, 172.105, 52374.456 20/06/02,04:12:17,04,09,1, 11.8,1,1, 7.801, 10307.994, 171.973, 52374.386 20/06/02,04:12:17,05,09,1, 11.8,1,1, 7.801, 10308.027, 171.853, 52374.305 20/06/02,04:12:17,06,09,1, 11.8,1,1, 7.801, 10308.035, 171.744, 52374.213 20/06/02,04:12:17,07,09,1, 11.8,1,1, 7.801, 10308.047, 171.621, 52374.138 20/06/02,04:12:17,08,09,1, 11.8,1,1, 7.801, 10308.038, 171.524, 52374.124 20/06/02,04:12:17,09,09,1, 11.8,1,1, 7.801, 10308.116, 171.408, 52373.979 20/06/02,04:12:17,10,09,1, 11.8,1,1, 7.801, 10308.147, 171.314, 52374.010 20/06/02,04:12:17,11,09,1, 11.8,1,1, 7.801, 10308.188, 171.199, 52373.910 20/06/02,04:12:17,12,09,1, 11.8,1,1, 7.801, 10308.247, 171.108, 52373.831 20/06/02,04:12:17,13,09,1, 11.8,1,1, 7.801, 10308.321, 171.023, 52373.827 20/06/02,04:12:17,14,09,1, 11.8,1,1, 7.801, 10308.404, 170.941, 52373.792 20/06/02,04:12:17,15,09,1, 11.8,1,1, 7.801, 10308.483, 170.839, 52373.767 20/06/02,04:12:17,16,09,1, 11.8,1,1, 7.801, 10308.553, 170.756, 52373.721 20/06/02,04:12:17,17,09,1, 11.8,1,1, 7.801, 10308.641, 170.687, 52373.729 20/06/02,04:12:17,18,09,1, 11.8,1,1, 7.801, 10308.702, 170.582, 52373.677 20/06/02,04:12:17,19,09,1, 11.8,1,1, 7.801, 10308.769, 170.478, 52373.668 20/06/02,04:12:18,00,09,1, 11.8,1,1, 7.800, 10308.956, 168.962, 52373.269 20/06/02,04:12:18,01,09,1, 11.8,1,1, 7.800, 10308.889, 170.341, 52373.588 20/06/02,04:12:18,02,09,1, 11.8,1,1, 7.800, 10308.946, 170.281, 52373.572 20/06/02,04:12:18,03,09,1, 11.8,1,1, 7.800, 10309.007, 170.189, 52373.520 20/06/02,04:12:18,04,09,1, 11.8,1,1, 7.800, 10309.056, 170.135, 52373.513 20/06/02,04:12:18,05,09,1, 11.8,1,1, 7.800, 10309.088, 170.048, 52373.495 20/06/02,04:12:18,06,09,1, 11.8,1,1, 7.800, 10309.092, 170.008, 52373.445 20/06/02,04:12:18,07,09,1, 11.8,1,1, 7.800, 10309.104, 169.971, 52373.420 20/06/02,04:12:18,08,09,1, 11.8,1,1, 7.800, 10309.092, 169.906, 52373.338 20/06/02,04:12:18,09,09,1, 11.8,1,1, 7.800, 10309.088, 169.892, 52373.444 20/06/02,04:12:18,10,09,1, 11.8,1,1, 7.800, 10309.087, 169.838, 52373.409 20/06/02,04:12:18,11,09,1, 11.8,1,1, 7.800, 10309.074, 169.795, 52373.395 20/06/02,04:12:18,12,09,1, 11.8,1,1, 7.800, 10309.052, 169.729, 52373.355 20/06/02,04:12:18,13,09,1, 11.8,1,1, 7.800, 10309.031, 169.634, 52373.340 20/06/02,04:12:18,14,09,1, 11.8,1,1, 7.800, 10309.035, 169.553, 52373.360 20/06/02,04:12:18,15,09,1, 11.8,1,1, 7.800, 10309.041, 169.457, 52373.366 20/06/02,04:12:18,16,09,1, 11.8,1,1, 7.800, 10309.025, 169.311, 52373.326 20/06/02,04:12:18,17,09,1, 11.8,1,1, 7.800, 10309.008, 169.203, 52373.292 20/06/02,04:12:18,18,09,1, 11.8,1,1, 7.800, 10308.975, 169.089, 52373.303 20/06/02,04:12:18,19,09,1, 11.8,1,1, 7.800, 10308.957, 168.962, 52373.269 20/06/02,04:12:19,00,09,1, 11.8,1,1, 7.800, 10309.181, 166.371, 52373.003 20/06/02,04:12:19,01,09,1, 11.8,1,1, 7.800, 10308.917, 168.738, 52373.294 20/06/02,04:12:19,02,09,1, 11.8,1,1, 7.800, 10308.936, 168.553, 52373.276 20/06/02,04:12:19,03,09,1, 11.8,1,1, 7.800, 10308.914, 168.420, 52373.219 20/06/02,04:12:19,04,09,1, 11.8,1,1, 7.800, 10308.925, 168.278, 52373.216 20/06/02,04:12:19,05,09,1, 11.8,1,1, 7.800, 10308.972, 168.125, 52373.235 20/06/02,04:12:19,06,09,1, 11.8,1,1, 7.800, 10308.990, 167.961, 52373.213 20/06/02,04:12:19,07,09,1, 11.8,1,1, 7.800, 10308.987, 167.790, 52373.153 20/06/02,04:12:19,08,09,1, 11.8,1,1, 7.800, 10309.007, 167.643, 52373.193 20/06/02,04:12:19,09,09,1, 11.8,1,1, 7.800, 10309.015, 167.512, 52373.174 20/06/02,04:12:19,10,09,1, 11.8,1,1, 7.800, 10309.029, 167.381, 52373.178 20/06/02,04:12:19,11,09,1, 11.8,1,1, 7.800, 10309.073, 167.252, 52373.202 20/06/02,04:12:19,12,09,1, 11.8,1,1, 7.800, 10309.080, 167.123, 52373.159 20/06/02,04:12:19,13,09,1, 11.8,1,1, 7.800, 10309.111, 166.996, 52373.134 20/06/02,04:12:19,14,09,1, 11.8,1,1, 7.800, 10309.122, 166.884, 52373.089 20/06/02,04:12:19,15,09,1, 11.8,1,1, 7.800, 10309.161, 166.770, 52373.055 20/06/02,04:12:19,16,09,1, 11.8,1,1, 7.800, 10309.164, 166.670, 52373.048 20/06/02,04:12:19,17,09,1, 11.8,1,1, 7.800, 10309.172, 166.557, 52373.009 20/06/02,04:12:19,18,09,1, 11.8,1,1, 7.800, 10309.205, 166.475, 52372.977 20/06/02,04:12:19,19,09,1, 11.8,1,1, 7.800, 10309.189, 166.371, 52373.003 20/06/02,04:12:20,00,10,1, 11.9,1,1, 7.803, 10309.231, 164.092, 52372.416 20/06/02,04:12:20,01,10,1, 11.9,1,1, 7.803, 10309.214, 166.206, 52372.967 20/06/02,04:12:20,02,10,1, 11.9,1,1, 7.803, 10309.205, 166.094, 52372.960 20/06/02,04:12:20,03,10,1, 11.9,1,1, 7.803, 10309.239, 166.014, 52372.912 20/06/02,04:12:20,04,10,1, 11.9,1,1, 7.803, 10309.259, 165.918, 52372.934 20/06/02,04:12:20,05,10,1, 11.9,1,1, 7.803, 10309.261, 165.789, 52372.889 20/06/02,04:12:20,06,10,1, 11.9,1,1, 7.803, 10309.304, 165.708, 52372.919 20/06/02,04:12:20,07,10,1, 11.9,1,1, 7.803, 10309.318, 165.575, 52372.882 20/06/02,04:12:20,08,10,1, 11.9,1,1, 7.803, 10309.332, 165.484, 52372.832 20/06/02,04:12:20,09,10,1, 11.9,1,1, 7.803, 10309.350, 165.359, 52372.778 20/06/02,04:12:20,10,10,1, 11.9,1,1, 7.803, 10309.359, 165.237, 52372.760 20/06/02,04:12:20,11,10,1, 11.9,1,1, 7.803, 10309.364, 165.132, 52372.775 20/06/02,04:12:20,12,10,1, 11.9,1,1, 7.803, 10309.345, 165.001, 52372.748 20/06/02,04:12:20,13,10,1, 11.9,1,1, 7.803, 10309.357, 164.863, 52372.686 20/06/02,04:12:20,14,10,1, 11.9,1,1, 7.803, 10309.346, 164.722, 52372.636 20/06/02,04:12:20,15,10,1, 11.9,1,1, 7.803, 10309.336, 164.598, 52372.570 20/06/02,04:12:20,16,10,1, 11.9,1,1, 7.803, 10309.304, 164.488, 52372.535 20/06/02,04:12:20,17,10,1, 11.9,1,1, 7.803, 10309.317, 164.318, 52372.352 20/06/02,04:12:20,18,10,1, 11.9,1,1, 7.803, 10309.273, 164.194, 52372.430 20/06/02,04:12:20,19,10,1, 11.9,1,1, 7.803, 10309.238, 164.092, 52372.416 20/06/02,04:12:21,00,11,1, 11.9,1,1, 7.798, 10308.656, 161.524, 52371.353 20/06/02,04:12:21,01,11,1, 11.9,1,1, 7.798, 10309.199, 163.848, 52372.321 20/06/02,04:12:21,02,11,1, 11.9,1,1, 7.798, 10309.164, 163.702, 52372.256 20/06/02,04:12:21,03,11,1, 11.9,1,1, 7.798, 10309.142, 163.571, 52372.195 20/06/02,04:12:21,04,11,1, 11.9,1,1, 7.798, 10309.101, 163.423, 52372.158 20/06/02,04:12:21,05,11,1, 11.9,1,1, 7.798, 10309.090, 163.294, 52372.105 20/06/02,04:12:21,06,11,1, 11.9,1,1, 7.798, 10309.038, 163.166, 52372.050 20/06/02,04:12:21,07,11,1, 11.9,1,1, 7.798, 10309.008, 163.020, 52371.986 20/06/02,04:12:21,08,11,1, 11.9,1,1, 7.798, 10308.986, 162.865, 52371.909 20/06/02,04:12:21,09,11,1, 11.9,1,1, 7.798, 10308.963, 162.755, 52371.890 20/06/02,04:12:21,10,11,1, 11.9,1,1, 7.798, 10308.940, 162.609, 52371.830 20/06/02,04:12:21,11,11,1, 11.9,1,1, 7.798, 10308.883, 162.458, 52371.727 20/06/02,04:12:21,12,11,1, 11.9,1,1, 7.798, 10308.888, 162.319, 52371.691 20/06/02,04:12:21,13,11,1, 11.9,1,1, 7.798, 10308.848, 162.192, 52371.676 20/06/02,04:12:21,14,11,1, 11.9,1,1, 7.798, 10308.848, 162.095, 52371.597 20/06/02,04:12:21,15,11,1, 11.9,1,1, 7.798, 10308.792, 161.955, 52371.527 20/06/02,04:12:21,16,11,1, 11.9,1,1, 7.798, 10308.736, 161.844, 52371.453 20/06/02,04:12:21,17,11,1, 11.9,1,1, 7.798, 10308.738, 161.729, 52371.413 20/06/02,04:12:21,18,11,1, 11.9,1,1, 7.798, 10308.711, 161.646, 52371.376 20/06/02,04:12:21,19,11,1, 11.9,1,1, 7.798, 10308.656, 161.524, 52371.353 20/06/02,04:12:22,00,10,1, 11.9,1,1, 7.801, 10308.013, 160.221, 52370.863 20/06/02,04:12:22,01,10,1, 11.9,1,1, 7.801, 10308.606, 161.324, 52371.246 20/06/02,04:12:22,02,10,1, 11.9,1,1, 7.801, 10308.599, 161.257, 52371.170 20/06/02,04:12:22,03,10,1, 11.9,1,1, 7.801, 10308.575, 161.166, 52371.116 20/06/02,04:12:22,04,10,1, 11.9,1,1, 7.801, 10308.554, 161.125, 52371.120 20/06/02,04:12:22,05,10,1, 11.9,1,1, 7.801, 10308.521, 161.081, 52371.098 20/06/02,04:12:22,06,10,1, 11.9,1,1, 7.801, 10308.486, 161.021, 52371.058 20/06/02,04:12:22,07,10,1, 11.9,1,1, 7.801, 10308.485, 160.952, 52371.149 20/06/02,04:12:22,08,10,1, 11.9,1,1, 7.801, 10308.411, 160.921, 52370.978 20/06/02,04:12:22,09,10,1, 11.9,1,1, 7.801, 10308.358, 160.838, 52371.003 20/06/02,04:12:22,10,10,1, 11.9,1,1, 7.801, 10308.326, 160.789, 52370.983 20/06/02,04:12:22,11,10,1, 11.9,1,1, 7.801, 10308.341, 160.725, 52370.946 20/06/02,04:12:22,12,10,1, 11.9,1,1, 7.801, 10308.275, 160.657, 52370.960 20/06/02,04:12:22,13,10,1, 11.9,1,1, 7.801, 10308.286, 160.608, 52370.950 20/06/02,04:12:22,14,10,1, 11.9,1,1, 7.801, 10308.213, 160.550, 52370.895 20/06/02,04:12:22,15,10,1, 11.9,1,1, 7.801, 10308.167, 160.484, 52370.904 20/06/02,04:12:22,16,10,1, 11.9,1,1, 7.801, 10308.159, 160.417, 52370.896 20/06/02,04:12:22,17,10,1, 11.9,1,1, 7.801, 10308.090, 160.360, 52370.868 20/06/02,04:12:22,18,10,1, 11.9,1,1, 7.801, 10308.063, 160.254, 52370.893 20/06/02,04:12:22,19,10,1, 11.9,1,1, 7.801, 10308.014, 160.221, 52370.863 20/06/02,04:12:23,00,09,1, 11.9,1,1, 7.799, 10307.980, 158.469, 52370.768 20/06/02,04:12:23,01,09,1, 11.9,1,1, 7.799, 10307.931, 160.039, 52370.837 20/06/02,04:12:23,02,09,1, 11.9,1,1, 7.799, 10307.909, 159.979, 52370.880 20/06/02,04:12:23,03,09,1, 11.9,1,1, 7.799, 10307.880, 159.899, 52370.857 20/06/02,04:12:23,04,09,1, 11.9,1,1, 7.799, 10307.859, 159.808, 52370.869 20/06/02,04:12:23,05,09,1, 11.9,1,1, 7.799, 10307.871, 159.716, 52370.873 20/06/02,04:12:23,06,09,1, 11.9,1,1, 7.799, 10307.857, 159.616, 52370.805 20/06/02,04:12:23,07,09,1, 11.9,1,1, 7.799, 10307.787, 159.521, 52370.857 20/06/02,04:12:23,08,09,1, 11.9,1,1, 7.799, 10307.840, 159.461, 52370.778 20/06/02,04:12:23,09,09,1, 11.9,1,1, 7.799, 10307.827, 159.347, 52370.828 20/06/02,04:12:23,10,09,1, 11.9,1,1, 7.799, 10307.817, 159.251, 52370.781 20/06/02,04:12:23,11,09,1, 11.9,1,1, 7.799, 10307.839, 159.172, 52370.805 20/06/02,04:12:23,12,09,1, 11.9,1,1, 7.799, 10307.842, 159.096, 52370.816 20/06/02,04:12:23,13,09,1, 11.9,1,1, 7.799, 10307.861, 159.012, 52370.818 20/06/02,04:12:23,14,09,1, 11.9,1,1, 7.799, 10307.896, 158.904, 52370.839 20/06/02,04:12:23,15,09,1, 11.9,1,1, 7.799, 10307.907, 158.817, 52370.799 20/06/02,04:12:23,16,09,1, 11.9,1,1, 7.799, 10307.911, 158.727, 52370.783 20/06/02,04:12:23,17,09,1, 11.9,1,1, 7.799, 10307.945, 158.656, 52370.833 20/06/02,04:12:23,18,09,1, 11.9,1,1, 7.799, 10307.982, 158.565, 52370.768 20/06/02,04:12:23,19,09,1, 11.9,1,1, 7.799, 10307.983, 158.469, 52370.768 20/06/02,04:12:24,00,10,1, 12.0,1,1, 7.799, 10307.654, 157.249, 52370.649 20/06/02,04:12:24,01,10,1, 12.0,1,1, 7.799, 10308.029, 158.341, 52370.777 20/06/02,04:12:24,02,10,1, 12.0,1,1, 7.799, 10308.034, 158.294, 52370.813 20/06/02,04:12:24,03,10,1, 12.0,1,1, 7.799, 10308.063, 158.176, 52370.784 20/06/02,04:12:24,04,10,1, 12.0,1,1, 7.799, 10308.049, 158.101, 52370.789 20/06/02,04:12:24,05,10,1, 12.0,1,1, 7.799, 10308.058, 158.022, 52370.769 20/06/02,04:12:24,06,10,1, 12.0,1,1, 7.799, 10308.040, 157.944, 52370.767 20/06/02,04:12:24,07,10,1, 12.0,1,1, 7.799, 10308.018, 157.900, 52370.750 20/06/02,04:12:24,08,10,1, 12.0,1,1, 7.799, 10307.998, 157.827, 52370.756 20/06/02,04:12:24,09,10,1, 12.0,1,1, 7.799, 10308.003, 157.774, 52370.736 20/06/02,04:12:24,10,10,1, 12.0,1,1, 7.799, 10307.986, 157.727, 52370.751 20/06/02,04:12:24,11,10,1, 12.0,1,1, 7.799, 10307.970, 157.657, 52370.726 20/06/02,04:12:24,12,10,1, 12.0,1,1, 7.799, 10307.950, 157.597, 52370.699 20/06/02,04:12:24,13,10,1, 12.0,1,1, 7.799, 10307.910, 157.584, 52370.743 20/06/02,04:12:24,14,10,1, 12.0,1,1, 7.799, 10307.864, 157.515, 52370.698 20/06/02,04:12:24,15,10,1, 12.0,1,1, 7.799, 10307.815, 157.428, 52370.697 20/06/02,04:12:24,16,10,1, 12.0,1,1, 7.799, 10307.770, 157.390, 52370.666 20/06/02,04:12:24,17,10,1, 12.0,1,1, 7.799, 10307.722, 157.348, 52370.658 20/06/02,04:12:24,18,10,1, 12.0,1,1, 7.799, 10307.696, 157.287, 52370.654 20/06/02,04:12:24,19,10,1, 12.0,1,1, 7.799, 10307.657, 157.249, 52370.649 20/06/02,04:12:25,00,10,1, 11.8,1,1, 7.796, 10306.553, 155.677, 52369.847 20/06/02,04:12:25,01,10,1, 11.8,1,1, 7.796, 10307.530, 157.067, 52370.554 20/06/02,04:12:25,02,10,1, 11.8,1,1, 7.796, 10307.467, 157.026, 52370.556 20/06/02,04:12:25,03,10,1, 11.8,1,1, 7.796, 10307.424, 156.962, 52370.507 20/06/02,04:12:25,04,10,1, 11.8,1,1, 7.796, 10307.348, 156.896, 52370.454 20/06/02,04:12:25,05,10,1, 11.8,1,1, 7.796, 10307.304, 156.845, 52370.464 20/06/02,04:12:25,06,10,1, 11.8,1,1, 7.796, 10307.256, 156.759, 52370.432 20/06/02,04:12:25,07,10,1, 11.8,1,1, 7.796, 10307.193, 156.679, 52370.361 20/06/02,04:12:25,08,10,1, 11.8,1,1, 7.796, 10307.106, 156.620, 52370.303 20/06/02,04:12:25,09,10,1, 11.8,1,1, 7.796, 10307.075, 156.547, 52370.335 20/06/02,04:12:25,10,10,1, 11.8,1,1, 7.796, 10306.963, 156.439, 52370.235 20/06/02,04:12:25,11,10,1, 11.8,1,1, 7.796, 10306.949, 156.362, 52370.195 20/06/02,04:12:25,12,10,1, 11.8,1,1, 7.796, 10306.887, 156.273, 52370.117 20/06/02,04:12:25,13,10,1, 11.8,1,1, 7.796, 10306.829, 156.214, 52370.165 20/06/02,04:12:25,14,10,1, 11.8,1,1, 7.796, 10306.771, 156.137, 52370.134 20/06/02,04:12:25,15,10,1, 11.8,1,1, 7.796, 10306.739, 156.039, 52370.026 20/06/02,04:12:25,16,10,1, 11.8,1,1, 7.796, 10306.675, 155.959, 52370.019 20/06/02,04:12:25,17,10,1, 11.8,1,1, 7.796, 10306.640, 155.875, 52369.959 20/06/02,04:12:25,18,10,1, 11.8,1,1, 7.796, 10306.619, 155.778, 52369.959 20/06/02,04:12:25,19,10,1, 11.8,1,1, 7.796, 10306.558, 155.677, 52369.847 20/06/02,04:12:26,00,10,1, 11.9,1,1, 7.803, 10306.094, 153.797, 52369.114 20/06/02,04:12:26,01,10,1, 11.9,1,1, 7.803, 10306.491, 155.505, 52369.796 20/06/02,04:12:26,02,10,1, 11.9,1,1, 7.803, 10306.425, 155.425, 52369.758 20/06/02,04:12:26,03,10,1, 11.9,1,1, 7.803, 10306.423, 155.350, 52369.674 20/06/02,04:12:26,04,10,1, 11.9,1,1, 7.803, 10306.394, 155.259, 52369.671 20/06/02,04:12:26,05,10,1, 11.9,1,1, 7.803, 10306.359, 155.161, 52369.693 20/06/02,04:12:26,06,10,1, 11.9,1,1, 7.803, 10306.328, 155.086, 52369.577 20/06/02,04:12:26,07,10,1, 11.9,1,1, 7.803, 10306.302, 154.975, 52369.513 20/06/02,04:12:26,08,10,1, 11.9,1,1, 7.803, 10306.286, 154.887, 52369.535 20/06/02,04:12:26,09,10,1, 11.9,1,1, 7.803, 10306.265, 154.812, 52369.484 20/06/02,04:12:26,10,10,1, 11.9,1,1, 7.803, 10306.240, 154.709, 52369.441 20/06/02,04:12:26,11,10,1, 11.9,1,1, 7.803, 10306.188, 154.605, 52369.419 20/06/02,04:12:26,12,10,1, 11.9,1,1, 7.803, 10306.189, 154.512, 52369.410 20/06/02,04:12:26,13,10,1, 11.9,1,1, 7.803, 10306.150, 154.417, 52369.342 20/06/02,04:12:26,14,10,1, 11.9,1,1, 7.803, 10306.151, 154.339, 52369.322 20/06/02,04:12:26,15,10,1, 11.9,1,1, 7.803, 10306.128, 154.200, 52369.288 20/06/02,04:12:26,16,10,1, 11.9,1,1, 7.803, 10306.130, 154.117, 52369.237 20/06/02,04:12:26,17,10,1, 11.9,1,1, 7.803, 10306.098, 153.965, 52368.994 20/06/02,04:12:26,18,10,1, 11.9,1,1, 7.803, 10306.097, 153.905, 52369.219 20/06/02,04:12:26,19,10,1, 11.9,1,1, 7.803, 10306.100, 153.797, 52369.114 20/06/02,04:12:27,00,09,1, 11.8,1,1, 7.801, 10306.319, 151.949, 52368.817 20/06/02,04:12:27,01,09,1, 11.8,1,1, 7.801, 10306.080, 153.567, 52369.109 20/06/02,04:12:27,02,09,1, 11.8,1,1, 7.801, 10306.098, 153.472, 52369.068 20/06/02,04:12:27,03,09,1, 11.8,1,1, 7.801, 10306.089, 153.357, 52369.051 20/06/02,04:12:27,04,09,1, 11.8,1,1, 7.801, 10306.109, 153.228, 52369.023 20/06/02,04:12:27,05,09,1, 11.8,1,1, 7.801, 10306.104, 153.141, 52368.979 20/06/02,04:12:27,06,09,1, 11.8,1,1, 7.801, 10306.113, 153.024, 52369.002 20/06/02,04:12:27,07,09,1, 11.8,1,1, 7.801, 10306.130, 152.911, 52368.946 20/06/02,04:12:27,08,09,1, 11.8,1,1, 7.801, 10306.172, 152.813, 52368.932 20/06/02,04:12:27,09,09,1, 11.8,1,1, 7.801, 10306.182, 152.723, 52368.892 20/06/02,04:12:27,10,09,1, 11.8,1,1, 7.801, 10306.179, 152.657, 52368.912 20/06/02,04:12:27,11,09,1, 11.8,1,1, 7.801, 10306.215, 152.555, 52368.884 20/06/02,04:12:27,12,09,1, 11.8,1,1, 7.801, 10306.216, 152.452, 52368.853 20/06/02,04:12:27,13,09,1, 11.8,1,1, 7.801, 10306.225, 152.385, 52368.865 20/06/02,04:12:27,14,09,1, 11.8,1,1, 7.801, 10306.240, 152.309, 52368.860 20/06/02,04:12:27,15,09,1, 11.8,1,1, 7.801, 10306.292, 152.234, 52368.836 20/06/02,04:12:27,16,09,1, 11.8,1,1, 7.801, 10306.280, 152.157, 52368.852 20/06/02,04:12:27,17,09,1, 11.8,1,1, 7.801, 10306.312, 152.090, 52368.857 20/06/02,04:12:27,18,09,1, 11.8,1,1, 7.801, 10306.301, 152.016, 52368.822 20/06/02,04:12:27,19,09,1, 11.8,1,1, 7.801, 10306.324, 151.949, 52368.817 20/06/02,04:12:28,00,10,1, 11.8,1,1, 7.800, 10306.102, 150.749, 52368.736 20/06/02,04:12:28,01,10,1, 11.8,1,1, 7.800, 10306.328, 151.825, 52368.808 20/06/02,04:12:28,02,10,1, 11.8,1,1, 7.800, 10306.327, 151.750, 52368.781 20/06/02,04:12:28,03,10,1, 11.8,1,1, 7.800, 10306.341, 151.685, 52368.798 20/06/02,04:12:28,04,10,1, 11.8,1,1, 7.800, 10306.346, 151.603, 52368.810 20/06/02,04:12:28,05,10,1, 11.8,1,1, 7.800, 10306.323, 151.534, 52368.796 20/06/02,04:12:28,06,10,1, 11.8,1,1, 7.800, 10306.330, 151.509, 52368.824 20/06/02,04:12:28,07,10,1, 11.8,1,1, 7.800, 10306.275, 151.448, 52368.812 20/06/02,04:12:28,08,10,1, 11.8,1,1, 7.800, 10306.278, 151.405, 52368.790 20/06/02,04:12:28,09,10,1, 11.8,1,1, 7.800, 10306.262, 151.331, 52368.785 20/06/02,04:12:28,10,10,1, 11.8,1,1, 7.800, 10306.243, 151.280, 52368.797 20/06/02,04:12:28,11,10,1, 11.8,1,1, 7.800, 10306.210, 151.239, 52368.800 20/06/02,04:12:28,12,10,1, 11.8,1,1, 7.800, 10306.221, 151.181, 52368.776 20/06/02,04:12:28,13,10,1, 11.8,1,1, 7.800, 10306.183, 151.123, 52368.809 20/06/02,04:12:28,14,10,1, 11.8,1,1, 7.800, 10306.150, 151.033, 52368.741 20/06/02,04:12:28,15,10,1, 11.8,1,1, 7.800, 10306.157, 150.990, 52368.784 20/06/02,04:12:28,16,10,1, 11.8,1,1, 7.800, 10306.115, 150.925, 52368.754 20/06/02,04:12:28,17,10,1, 11.8,1,1, 7.800, 10306.147, 150.874, 52368.735 20/06/02,04:12:28,18,10,1, 11.8,1,1, 7.800, 10306.100, 150.802, 52368.731 20/06/02,04:12:28,19,10,1, 11.8,1,1, 7.800, 10306.106, 150.749, 52368.736 20/06/02,04:12:29,00,10,1, 11.8,1,1, 7.802, 10306.002, 149.428, 52368.139 20/06/02,04:12:29,01,10,1, 11.8,1,1, 7.802, 10306.104, 150.630, 52368.737 20/06/02,04:12:29,02,10,1, 11.8,1,1, 7.802, 10306.074, 150.533, 52368.711 20/06/02,04:12:29,03,10,1, 11.8,1,1, 7.802, 10306.090, 150.488, 52368.677 20/06/02,04:12:29,04,10,1, 11.8,1,1, 7.802, 10306.094, 150.454, 52368.673 20/06/02,04:12:29,05,10,1, 11.8,1,1, 7.802, 10306.084, 150.365, 52368.684 20/06/02,04:12:29,06,10,1, 11.8,1,1, 7.802, 10306.079, 150.293, 52368.618 20/06/02,04:12:29,07,10,1, 11.8,1,1, 7.802, 10306.082, 150.216, 52368.573 20/06/02,04:12:29,08,10,1, 11.8,1,1, 7.802, 10306.080, 150.154, 52368.546 20/06/02,04:12:29,09,10,1, 11.8,1,1, 7.802, 10306.095, 150.078, 52368.528 20/06/02,04:12:29,10,10,1, 11.8,1,1, 7.802, 10306.080, 150.013, 52368.454 20/06/02,04:12:29,11,10,1, 11.8,1,1, 7.802, 10306.097, 149.962, 52368.475 20/06/02,04:12:29,12,10,1, 11.8,1,1, 7.802, 10306.113, 149.896, 52368.438 20/06/02,04:12:29,13,10,1, 11.8,1,1, 7.802, 10306.112, 149.834, 52368.385 20/06/02,04:12:29,14,10,1, 11.8,1,1, 7.802, 10306.073, 149.789, 52368.340 20/06/02,04:12:29,15,10,1, 11.8,1,1, 7.802, 10306.089, 149.680, 52368.304 20/06/02,04:12:29,16,10,1, 11.8,1,1, 7.802, 10306.074, 149.650, 52368.226 20/06/02,04:12:29,17,10,1, 11.8,1,1, 7.802, 10306.078, 149.587, 52368.245 20/06/02,04:12:29,18,10,1, 11.8,1,1, 7.802, 10306.012, 149.489, 52368.142 20/06/02,04:12:29,19,10,1, 11.8,1,1, 7.802, 10306.010, 149.428, 52368.139 20/06/02,04:12:30,00,11,1, 11.9,1,1, 7.804, 10305.309, 147.998, 52367.587 20/06/02,04:12:30,01,11,1, 11.9,1,1, 7.804, 10305.965, 149.313, 52368.078 20/06/02,04:12:30,02,11,1, 11.9,1,1, 7.804, 10305.931, 149.240, 52368.020 20/06/02,04:12:30,03,11,1, 11.9,1,1, 7.804, 10305.891, 149.152, 52367.952 20/06/02,04:12:30,04,11,1, 11.9,1,1, 7.804, 10305.897, 149.090, 52367.942 20/06/02,04:12:30,05,11,1, 11.9,1,1, 7.804, 10305.821, 149.019, 52367.905 20/06/02,04:12:30,06,11,1, 11.9,1,1, 7.804, 10305.808, 148.932, 52367.886 20/06/02,04:12:30,07,11,1, 11.9,1,1, 7.804, 10305.759, 148.853, 52367.893 20/06/02,04:12:30,08,11,1, 11.9,1,1, 7.804, 10305.725, 148.808, 52367.830 20/06/02,04:12:30,09,11,1, 11.9,1,1, 7.804, 10305.686, 148.713, 52367.826 20/06/02,04:12:30,10,11,1, 11.9,1,1, 7.804, 10305.633, 148.641, 52367.766 20/06/02,04:12:30,11,11,1, 11.9,1,1, 7.804, 10305.608, 148.553, 52367.745 20/06/02,04:12:30,12,11,1, 11.9,1,1, 7.804, 10305.531, 148.469, 52367.731 20/06/02,04:12:30,13,11,1, 11.9,1,1, 7.804, 10305.510, 148.425, 52367.706 20/06/02,04:12:30,14,11,1, 11.9,1,1, 7.804, 10305.479, 148.346, 52367.672 20/06/02,04:12:30,15,11,1, 11.9,1,1, 7.804, 10305.454, 148.289, 52367.684 20/06/02,04:12:30,16,11,1, 11.9,1,1, 7.804, 10305.385, 148.204, 52367.673 20/06/02,04:12:30,17,11,1, 11.9,1,1, 7.804, 10305.384, 148.144, 52367.604 20/06/02,04:12:30,18,11,1, 11.9,1,1, 7.804, 10305.326, 148.079, 52367.612 20/06/02,04:12:30,19,11,1, 11.9,1,1, 7.804, 10305.314, 147.998, 52367.587 20/06/02,04:12:31,00,11,1, 11.8,1,1, 7.799, 10304.892, 146.802, 52367.435 20/06/02,04:12:31,01,11,1, 11.8,1,1, 7.799, 10305.248, 147.878, 52367.591 20/06/02,04:12:31,02,11,1, 11.8,1,1, 7.799, 10305.202, 147.819, 52367.558 20/06/02,04:12:31,03,11,1, 11.8,1,1, 7.799, 10305.191, 147.749, 52367.560 20/06/02,04:12:31,04,11,1, 11.8,1,1, 7.799, 10305.177, 147.696, 52367.549 20/06/02,04:12:31,05,11,1, 11.8,1,1, 7.799, 10305.116, 147.625, 52367.572 20/06/02,04:12:31,06,11,1, 11.8,1,1, 7.799, 10305.130, 147.569, 52367.521 20/06/02,04:12:31,07,11,1, 11.8,1,1, 7.799, 10305.098, 147.506, 52367.540 20/06/02,04:12:31,08,11,1, 11.8,1,1, 7.799, 10305.068, 147.468, 52367.527 20/06/02,04:12:31,09,11,1, 11.8,1,1, 7.799, 10305.032, 147.384, 52367.502 20/06/02,04:12:31,10,11,1, 11.8,1,1, 7.799, 10305.049, 147.331, 52367.492 20/06/02,04:12:31,11,11,1, 11.8,1,1, 7.799, 10305.015, 147.265, 52367.462 20/06/02,04:12:31,12,11,1, 11.8,1,1, 7.799, 10305.007, 147.238, 52367.488 20/06/02,04:12:31,13,11,1, 11.8,1,1, 7.799, 10304.991, 147.154, 52367.478 20/06/02,04:12:31,14,11,1, 11.8,1,1, 7.799, 10304.983, 147.107, 52367.458 20/06/02,04:12:31,15,11,1, 11.8,1,1, 7.799, 10304.986, 147.037, 52367.442 20/06/02,04:12:31,16,11,1, 11.8,1,1, 7.799, 10304.969, 146.981, 52367.404 20/06/02,04:12:31,17,11,1, 11.8,1,1, 7.799, 10304.938, 146.925, 52367.417 20/06/02,04:12:31,18,11,1, 11.8,1,1, 7.799, 10304.924, 146.892, 52367.430 20/06/02,04:12:31,19,11,1, 11.8,1,1, 7.799, 10304.895, 146.802, 52367.435 20/06/02,04:12:32,00,11,1, 11.9,1,1, 7.804, 10304.358, 145.228, 52366.998 20/06/02,04:12:32,01,11,1, 11.9,1,1, 7.804, 10304.904, 146.669, 52367.391 20/06/02,04:12:32,02,11,1, 11.9,1,1, 7.804, 10304.858, 146.612, 52367.365 20/06/02,04:12:32,03,11,1, 11.9,1,1, 7.804, 10304.855, 146.556, 52367.384 20/06/02,04:12:32,04,11,1, 11.9,1,1, 7.804, 10304.823, 146.471, 52367.370 20/06/02,04:12:32,05,11,1, 11.9,1,1, 7.804, 10304.810, 146.411, 52367.346 20/06/02,04:12:32,06,11,1, 11.9,1,1, 7.804, 10304.819, 146.344, 52367.327 20/06/02,04:12:32,07,11,1, 11.9,1,1, 7.804, 10304.780, 146.267, 52367.331 20/06/02,04:12:32,08,11,1, 11.9,1,1, 7.804, 10304.765, 146.187, 52367.330 20/06/02,04:12:32,09,11,1, 11.9,1,1, 7.804, 10304.746, 146.089, 52367.302 20/06/02,04:12:32,10,11,1, 11.9,1,1, 7.804, 10304.712, 145.996, 52367.296 20/06/02,04:12:32,11,11,1, 11.9,1,1, 7.804, 10304.650, 145.922, 52367.228 20/06/02,04:12:32,12,11,1, 11.9,1,1, 7.804, 10304.647, 145.820, 52367.190 20/06/02,04:12:32,13,11,1, 11.9,1,1, 7.804, 10304.602, 145.775, 52367.214 20/06/02,04:12:32,14,11,1, 11.9,1,1, 7.804, 10304.555, 145.650, 52367.154 20/06/02,04:12:32,15,11,1, 11.9,1,1, 7.804, 10304.476, 145.568, 52367.099 20/06/02,04:12:32,16,11,1, 11.9,1,1, 7.804, 10304.483, 145.466, 52367.109 20/06/02,04:12:32,17,11,1, 11.9,1,1, 7.804, 10304.417, 145.397, 52367.058 20/06/02,04:12:32,18,11,1, 11.9,1,1, 7.804, 10304.404, 145.321, 52367.032 20/06/02,04:12:32,19,11,1, 11.9,1,1, 7.804, 10304.361, 145.228, 52366.998 20/06/02,04:12:33,00,11,1, 11.8,1,1, 7.803, 10303.882, 143.654, 52366.626 20/06/02,04:12:33,01,11,1, 11.8,1,1, 7.803, 10304.283, 145.018, 52366.953 20/06/02,04:12:33,02,11,1, 11.8,1,1, 7.803, 10304.251, 144.933, 52366.936 20/06/02,04:12:33,03,11,1, 11.8,1,1, 7.803, 10304.210, 144.831, 52366.958 20/06/02,04:12:33,04,11,1, 11.8,1,1, 7.803, 10304.168, 144.729, 52366.917 20/06/02,04:12:33,05,11,1, 11.8,1,1, 7.803, 10304.187, 144.632, 52366.922 20/06/02,04:12:33,06,11,1, 11.8,1,1, 7.803, 10304.117, 144.563, 52366.849 20/06/02,04:12:33,07,11,1, 11.8,1,1, 7.803, 10304.105, 144.477, 52366.807 20/06/02,04:12:33,08,11,1, 11.8,1,1, 7.803, 10304.089, 144.408, 52366.762 20/06/02,04:12:33,09,11,1, 11.8,1,1, 7.803, 10304.065, 144.329, 52366.790 20/06/02,04:12:33,10,11,1, 11.8,1,1, 7.803, 10304.028, 144.286, 52366.765 20/06/02,04:12:33,11,11,1, 11.8,1,1, 7.803, 10303.984, 144.191, 52366.734 20/06/02,04:12:33,12,11,1, 11.8,1,1, 7.803, 10304.005, 144.103, 52366.707 20/06/02,04:12:33,13,11,1, 11.8,1,1, 7.803, 10303.963, 144.066, 52366.665 20/06/02,04:12:33,14,11,1, 11.8,1,1, 7.803, 10303.939, 143.971, 52366.644 20/06/02,04:12:33,15,11,1, 11.8,1,1, 7.803, 10303.933, 143.910, 52366.636 20/06/02,04:12:33,16,11,1, 11.8,1,1, 7.803, 10303.912, 143.825, 52366.647 20/06/02,04:12:33,17,11,1, 11.8,1,1, 7.803, 10303.917, 143.770, 52366.613 20/06/02,04:12:33,18,11,1, 11.8,1,1, 7.803, 10303.884, 143.725, 52366.596 20/06/02,04:12:33,19,11,1, 11.8,1,1, 7.803, 10303.883, 143.654, 52366.626 20/06/02,04:12:34,00,11,1, 11.9,1,1, 7.805, 10303.574, 142.712, 52366.215 20/06/02,04:12:34,01,11,1, 11.9,1,1, 7.805, 10303.869, 143.575, 52366.564 20/06/02,04:12:34,02,11,1, 11.9,1,1, 7.805, 10303.837, 143.517, 52366.531 20/06/02,04:12:34,03,11,1, 11.9,1,1, 7.805, 10303.823, 143.476, 52366.469 20/06/02,04:12:34,04,11,1, 11.9,1,1, 7.805, 10303.821, 143.431, 52366.493 20/06/02,04:12:34,05,11,1, 11.9,1,1, 7.805, 10303.807, 143.374, 52366.481 20/06/02,04:12:34,06,11,1, 11.9,1,1, 7.805, 10303.794, 143.340, 52366.454 20/06/02,04:12:34,07,11,1, 11.9,1,1, 7.805, 10303.800, 143.306, 52366.442 20/06/02,04:12:34,08,11,1, 11.9,1,1, 7.805, 10303.769, 143.275, 52366.422 20/06/02,04:12:34,09,11,1, 11.9,1,1, 7.805, 10303.768, 143.206, 52366.381 20/06/02,04:12:34,10,11,1, 11.9,1,1, 7.805, 10303.756, 143.188, 52366.409 20/06/02,04:12:34,11,11,1, 11.9,1,1, 7.805, 10303.732, 143.126, 52366.359 20/06/02,04:12:34,12,11,1, 11.9,1,1, 7.805, 10303.699, 143.089, 52366.326 20/06/02,04:12:34,13,11,1, 11.9,1,1, 7.805, 10303.695, 143.050, 52366.331 20/06/02,04:12:34,14,11,1, 11.9,1,1, 7.805, 10303.668, 142.986, 52366.318 20/06/02,04:12:34,15,11,1, 11.9,1,1, 7.805, 10303.678, 142.951, 52366.342 20/06/02,04:12:34,16,11,1, 11.9,1,1, 7.805, 10303.620, 142.895, 52366.256 20/06/02,04:12:34,17,11,1, 11.9,1,1, 7.805, 10303.615, 142.826, 52366.267 20/06/02,04:12:34,18,11,1, 11.9,1,1, 7.805, 10303.606, 142.802, 52366.218 20/06/02,04:12:34,19,11,1, 11.9,1,1, 7.805, 10303.579, 142.712, 52366.215 20/06/02,04:12:35,00,11,1, 11.9,1,1, 7.800, 10303.006, 141.921, 52365.963 20/06/02,04:12:35,01,11,1, 11.9,1,1, 7.800, 10303.533, 142.625, 52366.202 20/06/02,04:12:35,02,11,1, 11.9,1,1, 7.800, 10303.526, 142.573, 52366.183 20/06/02,04:12:35,03,11,1, 11.9,1,1, 7.800, 10303.483, 142.516, 52366.161 20/06/02,04:12:35,04,11,1, 11.9,1,1, 7.800, 10303.453, 142.488, 52366.141 20/06/02,04:12:35,05,11,1, 11.9,1,1, 7.800, 10303.424, 142.442, 52366.179 20/06/02,04:12:35,06,11,1, 11.9,1,1, 7.800, 10303.424, 142.360, 52366.138 20/06/02,04:12:35,07,11,1, 11.9,1,1, 7.800, 10303.379, 142.323, 52366.144 20/06/02,04:12:35,08,11,1, 11.9,1,1, 7.800, 10303.330, 142.259, 52366.094 20/06/02,04:12:35,09,11,1, 11.9,1,1, 7.800, 10303.296, 142.213, 52366.104 20/06/02,04:12:35,10,11,1, 11.9,1,1, 7.800, 10303.294, 142.176, 52366.046 20/06/02,04:12:35,11,11,1, 11.9,1,1, 7.800, 10303.247, 142.117, 52366.043 20/06/02,04:12:35,12,11,1, 11.9,1,1, 7.800, 10303.230, 142.049, 52366.028 20/06/02,04:12:35,13,11,1, 11.9,1,1, 7.800, 10303.188, 142.043, 52366.043 20/06/02,04:12:35,14,11,1, 11.9,1,1, 7.800, 10303.166, 142.011, 52366.001 20/06/02,04:12:35,15,11,1, 11.9,1,1, 7.800, 10303.118, 141.980, 52366.024 20/06/02,04:12:35,16,11,1, 11.9,1,1, 7.800, 10303.060, 141.959, 52365.995 20/06/02,04:12:35,17,11,1, 11.9,1,1, 7.800, 10303.053, 141.929, 52366.026 20/06/02,04:12:35,18,11,1, 11.9,1,1, 7.800, 10303.037, 141.918, 52365.967 20/06/02,04:12:35,19,11,1, 11.9,1,1, 7.800, 10303.011, 141.921, 52365.963 20/06/02,04:12:36,00,11,1, 11.8,1,1, 7.804, 10302.347, 141.401, 52365.527 20/06/02,04:12:36,01,11,1, 11.8,1,1, 7.804, 10302.900, 141.920, 52365.750 20/06/02,04:12:36,02,11,1, 11.8,1,1, 7.804, 10302.888, 141.934, 52366.039 20/06/02,04:12:36,03,11,1, 11.8,1,1, 7.804, 10302.894, 141.924, 52365.917 20/06/02,04:12:36,04,11,1, 11.8,1,1, 7.804, 10302.847, 141.904, 52365.904 20/06/02,04:12:36,05,11,1, 11.8,1,1, 7.804, 10302.764, 141.891, 52365.896 20/06/02,04:12:36,06,11,1, 11.8,1,1, 7.804, 10302.733, 141.852, 52365.846 20/06/02,04:12:36,07,11,1, 11.8,1,1, 7.804, 10302.713, 141.851, 52365.825 20/06/02,04:12:36,08,11,1, 11.8,1,1, 7.804, 10302.685, 141.847, 52365.813 20/06/02,04:12:36,09,11,1, 11.8,1,1, 7.804, 10302.637, 141.823, 52365.750 20/06/02,04:12:36,10,11,1, 11.8,1,1, 7.804, 10302.627, 141.804, 52365.765 20/06/02,04:12:36,11,11,1, 11.8,1,1, 7.804, 10302.574, 141.767, 52365.729 20/06/02,04:12:36,12,11,1, 11.8,1,1, 7.804, 10302.535, 141.745, 52365.695 20/06/02,04:12:36,13,11,1, 11.8,1,1, 7.804, 10302.531, 141.677, 52365.677 20/06/02,04:12:36,14,11,1, 11.8,1,1, 7.804, 10302.472, 141.665, 52365.648 20/06/02,04:12:36,15,11,1, 11.8,1,1, 7.804, 10302.482, 141.608, 52365.646 20/06/02,04:12:36,16,11,1, 11.8,1,1, 7.804, 10302.453, 141.561, 52365.665 20/06/02,04:12:36,17,11,1, 11.8,1,1, 7.804, 10302.417, 141.505, 52365.515 20/06/02,04:12:36,18,11,1, 11.8,1,1, 7.804, 10302.384, 141.463, 52365.552 20/06/02,04:12:36,19,11,1, 11.8,1,1, 7.804, 10302.347, 141.401, 52365.527 20/06/02,04:12:37,00,11,1, 11.9,1,1, 7.805, 10302.155, 140.294, 52365.040 20/06/02,04:12:37,01,11,1, 11.9,1,1, 7.805, 10302.265, 141.274, 52365.420 20/06/02,04:12:37,02,11,1, 11.9,1,1, 7.805, 10302.257, 141.246, 52365.420 20/06/02,04:12:37,03,11,1, 11.9,1,1, 7.805, 10302.222, 141.152, 52365.406 20/06/02,04:12:37,04,11,1, 11.9,1,1, 7.805, 10302.201, 141.109, 52365.406 20/06/02,04:12:37,05,11,1, 11.9,1,1, 7.805, 10302.162, 141.049, 52365.317 20/06/02,04:12:37,06,11,1, 11.9,1,1, 7.805, 10302.164, 140.986, 52365.350 20/06/02,04:12:37,07,11,1, 11.9,1,1, 7.805, 10302.159, 140.930, 52365.356 20/06/02,04:12:37,08,11,1, 11.9,1,1, 7.805, 10302.116, 140.851, 52365.261 20/06/02,04:12:37,09,11,1, 11.9,1,1, 7.805, 10302.093, 140.829, 52365.285 20/06/02,04:12:37,10,11,1, 11.9,1,1, 7.805, 10302.095, 140.759, 52365.279 20/06/02,04:12:37,11,11,1, 11.9,1,1, 7.805, 10302.087, 140.726, 52365.246 20/06/02,04:12:37,12,11,1, 11.9,1,1, 7.805, 10302.095, 140.640, 52365.177 20/06/02,04:12:37,13,11,1, 11.9,1,1, 7.805, 10302.095, 140.597, 52365.187 20/06/02,04:12:37,14,11,1, 11.9,1,1, 7.805, 10302.093, 140.543, 52365.172 20/06/02,04:12:37,15,11,1, 11.9,1,1, 7.805, 10302.123, 140.493, 52365.133 20/06/02,04:12:37,16,11,1, 11.9,1,1, 7.805, 10302.095, 140.411, 52365.102 20/06/02,04:12:37,17,11,1, 11.9,1,1, 7.805, 10302.118, 140.392, 52365.101 20/06/02,04:12:37,18,11,1, 11.9,1,1, 7.805, 10302.154, 140.334, 52365.093 20/06/02,04:12:37,19,11,1, 11.9,1,1, 7.805, 10302.162, 140.294, 52365.040 20/06/02,04:12:38,00,10,1, 11.9,1,1, 7.805, 10302.447, 139.381, 52364.566 20/06/02,04:12:38,01,10,1, 11.9,1,1, 7.805, 10302.172, 140.173, 52364.979 20/06/02,04:12:38,02,10,1, 11.9,1,1, 7.805, 10302.196, 140.143, 52364.952 20/06/02,04:12:38,03,10,1, 11.9,1,1, 7.805, 10302.172, 140.064, 52364.950 20/06/02,04:12:38,04,10,1, 11.9,1,1, 7.805, 10302.211, 140.020, 52364.947 20/06/02,04:12:38,05,10,1, 11.9,1,1, 7.805, 10302.235, 139.958, 52364.898 20/06/02,04:12:38,06,10,1, 11.9,1,1, 7.805, 10302.246, 139.915, 52364.876 20/06/02,04:12:38,07,10,1, 11.9,1,1, 7.805, 10302.275, 139.853, 52364.820 20/06/02,04:12:38,08,10,1, 11.9,1,1, 7.805, 10302.293, 139.824, 52364.794 20/06/02,04:12:38,09,10,1, 11.9,1,1, 7.805, 10302.328, 139.761, 52364.795 20/06/02,04:12:38,10,10,1, 11.9,1,1, 7.805, 10302.346, 139.725, 52364.772 20/06/02,04:12:38,11,10,1, 11.9,1,1, 7.805, 10302.354, 139.707, 52364.735 20/06/02,04:12:38,12,10,1, 11.9,1,1, 7.805, 10302.351, 139.610, 52364.680 20/06/02,04:12:38,13,10,1, 11.9,1,1, 7.805, 10302.389, 139.605, 52364.639 20/06/02,04:12:38,14,10,1, 11.9,1,1, 7.805, 10302.395, 139.573, 52364.651 20/06/02,04:12:38,15,10,1, 11.9,1,1, 7.805, 10302.408, 139.520, 52364.628 20/06/02,04:12:38,16,10,1, 11.9,1,1, 7.805, 10302.428, 139.511, 52364.619 20/06/02,04:12:38,17,10,1, 11.9,1,1, 7.805, 10302.453, 139.488, 52364.569 20/06/02,04:12:38,18,10,1, 11.9,1,1, 7.805, 10302.454, 139.414, 52364.541 20/06/02,04:12:38,19,10,1, 11.9,1,1, 7.805, 10302.452, 139.381, 52364.566 20/06/02,04:12:39,00,10,1, 11.9,1,1, 7.802, 10302.472, 138.659, 52364.056 20/06/02,04:12:39,01,10,1, 11.9,1,1, 7.802, 10302.465, 139.304, 52364.494 20/06/02,04:12:39,02,10,1, 11.9,1,1, 7.802, 10302.485, 139.283, 52364.505 20/06/02,04:12:39,03,10,1, 11.9,1,1, 7.802, 10302.515, 139.222, 52364.470 20/06/02,04:12:39,04,10,1, 11.9,1,1, 7.802, 10302.497, 139.208, 52364.404 20/06/02,04:12:39,05,10,1, 11.9,1,1, 7.802, 10302.504, 139.179, 52364.416 20/06/02,04:12:39,06,10,1, 11.9,1,1, 7.802, 10302.522, 139.125, 52364.361 20/06/02,04:12:39,07,10,1, 11.9,1,1, 7.802, 10302.517, 139.130, 52364.356 20/06/02,04:12:39,08,10,1, 11.9,1,1, 7.802, 10302.532, 139.089, 52364.331 20/06/02,04:12:39,09,10,1, 11.9,1,1, 7.802, 10302.527, 139.042, 52364.316 20/06/02,04:12:39,10,10,1, 11.9,1,1, 7.802, 10302.535, 139.015, 52364.270 20/06/02,04:12:39,11,10,1, 11.9,1,1, 7.802, 10302.547, 138.991, 52364.306 20/06/02,04:12:39,12,10,1, 11.9,1,1, 7.802, 10302.511, 138.916, 52364.265 20/06/02,04:12:39,13,10,1, 11.9,1,1, 7.802, 10302.473, 138.927, 52364.200 20/06/02,04:12:39,14,10,1, 11.9,1,1, 7.802, 10302.506, 138.890, 52364.203 20/06/02,04:12:39,15,10,1, 11.9,1,1, 7.802, 10302.509, 138.862, 52364.191 20/06/02,04:12:39,16,10,1, 11.9,1,1, 7.802, 10302.501, 138.808, 52364.162 20/06/02,04:12:39,17,10,1, 11.9,1,1, 7.802, 10302.478, 138.766, 52364.059 20/06/02,04:12:39,18,10,1, 11.9,1,1, 7.802, 10302.494, 138.713, 52364.062 20/06/02,04:12:39,19,10,1, 11.9,1,1, 7.802, 10302.475, 138.659, 52364.056 20/06/02,04:12:40,00,11,1, 11.9,1,1, 7.802, 10302.439, 137.707, 52363.443 20/06/02,04:12:40,01,11,1, 11.9,1,1, 7.802, 10302.466, 138.590, 52363.962 20/06/02,04:12:40,02,11,1, 11.9,1,1, 7.802, 10302.449, 138.532, 52363.951 20/06/02,04:12:40,03,11,1, 11.9,1,1, 7.802, 10302.456, 138.487, 52363.919 20/06/02,04:12:40,04,11,1, 11.9,1,1, 7.802, 10302.448, 138.435, 52363.862 20/06/02,04:12:40,05,11,1, 11.9,1,1, 7.802, 10302.437, 138.367, 52363.886 20/06/02,04:12:40,06,11,1, 11.9,1,1, 7.802, 10302.442, 138.308, 52363.841 20/06/02,04:12:40,07,11,1, 11.9,1,1, 7.802, 10302.440, 138.273, 52363.795 20/06/02,04:12:40,08,11,1, 11.9,1,1, 7.802, 10302.401, 138.191, 52363.768 20/06/02,04:12:40,09,11,1, 11.9,1,1, 7.802, 10302.422, 138.133, 52363.701 20/06/02,04:12:40,10,11,1, 11.9,1,1, 7.802, 10302.405, 138.105, 52363.692 20/06/02,04:12:40,11,11,1, 11.9,1,1, 7.802, 10302.405, 138.041, 52363.657 20/06/02,04:12:40,12,11,1, 11.9,1,1, 7.802, 10302.409, 137.998, 52363.598 20/06/02,04:12:40,13,11,1, 11.9,1,1, 7.802, 10302.410, 137.966, 52363.616 20/06/02,04:12:40,14,11,1, 11.9,1,1, 7.802, 10302.390, 137.906, 52363.555 20/06/02,04:12:40,15,11,1, 11.9,1,1, 7.802, 10302.414, 137.868, 52363.529 20/06/02,04:12:40,16,11,1, 11.9,1,1, 7.802, 10302.435, 137.796, 52363.546 20/06/02,04:12:40,17,11,1, 11.9,1,1, 7.802, 10302.408, 137.783, 52363.497 20/06/02,04:12:40,18,11,1, 11.9,1,1, 7.802, 10302.409, 137.739, 52363.483 20/06/02,04:12:40,19,11,1, 11.9,1,1, 7.802, 10302.445, 137.707, 52363.443 20/06/02,04:12:41,00,11,1, 11.9,1,1, 7.802, 10302.747, 137.347, 52363.145 20/06/02,04:12:41,01,11,1, 11.9,1,1, 7.802, 10302.468, 137.657, 52363.370 20/06/02,04:12:41,02,11,1, 11.9,1,1, 7.802, 10302.490, 137.578, 52363.363 20/06/02,04:12:41,03,11,1, 11.9,1,1, 7.802, 10302.464, 137.566, 52363.371 20/06/02,04:12:41,04,11,1, 11.9,1,1, 7.802, 10302.495, 137.535, 52363.328 20/06/02,04:12:41,05,11,1, 11.9,1,1, 7.802, 10302.505, 137.504, 52363.471 20/06/02,04:12:41,06,11,1, 11.9,1,1, 7.802, 10302.511, 137.471, 52363.242 20/06/02,04:12:41,07,11,1, 11.9,1,1, 7.802, 10302.514, 137.461, 52363.267 20/06/02,04:12:41,08,11,1, 11.9,1,1, 7.802, 10302.543, 137.460, 52363.219 20/06/02,04:12:41,09,11,1, 11.9,1,1, 7.802, 10302.568, 137.420, 52363.233 20/06/02,04:12:41,10,11,1, 11.9,1,1, 7.802, 10302.589, 137.404, 52363.268 20/06/02,04:12:41,11,11,1, 11.9,1,1, 7.802, 10302.584, 137.397, 52363.281 20/06/02,04:12:41,12,11,1, 11.9,1,1, 7.802, 10302.633, 137.387, 52363.215 20/06/02,04:12:41,13,11,1, 11.9,1,1, 7.802, 10302.660, 137.403, 52363.224 20/06/02,04:12:41,14,11,1, 11.9,1,1, 7.802, 10302.649, 137.395, 52363.218 20/06/02,04:12:41,15,11,1, 11.9,1,1, 7.802, 10302.656, 137.382, 52363.252 20/06/02,04:12:41,16,11,1, 11.9,1,1, 7.802, 10302.654, 137.367, 52363.218 20/06/02,04:12:41,17,11,1, 11.9,1,1, 7.802, 10302.715, 137.367, 52363.224 20/06/02,04:12:41,18,11,1, 11.9,1,1, 7.802, 10302.702, 137.391, 52363.203 20/06/02,04:12:41,19,11,1, 11.9,1,1, 7.802, 10302.755, 137.347, 52363.145 20/06/02,04:12:42,00,11,1, 11.9,1,1, 7.805, 10302.956, 136.896, 52362.639 20/06/02,04:12:42,01,11,1, 11.9,1,1, 7.805, 10302.756, 137.358, 52363.177 20/06/02,04:12:42,02,11,1, 11.9,1,1, 7.805, 10302.734, 137.333, 52363.137 20/06/02,04:12:42,03,11,1, 11.9,1,1, 7.805, 10302.766, 137.308, 52363.116 20/06/02,04:12:42,04,11,1, 11.9,1,1, 7.805, 10302.749, 137.312, 52363.095 20/06/02,04:12:42,05,11,1, 11.9,1,1, 7.805, 10302.782, 137.276, 52363.074 20/06/02,04:12:42,06,11,1, 11.9,1,1, 7.805, 10302.730, 137.263, 52363.056 20/06/02,04:12:42,07,11,1, 11.9,1,1, 7.805, 10302.774, 137.255, 52363.023 20/06/02,04:12:42,08,11,1, 11.9,1,1, 7.805, 10302.754, 137.200, 52363.001 20/06/02,04:12:42,09,11,1, 11.9,1,1, 7.805, 10302.787, 137.186, 52362.985 20/06/02,04:12:42,10,11,1, 11.9,1,1, 7.805, 10302.780, 137.161, 52362.923 20/06/02,04:12:42,11,11,1, 11.9,1,1, 7.805, 10302.780, 137.123, 52362.937 20/06/02,04:12:42,12,11,1, 11.9,1,1, 7.805, 10302.822, 137.097, 52362.867 20/06/02,04:12:42,13,11,1, 11.9,1,1, 7.805, 10302.823, 137.085, 52362.878 20/06/02,04:12:42,14,11,1, 11.9,1,1, 7.805, 10302.818, 137.007, 52362.835 20/06/02,04:12:42,15,11,1, 11.9,1,1, 7.805, 10302.893, 137.022, 52362.743 20/06/02,04:12:42,16,11,1, 11.9,1,1, 7.805, 10302.901, 136.984, 52362.728 20/06/02,04:12:42,17,11,1, 11.9,1,1, 7.805, 10302.919, 136.951, 52362.672 20/06/02,04:12:42,18,11,1, 11.9,1,1, 7.805, 10302.910, 136.884, 52362.645 20/06/02,04:12:42,19,11,1, 11.9,1,1, 7.805, 10302.960, 136.896, 52362.639 20/06/02,04:12:43,00,11,1, 11.9,1,1, 7.802, 10303.465, 135.970, 52361.881 20/06/02,04:12:43,01,11,1, 11.9,1,1, 7.802, 10302.995, 136.795, 52362.545 20/06/02,04:12:43,02,11,1, 11.9,1,1, 7.802, 10303.016, 136.748, 52362.517 20/06/02,04:12:43,03,11,1, 11.9,1,1, 7.802, 10303.041, 136.698, 52362.497 20/06/02,04:12:43,04,11,1, 11.9,1,1, 7.802, 10303.066, 136.633, 52362.467 20/06/02,04:12:43,05,11,1, 11.9,1,1, 7.802, 10303.067, 136.566, 52362.414 20/06/02,04:12:43,06,11,1, 11.9,1,1, 7.802, 10303.100, 136.533, 52362.368 20/06/02,04:12:43,07,11,1, 11.9,1,1, 7.802, 10303.135, 136.472, 52362.334 20/06/02,04:12:43,08,11,1, 11.9,1,1, 7.802, 10303.156, 136.397, 52362.261 20/06/02,04:12:43,09,11,1, 11.9,1,1, 7.802, 10303.184, 136.375, 52362.258 20/06/02,04:12:43,10,11,1, 11.9,1,1, 7.802, 10303.186, 136.322, 52362.201 20/06/02,04:12:43,11,11,1, 11.9,1,1, 7.802, 10303.235, 136.238, 52362.108 20/06/02,04:12:43,12,11,1, 11.9,1,1, 7.802, 10303.279, 136.219, 52362.094 20/06/02,04:12:43,13,11,1, 11.9,1,1, 7.802, 10303.276, 136.207, 52362.048 20/06/02,04:12:43,14,11,1, 11.9,1,1, 7.802, 10303.338, 136.149, 52362.034 20/06/02,04:12:43,15,11,1, 11.9,1,1, 7.802, 10303.345, 136.088, 52362.015 20/06/02,04:12:43,16,11,1, 11.9,1,1, 7.802, 10303.386, 136.066, 52361.940 20/06/02,04:12:43,17,11,1, 11.9,1,1, 7.802, 10303.397, 136.002, 52361.930 20/06/02,04:12:43,18,11,1, 11.9,1,1, 7.802, 10303.455, 135.999, 52361.954 20/06/02,04:12:43,19,11,1, 11.9,1,1, 7.802, 10303.473, 135.970, 52361.881 20/06/02,04:12:44,00,10,1, 11.8,1,1, 7.805, 10303.382, 135.553, 52361.326 20/06/02,04:12:44,01,10,1, 11.8,1,1, 7.805, 10303.469, 135.929, 52361.831 20/06/02,04:12:44,02,10,1, 11.8,1,1, 7.805, 10303.484, 135.882, 52361.820 20/06/02,04:12:44,03,10,1, 11.8,1,1, 7.805, 10303.523, 135.822, 52361.694 20/06/02,04:12:44,04,10,1, 11.8,1,1, 7.805, 10303.507, 135.828, 52361.745 20/06/02,04:12:44,05,10,1, 11.8,1,1, 7.805, 10303.532, 135.814, 52361.746 20/06/02,04:12:44,06,10,1, 11.8,1,1, 7.805, 10303.533, 135.781, 52361.705 20/06/02,04:12:44,07,10,1, 11.8,1,1, 7.805, 10303.541, 135.762, 52361.650 20/06/02,04:12:44,08,10,1, 11.8,1,1, 7.805, 10303.533, 135.738, 52361.601 20/06/02,04:12:44,09,10,1, 11.8,1,1, 7.805, 10303.536, 135.703, 52361.582 20/06/02,04:12:44,10,10,1, 11.8,1,1, 7.805, 10303.532, 135.688, 52361.583 20/06/02,04:12:44,11,10,1, 11.8,1,1, 7.805, 10303.522, 135.683, 52361.530 20/06/02,04:12:44,12,10,1, 11.8,1,1, 7.805, 10303.532, 135.661, 52361.510 20/06/02,04:12:44,13,10,1, 11.8,1,1, 7.805, 10303.483, 135.643, 52361.477 20/06/02,04:12:44,14,10,1, 11.8,1,1, 7.805, 10303.470, 135.647, 52361.459 20/06/02,04:12:44,15,10,1, 11.8,1,1, 7.805, 10303.456, 135.602, 52361.395 20/06/02,04:12:44,16,10,1, 11.8,1,1, 7.805, 10303.445, 135.580, 52361.398 20/06/02,04:12:44,17,10,1, 11.8,1,1, 7.805, 10303.403, 135.545, 52361.380 20/06/02,04:12:44,18,10,1, 11.8,1,1, 7.805, 10303.384, 135.556, 52361.333 20/06/02,04:12:44,19,10,1, 11.8,1,1, 7.805, 10303.388, 135.553, 52361.326 20/06/02,04:12:45,00,11,1, 11.9,1,1, 7.806, 10303.056, 134.764, 52360.536 20/06/02,04:12:45,01,11,1, 11.9,1,1, 7.806, 10303.320, 135.458, 52361.254 20/06/02,04:12:45,02,11,1, 11.9,1,1, 7.806, 10303.312, 135.427, 52361.208 20/06/02,04:12:45,03,11,1, 11.9,1,1, 7.806, 10303.241, 135.380, 52361.157 20/06/02,04:12:45,04,11,1, 11.9,1,1, 7.806, 10303.245, 135.350, 52361.134 20/06/02,04:12:45,05,11,1, 11.9,1,1, 7.806, 10303.236, 135.329, 52361.113 20/06/02,04:12:45,06,11,1, 11.9,1,1, 7.806, 10303.214, 135.276, 52361.054 20/06/02,04:12:45,07,11,1, 11.9,1,1, 7.806, 10303.191, 135.261, 52361.049 20/06/02,04:12:45,08,11,1, 11.9,1,1, 7.806, 10303.182, 135.252, 52360.998 20/06/02,04:12:45,09,11,1, 11.9,1,1, 7.806, 10303.155, 135.197, 52360.972 20/06/02,04:12:45,10,11,1, 11.9,1,1, 7.806, 10303.163, 135.157, 52360.914 20/06/02,04:12:45,11,11,1, 11.9,1,1, 7.806, 10303.143, 135.111, 52360.877 20/06/02,04:12:45,12,11,1, 11.9,1,1, 7.806, 10303.106, 135.053, 52360.837 20/06/02,04:12:45,13,11,1, 11.9,1,1, 7.806, 10303.096, 135.010, 52360.787 20/06/02,04:12:45,14,11,1, 11.9,1,1, 7.806, 10303.123, 134.987, 52360.792 20/06/02,04:12:45,15,11,1, 11.9,1,1, 7.806, 10303.098, 134.925, 52360.722 20/06/02,04:12:45,16,11,1, 11.9,1,1, 7.806, 10303.080, 134.894, 52360.681 20/06/02,04:12:45,17,11,1, 11.9,1,1, 7.806, 10303.065, 134.855, 52360.634 20/06/02,04:12:45,18,11,1, 11.9,1,1, 7.806, 10303.092, 134.804, 52360.590 20/06/02,04:12:45,19,11,1, 11.9,1,1, 7.806, 10303.059, 134.764, 52360.536 20/06/02,04:12:46,00,11,1, 11.9,1,1, 7.804, 10303.206, 133.989, 52359.613 20/06/02,04:12:46,01,11,1, 11.9,1,1, 7.804, 10303.094, 134.678, 52360.419 20/06/02,04:12:46,02,11,1, 11.9,1,1, 7.804, 10303.048, 134.601, 52360.377 20/06/02,04:12:46,03,11,1, 11.9,1,1, 7.804, 10303.080, 134.576, 52360.324 20/06/02,04:12:46,04,11,1, 11.9,1,1, 7.804, 10303.089, 134.541, 52360.269 20/06/02,04:12:46,05,11,1, 11.9,1,1, 7.804, 10303.075, 134.498, 52360.272 20/06/02,04:12:46,06,11,1, 11.9,1,1, 7.804, 10303.122, 134.468, 52360.244 20/06/02,04:12:46,07,11,1, 11.9,1,1, 7.804, 10303.094, 134.414, 52360.146 20/06/02,04:12:46,08,11,1, 11.9,1,1, 7.804, 10303.069, 134.379, 52360.111 20/06/02,04:12:46,09,11,1, 11.9,1,1, 7.804, 10303.110, 134.342, 52360.085 20/06/02,04:12:46,10,11,1, 11.9,1,1, 7.804, 10303.135, 134.324, 52360.040 20/06/02,04:12:46,11,11,1, 11.9,1,1, 7.804, 10303.139, 134.276, 52360.022 20/06/02,04:12:46,12,11,1, 11.9,1,1, 7.804, 10303.130, 134.241, 52359.998 20/06/02,04:12:46,13,11,1, 11.9,1,1, 7.804, 10303.162, 134.236, 52359.891 20/06/02,04:12:46,14,11,1, 11.9,1,1, 7.804, 10303.145, 134.188, 52360.008 20/06/02,04:12:46,15,11,1, 11.9,1,1, 7.804, 10303.175, 134.174, 52359.820 20/06/02,04:12:46,16,11,1, 11.9,1,1, 7.804, 10303.164, 134.114, 52359.773 20/06/02,04:12:46,17,11,1, 11.9,1,1, 7.804, 10303.202, 134.047, 52359.711 20/06/02,04:12:46,18,11,1, 11.9,1,1, 7.804, 10303.213, 134.049, 52359.688 20/06/02,04:12:46,19,11,1, 11.9,1,1, 7.804, 10303.214, 133.989, 52359.613 20/06/02,04:12:47,00,11,1, 11.9,1,1, 7.802, 10303.065, 132.994, 52358.773 20/06/02,04:12:47,01,11,1, 11.9,1,1, 7.802, 10303.199, 133.928, 52359.566 20/06/02,04:12:47,02,11,1, 11.9,1,1, 7.802, 10303.232, 133.895, 52359.551 20/06/02,04:12:47,03,11,1, 11.9,1,1, 7.802, 10303.214, 133.853, 52359.469 20/06/02,04:12:47,04,11,1, 11.9,1,1, 7.802, 10303.236, 133.815, 52359.425 20/06/02,04:12:47,05,11,1, 11.9,1,1, 7.802, 10303.198, 133.749, 52359.350 20/06/02,04:12:47,06,11,1, 11.9,1,1, 7.802, 10303.212, 133.731, 52359.328 20/06/02,04:12:47,07,11,1, 11.9,1,1, 7.802, 10303.219, 133.675, 52359.313 20/06/02,04:12:47,08,11,1, 11.9,1,1, 7.802, 10303.221, 133.637, 52359.278 20/06/02,04:12:47,09,11,1, 11.9,1,1, 7.802, 10303.233, 133.595, 52359.230 20/06/02,04:12:47,10,11,1, 11.9,1,1, 7.802, 10303.230, 133.556, 52359.149 20/06/02,04:12:47,11,11,1, 11.9,1,1, 7.802, 10303.220, 133.504, 52359.120 20/06/02,04:12:47,12,11,1, 11.9,1,1, 7.802, 10303.232, 133.458, 52359.145 20/06/02,04:12:47,13,11,1, 11.9,1,1, 7.802, 10303.196, 133.393, 52359.057 20/06/02,04:12:47,14,11,1, 11.9,1,1, 7.802, 10303.191, 133.308, 52358.966 20/06/02,04:12:47,15,11,1, 11.9,1,1, 7.802, 10303.159, 133.275, 52358.911 20/06/02,04:12:47,16,11,1, 11.9,1,1, 7.802, 10303.149, 133.224, 52358.914 20/06/02,04:12:47,17,11,1, 11.9,1,1, 7.802, 10303.137, 133.134, 52358.836 20/06/02,04:12:47,18,11,1, 11.9,1,1, 7.802, 10303.104, 133.057, 52358.810 20/06/02,04:12:47,19,11,1, 11.9,1,1, 7.802, 10303.071, 132.994, 52358.773 20/06/02,04:12:48,00,11,1, 11.8,1,1, 7.805, 10302.781, 131.457, 52357.814 20/06/02,04:12:48,01,11,1, 11.8,1,1, 7.805, 10303.045, 132.818, 52358.643 20/06/02,04:12:48,02,11,1, 11.8,1,1, 7.805, 10303.005, 132.730, 52358.590 20/06/02,04:12:48,03,11,1, 11.8,1,1, 7.805, 10302.981, 132.672, 52358.576 20/06/02,04:12:48,04,11,1, 11.8,1,1, 7.805, 10302.943, 132.582, 52358.517 20/06/02,04:12:48,05,11,1, 11.8,1,1, 7.805, 10302.892, 132.469, 52358.405 20/06/02,04:12:48,06,11,1, 11.8,1,1, 7.805, 10302.915, 132.426, 52358.432 20/06/02,04:12:48,07,11,1, 11.8,1,1, 7.805, 10302.905, 132.361, 52358.404 20/06/02,04:12:48,08,11,1, 11.8,1,1, 7.805, 10302.830, 132.249, 52358.304 20/06/02,04:12:48,09,11,1, 11.8,1,1, 7.805, 10302.878, 132.170, 52358.274 20/06/02,04:12:48,10,11,1, 11.8,1,1, 7.805, 10302.830, 132.084, 52358.260 20/06/02,04:12:48,11,11,1, 11.8,1,1, 7.805, 10302.839, 132.028, 52358.206 20/06/02,04:12:48,12,11,1, 11.8,1,1, 7.805, 10302.829, 131.945, 52358.161 20/06/02,04:12:48,13,11,1, 11.8,1,1, 7.805, 10302.802, 131.859, 52358.097 20/06/02,04:12:48,14,11,1, 11.8,1,1, 7.805, 10302.797, 131.797, 52358.020 20/06/02,04:12:48,15,11,1, 11.8,1,1, 7.805, 10302.792, 131.726, 52357.972 20/06/02,04:12:48,16,11,1, 11.8,1,1, 7.805, 10302.779, 131.635, 52357.926 20/06/02,04:12:48,17,11,1, 11.8,1,1, 7.805, 10302.806, 131.595, 52357.919 20/06/02,04:12:48,18,11,1, 11.8,1,1, 7.805, 10302.799, 131.539, 52357.837 20/06/02,04:12:48,19,11,1, 11.8,1,1, 7.805, 10302.788, 131.457, 52357.814 20/06/02,04:12:49,00,10,1, 11.9,1,1, 7.801, 10302.547, 130.977, 52357.169 20/06/02,04:12:49,01,10,1, 11.9,1,1, 7.801, 10302.792, 131.362, 52357.729 20/06/02,04:12:49,02,10,1, 11.9,1,1, 7.801, 10302.815, 131.337, 52357.684 20/06/02,04:12:49,03,10,1, 11.9,1,1, 7.801, 10302.806, 131.292, 52357.681 20/06/02,04:12:49,04,10,1, 11.9,1,1, 7.801, 10302.813, 131.237, 52357.649 20/06/02,04:12:49,05,10,1, 11.9,1,1, 7.801, 10302.820, 131.215, 52357.614 20/06/02,04:12:49,06,10,1, 11.9,1,1, 7.801, 10302.811, 131.186, 52357.598 20/06/02,04:12:49,07,10,1, 11.9,1,1, 7.801, 10302.793, 131.183, 52357.525 20/06/02,04:12:49,08,10,1, 11.9,1,1, 7.801, 10302.789, 131.181, 52357.481 20/06/02,04:12:49,09,10,1, 11.9,1,1, 7.801, 10302.765, 131.157, 52357.447 20/06/02,04:12:49,10,10,1, 11.9,1,1, 7.801, 10302.784, 131.124, 52357.446 20/06/02,04:12:49,11,10,1, 11.9,1,1, 7.801, 10302.744, 131.105, 52357.375 20/06/02,04:12:49,12,10,1, 11.9,1,1, 7.801, 10302.741, 131.118, 52357.380 20/06/02,04:12:49,13,10,1, 11.9,1,1, 7.801, 10302.729, 131.077, 52357.347 20/06/02,04:12:49,14,10,1, 11.9,1,1, 7.801, 10302.693, 131.068, 52357.320 20/06/02,04:12:49,15,10,1, 11.9,1,1, 7.801, 10302.687, 131.061, 52357.269 20/06/02,04:12:49,16,10,1, 11.9,1,1, 7.801, 10302.636, 131.051, 52357.296 20/06/02,04:12:49,17,10,1, 11.9,1,1, 7.801, 10302.634, 131.014, 52357.206 20/06/02,04:12:49,18,10,1, 11.9,1,1, 7.801, 10302.617, 130.981, 52357.211 20/06/02,04:12:49,19,10,1, 11.9,1,1, 7.801, 10302.554, 130.977, 52357.169 20/06/02,04:12:50,00,10,1, 11.8,1,1, 7.803, 10302.472, 130.065, 52356.207 20/06/02,04:12:50,01,10,1, 11.8,1,1, 7.803, 10302.516, 130.917, 52357.099 20/06/02,04:12:50,02,10,1, 11.8,1,1, 7.803, 10302.494, 130.873, 52356.982 20/06/02,04:12:50,03,10,1, 11.8,1,1, 7.803, 10302.490, 130.832, 52356.955 20/06/02,04:12:50,04,10,1, 11.8,1,1, 7.803, 10302.482, 130.786, 52357.035 20/06/02,04:12:50,05,10,1, 11.8,1,1, 7.803, 10302.434, 130.744, 52356.943 20/06/02,04:12:50,06,10,1, 11.8,1,1, 7.803, 10302.447, 130.677, 52356.945 20/06/02,04:12:50,07,10,1, 11.8,1,1, 7.803, 10302.424, 130.631, 52356.801 20/06/02,04:12:50,08,10,1, 11.8,1,1, 7.803, 10302.430, 130.604, 52356.753 20/06/02,04:12:50,09,10,1, 11.8,1,1, 7.803, 10302.415, 130.564, 52356.680 20/06/02,04:12:50,10,10,1, 11.8,1,1, 7.803, 10302.419, 130.524, 52356.649 20/06/02,04:12:50,11,10,1, 11.8,1,1, 7.803, 10302.430, 130.445, 52356.599 20/06/02,04:12:50,12,10,1, 11.8,1,1, 7.803, 10302.413, 130.407, 52356.533 20/06/02,04:12:50,13,10,1, 11.8,1,1, 7.803, 10302.429, 130.340, 52356.519 20/06/02,04:12:50,14,10,1, 11.8,1,1, 7.803, 10302.426, 130.285, 52356.424 20/06/02,04:12:50,15,10,1, 11.8,1,1, 7.803, 10302.446, 130.236, 52356.369 20/06/02,04:12:50,16,10,1, 11.8,1,1, 7.803, 10302.439, 130.207, 52356.363 20/06/02,04:12:50,17,10,1, 11.8,1,1, 7.803, 10302.435, 130.155, 52356.335 20/06/02,04:12:50,18,10,1, 11.8,1,1, 7.803, 10302.458, 130.122, 52356.264 20/06/02,04:12:50,19,10,1, 11.8,1,1, 7.803, 10302.473, 130.065, 52356.207 20/06/02,04:12:51,00,10,1, 11.9,1,1, 7.803, 10302.414, 128.908, 52355.185 20/06/02,04:12:51,01,10,1, 11.9,1,1, 7.803, 10302.484, 129.983, 52356.123 20/06/02,04:12:51,02,10,1, 11.9,1,1, 7.803, 10302.516, 129.922, 52356.036 20/06/02,04:12:51,03,10,1, 11.9,1,1, 7.803, 10302.486, 129.901, 52356.028 20/06/02,04:12:51,04,10,1, 11.9,1,1, 7.803, 10302.509, 129.834, 52355.999 20/06/02,04:12:51,05,10,1, 11.9,1,1, 7.803, 10302.521, 129.814, 52355.927 20/06/02,04:12:51,06,10,1, 11.9,1,1, 7.803, 10302.493, 129.756, 52355.907 20/06/02,04:12:51,07,10,1, 11.9,1,1, 7.803, 10302.516, 129.696, 52355.830 20/06/02,04:12:51,08,10,1, 11.9,1,1, 7.803, 10302.507, 129.695, 52355.798 20/06/02,04:12:51,09,10,1, 11.9,1,1, 7.803, 10302.537, 129.627, 52355.599 20/06/02,04:12:51,10,10,1, 11.9,1,1, 7.803, 10302.513, 129.529, 52355.750 20/06/02,04:12:51,11,10,1, 11.9,1,1, 7.803, 10302.515, 129.497, 52355.627 20/06/02,04:12:51,12,10,1, 11.9,1,1, 7.803, 10302.483, 129.430, 52355.608 20/06/02,04:12:51,13,10,1, 11.9,1,1, 7.803, 10302.496, 129.376, 52355.541 20/06/02,04:12:51,14,10,1, 11.9,1,1, 7.803, 10302.463, 129.301, 52355.475 20/06/02,04:12:51,15,10,1, 11.9,1,1, 7.803, 10302.462, 129.239, 52355.443 20/06/02,04:12:51,16,10,1, 11.9,1,1, 7.803, 10302.459, 129.158, 52355.374 20/06/02,04:12:51,17,10,1, 11.9,1,1, 7.803, 10302.416, 129.047, 52355.257 20/06/02,04:12:51,18,10,1, 11.9,1,1, 7.803, 10302.418, 128.995, 52355.238 20/06/02,04:12:51,19,10,1, 11.9,1,1, 7.803, 10302.422, 128.908, 52355.185 20/06/02,04:12:52,00,10,1, 11.9,1,1, 7.805, 10302.339, 127.362, 52353.981 20/06/02,04:12:52,01,10,1, 11.9,1,1, 7.805, 10302.408, 128.728, 52355.004 20/06/02,04:12:52,02,10,1, 11.9,1,1, 7.805, 10302.375, 128.659, 52354.953 20/06/02,04:12:52,03,10,1, 11.9,1,1, 7.805, 10302.373, 128.576, 52354.879 20/06/02,04:12:52,04,10,1, 11.9,1,1, 7.805, 10302.356, 128.492, 52354.896 20/06/02,04:12:52,05,10,1, 11.9,1,1, 7.805, 10302.345, 128.407, 52354.784 20/06/02,04:12:52,06,10,1, 11.9,1,1, 7.805, 10302.332, 128.331, 52354.714 20/06/02,04:12:52,07,10,1, 11.9,1,1, 7.805, 10302.322, 128.247, 52354.646 20/06/02,04:12:52,08,10,1, 11.9,1,1, 7.805, 10302.307, 128.170, 52354.586 20/06/02,04:12:52,09,10,1, 11.9,1,1, 7.805, 10302.313, 128.045, 52354.523 20/06/02,04:12:52,10,10,1, 11.9,1,1, 7.805, 10302.322, 127.983, 52354.447 20/06/02,04:12:52,11,10,1, 11.9,1,1, 7.805, 10302.320, 127.912, 52354.422 20/06/02,04:12:52,12,10,1, 11.9,1,1, 7.805, 10302.305, 127.854, 52354.378 20/06/02,04:12:52,13,10,1, 11.9,1,1, 7.805, 10302.325, 127.773, 52354.284 20/06/02,04:12:52,14,10,1, 11.9,1,1, 7.805, 10302.310, 127.720, 52354.244 20/06/02,04:12:52,15,10,1, 11.9,1,1, 7.805, 10302.321, 127.626, 52354.182 20/06/02,04:12:52,16,10,1, 11.9,1,1, 7.805, 10302.321, 127.560, 52354.101 20/06/02,04:12:52,17,10,1, 11.9,1,1, 7.805, 10302.318, 127.495, 52354.100 20/06/02,04:12:52,18,10,1, 11.9,1,1, 7.805, 10302.318, 127.411, 52353.996 20/06/02,04:12:52,19,10,1, 11.9,1,1, 7.805, 10302.343, 127.362, 52353.981 20/06/02,04:12:53,00,10,1, 11.9,1,1, 7.804, 10302.622, 126.325, 52353.063 20/06/02,04:12:53,01,10,1, 11.9,1,1, 7.804, 10302.391, 127.206, 52353.891 20/06/02,04:12:53,02,10,1, 11.9,1,1, 7.804, 10302.361, 127.195, 52353.806 20/06/02,04:12:53,03,10,1, 11.9,1,1, 7.804, 10302.359, 127.131, 52353.797 20/06/02,04:12:53,04,10,1, 11.9,1,1, 7.804, 10302.379, 127.080, 52353.715 20/06/02,04:12:53,05,10,1, 11.9,1,1, 7.804, 10302.390, 127.021, 52353.695 20/06/02,04:12:53,06,10,1, 11.9,1,1, 7.804, 10302.401, 126.970, 52353.621 20/06/02,04:12:53,07,10,1, 11.9,1,1, 7.804, 10302.401, 126.894, 52353.583 20/06/02,04:12:53,08,10,1, 11.9,1,1, 7.804, 10302.421, 126.856, 52353.515 20/06/02,04:12:53,09,10,1, 11.9,1,1, 7.804, 10302.442, 126.768, 52353.449 20/06/02,04:12:53,10,10,1, 11.9,1,1, 7.804, 10302.468, 126.745, 52353.450 20/06/02,04:12:53,11,10,1, 11.9,1,1, 7.804, 10302.456, 126.711, 52353.408 20/06/02,04:12:53,12,10,1, 11.9,1,1, 7.804, 10302.482, 126.646, 52353.349 20/06/02,04:12:53,13,10,1, 11.9,1,1, 7.804, 10302.508, 126.609, 52353.306 20/06/02,04:12:53,14,10,1, 11.9,1,1, 7.804, 10302.520, 126.553, 52353.268 20/06/02,04:12:53,15,10,1, 11.9,1,1, 7.804, 10302.526, 126.493, 52353.232 20/06/02,04:12:53,16,10,1, 11.9,1,1, 7.804, 10302.554, 126.440, 52353.169 20/06/02,04:12:53,17,10,1, 11.9,1,1, 7.804, 10302.554, 126.412, 52353.148 20/06/02,04:12:53,18,10,1, 11.9,1,1, 7.804, 10302.563, 126.397, 52353.133 20/06/02,04:12:53,19,10,1, 11.9,1,1, 7.804, 10302.623, 126.325, 52353.063 20/06/02,04:12:54,00,10,1, 11.8,1,1, 7.804, 10303.090, 125.466, 52352.292 20/06/02,04:12:54,01,10,1, 11.8,1,1, 7.804, 10302.627, 126.243, 52352.967 20/06/02,04:12:54,02,10,1, 11.8,1,1, 7.804, 10302.658, 126.203, 52353.079 20/06/02,04:12:54,03,10,1, 11.8,1,1, 7.804, 10302.668, 126.164, 52352.885 20/06/02,04:12:54,04,10,1, 11.8,1,1, 7.804, 10302.695, 126.098, 52352.874 20/06/02,04:12:54,05,10,1, 11.8,1,1, 7.804, 10302.726, 126.054, 52352.824 20/06/02,04:12:54,06,10,1, 11.8,1,1, 7.804, 10302.765, 126.007, 52352.799 20/06/02,04:12:54,07,10,1, 11.8,1,1, 7.804, 10302.787, 125.944, 52352.763 20/06/02,04:12:54,08,10,1, 11.8,1,1, 7.804, 10302.821, 125.893, 52352.690 20/06/02,04:12:54,09,10,1, 11.8,1,1, 7.804, 10302.835, 125.850, 52352.627 20/06/02,04:12:54,10,10,1, 11.8,1,1, 7.804, 10302.851, 125.821, 52352.675 20/06/02,04:12:54,11,10,1, 11.8,1,1, 7.804, 10302.897, 125.755, 52352.563 20/06/02,04:12:54,12,10,1, 11.8,1,1, 7.804, 10302.907, 125.711, 52352.570 20/06/02,04:12:54,13,10,1, 11.8,1,1, 7.804, 10302.936, 125.668, 52352.537 20/06/02,04:12:54,14,10,1, 11.8,1,1, 7.804, 10302.959, 125.610, 52352.469 20/06/02,04:12:54,15,10,1, 11.8,1,1, 7.804, 10302.993, 125.580, 52352.444 20/06/02,04:12:54,16,10,1, 11.8,1,1, 7.804, 10302.986, 125.568, 52352.409 20/06/02,04:12:54,17,10,1, 11.8,1,1, 7.804, 10303.030, 125.519, 52352.390 20/06/02,04:12:54,18,10,1, 11.8,1,1, 7.804, 10303.094, 125.498, 52352.340 20/06/02,04:12:54,19,10,1, 11.8,1,1, 7.804, 10303.093, 125.466, 52352.292 20/06/02,04:12:55,00,10,1, 11.9,1,1, 7.804, 10303.165, 124.654, 52351.428 20/06/02,04:12:55,01,10,1, 11.9,1,1, 7.804, 10303.112, 125.397, 52352.182 20/06/02,04:12:55,02,10,1, 11.9,1,1, 7.804, 10303.147, 125.385, 52352.226 20/06/02,04:12:55,03,10,1, 11.9,1,1, 7.804, 10303.168, 125.349, 52352.204 20/06/02,04:12:55,04,10,1, 11.9,1,1, 7.804, 10303.146, 125.353, 52352.199 20/06/02,04:12:55,05,10,1, 11.9,1,1, 7.804, 10303.189, 125.321, 52352.142 20/06/02,04:12:55,06,10,1, 11.9,1,1, 7.804, 10303.191, 125.257, 52352.090 20/06/02,04:12:55,07,10,1, 11.9,1,1, 7.804, 10303.178, 125.233, 52352.001 20/06/02,04:12:55,08,10,1, 11.9,1,1, 7.804, 10303.210, 125.210, 52352.050 20/06/02,04:12:55,09,10,1, 11.9,1,1, 7.804, 10303.207, 125.162, 52351.897 20/06/02,04:12:55,10,10,1, 11.9,1,1, 7.804, 10303.249, 125.116, 52351.896 20/06/02,04:12:55,11,10,1, 11.9,1,1, 7.804, 10303.224, 125.102, 52351.814 20/06/02,04:12:55,12,10,1, 11.9,1,1, 7.804, 10303.211, 125.037, 52351.754 20/06/02,04:12:55,13,10,1, 11.9,1,1, 7.804, 10303.205, 125.001, 52351.735 20/06/02,04:12:55,14,10,1, 11.9,1,1, 7.804, 10303.198, 124.966, 52351.729 20/06/02,04:12:55,15,10,1, 11.9,1,1, 7.804, 10303.153, 124.893, 52351.641 20/06/02,04:12:55,16,10,1, 11.9,1,1, 7.804, 10303.194, 124.839, 52351.616 20/06/02,04:12:55,17,10,1, 11.9,1,1, 7.804, 10303.177, 124.800, 52351.574 20/06/02,04:12:55,18,10,1, 11.9,1,1, 7.804, 10303.172, 124.698, 52351.506 20/06/02,04:12:55,19,10,1, 11.9,1,1, 7.804, 10303.165, 124.654, 52351.428 20/06/02,04:12:56,00,10,1, 11.9,1,1, 7.806, 10303.891, 122.920, 52350.249 20/06/02,04:12:56,01,10,1, 11.9,1,1, 7.806, 10303.163, 124.463, 52351.370 20/06/02,04:12:56,02,10,1, 11.9,1,1, 7.806, 10303.159, 124.349, 52351.273 20/06/02,04:12:56,03,10,1, 11.9,1,1, 7.806, 10303.144, 124.247, 52351.202 20/06/02,04:12:56,04,10,1, 11.9,1,1, 7.806, 10303.167, 124.186, 52351.131 20/06/02,04:12:56,05,10,1, 11.9,1,1, 7.806, 10303.207, 124.085, 52351.069 20/06/02,04:12:56,06,10,1, 11.9,1,1, 7.806, 10303.215, 123.957, 52351.015 20/06/02,04:12:56,07,10,1, 11.9,1,1, 7.806, 10303.221, 123.890, 52350.942 20/06/02,04:12:56,08,10,1, 11.9,1,1, 7.806, 10303.263, 123.777, 52350.848 20/06/02,04:12:56,09,10,1, 11.9,1,1, 7.806, 10303.293, 123.707, 52350.854 20/06/02,04:12:56,10,10,1, 11.9,1,1, 7.806, 10303.346, 123.606, 52350.739 20/06/02,04:12:56,11,10,1, 11.9,1,1, 7.806, 10303.377, 123.496, 52350.681 20/06/02,04:12:56,12,10,1, 11.9,1,1, 7.806, 10303.447, 123.430, 52350.619 20/06/02,04:12:56,13,10,1, 11.9,1,1, 7.806, 10303.460, 123.320, 52350.546 20/06/02,04:12:56,14,10,1, 11.9,1,1, 7.806, 10303.534, 123.235, 52350.537 20/06/02,04:12:56,15,10,1, 11.9,1,1, 7.806, 10303.630, 123.153, 52350.425 20/06/02,04:12:56,16,10,1, 11.9,1,1, 7.806, 10303.673, 123.100, 52350.372 20/06/02,04:12:56,17,10,1, 11.9,1,1, 7.806, 10303.745, 123.011, 52350.366 20/06/02,04:12:56,18,10,1, 11.9,1,1, 7.806, 10303.808, 122.959, 52350.290 20/06/02,04:12:56,19,10,1, 11.9,1,1, 7.806, 10303.898, 122.920, 52350.249 20/06/02,04:12:57,00,10,1, 11.9,1,1, 7.806, 10305.359, 122.371, 52349.643 20/06/02,04:12:57,01,10,1, 11.9,1,1, 7.806, 10304.072, 122.793, 52350.151 20/06/02,04:12:57,02,10,1, 11.9,1,1, 7.806, 10304.136, 122.715, 52350.121 20/06/02,04:12:57,03,10,1, 11.9,1,1, 7.806, 10304.213, 122.713, 52350.146 20/06/02,04:12:57,04,10,1, 11.9,1,1, 7.806, 10304.315, 122.674, 52350.102 20/06/02,04:12:57,05,10,1, 11.9,1,1, 7.806, 10304.376, 122.638, 52350.059 20/06/02,04:12:57,06,10,1, 11.9,1,1, 7.806, 10304.454, 122.592, 52349.975 20/06/02,04:12:57,07,10,1, 11.9,1,1, 7.806, 10304.557, 122.557, 52349.949 20/06/02,04:12:57,08,10,1, 11.9,1,1, 7.806, 10304.588, 122.519, 52349.940 20/06/02,04:12:57,09,10,1, 11.9,1,1, 7.806, 10304.701, 122.526, 52349.896 20/06/02,04:12:57,10,10,1, 11.9,1,1, 7.806, 10304.742, 122.483, 52349.830 20/06/02,04:12:57,11,10,1, 11.9,1,1, 7.806, 10304.875, 122.461, 52349.847 20/06/02,04:12:57,12,10,1, 11.9,1,1, 7.806, 10304.877, 122.459, 52349.811 20/06/02,04:12:57,13,10,1, 11.9,1,1, 7.806, 10305.002, 122.433, 52349.816 20/06/02,04:12:57,14,10,1, 11.9,1,1, 7.806, 10305.047, 122.424, 52349.797 20/06/02,04:12:57,15,10,1, 11.9,1,1, 7.806, 10305.104, 122.403, 52349.726 20/06/02,04:12:57,16,10,1, 11.9,1,1, 7.806, 10305.178, 122.391, 52349.726 20/06/02,04:12:57,17,10,1, 11.9,1,1, 7.806, 10305.249, 122.387, 52349.734 20/06/02,04:12:57,18,10,1, 11.9,1,1, 7.806, 10305.295, 122.369, 52349.674 20/06/02,04:12:57,19,10,1, 11.9,1,1, 7.806, 10305.367, 122.371, 52349.643 20/06/02,04:12:58,00,11,1, 11.9,1,1, 7.805, 10306.453, 121.977, 52348.967 20/06/02,04:12:58,01,11,1, 11.9,1,1, 7.805, 10305.465, 122.346, 52349.620 20/06/02,04:12:58,02,11,1, 11.9,1,1, 7.805, 10305.538, 122.319, 52349.587 20/06/02,04:12:58,03,11,1, 11.9,1,1, 7.805, 10305.577, 122.297, 52349.592 20/06/02,04:12:58,04,11,1, 11.9,1,1, 7.805, 10305.644, 122.252, 52349.498 20/06/02,04:12:58,05,11,1, 11.9,1,1, 7.805, 10305.701, 122.235, 52349.486 20/06/02,04:12:58,06,11,1, 11.9,1,1, 7.805, 10305.754, 122.265, 52349.487 20/06/02,04:12:58,07,11,1, 11.9,1,1, 7.805, 10305.807, 122.243, 52349.425 20/06/02,04:12:58,08,11,1, 11.9,1,1, 7.805, 10305.885, 122.170, 52349.107 20/06/02,04:12:58,09,11,1, 11.9,1,1, 7.805, 10305.914, 122.203, 52349.354 20/06/02,04:12:58,10,11,1, 11.9,1,1, 7.805, 10305.944, 122.175, 52349.315 20/06/02,04:12:58,11,11,1, 11.9,1,1, 7.805, 10306.005, 122.157, 52349.325 20/06/02,04:12:58,12,11,1, 11.9,1,1, 7.805, 10306.096, 122.156, 52349.278 20/06/02,04:12:58,13,11,1, 11.9,1,1, 7.805, 10306.144, 122.147, 52349.194 20/06/02,04:12:58,14,11,1, 11.9,1,1, 7.805, 10306.165, 122.121, 52349.193 20/06/02,04:12:58,15,11,1, 11.9,1,1, 7.805, 10306.265, 122.094, 52349.139 20/06/02,04:12:58,16,11,1, 11.9,1,1, 7.805, 10306.286, 122.087, 52349.118 20/06/02,04:12:58,17,11,1, 11.9,1,1, 7.805, 10306.311, 122.059, 52349.048 20/06/02,04:12:58,18,11,1, 11.9,1,1, 7.805, 10306.419, 122.009, 52349.026 20/06/02,04:12:58,19,11,1, 11.9,1,1, 7.805, 10306.454, 121.977, 52348.967 20/06/02,04:12:59,00,11,1, 11.8,1,1, 7.806, 10307.662, 121.140, 52347.923 20/06/02,04:12:59,01,11,1, 11.8,1,1, 7.806, 10306.571, 121.916, 52348.872 20/06/02,04:12:59,02,11,1, 11.8,1,1, 7.806, 10306.609, 121.904, 52348.799 20/06/02,04:12:59,03,11,1, 11.8,1,1, 7.806, 10306.657, 121.853, 52348.727 20/06/02,04:12:59,04,11,1, 11.8,1,1, 7.806, 10306.730, 121.821, 52348.742 20/06/02,04:12:59,05,11,1, 11.8,1,1, 7.806, 10306.818, 121.767, 52348.636 20/06/02,04:12:59,06,11,1, 11.8,1,1, 7.806, 10306.866, 121.748, 52348.608 20/06/02,04:12:59,07,11,1, 11.8,1,1, 7.806, 10306.920, 121.719, 52348.397 20/06/02,04:12:59,08,11,1, 11.8,1,1, 7.806, 10306.996, 121.667, 52348.538 20/06/02,04:12:59,09,11,1, 11.8,1,1, 7.806, 10307.052, 121.611, 52348.385 20/06/02,04:12:59,10,11,1, 11.8,1,1, 7.806, 10307.129, 121.615, 52348.371 20/06/02,04:12:59,11,11,1, 11.8,1,1, 7.806, 10307.186, 121.561, 52348.366 20/06/02,04:12:59,12,11,1, 11.8,1,1, 7.806, 10307.267, 121.506, 52348.280 20/06/02,04:12:59,13,11,1, 11.8,1,1, 7.806, 10307.299, 121.474, 52348.255 20/06/02,04:12:59,14,11,1, 11.8,1,1, 7.806, 10307.367, 121.412, 52348.186 20/06/02,04:12:59,15,11,1, 11.8,1,1, 7.806, 10307.427, 121.351, 52348.131 20/06/02,04:12:59,16,11,1, 11.8,1,1, 7.806, 10307.489, 121.349, 52348.060 20/06/02,04:12:59,17,11,1, 11.8,1,1, 7.806, 10307.560, 121.274, 52347.990 20/06/02,04:12:59,18,11,1, 11.8,1,1, 7.806, 10307.609, 121.248, 52347.974 20/06/02,04:12:59,19,11,1, 11.8,1,1, 7.806, 10307.663, 121.140, 52347.923 20/06/02,04:13:00,00,11,1, 11.9,1,1, 7.807, 10308.939, 120.158, 52346.898 20/06/02,04:13:00,01,11,1, 11.9,1,1, 7.807, 10307.798, 121.057, 52347.822 20/06/02,04:13:00,02,11,1, 11.9,1,1, 7.807, 10307.870, 120.998, 52347.693 20/06/02,04:13:00,03,11,1, 11.9,1,1, 7.807, 10307.514, 120.862, 52346.381 20/06/02,04:13:00,04,11,1, 11.9,1,1, 7.807, 10308.448, 120.719, 52346.070 20/06/02,04:13:00,05,11,1, 11.9,1,1, 7.807, 10308.229, 120.658, 52345.521 20/06/02,04:13:00,06,11,1, 11.9,1,1, 7.807, 10308.150, 120.751, 52347.470 20/06/02,04:13:00,07,11,1, 11.9,1,1, 7.807, 10308.264, 120.694, 52347.507 20/06/02,04:13:00,08,11,1, 11.9,1,1, 7.807, 10308.394, 120.604, 52347.170 20/06/02,04:13:00,09,11,1, 11.9,1,1, 7.807, 10308.389, 120.609, 52347.268 20/06/02,04:13:00,10,11,1, 11.9,1,1, 7.807, 10308.381, 120.512, 52347.232 20/06/02,04:13:00,11,11,1, 11.9,1,1, 7.807, 10308.425, 120.527, 52347.286 20/06/02,04:13:00,12,11,1, 11.9,1,1, 7.807, 10308.465, 120.480, 52347.257 20/06/02,04:13:00,13,11,1, 11.9,1,1, 7.807, 10308.526, 120.387, 52347.163 20/06/02,04:13:00,14,11,1, 11.9,1,1, 7.807, 10308.613, 120.342, 52347.099 20/06/02,04:13:00,15,11,1, 11.9,1,1, 7.807, 10308.645, 120.347, 52347.091 20/06/02,04:13:00,16,11,1, 11.9,1,1, 7.807, 10308.724, 120.307, 52347.068 20/06/02,04:13:00,17,11,1, 11.9,1,1, 7.807, 10308.781, 120.250, 52347.018 20/06/02,04:13:00,18,11,1, 11.9,1,1, 7.807, 10308.886, 120.220, 52346.979 20/06/02,04:13:00,19,11,1, 11.9,1,1, 7.807, 10308.945, 120.158, 52346.898 20/06/02,04:13:01,00,10,1, 11.9,1,1, 7.807, 10310.608, 119.725, 52346.236 20/06/02,04:13:01,01,10,1, 11.9,1,1, 7.807, 10309.073, 120.091, 52346.845 20/06/02,04:13:01,02,10,1, 11.9,1,1, 7.807, 10309.139, 120.044, 52346.838 20/06/02,04:13:01,03,10,1, 11.9,1,1, 7.807, 10309.202, 120.009, 52346.769 20/06/02,04:13:01,04,10,1, 11.9,1,1, 7.807, 10309.266, 119.986, 52346.736 20/06/02,04:13:01,05,10,1, 11.9,1,1, 7.807, 10309.354, 119.973, 52346.712 20/06/02,04:13:01,06,10,1, 11.9,1,1, 7.807, 10309.410, 119.953, 52346.699 20/06/02,04:13:01,07,10,1, 11.9,1,1, 7.807, 10309.491, 119.936, 52346.677 20/06/02,04:13:01,08,10,1, 11.9,1,1, 7.807, 10309.565, 119.893, 52346.658 20/06/02,04:13:01,09,10,1, 11.9,1,1, 7.807, 10309.640, 119.847, 52346.623 20/06/02,04:13:01,10,10,1, 11.9,1,1, 7.807, 10309.726, 119.853, 52346.544 20/06/02,04:13:01,11,10,1, 11.9,1,1, 7.807, 10309.818, 119.823, 52346.504 20/06/02,04:13:01,12,10,1, 11.9,1,1, 7.807, 10309.906, 119.803, 52346.506 20/06/02,04:13:01,13,10,1, 11.9,1,1, 7.807, 10310.009, 119.793, 52346.462 20/06/02,04:13:01,14,10,1, 11.9,1,1, 7.807, 10310.092, 119.754, 52346.416 20/06/02,04:13:01,15,10,1, 11.9,1,1, 7.807, 10310.189, 119.779, 52346.369 20/06/02,04:13:01,16,10,1, 11.9,1,1, 7.807, 10310.299, 119.733, 52346.334 20/06/02,04:13:01,17,10,1, 11.9,1,1, 7.807, 10310.419, 119.716, 52346.312 20/06/02,04:13:01,18,10,1, 11.9,1,1, 7.807, 10310.546, 119.740, 52346.276 20/06/02,04:13:01,19,10,1, 11.9,1,1, 7.807, 10310.615, 119.725, 52346.236 20/06/02,04:13:02,00,10,1, 11.9,1,1, 7.806, 10312.811, 119.614, 52345.453 20/06/02,04:13:02,01,10,1, 11.9,1,1, 7.806, 10310.856, 119.716, 52346.191 20/06/02,04:13:02,02,10,1, 11.9,1,1, 7.806, 10310.953, 119.718, 52346.156 20/06/02,04:13:02,03,10,1, 11.9,1,1, 7.806, 10311.051, 119.739, 52346.148 20/06/02,04:13:02,04,10,1, 11.9,1,1, 7.806, 10311.164, 119.755, 52346.129 20/06/02,04:13:02,05,10,1, 11.9,1,1, 7.806, 10311.259, 119.758, 52346.085 20/06/02,04:13:02,06,10,1, 11.9,1,1, 7.806, 10311.389, 119.746, 52346.033 20/06/02,04:13:02,07,10,1, 11.9,1,1, 7.806, 10311.511, 119.744, 52346.000 20/06/02,04:13:02,08,10,1, 11.9,1,1, 7.806, 10311.623, 119.769, 52345.925 20/06/02,04:13:02,09,10,1, 11.9,1,1, 7.806, 10311.736, 119.769, 52345.917 20/06/02,04:13:02,10,10,1, 11.9,1,1, 7.806, 10311.847, 119.753, 52345.833 20/06/02,04:13:02,11,10,1, 11.9,1,1, 7.806, 10311.956, 119.763, 52345.780 20/06/02,04:13:02,12,10,1, 11.9,1,1, 7.806, 10312.053, 119.769, 52345.767 20/06/02,04:13:02,13,10,1, 11.9,1,1, 7.806, 10312.166, 119.741, 52345.700 20/06/02,04:13:02,14,10,1, 11.9,1,1, 7.806, 10312.287, 119.718, 52345.694 20/06/02,04:13:02,15,10,1, 11.9,1,1, 7.806, 10312.404, 119.738, 52345.604 20/06/02,04:13:02,16,10,1, 11.9,1,1, 7.806, 10312.478, 119.713, 52345.573 20/06/02,04:13:02,17,10,1, 11.9,1,1, 7.806, 10312.619, 119.704, 52345.573 20/06/02,04:13:02,18,10,1, 11.9,1,1, 7.806, 10312.717, 119.663, 52345.505 20/06/02,04:13:02,19,10,1, 11.9,1,1, 7.806, 10312.814, 119.614, 52345.453 20/06/02,04:13:03,00,11,1, 11.9,1,1, 7.804, 10314.972, 118.259, 52343.938 20/06/02,04:13:03,01,11,1, 11.9,1,1, 7.804, 10313.062, 119.544, 52345.323 20/06/02,04:13:03,02,11,1, 11.9,1,1, 7.804, 10313.168, 119.487, 52345.252 20/06/02,04:13:03,03,11,1, 11.9,1,1, 7.804, 10313.283, 119.433, 52345.195 20/06/02,04:13:03,04,11,1, 11.9,1,1, 7.804, 10313.407, 119.399, 52345.109 20/06/02,04:13:03,05,11,1, 11.9,1,1, 7.804, 10313.508, 119.340, 52345.040 20/06/02,04:13:03,06,11,1, 11.9,1,1, 7.804, 10313.597, 119.309, 52344.976 20/06/02,04:13:03,07,11,1, 11.9,1,1, 7.804, 10313.729, 119.189, 52344.873 20/06/02,04:13:03,08,11,1, 11.9,1,1, 7.804, 10313.852, 119.134, 52344.804 20/06/02,04:13:03,09,11,1, 11.9,1,1, 7.804, 10313.942, 119.081, 52344.786 20/06/02,04:13:03,10,11,1, 11.9,1,1, 7.804, 10314.018, 119.008, 52344.744 20/06/02,04:13:03,11,11,1, 11.9,1,1, 7.804, 10314.136, 118.893, 52344.658 20/06/02,04:13:03,12,11,1, 11.9,1,1, 7.804, 10314.242, 118.820, 52344.522 20/06/02,04:13:03,13,11,1, 11.9,1,1, 7.804, 10314.385, 118.752, 52344.483 20/06/02,04:13:03,14,11,1, 11.9,1,1, 7.804, 10314.483, 118.677, 52344.402 20/06/02,04:13:03,15,11,1, 11.9,1,1, 7.804, 10314.569, 118.580, 52344.291 20/06/02,04:13:03,16,11,1, 11.9,1,1, 7.804, 10314.679, 118.495, 52344.176 20/06/02,04:13:03,17,11,1, 11.9,1,1, 7.804, 10314.783, 118.424, 52344.144 20/06/02,04:13:03,18,11,1, 11.9,1,1, 7.804, 10314.865, 118.322, 52344.017 20/06/02,04:13:03,19,11,1, 11.9,1,1, 7.804, 10314.978, 118.259, 52343.938 20/06/02,04:13:04,00,11,1, 11.9,1,1, 7.804, 10316.825, 116.928, 52342.425 20/06/02,04:13:04,01,11,1, 11.9,1,1, 7.804, 10315.203, 118.086, 52343.820 20/06/02,04:13:04,02,11,1, 11.9,1,1, 7.804, 10315.275, 118.021, 52343.726 20/06/02,04:13:04,03,11,1, 11.9,1,1, 7.804, 10315.394, 117.926, 52343.653 20/06/02,04:13:04,04,11,1, 11.9,1,1, 7.804, 10315.490, 117.861, 52343.593 20/06/02,04:13:04,05,11,1, 11.9,1,1, 7.804, 10315.555, 117.787, 52343.492 20/06/02,04:13:04,06,11,1, 11.9,1,1, 7.804, 10315.665, 117.706, 52343.459 20/06/02,04:13:04,07,11,1, 11.9,1,1, 7.804, 10315.758, 117.658, 52343.395 20/06/02,04:13:04,08,11,1, 11.9,1,1, 7.804, 10315.875, 117.561, 52343.271 20/06/02,04:13:04,09,11,1, 11.9,1,1, 7.804, 10315.918, 117.500, 52343.165 20/06/02,04:13:04,10,11,1, 11.9,1,1, 7.804, 10316.007, 117.422, 52343.079 20/06/02,04:13:04,11,11,1, 11.9,1,1, 7.804, 10316.128, 117.359, 52342.982 20/06/02,04:13:04,12,11,1, 11.9,1,1, 7.804, 10316.221, 117.302, 52342.917 20/06/02,04:13:04,13,11,1, 11.9,1,1, 7.804, 10316.307, 117.220, 52342.846 20/06/02,04:13:04,14,11,1, 11.9,1,1, 7.804, 10316.419, 117.179, 52342.735 20/06/02,04:13:04,15,11,1, 11.9,1,1, 7.804, 10316.512, 117.153, 52342.689 20/06/02,04:13:04,16,11,1, 11.9,1,1, 7.804, 10316.565, 117.083, 52342.619 20/06/02,04:13:04,17,11,1, 11.9,1,1, 7.804, 10316.665, 117.027, 52342.565 20/06/02,04:13:04,18,11,1, 11.9,1,1, 7.804, 10316.727, 116.989, 52342.512 20/06/02,04:13:04,19,11,1, 11.9,1,1, 7.804, 10316.829, 116.928, 52342.425 20/06/02,04:13:05,00,11,1, 11.9,1,1, 7.806, 10317.901, 116.029, 52340.649 20/06/02,04:13:05,01,11,1, 11.9,1,1, 7.806, 10316.988, 116.851, 52342.300 20/06/02,04:13:05,02,11,1, 11.9,1,1, 7.806, 10317.079, 116.823, 52342.218 20/06/02,04:13:05,03,11,1, 11.9,1,1, 7.806, 10317.135, 116.781, 52342.083 20/06/02,04:13:05,04,11,1, 11.9,1,1, 7.806, 10317.163, 116.749, 52341.972 20/06/02,04:13:05,05,11,1, 11.9,1,1, 7.806, 10317.236, 116.726, 52341.914 20/06/02,04:13:05,06,11,1, 11.9,1,1, 7.806, 10317.287, 116.709, 52341.878 20/06/02,04:13:05,07,11,1, 11.9,1,1, 7.806, 10317.340, 116.669, 52341.759 20/06/02,04:13:05,08,11,1, 11.9,1,1, 7.806, 10317.391, 116.623, 52341.702 20/06/02,04:13:05,09,11,1, 11.9,1,1, 7.806, 10317.441, 116.588, 52341.694 20/06/02,04:13:05,10,11,1, 11.9,1,1, 7.806, 10317.496, 116.528, 52341.614 20/06/02,04:13:05,11,11,1, 11.9,1,1, 7.806, 10317.557, 116.492, 52341.482 20/06/02,04:13:05,12,11,1, 11.9,1,1, 7.806, 10317.565, 116.428, 52341.419 20/06/02,04:13:05,13,11,1, 11.9,1,1, 7.806, 10317.635, 116.351, 52341.308 20/06/02,04:13:05,14,11,1, 11.9,1,1, 7.806, 10317.662, 116.322, 52341.213 20/06/02,04:13:05,15,11,1, 11.9,1,1, 7.806, 10317.699, 116.264, 52341.119 20/06/02,04:13:05,16,11,1, 11.9,1,1, 7.806, 10317.755, 116.197, 52340.971 20/06/02,04:13:05,17,11,1, 11.9,1,1, 7.806, 10317.802, 116.144, 52340.868 20/06/02,04:13:05,18,11,1, 11.9,1,1, 7.806, 10317.855, 116.100, 52340.814 20/06/02,04:13:05,19,11,1, 11.9,1,1, 7.806, 10317.910, 116.029, 52340.649 20/06/02,04:13:06,00,11,1, 11.8,1,1, 7.805, 10319.078, 114.736, 52338.625 20/06/02,04:13:06,01,11,1, 11.8,1,1, 7.805, 10317.970, 115.922, 52340.505 20/06/02,04:13:06,02,11,1, 11.8,1,1, 7.805, 10318.039, 115.871, 52340.421 20/06/02,04:13:06,03,11,1, 11.8,1,1, 7.805, 10318.100, 115.812, 52340.328 20/06/02,04:13:06,04,11,1, 11.8,1,1, 7.805, 10318.135, 115.766, 52340.205 20/06/02,04:13:06,05,11,1, 11.8,1,1, 7.805, 10318.200, 115.684, 52340.154 20/06/02,04:13:06,06,11,1, 11.8,1,1, 7.805, 10318.271, 115.625, 52339.961 20/06/02,04:13:06,07,11,1, 11.8,1,1, 7.805, 10318.334, 115.572, 52339.871 20/06/02,04:13:06,08,11,1, 11.8,1,1, 7.805, 10318.422, 115.508, 52339.759 20/06/02,04:13:06,09,11,1, 11.8,1,1, 7.805, 10318.489, 115.462, 52339.645 20/06/02,04:13:06,10,11,1, 11.8,1,1, 7.805, 10318.523, 115.415, 52339.526 20/06/02,04:13:06,11,11,1, 11.8,1,1, 7.805, 10318.597, 115.348, 52339.436 20/06/02,04:13:06,12,11,1, 11.8,1,1, 7.805, 10318.644, 115.320, 52339.431 20/06/02,04:13:06,13,11,1, 11.8,1,1, 7.805, 10318.711, 115.256, 52339.377 20/06/02,04:13:06,14,11,1, 11.8,1,1, 7.805, 10318.807, 115.149, 52339.294 20/06/02,04:13:06,15,11,1, 11.8,1,1, 7.805, 10318.843, 115.055, 52339.132 20/06/02,04:13:06,16,11,1, 11.8,1,1, 7.805, 10318.904, 114.997, 52339.046 20/06/02,04:13:06,17,11,1, 11.8,1,1, 7.805, 10318.959, 114.905, 52338.897 20/06/02,04:13:06,18,11,1, 11.8,1,1, 7.805, 10319.048, 114.846, 52338.812 20/06/02,04:13:06,19,11,1, 11.8,1,1, 7.805, 10319.079, 114.736, 52338.625 20/06/02,04:13:07,00,11,1, 11.9,1,1, 7.809, 10320.805, 114.596, 52336.929 20/06/02,04:13:07,01,11,1, 11.9,1,1, 7.809, 10319.254, 114.602, 52338.401 20/06/02,04:13:07,02,11,1, 11.9,1,1, 7.809, 10319.320, 114.538, 52338.269 20/06/02,04:13:07,03,11,1, 11.9,1,1, 7.809, 10319.366, 114.484, 52338.141 20/06/02,04:13:07,04,11,1, 11.9,1,1, 7.809, 10319.418, 114.425, 52338.123 20/06/02,04:13:07,05,11,1, 11.9,1,1, 7.809, 10319.533, 114.398, 52338.020 20/06/02,04:13:07,06,11,1, 11.9,1,1, 7.809, 10319.615, 114.348, 52337.900 20/06/02,04:13:07,07,11,1, 11.9,1,1, 7.809, 10319.720, 114.347, 52337.847 20/06/02,04:13:07,08,11,1, 11.9,1,1, 7.809, 10319.809, 114.381, 52337.757 20/06/02,04:13:07,09,11,1, 11.9,1,1, 7.809, 10319.904, 114.407, 52337.623 20/06/02,04:13:07,10,11,1, 11.9,1,1, 7.809, 10319.993, 114.449, 52337.515 20/06/02,04:13:07,11,11,1, 11.9,1,1, 7.809, 10320.093, 114.473, 52337.375 20/06/02,04:13:07,12,11,1, 11.9,1,1, 7.809, 10320.168, 114.497, 52337.320 20/06/02,04:13:07,13,11,1, 11.9,1,1, 7.809, 10320.294, 114.516, 52337.243 20/06/02,04:13:07,14,11,1, 11.9,1,1, 7.809, 10320.373, 114.542, 52337.179 20/06/02,04:13:07,15,11,1, 11.9,1,1, 7.809, 10320.462, 114.535, 52337.186 20/06/02,04:13:07,16,11,1, 11.9,1,1, 7.809, 10320.575, 114.563, 52337.112 20/06/02,04:13:07,17,11,1, 11.9,1,1, 7.809, 10320.641, 114.609, 52337.068 20/06/02,04:13:07,18,11,1, 11.9,1,1, 7.809, 10320.738, 114.581, 52337.040 20/06/02,04:13:07,19,11,1, 11.9,1,1, 7.809, 10320.808, 114.596, 52336.929 20/06/02,04:13:08,00,11,1, 11.9,1,1, 7.805, 10322.416, 114.156, 52335.147 20/06/02,04:13:08,01,11,1, 11.9,1,1, 7.805, 10320.958, 114.560, 52336.737 20/06/02,04:13:08,02,11,1, 11.9,1,1, 7.805, 10321.047, 114.535, 52336.621 20/06/02,04:13:08,03,11,1, 11.9,1,1, 7.805, 10321.112, 114.500, 52336.517 20/06/02,04:13:08,04,11,1, 11.9,1,1, 7.805, 10321.196, 114.488, 52336.444 20/06/02,04:13:08,05,11,1, 11.9,1,1, 7.805, 10321.274, 114.429, 52336.356 20/06/02,04:13:08,06,11,1, 11.9,1,1, 7.805, 10321.352, 114.433, 52336.317 20/06/02,04:13:08,07,11,1, 11.9,1,1, 7.805, 10321.453, 114.389, 52336.253 20/06/02,04:13:08,08,11,1, 11.9,1,1, 7.805, 10321.526, 114.341, 52336.179 20/06/02,04:13:08,09,11,1, 11.9,1,1, 7.805, 10321.637, 114.303, 52336.064 20/06/02,04:13:08,10,11,1, 11.9,1,1, 7.805, 10321.717, 114.245, 52335.950 20/06/02,04:13:08,11,11,1, 11.9,1,1, 7.805, 10321.812, 114.224, 52335.846 20/06/02,04:13:08,12,11,1, 11.9,1,1, 7.805, 10321.921, 114.199, 52335.694 20/06/02,04:13:08,13,11,1, 11.9,1,1, 7.805, 10321.981, 114.172, 52335.557 20/06/02,04:13:08,14,11,1, 11.9,1,1, 7.805, 10322.064, 114.137, 52335.493 20/06/02,04:13:08,15,11,1, 11.9,1,1, 7.805, 10322.183, 114.098, 52335.391 20/06/02,04:13:08,16,11,1, 11.9,1,1, 7.805, 10322.234, 114.100, 52335.353 20/06/02,04:13:08,17,11,1, 11.9,1,1, 7.805, 10322.326, 114.099, 52335.270 20/06/02,04:13:08,18,11,1, 11.9,1,1, 7.805, 10322.391, 114.108, 52335.173 20/06/02,04:13:08,19,11,1, 11.9,1,1, 7.805, 10322.424, 114.156, 52335.147 20/06/02,04:13:09,00,11,1, 11.8,1,1, 7.803, 10322.967, 115.030, 52333.436 20/06/02,04:13:09,01,11,1, 11.8,1,1, 7.803, 10322.596, 114.175, 52334.970 20/06/02,04:13:09,02,11,1, 11.8,1,1, 7.803, 10322.625, 114.194, 52334.880 20/06/02,04:13:09,03,11,1, 11.8,1,1, 7.803, 10322.682, 114.240, 52334.745 20/06/02,04:13:09,04,11,1, 11.8,1,1, 7.803, 10322.734, 114.255, 52334.645 20/06/02,04:13:09,05,11,1, 11.8,1,1, 7.803, 10322.747, 114.314, 52334.551 20/06/02,04:13:09,06,11,1, 11.8,1,1, 7.803, 10322.794, 114.370, 52334.489 20/06/02,04:13:09,07,11,1, 11.8,1,1, 7.803, 10322.817, 114.397, 52334.411 20/06/02,04:13:09,08,11,1, 11.8,1,1, 7.803, 10322.808, 114.480, 52334.396 20/06/02,04:13:09,09,11,1, 11.8,1,1, 7.803, 10322.818, 114.561, 52334.301 20/06/02,04:13:09,10,11,1, 11.8,1,1, 7.803, 10322.829, 114.594, 52334.297 20/06/02,04:13:09,11,11,1, 11.8,1,1, 7.803, 10322.852, 114.619, 52334.164 20/06/02,04:13:09,12,11,1, 11.8,1,1, 7.803, 10322.866, 114.653, 52334.073 20/06/02,04:13:09,13,11,1, 11.8,1,1, 7.803, 10322.884, 114.719, 52333.972 20/06/02,04:13:09,14,11,1, 11.8,1,1, 7.803, 10322.899, 114.747, 52333.816 20/06/02,04:13:09,15,11,1, 11.8,1,1, 7.803, 10322.888, 114.797, 52333.726 20/06/02,04:13:09,16,11,1, 11.8,1,1, 7.803, 10322.894, 114.872, 52333.613 20/06/02,04:13:09,17,11,1, 11.8,1,1, 7.803, 10322.912, 114.900, 52333.555 20/06/02,04:13:09,18,11,1, 11.8,1,1, 7.803, 10322.945, 114.960, 52333.500 20/06/02,04:13:09,19,11,1, 11.8,1,1, 7.803, 10322.972, 115.030, 52333.436 20/06/02,04:13:10,00,10,1, 11.9,1,1, 7.809, 10324.861, 115.465, 52331.470 20/06/02,04:13:10,01,10,1, 11.9,1,1, 7.809, 10323.031, 115.154, 52333.267 20/06/02,04:13:10,02,10,1, 11.9,1,1, 7.809, 10323.093, 115.205, 52333.166 20/06/02,04:13:10,03,10,1, 11.9,1,1, 7.809, 10323.060, 115.257, 52333.048 20/06/02,04:13:10,04,10,1, 11.9,1,1, 7.809, 10323.163, 115.293, 52333.068 20/06/02,04:13:10,05,10,1, 11.9,1,1, 7.809, 10323.272, 115.291, 52332.777 20/06/02,04:13:10,06,10,1, 11.9,1,1, 7.809, 10323.325, 115.301, 52332.680 20/06/02,04:13:10,07,10,1, 11.9,1,1, 7.809, 10323.436, 115.340, 52332.591 20/06/02,04:13:10,08,10,1, 11.9,1,1, 7.809, 10323.523, 115.348, 52332.530 20/06/02,04:13:10,09,10,1, 11.9,1,1, 7.809, 10323.604, 115.366, 52332.419 20/06/02,04:13:10,10,10,1, 11.9,1,1, 7.809, 10323.691, 115.386, 52332.331 20/06/02,04:13:10,11,10,1, 11.9,1,1, 7.809, 10323.818, 115.438, 52332.282 20/06/02,04:13:10,12,10,1, 11.9,1,1, 7.809, 10323.934, 115.452, 52332.170 20/06/02,04:13:10,13,10,1, 11.9,1,1, 7.809, 10324.035, 115.482, 52332.048 20/06/02,04:13:10,14,10,1, 11.9,1,1, 7.809, 10324.134, 115.469, 52331.922 20/06/02,04:13:10,15,10,1, 11.9,1,1, 7.809, 10324.296, 115.509, 52331.739 20/06/02,04:13:10,16,10,1, 11.9,1,1, 7.809, 10324.418, 115.509, 52331.678 20/06/02,04:13:10,17,10,1, 11.9,1,1, 7.809, 10324.576, 115.510, 52331.559 20/06/02,04:13:10,18,10,1, 11.9,1,1, 7.809, 10324.706, 115.472, 52331.498 20/06/02,04:13:10,19,10,1, 11.9,1,1, 7.809, 10324.866, 115.465, 52331.470 20/06/02,04:13:11,00,10,1, 11.9,1,1, 7.804, 10327.698, 115.563, 52329.864 20/06/02,04:13:11,01,10,1, 11.9,1,1, 7.804, 10325.129, 115.461, 52331.296 20/06/02,04:13:11,02,10,1, 11.9,1,1, 7.804, 10325.262, 115.452, 52331.219 20/06/02,04:13:11,03,10,1, 11.9,1,1, 7.804, 10325.401, 115.429, 52331.091 20/06/02,04:13:11,04,10,1, 11.9,1,1, 7.804, 10325.553, 115.414, 52330.992 20/06/02,04:13:11,05,10,1, 11.9,1,1, 7.804, 10325.680, 115.389, 52330.864 20/06/02,04:13:11,06,10,1, 11.9,1,1, 7.804, 10325.838, 115.369, 52330.743 20/06/02,04:13:11,07,10,1, 11.9,1,1, 7.804, 10325.968, 115.386, 52330.699 20/06/02,04:13:11,08,10,1, 11.9,1,1, 7.804, 10326.107, 115.372, 52330.620 20/06/02,04:13:11,09,10,1, 11.9,1,1, 7.804, 10326.281, 115.389, 52330.612 20/06/02,04:13:11,10,10,1, 11.9,1,1, 7.804, 10326.409, 115.381, 52330.555 20/06/02,04:13:11,11,10,1, 11.9,1,1, 7.804, 10326.531, 115.379, 52330.491 20/06/02,04:13:11,12,10,1, 11.9,1,1, 7.804, 10326.703, 115.383, 52330.425 20/06/02,04:13:11,13,10,1, 11.9,1,1, 7.804, 10326.841, 115.424, 52330.301 20/06/02,04:13:11,14,10,1, 11.9,1,1, 7.804, 10326.989, 115.438, 52330.220 20/06/02,04:13:11,15,10,1, 11.9,1,1, 7.804, 10327.144, 115.433, 52330.113 20/06/02,04:13:11,16,10,1, 11.9,1,1, 7.804, 10327.290, 115.461, 52330.010 20/06/02,04:13:11,17,10,1, 11.9,1,1, 7.804, 10327.406, 115.493, 52329.964 20/06/02,04:13:11,18,10,1, 11.9,1,1, 7.804, 10327.561, 115.508, 52329.920 20/06/02,04:13:11,19,10,1, 11.9,1,1, 7.804, 10327.706, 115.563, 52329.864 20/06/02,04:13:12,00,10,1, 11.9,1,1, 7.807, 10330.410, 115.803, 52328.022 20/06/02,04:13:12,01,10,1, 11.9,1,1, 7.807, 10327.999, 115.587, 52329.754 20/06/02,04:13:12,02,10,1, 11.9,1,1, 7.807, 10328.168, 115.600, 52329.672 20/06/02,04:13:12,03,10,1, 11.9,1,1, 7.807, 10328.289, 115.624, 52329.573 20/06/02,04:13:12,04,10,1, 11.9,1,1, 7.807, 10328.412, 115.654, 52329.438 20/06/02,04:13:12,05,10,1, 11.9,1,1, 7.807, 10328.536, 115.687, 52329.290 20/06/02,04:13:12,06,10,1, 11.9,1,1, 7.807, 10328.690, 115.728, 52329.209 20/06/02,04:13:12,07,10,1, 11.9,1,1, 7.807, 10328.830, 115.752, 52329.158 20/06/02,04:13:12,08,10,1, 11.9,1,1, 7.807, 10328.971, 115.748, 52329.082 20/06/02,04:13:12,09,10,1, 11.9,1,1, 7.807, 10329.079, 115.766, 52328.999 20/06/02,04:13:12,10,10,1, 11.9,1,1, 7.807, 10329.201, 115.792, 52328.907 20/06/02,04:13:12,11,10,1, 11.9,1,1, 7.807, 10329.314, 115.781, 52328.845 20/06/02,04:13:12,12,10,1, 11.9,1,1, 7.807, 10329.447, 115.761, 52328.709 20/06/02,04:13:12,13,10,1, 11.9,1,1, 7.807, 10329.541, 115.744, 52328.591 20/06/02,04:13:12,14,10,1, 11.9,1,1, 7.807, 10329.681, 115.754, 52328.460 20/06/02,04:13:12,15,10,1, 11.9,1,1, 7.807, 10329.839, 115.732, 52328.327 20/06/02,04:13:12,16,10,1, 11.9,1,1, 7.807, 10329.969, 115.737, 52328.211 20/06/02,04:13:12,17,10,1, 11.9,1,1, 7.807, 10330.143, 115.762, 52328.141 20/06/02,04:13:12,18,10,1, 11.9,1,1, 7.807, 10330.278, 115.765, 52328.084 20/06/02,04:13:12,19,10,1, 11.9,1,1, 7.807, 10330.415, 115.803, 52328.022 20/06/02,04:13:13,00,10,1, 11.9,1,1, 7.809, 10332.838, 116.524, 52326.476 20/06/02,04:13:13,01,10,1, 11.9,1,1, 7.809, 10330.706, 115.835, 52327.862 20/06/02,04:13:13,02,10,1, 11.9,1,1, 7.809, 10330.841, 115.876, 52327.722 20/06/02,04:13:13,03,10,1, 11.9,1,1, 7.809, 10330.978, 115.886, 52327.566 20/06/02,04:13:13,04,10,1, 11.9,1,1, 7.809, 10331.138, 115.917, 52327.457 20/06/02,04:13:13,05,10,1, 11.9,1,1, 7.809, 10331.235, 115.940, 52327.308 20/06/02,04:13:13,06,10,1, 11.9,1,1, 7.809, 10331.370, 115.997, 52327.273 20/06/02,04:13:13,07,10,1, 11.9,1,1, 7.809, 10331.479, 116.003, 52327.229 20/06/02,04:13:13,08,10,1, 11.9,1,1, 7.809, 10331.630, 116.036, 52327.207 20/06/02,04:13:13,09,10,1, 11.9,1,1, 7.809, 10331.716, 116.075, 52327.168 20/06/02,04:13:13,10,10,1, 11.9,1,1, 7.809, 10331.808, 116.103, 52327.079 20/06/02,04:13:13,11,10,1, 11.9,1,1, 7.809, 10331.943, 116.142, 52327.003 20/06/02,04:13:13,12,10,1, 11.9,1,1, 7.809, 10332.069, 116.172, 52326.882 20/06/02,04:13:13,13,10,1, 11.9,1,1, 7.809, 10332.169, 116.172, 52326.756 20/06/02,04:13:13,14,10,1, 11.9,1,1, 7.809, 10332.327, 116.201, 52326.656 20/06/02,04:13:13,15,10,1, 11.9,1,1, 7.809, 10332.454, 116.282, 52326.587 20/06/02,04:13:13,16,10,1, 11.9,1,1, 7.809, 10332.543, 116.345, 52326.533 20/06/02,04:13:13,17,10,1, 11.9,1,1, 7.809, 10332.628, 116.396, 52326.516 20/06/02,04:13:13,18,10,1, 11.9,1,1, 7.809, 10332.776, 116.465, 52326.494 20/06/02,04:13:13,19,10,1, 11.9,1,1, 7.809, 10332.844, 116.524, 52326.476 20/06/02,04:13:14,00,10,1, 11.9,1,1, 7.807, 10335.509, 118.072, 52325.484 20/06/02,04:13:14,01,10,1, 11.9,1,1, 7.807, 10333.046, 116.675, 52326.359 20/06/02,04:13:14,02,10,1, 11.9,1,1, 7.807, 10333.162, 116.765, 52326.262 20/06/02,04:13:14,03,10,1, 11.9,1,1, 7.807, 10333.293, 116.831, 52326.168 20/06/02,04:13:14,04,10,1, 11.9,1,1, 7.807, 10333.394, 116.900, 52326.087 20/06/02,04:13:14,05,10,1, 11.9,1,1, 7.807, 10333.522, 116.978, 52326.072 20/06/02,04:13:14,06,10,1, 11.9,1,1, 7.807, 10333.626, 117.066, 52326.059 20/06/02,04:13:14,07,10,1, 11.9,1,1, 7.807, 10333.772, 117.151, 52326.007 20/06/02,04:13:14,08,10,1, 11.9,1,1, 7.807, 10333.924, 117.210, 52325.998 20/06/02,04:13:14,09,10,1, 11.9,1,1, 7.807, 10334.037, 117.330, 52325.992 20/06/02,04:13:14,10,10,1, 11.9,1,1, 7.807, 10334.197, 117.411, 52325.928 20/06/02,04:13:14,11,10,1, 11.9,1,1, 7.807, 10334.325, 117.490, 52325.832 20/06/02,04:13:14,12,10,1, 11.9,1,1, 7.807, 10334.466, 117.560, 52325.752 20/06/02,04:13:14,13,10,1, 11.9,1,1, 7.807, 10334.625, 117.635, 52325.641 20/06/02,04:13:14,14,10,1, 11.9,1,1, 7.807, 10334.794, 117.704, 52325.574 20/06/02,04:13:14,15,10,1, 11.9,1,1, 7.807, 10334.933, 117.769, 52325.538 20/06/02,04:13:14,16,10,1, 11.9,1,1, 7.807, 10335.075, 117.858, 52325.543 20/06/02,04:13:14,17,10,1, 11.9,1,1, 7.807, 10335.220, 117.935, 52325.555 20/06/02,04:13:14,18,10,1, 11.9,1,1, 7.807, 10335.369, 118.019, 52325.515 20/06/02,04:13:14,19,10,1, 11.9,1,1, 7.807, 10335.511, 118.072, 52325.484 20/06/02,04:13:15,00,10,1, 11.8,1,1, 7.811, 10338.029, 118.477, 52324.104 20/06/02,04:13:15,01,10,1, 11.8,1,1, 7.811, 10335.803, 118.133, 52325.286 20/06/02,04:13:15,02,10,1, 11.8,1,1, 7.811, 10335.910, 118.157, 52325.190 20/06/02,04:13:15,03,10,1, 11.8,1,1, 7.811, 10336.100, 118.212, 52325.119 20/06/02,04:13:15,04,10,1, 11.8,1,1, 7.811, 10336.206, 118.227, 52325.083 20/06/02,04:13:15,05,10,1, 11.8,1,1, 7.811, 10336.337, 118.296, 52325.060 20/06/02,04:13:15,06,10,1, 11.8,1,1, 7.811, 10336.476, 118.313, 52325.065 20/06/02,04:13:15,07,10,1, 11.8,1,1, 7.811, 10336.573, 118.363, 52325.126 20/06/02,04:13:15,08,10,1, 11.8,1,1, 7.811, 10336.687, 118.366, 52325.000 20/06/02,04:13:15,09,10,1, 11.8,1,1, 7.811, 10336.824, 118.372, 52324.875 20/06/02,04:13:15,10,10,1, 11.8,1,1, 7.811, 10336.969, 118.392, 52324.708 20/06/02,04:13:15,11,10,1, 11.8,1,1, 7.811, 10337.075, 118.397, 52324.676 20/06/02,04:13:15,12,10,1, 11.8,1,1, 7.811, 10337.238, 118.437, 52324.537 20/06/02,04:13:15,13,10,1, 11.8,1,1, 7.811, 10337.351, 118.415, 52324.487 20/06/02,04:13:15,14,10,1, 11.8,1,1, 7.811, 10337.455, 118.438, 52324.429 20/06/02,04:13:15,15,10,1, 11.8,1,1, 7.811, 10337.557, 118.478, 52324.469 20/06/02,04:13:15,16,10,1, 11.8,1,1, 7.811, 10337.685, 118.466, 52324.416 20/06/02,04:13:15,17,10,1, 11.8,1,1, 7.811, 10337.771, 118.483, 52324.344 20/06/02,04:13:15,18,10,1, 11.8,1,1, 7.811, 10337.910, 118.503, 52324.258 20/06/02,04:13:15,19,10,1, 11.8,1,1, 7.811, 10338.036, 118.477, 52324.104 20/06/02,04:13:16,00,11,1, 11.9,1,1, 7.807, 10340.482, 118.250, 52322.478 20/06/02,04:13:16,01,11,1, 11.9,1,1, 7.807, 10338.219, 118.483, 52323.953 20/06/02,04:13:16,02,11,1, 11.9,1,1, 7.807, 10338.322, 118.471, 52323.857 20/06/02,04:13:16,03,11,1, 11.9,1,1, 7.807, 10338.449, 118.474, 52323.884 20/06/02,04:13:16,04,11,1, 11.9,1,1, 7.807, 10338.550, 118.488, 52323.797 20/06/02,04:13:16,05,11,1, 11.9,1,1, 7.807, 10338.704, 118.485, 52323.747 20/06/02,04:13:16,06,11,1, 11.9,1,1, 7.807, 10338.824, 118.454, 52323.708 20/06/02,04:13:16,07,11,1, 11.9,1,1, 7.807, 10338.914, 118.437, 52323.621 20/06/02,04:13:16,08,11,1, 11.9,1,1, 7.807, 10339.042, 118.443, 52323.486 20/06/02,04:13:16,09,11,1, 11.9,1,1, 7.807, 10339.124, 118.418, 52323.322 20/06/02,04:13:16,10,11,1, 11.9,1,1, 7.807, 10339.257, 118.401, 52323.230 20/06/02,04:13:16,11,11,1, 11.9,1,1, 7.807, 10339.411, 118.408, 52323.180 20/06/02,04:13:16,12,11,1, 11.9,1,1, 7.807, 10339.518, 118.377, 52323.141 20/06/02,04:13:16,13,11,1, 11.9,1,1, 7.807, 10339.647, 118.370, 52323.120 20/06/02,04:13:16,14,11,1, 11.9,1,1, 7.807, 10339.790, 118.381, 52323.062 20/06/02,04:13:16,15,11,1, 11.9,1,1, 7.807, 10339.897, 118.357, 52322.993 20/06/02,04:13:16,16,11,1, 11.9,1,1, 7.807, 10340.060, 118.323, 52322.852 20/06/02,04:13:16,17,11,1, 11.9,1,1, 7.807, 10340.190, 118.290, 52322.699 20/06/02,04:13:16,18,11,1, 11.9,1,1, 7.807, 10340.352, 118.262, 52322.551 20/06/02,04:13:16,19,11,1, 11.9,1,1, 7.807, 10340.487, 118.250, 52322.478 20/06/02,04:13:17,00,11,1, 11.8,1,1, 7.807, 10343.678, 117.867, 52320.809 20/06/02,04:13:17,01,11,1, 11.8,1,1, 7.807, 10340.801, 118.191, 52322.363 20/06/02,04:13:17,02,11,1, 11.8,1,1, 7.807, 10340.935, 118.186, 52322.326 20/06/02,04:13:17,03,11,1, 11.8,1,1, 7.807, 10341.095, 118.151, 52322.218 20/06/02,04:13:17,04,11,1, 11.8,1,1, 7.807, 10341.244, 118.142, 52322.178 20/06/02,04:13:17,05,11,1, 11.8,1,1, 7.807, 10341.433, 118.098, 52322.013 20/06/02,04:13:17,06,11,1, 11.8,1,1, 7.807, 10341.582, 118.081, 52321.865 20/06/02,04:13:17,07,11,1, 11.8,1,1, 7.807, 10341.735, 118.033, 52321.741 20/06/02,04:13:17,08,11,1, 11.8,1,1, 7.807, 10341.902, 118.025, 52321.635 20/06/02,04:13:17,09,11,1, 11.8,1,1, 7.807, 10342.052, 118.002, 52321.542 20/06/02,04:13:17,10,11,1, 11.8,1,1, 7.807, 10342.245, 117.974, 52321.535 20/06/02,04:13:17,11,11,1, 11.8,1,1, 7.807, 10342.407, 117.968, 52321.484 20/06/02,04:13:17,12,11,1, 11.8,1,1, 7.807, 10342.564, 117.937, 52321.421 20/06/02,04:13:17,13,11,1, 11.8,1,1, 7.807, 10342.698, 117.930, 52321.383 20/06/02,04:13:17,14,11,1, 11.8,1,1, 7.807, 10342.888, 117.938, 52321.244 20/06/02,04:13:17,15,11,1, 11.8,1,1, 7.807, 10343.023, 117.902, 52321.116 20/06/02,04:13:17,16,11,1, 11.8,1,1, 7.807, 10343.201, 117.903, 52321.033 20/06/02,04:13:17,17,11,1, 11.8,1,1, 7.807, 10343.362, 117.895, 52320.904 20/06/02,04:13:17,18,11,1, 11.8,1,1, 7.807, 10343.517, 117.895, 52320.893 20/06/02,04:13:17,19,11,1, 11.8,1,1, 7.807, 10343.682, 117.867, 52320.809 20/06/02,04:13:18,00,11,1, 11.8,1,1, 7.807, 10346.882, 117.737, 52319.353 20/06/02,04:13:18,01,11,1, 11.8,1,1, 7.807, 10343.980, 117.907, 52320.812 20/06/02,04:13:18,02,11,1, 11.8,1,1, 7.807, 10344.140, 117.903, 52320.658 20/06/02,04:13:18,03,11,1, 11.8,1,1, 7.807, 10344.312, 117.887, 52320.568 20/06/02,04:13:18,04,11,1, 11.8,1,1, 7.807, 10344.480, 117.877, 52320.440 20/06/02,04:13:18,05,11,1, 11.8,1,1, 7.807, 10344.634, 117.881, 52320.362 20/06/02,04:13:18,06,11,1, 11.8,1,1, 7.807, 10344.831, 117.855, 52320.176 20/06/02,04:13:18,07,11,1, 11.8,1,1, 7.807, 10344.937, 117.855, 52320.174 20/06/02,04:13:18,08,11,1, 11.8,1,1, 7.807, 10345.110, 117.842, 52320.202 20/06/02,04:13:18,09,11,1, 11.8,1,1, 7.807, 10345.285, 117.883, 52320.131 20/06/02,04:13:18,10,11,1, 11.8,1,1, 7.807, 10345.430, 117.867, 52320.059 20/06/02,04:13:18,11,11,1, 11.8,1,1, 7.807, 10345.584, 117.864, 52319.979 20/06/02,04:13:18,12,11,1, 11.8,1,1, 7.807, 10345.770, 117.835, 52319.865 20/06/02,04:13:18,13,11,1, 11.8,1,1, 7.807, 10345.935, 117.829, 52319.711 20/06/02,04:13:18,14,11,1, 11.8,1,1, 7.807, 10346.104, 117.812, 52319.589 20/06/02,04:13:18,15,11,1, 11.8,1,1, 7.807, 10346.249, 117.810, 52319.469 20/06/02,04:13:18,16,11,1, 11.8,1,1, 7.807, 10346.381, 117.790, 52319.428 20/06/02,04:13:18,17,11,1, 11.8,1,1, 7.807, 10346.566, 117.768, 52319.406 20/06/02,04:13:18,18,11,1, 11.8,1,1, 7.807, 10346.715, 117.762, 52319.389 20/06/02,04:13:18,19,11,1, 11.8,1,1, 7.807, 10346.888, 117.737, 52319.353 20/06/02,04:13:19,00,10,1, 11.9,1,1, 7.807, 10350.120, 117.563, 52317.924 20/06/02,04:13:19,01,10,1, 11.9,1,1, 7.807, 10347.226, 117.688, 52319.091 20/06/02,04:13:19,02,10,1, 11.9,1,1, 7.807, 10347.397, 117.656, 52318.944 20/06/02,04:13:19,03,10,1, 11.9,1,1, 7.807, 10347.577, 117.645, 52318.874 20/06/02,04:13:19,04,10,1, 11.9,1,1, 7.807, 10347.723, 117.594, 52318.809 20/06/02,04:13:19,05,10,1, 11.9,1,1, 7.807, 10347.906, 117.585, 52318.766 20/06/02,04:13:19,06,10,1, 11.9,1,1, 7.807, 10348.075, 117.590, 52318.769 20/06/02,04:13:19,07,10,1, 11.9,1,1, 7.807, 10348.225, 117.560, 52318.732 20/06/02,04:13:19,08,10,1, 11.9,1,1, 7.807, 10348.388, 117.534, 52318.630 20/06/02,04:13:19,09,10,1, 11.9,1,1, 7.807, 10348.547, 117.558, 52318.519 20/06/02,04:13:19,10,10,1, 11.9,1,1, 7.807, 10348.723, 117.507, 52318.379 20/06/02,04:13:19,11,10,1, 11.9,1,1, 7.807, 10348.891, 117.537, 52318.300 20/06/02,04:13:19,12,10,1, 11.9,1,1, 7.807, 10349.040, 117.523, 52318.199 20/06/02,04:13:19,13,10,1, 11.9,1,1, 7.807, 10349.237, 117.527, 52318.195 20/06/02,04:13:19,14,10,1, 11.9,1,1, 7.807, 10349.383, 117.564, 52318.238 20/06/02,04:13:19,15,10,1, 11.9,1,1, 7.807, 10349.531, 117.560, 52318.349 20/06/02,04:13:19,16,10,1, 11.9,1,1, 7.807, 10349.627, 117.559, 52318.117 20/06/02,04:13:19,17,10,1, 11.9,1,1, 7.807, 10349.795, 117.592, 52318.182 20/06/02,04:13:19,18,10,1, 11.9,1,1, 7.807, 10349.937, 117.583, 52318.067 20/06/02,04:13:19,19,10,1, 11.9,1,1, 7.807, 10350.126, 117.563, 52317.924 20/06/02,04:13:20,00,10,1, 11.9,1,1, 7.806, 10352.916, 117.743, 52316.868 20/06/02,04:13:20,01,10,1, 11.9,1,1, 7.806, 10350.411, 117.577, 52317.763 20/06/02,04:13:20,02,10,1, 11.9,1,1, 7.806, 10350.567, 117.630, 52317.796 20/06/02,04:13:20,03,10,1, 11.9,1,1, 7.806, 10350.716, 117.607, 52317.780 20/06/02,04:13:20,04,10,1, 11.9,1,1, 7.806, 10350.847, 117.634, 52317.754 20/06/02,04:13:20,05,10,1, 11.9,1,1, 7.806, 10350.962, 117.648, 52317.762 20/06/02,04:13:20,06,10,1, 11.9,1,1, 7.806, 10351.118, 117.662, 52317.635 20/06/02,04:13:20,07,10,1, 11.9,1,1, 7.806, 10351.242, 117.643, 52317.501 20/06/02,04:13:20,08,10,1, 11.9,1,1, 7.806, 10351.402, 117.646, 52317.441 20/06/02,04:13:20,09,10,1, 11.9,1,1, 7.806, 10351.531, 117.680, 52317.419 20/06/02,04:13:20,10,10,1, 11.9,1,1, 7.806, 10351.663, 117.704, 52317.396 20/06/02,04:13:20,11,10,1, 11.9,1,1, 7.806, 10351.790, 117.699, 52317.379 20/06/02,04:13:20,12,10,1, 11.9,1,1, 7.806, 10351.957, 117.717, 52317.356 20/06/02,04:13:20,13,10,1, 11.9,1,1, 7.806, 10352.064, 117.711, 52317.352 20/06/02,04:13:20,14,10,1, 11.9,1,1, 7.806, 10352.217, 117.702, 52317.190 20/06/02,04:13:20,15,10,1, 11.9,1,1, 7.806, 10352.333, 117.720, 52317.112 20/06/02,04:13:20,16,10,1, 11.9,1,1, 7.806, 10352.485, 117.716, 52316.996 20/06/02,04:13:20,17,10,1, 11.9,1,1, 7.806, 10352.631, 117.729, 52316.903 20/06/02,04:13:20,18,10,1, 11.9,1,1, 7.806, 10352.776, 117.729, 52316.872 20/06/02,04:13:20,19,10,1, 11.9,1,1, 7.806, 10352.918, 117.743, 52316.868 20/06/02,04:13:21,00,11,1, 11.8,1,1, 7.807, 10355.786, 117.844, 52315.573 20/06/02,04:13:21,01,11,1, 11.8,1,1, 7.807, 10353.184, 117.754, 52316.783 20/06/02,04:13:21,02,11,1, 11.8,1,1, 7.807, 10353.342, 117.772, 52316.711 20/06/02,04:13:21,03,11,1, 11.8,1,1, 7.807, 10353.489, 117.752, 52316.636 20/06/02,04:13:21,04,11,1, 11.8,1,1, 7.807, 10353.645, 117.769, 52316.471 20/06/02,04:13:21,05,11,1, 11.8,1,1, 7.807, 10353.775, 117.750, 52316.360 20/06/02,04:13:21,06,11,1, 11.8,1,1, 7.807, 10353.917, 117.772, 52316.327 20/06/02,04:13:21,07,11,1, 11.8,1,1, 7.807, 10354.053, 117.783, 52316.300 20/06/02,04:13:21,08,11,1, 11.8,1,1, 7.807, 10354.196, 117.807, 52316.284 20/06/02,04:13:21,09,11,1, 11.8,1,1, 7.807, 10354.316, 117.773, 52316.275 20/06/02,04:13:21,10,11,1, 11.8,1,1, 7.807, 10354.506, 117.773, 52316.171 20/06/02,04:13:21,11,11,1, 11.8,1,1, 7.807, 10354.652, 117.791, 52316.100 20/06/02,04:13:21,12,11,1, 11.8,1,1, 7.807, 10354.801, 117.785, 52315.961 20/06/02,04:13:21,13,11,1, 11.8,1,1, 7.807, 10354.929, 117.784, 52315.823 20/06/02,04:13:21,14,11,1, 11.8,1,1, 7.807, 10355.102, 117.803, 52315.730 20/06/02,04:13:21,15,11,1, 11.8,1,1, 7.807, 10355.216, 117.834, 52315.724 20/06/02,04:13:21,16,11,1, 11.8,1,1, 7.807, 10355.380, 117.816, 52315.720 20/06/02,04:13:21,17,11,1, 11.8,1,1, 7.807, 10355.521, 117.837, 52315.686 20/06/02,04:13:21,18,11,1, 11.8,1,1, 7.807, 10355.662, 117.869, 52315.657 20/06/02,04:13:21,19,11,1, 11.8,1,1, 7.807, 10355.790, 117.844, 52315.573 20/06/02,04:13:22,00,11,1, 11.9,1,1, 7.807, 10358.857, 117.986, 52313.927 20/06/02,04:13:22,01,11,1, 11.9,1,1, 7.807, 10356.092, 117.841, 52315.247 20/06/02,04:13:22,02,11,1, 11.9,1,1, 7.807, 10356.236, 117.874, 52315.191 20/06/02,04:13:22,03,11,1, 11.9,1,1, 7.807, 10356.370, 117.886, 52315.230 20/06/02,04:13:22,04,11,1, 11.9,1,1, 7.807, 10356.530, 117.888, 52315.045 20/06/02,04:13:22,05,11,1, 11.9,1,1, 7.807, 10356.689, 117.903, 52315.064 20/06/02,04:13:22,06,11,1, 11.9,1,1, 7.807, 10356.834, 117.910, 52315.044 20/06/02,04:13:22,07,11,1, 11.9,1,1, 7.807, 10356.943, 117.954, 52314.965 20/06/02,04:13:22,08,11,1, 11.9,1,1, 7.807, 10357.137, 117.931, 52314.844 20/06/02,04:13:22,09,11,1, 11.9,1,1, 7.807, 10357.268, 117.951, 52314.745 20/06/02,04:13:22,10,11,1, 11.9,1,1, 7.807, 10357.419, 117.959, 52314.582 20/06/02,04:13:22,11,11,1, 11.9,1,1, 7.807, 10357.595, 117.988, 52314.543 20/06/02,04:13:22,12,11,1, 11.9,1,1, 7.807, 10357.769, 117.957, 52314.534 20/06/02,04:13:22,13,11,1, 11.9,1,1, 7.807, 10357.907, 118.009, 52314.550 20/06/02,04:13:22,14,11,1, 11.9,1,1, 7.807, 10358.035, 118.021, 52314.498 20/06/02,04:13:22,15,11,1, 11.9,1,1, 7.807, 10358.224, 118.041, 52314.434 20/06/02,04:13:22,16,11,1, 11.9,1,1, 7.807, 10358.344, 118.004, 52314.338 20/06/02,04:13:22,17,11,1, 11.9,1,1, 7.807, 10358.502, 118.026, 52314.161 20/06/02,04:13:22,18,11,1, 11.9,1,1, 7.807, 10358.700, 118.028, 52314.033 20/06/02,04:13:22,19,11,1, 11.9,1,1, 7.807, 10358.865, 117.986, 52313.927 20/06/02,04:13:23,00,11,1, 11.9,1,1, 7.809, 10362.428, 117.867, 52312.594 20/06/02,04:13:23,01,11,1, 11.9,1,1, 7.809, 10359.190, 118.000, 52313.874 20/06/02,04:13:23,02,11,1, 11.9,1,1, 7.809, 10359.381, 117.987, 52313.875 20/06/02,04:13:23,03,11,1, 11.9,1,1, 7.809, 10359.565, 118.016, 52313.801 20/06/02,04:13:23,04,11,1, 11.9,1,1, 7.809, 10359.720, 118.007, 52313.712 20/06/02,04:13:23,05,11,1, 11.9,1,1, 7.809, 10359.896, 118.002, 52313.620 20/06/02,04:13:23,06,11,1, 11.9,1,1, 7.809, 10360.077, 117.989, 52313.462 20/06/02,04:13:23,07,11,1, 11.9,1,1, 7.809, 10360.255, 117.951, 52313.330 20/06/02,04:13:23,08,11,1, 11.9,1,1, 7.809, 10360.423, 117.974, 52313.298 20/06/02,04:13:23,09,11,1, 11.9,1,1, 7.809, 10360.627, 117.964, 52313.280 20/06/02,04:13:23,10,11,1, 11.9,1,1, 7.809, 10360.803, 117.979, 52313.305 20/06/02,04:13:23,11,11,1, 11.9,1,1, 7.809, 10360.942, 117.945, 52313.228 20/06/02,04:13:23,12,11,1, 11.9,1,1, 7.809, 10361.142, 117.954, 52313.149 20/06/02,04:13:23,13,11,1, 11.9,1,1, 7.809, 10361.338, 117.946, 52312.982 20/06/02,04:13:23,14,11,1, 11.9,1,1, 7.809, 10361.514, 117.943, 52312.823 20/06/02,04:13:23,15,11,1, 11.9,1,1, 7.809, 10361.689, 117.899, 52312.713 20/06/02,04:13:23,16,11,1, 11.9,1,1, 7.809, 10361.878, 117.921, 52312.677 20/06/02,04:13:23,17,11,1, 11.9,1,1, 7.809, 10362.069, 117.910, 52312.627 20/06/02,04:13:23,18,11,1, 11.9,1,1, 7.809, 10362.249, 117.876, 52312.618 20/06/02,04:13:23,19,11,1, 11.9,1,1, 7.809, 10362.434, 117.867, 52312.594 20/06/02,04:13:24,00,11,1, 11.9,1,1, 7.810, 10365.758, 117.711, 52311.022 20/06/02,04:13:24,01,11,1, 11.9,1,1, 7.810, 10362.781, 117.865, 52312.379 20/06/02,04:13:24,02,11,1, 11.9,1,1, 7.810, 10362.959, 117.842, 52312.279 20/06/02,04:13:24,03,11,1, 11.9,1,1, 7.810, 10363.137, 117.810, 52312.167 20/06/02,04:13:24,04,11,1, 11.9,1,1, 7.810, 10363.296, 117.810, 52312.048 20/06/02,04:13:24,05,11,1, 11.9,1,1, 7.810, 10363.467, 117.775, 52312.020 20/06/02,04:13:24,06,11,1, 11.9,1,1, 7.810, 10363.625, 117.799, 52312.043 20/06/02,04:13:24,07,11,1, 11.9,1,1, 7.810, 10363.799, 117.789, 52311.987 20/06/02,04:13:24,08,11,1, 11.9,1,1, 7.810, 10363.966, 117.804, 52311.985 20/06/02,04:13:24,09,11,1, 11.9,1,1, 7.810, 10364.135, 117.801, 52311.865 20/06/02,04:13:24,10,11,1, 11.9,1,1, 7.810, 10364.291, 117.773, 52311.704 20/06/02,04:13:24,11,11,1, 11.9,1,1, 7.810, 10364.437, 117.782, 52311.570 20/06/02,04:13:24,12,11,1, 11.9,1,1, 7.810, 10364.632, 117.748, 52311.493 20/06/02,04:13:24,13,11,1, 11.9,1,1, 7.810, 10364.785, 117.766, 52311.433 20/06/02,04:13:24,14,11,1, 11.9,1,1, 7.810, 10364.960, 117.768, 52311.398 20/06/02,04:13:24,15,11,1, 11.9,1,1, 7.810, 10365.105, 117.717, 52311.169 20/06/02,04:13:24,16,11,1, 11.9,1,1, 7.810, 10365.255, 117.756, 52311.393 20/06/02,04:13:24,17,11,1, 11.9,1,1, 7.810, 10365.409, 117.759, 52311.307 20/06/02,04:13:24,18,11,1, 11.9,1,1, 7.810, 10365.587, 117.723, 52311.232 20/06/02,04:13:24,19,11,1, 11.9,1,1, 7.810, 10365.759, 117.711, 52311.022 20/06/02,04:13:25,00,11,1, 11.9,1,1, 7.804, 10368.704, 117.198, 52309.713 20/06/02,04:13:25,01,11,1, 11.9,1,1, 7.804, 10366.089, 117.682, 52310.830 20/06/02,04:13:25,02,11,1, 11.9,1,1, 7.804, 10366.219, 117.659, 52310.805 20/06/02,04:13:25,03,11,1, 11.9,1,1, 7.804, 10366.400, 117.640, 52310.874 20/06/02,04:13:25,04,11,1, 11.9,1,1, 7.804, 10366.516, 117.645, 52310.778 20/06/02,04:13:25,05,11,1, 11.9,1,1, 7.804, 10366.646, 117.628, 52310.736 20/06/02,04:13:25,06,11,1, 11.9,1,1, 7.804, 10366.797, 117.588, 52310.612 20/06/02,04:13:25,07,11,1, 11.9,1,1, 7.804, 10366.960, 117.552, 52310.500 20/06/02,04:13:25,08,11,1, 11.9,1,1, 7.804, 10367.097, 117.530, 52310.350 20/06/02,04:13:25,09,11,1, 11.9,1,1, 7.804, 10367.281, 117.486, 52310.318 20/06/02,04:13:25,10,11,1, 11.9,1,1, 7.804, 10367.440, 117.459, 52310.233 20/06/02,04:13:25,11,11,1, 11.9,1,1, 7.804, 10367.549, 117.450, 52310.290 20/06/02,04:13:25,12,11,1, 11.9,1,1, 7.804, 10367.692, 117.403, 52310.254 20/06/02,04:13:25,13,11,1, 11.9,1,1, 7.804, 10367.836, 117.396, 52310.217 20/06/02,04:13:25,14,11,1, 11.9,1,1, 7.804, 10367.990, 117.344, 52310.078 20/06/02,04:13:25,15,11,1, 11.9,1,1, 7.804, 10368.131, 117.329, 52309.998 20/06/02,04:13:25,16,11,1, 11.9,1,1, 7.804, 10368.292, 117.294, 52310.132 20/06/02,04:13:25,17,11,1, 11.9,1,1, 7.804, 10368.459, 117.265, 52309.780 20/06/02,04:13:25,18,11,1, 11.9,1,1, 7.804, 10368.582, 117.197, 52309.682 20/06/02,04:13:25,19,11,1, 11.9,1,1, 7.804, 10368.709, 117.198, 52309.713 20/06/02,04:13:26,00,11,1, 11.9,1,1, 7.813, 10371.265, 117.144, 52308.488 20/06/02,04:13:26,01,11,1, 11.9,1,1, 7.813, 10368.965, 117.167, 52309.661 20/06/02,04:13:26,02,11,1, 11.9,1,1, 7.813, 10369.126, 117.133, 52309.583 20/06/02,04:13:26,03,11,1, 11.9,1,1, 7.813, 10369.224, 117.106, 52309.434 20/06/02,04:13:26,04,11,1, 11.9,1,1, 7.813, 10369.383, 117.081, 52309.319 20/06/02,04:13:26,05,11,1, 11.9,1,1, 7.813, 10369.476, 117.029, 52309.212 20/06/02,04:13:26,06,11,1, 11.9,1,1, 7.813, 10369.615, 117.022, 52309.148 20/06/02,04:13:26,07,11,1, 11.9,1,1, 7.813, 10369.749, 117.044, 52309.130 20/06/02,04:13:26,08,11,1, 11.9,1,1, 7.813, 10369.846, 117.025, 52309.113 20/06/02,04:13:26,09,11,1, 11.9,1,1, 7.813, 10369.978, 117.054, 52309.101 20/06/02,04:13:26,10,11,1, 11.9,1,1, 7.813, 10370.093, 117.058, 52309.049 20/06/02,04:13:26,11,11,1, 11.9,1,1, 7.813, 10370.220, 117.044, 52308.886 20/06/02,04:13:26,12,11,1, 11.9,1,1, 7.813, 10370.342, 117.062, 52308.765 20/06/02,04:13:26,13,11,1, 11.9,1,1, 7.813, 10370.496, 117.044, 52308.670 20/06/02,04:13:26,14,11,1, 11.9,1,1, 7.813, 10370.603, 117.061, 52308.625 20/06/02,04:13:26,15,11,1, 11.9,1,1, 7.813, 10370.755, 117.075, 52308.626 20/06/02,04:13:26,16,11,1, 11.9,1,1, 7.813, 10370.858, 117.088, 52308.562 20/06/02,04:13:26,17,11,1, 11.9,1,1, 7.813, 10370.986, 117.138, 52308.608 20/06/02,04:13:26,18,11,1, 11.9,1,1, 7.813, 10371.143, 117.145, 52308.615 20/06/02,04:13:26,19,11,1, 11.9,1,1, 7.813, 10371.271, 117.144, 52308.488 20/06/02,04:13:27,00,10,1, 11.8,1,1, 7.811, 10373.652, 117.522, 52307.436 20/06/02,04:13:27,01,10,1, 11.8,1,1, 7.811, 10371.514, 117.180, 52308.285 20/06/02,04:13:27,02,10,1, 11.8,1,1, 7.811, 10371.627, 117.190, 52308.208 20/06/02,04:13:27,03,10,1, 11.8,1,1, 7.811, 10371.783, 117.216, 52308.237 20/06/02,04:13:27,04,10,1, 11.8,1,1, 7.811, 10371.873, 117.244, 52308.238 20/06/02,04:13:27,05,10,1, 11.8,1,1, 7.811, 10371.997, 117.282, 52308.224 20/06/02,04:13:27,06,10,1, 11.8,1,1, 7.811, 10372.114, 117.298, 52308.178 20/06/02,04:13:27,07,10,1, 11.8,1,1, 7.811, 10372.246, 117.329, 52308.090 20/06/02,04:13:27,08,10,1, 11.8,1,1, 7.811, 10372.368, 117.336, 52307.992 20/06/02,04:13:27,09,10,1, 11.8,1,1, 7.811, 10372.508, 117.334, 52307.839 20/06/02,04:13:27,10,10,1, 11.8,1,1, 7.811, 10372.597, 117.371, 52307.802 20/06/02,04:13:27,11,10,1, 11.8,1,1, 7.811, 10372.740, 117.375, 52307.802 20/06/02,04:13:27,12,10,1, 11.8,1,1, 7.811, 10372.885, 117.415, 52307.844 20/06/02,04:13:27,13,10,1, 11.8,1,1, 7.811, 10372.981, 117.451, 52307.856 20/06/02,04:13:27,14,10,1, 11.8,1,1, 7.811, 10373.104, 117.479, 52307.821 20/06/02,04:13:27,15,10,1, 11.8,1,1, 7.811, 10373.204, 117.474, 52307.741 20/06/02,04:13:27,16,10,1, 11.8,1,1, 7.811, 10373.302, 117.469, 52307.647 20/06/02,04:13:27,17,10,1, 11.8,1,1, 7.811, 10373.420, 117.498, 52307.484 20/06/02,04:13:27,18,10,1, 11.8,1,1, 7.811, 10373.526, 117.521, 52307.432 20/06/02,04:13:27,19,10,1, 11.8,1,1, 7.811, 10373.652, 117.522, 52307.436 20/06/02,04:13:28,00,10,1, 11.9,1,1, 7.808, 10376.097, 117.384, 52306.240 20/06/02,04:13:28,01,10,1, 11.9,1,1, 7.808, 10373.836, 117.582, 52307.474 20/06/02,04:13:28,02,10,1, 11.9,1,1, 7.808, 10373.977, 117.565, 52307.439 20/06/02,04:13:28,03,10,1, 11.9,1,1, 7.808, 10374.095, 117.572, 52307.358 20/06/02,04:13:28,04,10,1, 11.9,1,1, 7.808, 10374.206, 117.584, 52307.246 20/06/02,04:13:28,05,10,1, 11.9,1,1, 7.808, 10374.321, 117.576, 52307.106 20/06/02,04:13:28,06,10,1, 11.9,1,1, 7.808, 10374.431, 117.597, 52307.066 20/06/02,04:13:28,07,10,1, 11.9,1,1, 7.808, 10374.552, 117.586, 52306.990 20/06/02,04:13:28,08,10,1, 11.9,1,1, 7.808, 10374.673, 117.593, 52306.984 20/06/02,04:13:28,09,10,1, 11.9,1,1, 7.808, 10374.784, 117.591, 52306.936 20/06/02,04:13:28,10,10,1, 11.9,1,1, 7.808, 10374.916, 117.571, 52306.936 20/06/02,04:13:28,11,10,1, 11.9,1,1, 7.808, 10375.036, 117.559, 52306.844 20/06/02,04:13:28,12,10,1, 11.9,1,1, 7.808, 10375.158, 117.536, 52306.747 20/06/02,04:13:28,13,10,1, 11.9,1,1, 7.808, 10375.288, 117.518, 52306.618 20/06/02,04:13:28,14,10,1, 11.9,1,1, 7.808, 10375.440, 117.501, 52306.488 20/06/02,04:13:28,15,10,1, 11.9,1,1, 7.808, 10375.548, 117.450, 52306.388 20/06/02,04:13:28,16,10,1, 11.9,1,1, 7.808, 10375.712, 117.439, 52306.332 20/06/02,04:13:28,17,10,1, 11.9,1,1, 7.808, 10375.856, 117.439, 52306.309 20/06/02,04:13:28,18,10,1, 11.9,1,1, 7.808, 10375.978, 117.433, 52306.316 20/06/02,04:13:28,19,10,1, 11.9,1,1, 7.808, 10376.105, 117.384, 52306.240 20/06/02,04:13:29,00,11,1, 11.9,1,1, 7.812, 10378.675, 116.597, 52304.431 20/06/02,04:13:29,01,11,1, 11.9,1,1, 7.812, 10376.385, 117.272, 52305.951 20/06/02,04:13:29,02,11,1, 11.9,1,1, 7.812, 10376.510, 117.230, 52305.788 20/06/02,04:13:29,03,11,1, 11.9,1,1, 7.812, 10376.636, 117.183, 52305.722 20/06/02,04:13:29,04,11,1, 11.9,1,1, 7.812, 10376.773, 117.118, 52305.656 20/06/02,04:13:29,05,11,1, 11.9,1,1, 7.812, 10376.889, 117.080, 52305.657 20/06/02,04:13:29,06,11,1, 11.9,1,1, 7.812, 10377.016, 117.068, 52305.623 20/06/02,04:13:29,07,11,1, 11.9,1,1, 7.812, 10377.158, 117.022, 52305.569 20/06/02,04:13:29,08,11,1, 11.9,1,1, 7.812, 10377.278, 116.956, 52305.478 20/06/02,04:13:29,09,11,1, 11.9,1,1, 7.812, 10377.405, 116.898, 52305.339 20/06/02,04:13:29,10,11,1, 11.9,1,1, 7.812, 10377.558, 116.873, 52305.231 20/06/02,04:13:29,11,11,1, 11.9,1,1, 7.812, 10377.680, 116.816, 52305.072 20/06/02,04:13:29,12,11,1, 11.9,1,1, 7.812, 10377.808, 116.794, 52305.035 20/06/02,04:13:29,13,11,1, 11.9,1,1, 7.812, 10377.951, 116.737, 52305.019 20/06/02,04:13:29,14,11,1, 11.9,1,1, 7.812, 10378.083, 116.738, 52305.037 20/06/02,04:13:29,15,11,1, 11.9,1,1, 7.812, 10378.188, 116.714, 52304.975 20/06/02,04:13:29,16,11,1, 11.9,1,1, 7.812, 10378.299, 116.690, 52304.913 20/06/02,04:13:29,17,11,1, 11.9,1,1, 7.812, 10378.443, 116.671, 52304.792 20/06/02,04:13:29,18,11,1, 11.9,1,1, 7.812, 10378.570, 116.659, 52304.689 20/06/02,04:13:29,19,11,1, 11.9,1,1, 7.812, 10378.675, 116.597, 52304.431 20/06/02,04:13:30,00,11,1, 11.9,1,1, 7.809, 10380.570, 117.035, 52303.923 20/06/02,04:13:30,01,11,1, 11.9,1,1, 7.809, 10378.879, 116.615, 52304.509 20/06/02,04:13:30,02,11,1, 11.9,1,1, 7.809, 10378.989, 116.609, 52304.481 20/06/02,04:13:30,03,11,1, 11.9,1,1, 7.809, 10379.082, 116.632, 52304.503 20/06/02,04:13:30,04,11,1, 11.9,1,1, 7.809, 10379.189, 116.663, 52304.506 20/06/02,04:13:30,05,11,1, 11.9,1,1, 7.809, 10379.301, 116.647, 52304.402 20/06/02,04:13:30,06,11,1, 11.9,1,1, 7.809, 10379.386, 116.670, 52304.354 20/06/02,04:13:30,07,11,1, 11.9,1,1, 7.809, 10379.493, 116.650, 52304.216 20/06/02,04:13:30,08,11,1, 11.9,1,1, 7.809, 10379.563, 116.678, 52304.158 20/06/02,04:13:30,09,11,1, 11.9,1,1, 7.809, 10379.676, 116.699, 52304.150 20/06/02,04:13:30,10,11,1, 11.9,1,1, 7.809, 10379.750, 116.718, 52304.155 20/06/02,04:13:30,11,11,1, 11.9,1,1, 7.809, 10379.838, 116.767, 52304.204 20/06/02,04:13:30,12,11,1, 11.9,1,1, 7.809, 10379.947, 116.787, 52304.251 20/06/02,04:13:30,13,11,1, 11.9,1,1, 7.809, 10380.029, 116.815, 52304.129 20/06/02,04:13:30,14,11,1, 11.9,1,1, 7.809, 10380.106, 116.830, 52304.093 20/06/02,04:13:30,15,11,1, 11.9,1,1, 7.809, 10380.204, 116.859, 52303.985 20/06/02,04:13:30,16,11,1, 11.9,1,1, 7.809, 10380.270, 116.891, 52303.918 20/06/02,04:13:30,17,11,1, 11.9,1,1, 7.809, 10380.377, 116.954, 52303.907 20/06/02,04:13:30,18,11,1, 11.9,1,1, 7.809, 10380.456, 116.967, 52303.909 20/06/02,04:13:30,19,11,1, 11.9,1,1, 7.809, 10380.573, 117.035, 52303.923 20/06/02,04:13:31,00,11,1, 11.9,1,1, 7.808, 10382.756, 117.679, 52303.232 20/06/02,04:13:31,01,11,1, 11.9,1,1, 7.808, 10380.746, 117.109, 52303.950 20/06/02,04:13:31,02,11,1, 11.9,1,1, 7.808, 10380.827, 117.129, 52303.880 20/06/02,04:13:31,03,11,1, 11.9,1,1, 7.808, 10380.925, 117.163, 52303.798 20/06/02,04:13:31,04,11,1, 11.9,1,1, 7.808, 10381.009, 117.169, 52303.701 20/06/02,04:13:31,05,11,1, 11.9,1,1, 7.808, 10381.132, 117.209, 52303.662 20/06/02,04:13:31,06,11,1, 11.9,1,1, 7.808, 10381.277, 117.253, 52303.671 20/06/02,04:13:31,07,11,1, 11.9,1,1, 7.808, 10381.340, 117.286, 52303.707 20/06/02,04:13:31,08,11,1, 11.9,1,1, 7.808, 10381.480, 117.319, 52303.740 20/06/02,04:13:31,09,11,1, 11.9,1,1, 7.808, 10381.556, 117.357, 52303.697 20/06/02,04:13:31,10,11,1, 11.9,1,1, 7.808, 10381.674, 117.411, 52303.657 20/06/02,04:13:31,11,11,1, 11.9,1,1, 7.808, 10381.773, 117.433, 52303.561 20/06/02,04:13:31,12,11,1, 11.9,1,1, 7.808, 10381.908, 117.475, 52303.431 20/06/02,04:13:31,13,11,1, 11.9,1,1, 7.808, 10382.017, 117.515, 52303.394 20/06/02,04:13:31,14,11,1, 11.9,1,1, 7.808, 10382.141, 117.524, 52303.379 20/06/02,04:13:31,15,11,1, 11.9,1,1, 7.808, 10382.245, 117.567, 52303.350 20/06/02,04:13:31,16,11,1, 11.9,1,1, 7.808, 10382.389, 117.602, 52303.413 20/06/02,04:13:31,17,11,1, 11.9,1,1, 7.808, 10382.525, 117.640, 52303.399 20/06/02,04:13:31,18,11,1, 11.9,1,1, 7.808, 10382.679, 117.671, 52303.329 20/06/02,04:13:31,19,11,1, 11.9,1,1, 7.808, 10382.759, 117.679, 52303.232 20/06/02,04:13:32,00,10,1, 11.9,1,1, 7.809, 10385.418, 118.244, 52302.041 20/06/02,04:13:32,01,10,1, 11.9,1,1, 7.809, 10383.011, 117.734, 52303.034 20/06/02,04:13:32,02,10,1, 11.9,1,1, 7.809, 10383.170, 117.782, 52302.939 20/06/02,04:13:32,03,10,1, 11.9,1,1, 7.809, 10383.294, 117.765, 52302.935 20/06/02,04:13:32,04,10,1, 11.9,1,1, 7.809, 10383.439, 117.828, 52302.966 20/06/02,04:13:32,05,10,1, 11.9,1,1, 7.809, 10383.570, 117.841, 52302.980 20/06/02,04:13:32,06,10,1, 11.9,1,1, 7.809, 10383.674, 117.855, 52302.922 20/06/02,04:13:32,07,10,1, 11.9,1,1, 7.809, 10383.830, 117.872, 52302.843 20/06/02,04:13:32,08,10,1, 11.9,1,1, 7.809, 10383.949, 117.893, 52302.707 20/06/02,04:13:32,09,10,1, 11.9,1,1, 7.809, 10384.048, 117.913, 52302.644 20/06/02,04:13:32,10,10,1, 11.9,1,1, 7.809, 10384.219, 117.937, 52302.540 20/06/02,04:13:32,11,10,1, 11.9,1,1, 7.809, 10384.350, 117.960, 52302.497 20/06/02,04:13:32,12,10,1, 11.9,1,1, 7.809, 10384.474, 117.988, 52302.510 20/06/02,04:13:32,13,10,1, 11.9,1,1, 7.809, 10384.606, 118.039, 52302.497 20/06/02,04:13:32,14,10,1, 11.9,1,1, 7.809, 10384.746, 118.059, 52302.347 20/06/02,04:13:32,15,10,1, 11.9,1,1, 7.809, 10384.873, 118.102, 52302.450 20/06/02,04:13:32,16,10,1, 11.9,1,1, 7.809, 10385.042, 118.139, 52302.300 20/06/02,04:13:32,17,10,1, 11.9,1,1, 7.809, 10385.154, 118.149, 52302.193 20/06/02,04:13:32,18,10,1, 11.9,1,1, 7.809, 10385.299, 118.176, 52302.099 20/06/02,04:13:32,19,10,1, 11.9,1,1, 7.809, 10385.420, 118.244, 52302.041 20/06/02,04:13:33,00,11,1, 11.8,1,1, 7.811, 10388.172, 118.690, 52301.052 20/06/02,04:13:33,01,11,1, 11.8,1,1, 7.811, 10385.731, 118.302, 52302.090 20/06/02,04:13:33,02,11,1, 11.8,1,1, 7.811, 10385.821, 118.313, 52302.061 20/06/02,04:13:33,03,11,1, 11.8,1,1, 7.811, 10385.962, 118.362, 52301.956 20/06/02,04:13:33,04,11,1, 11.8,1,1, 7.811, 10386.096, 118.369, 52301.887 20/06/02,04:13:33,05,11,1, 11.8,1,1, 7.811, 10386.265, 118.404, 52301.748 20/06/02,04:13:33,06,11,1, 11.8,1,1, 7.811, 10386.375, 118.413, 52301.633 20/06/02,04:13:33,07,11,1, 11.8,1,1, 7.811, 10386.518, 118.430, 52301.611 20/06/02,04:13:33,08,11,1, 11.8,1,1, 7.811, 10386.648, 118.438, 52301.554 20/06/02,04:13:33,09,11,1, 11.8,1,1, 7.811, 10386.801, 118.482, 52301.626 20/06/02,04:13:33,10,11,1, 11.8,1,1, 7.811, 10386.938, 118.512, 52301.586 20/06/02,04:13:33,11,11,1, 11.8,1,1, 7.811, 10387.058, 118.502, 52301.484 20/06/02,04:13:33,12,11,1, 11.8,1,1, 7.811, 10387.212, 118.509, 52301.454 20/06/02,04:13:33,13,11,1, 11.8,1,1, 7.811, 10387.372, 118.545, 52301.323 20/06/02,04:13:33,14,11,1, 11.8,1,1, 7.811, 10387.498, 118.553, 52301.205 20/06/02,04:13:33,15,11,1, 11.8,1,1, 7.811, 10387.625, 118.561, 52301.149 20/06/02,04:13:33,16,11,1, 11.8,1,1, 7.811, 10387.788, 118.605, 52301.071 20/06/02,04:13:33,17,11,1, 11.8,1,1, 7.811, 10387.894, 118.643, 52301.104 20/06/02,04:13:33,18,11,1, 11.8,1,1, 7.811, 10388.045, 118.656, 52301.084 20/06/02,04:13:33,19,11,1, 11.8,1,1, 7.811, 10388.176, 118.690, 52301.052 20/06/02,04:13:34,00,10,1, 11.8,1,1, 7.808, 10390.708, 119.233, 52299.897 20/06/02,04:13:34,01,10,1, 11.8,1,1, 7.808, 10388.442, 118.737, 52300.857 20/06/02,04:13:34,02,10,1, 11.8,1,1, 7.808, 10388.569, 118.782, 52300.745 20/06/02,04:13:34,03,10,1, 11.8,1,1, 7.808, 10388.668, 118.767, 52300.638 20/06/02,04:13:34,04,10,1, 11.8,1,1, 7.808, 10388.811, 118.826, 52300.600 20/06/02,04:13:34,05,10,1, 11.8,1,1, 7.808, 10388.945, 118.844, 52300.584 20/06/02,04:13:34,06,10,1, 11.8,1,1, 7.808, 10389.072, 118.868, 52300.577 20/06/02,04:13:34,07,10,1, 11.8,1,1, 7.808, 10389.179, 118.896, 52300.627 20/06/02,04:13:34,08,10,1, 11.8,1,1, 7.808, 10389.339, 118.926, 52300.550 20/06/02,04:13:34,09,10,1, 11.8,1,1, 7.808, 10389.439, 118.949, 52300.431 20/06/02,04:13:34,10,10,1, 11.8,1,1, 7.808, 10389.608, 118.965, 52300.369 20/06/02,04:13:34,11,10,1, 11.8,1,1, 7.808, 10389.732, 118.995, 52300.210 20/06/02,04:13:34,12,10,1, 11.8,1,1, 7.808, 10389.836, 119.006, 52300.157 20/06/02,04:13:34,13,10,1, 11.8,1,1, 7.808, 10390.008, 119.036, 52300.147 20/06/02,04:13:34,14,10,1, 11.8,1,1, 7.808, 10390.103, 119.095, 52300.176 20/06/02,04:13:34,15,10,1, 11.8,1,1, 7.808, 10390.215, 119.104, 52300.145 20/06/02,04:13:34,16,10,1, 11.8,1,1, 7.808, 10390.355, 119.151, 52300.120 20/06/02,04:13:34,17,10,1, 11.8,1,1, 7.808, 10390.476, 119.208, 52300.059 20/06/02,04:13:34,18,10,1, 11.8,1,1, 7.808, 10390.580, 119.182, 52299.986 20/06/02,04:13:34,19,10,1, 11.8,1,1, 7.808, 10390.713, 119.233, 52299.897 20/06/02,04:13:35,00,11,1, 11.8,1,1, 7.808, 10393.070, 119.830, 52298.770 20/06/02,04:13:35,01,11,1, 11.8,1,1, 7.808, 10390.994, 119.296, 52299.722 20/06/02,04:13:35,02,11,1, 11.8,1,1, 7.808, 10391.100, 119.316, 52299.720 20/06/02,04:13:35,03,11,1, 11.8,1,1, 7.808, 10391.220, 119.344, 52299.690 20/06/02,04:13:35,04,11,1, 11.8,1,1, 7.808, 10391.322, 119.398, 52299.720 20/06/02,04:13:35,05,11,1, 11.8,1,1, 7.808, 10391.462, 119.397, 52299.634 20/06/02,04:13:35,06,11,1, 11.8,1,1, 7.808, 10391.530, 119.433, 52299.572 20/06/02,04:13:35,07,11,1, 11.8,1,1, 7.808, 10391.683, 119.446, 52299.452 20/06/02,04:13:35,08,11,1, 11.8,1,1, 7.808, 10391.789, 119.495, 52299.345 20/06/02,04:13:35,09,11,1, 11.8,1,1, 7.808, 10391.920, 119.521, 52299.285 20/06/02,04:13:35,10,11,1, 11.8,1,1, 7.808, 10392.056, 119.540, 52299.247 20/06/02,04:13:35,11,11,1, 11.8,1,1, 7.808, 10392.161, 119.565, 52299.264 20/06/02,04:13:35,12,11,1, 11.8,1,1, 7.808, 10392.246, 119.617, 52299.263 20/06/02,04:13:35,13,11,1, 11.8,1,1, 7.808, 10392.371, 119.647, 52299.237 20/06/02,04:13:35,14,11,1, 11.8,1,1, 7.808, 10392.482, 119.679, 52299.177 20/06/02,04:13:35,15,11,1, 11.8,1,1, 7.808, 10392.629, 119.694, 52299.047 20/06/02,04:13:35,16,11,1, 11.8,1,1, 7.808, 10392.734, 119.738, 52298.901 20/06/02,04:13:35,17,11,1, 11.8,1,1, 7.808, 10392.844, 119.758, 52298.821 20/06/02,04:13:35,18,11,1, 11.8,1,1, 7.808, 10392.971, 119.773, 52298.751 20/06/02,04:13:35,19,11,1, 11.8,1,1, 7.808, 10393.072, 119.830, 52298.770 20/06/02,04:13:36,00,10,1, 11.9,1,1, 7.807, 10395.515, 120.260, 52297.509 20/06/02,04:13:36,01,10,1, 11.9,1,1, 7.807, 10393.302, 119.890, 52298.703 20/06/02,04:13:36,02,10,1, 11.9,1,1, 7.807, 10393.452, 119.924, 52298.614 20/06/02,04:13:36,03,10,1, 11.9,1,1, 7.807, 10393.528, 119.930, 52298.538 20/06/02,04:13:36,04,10,1, 11.9,1,1, 7.807, 10393.679, 119.973, 52298.425 20/06/02,04:13:36,05,10,1, 11.9,1,1, 7.807, 10393.799, 119.986, 52298.272 20/06/02,04:13:36,06,10,1, 11.9,1,1, 7.807, 10393.913, 120.005, 52298.267 20/06/02,04:13:36,07,10,1, 11.9,1,1, 7.807, 10394.065, 120.039, 52298.183 20/06/02,04:13:36,08,10,1, 11.9,1,1, 7.807, 10394.153, 120.051, 52298.186 20/06/02,04:13:36,09,10,1, 11.9,1,1, 7.807, 10394.276, 120.098, 52298.189 20/06/02,04:13:36,10,10,1, 11.9,1,1, 7.807, 10394.389, 120.126, 52298.118 20/06/02,04:13:36,11,10,1, 11.9,1,1, 7.807, 10394.526, 120.134, 52298.047 20/06/02,04:13:36,12,10,1, 11.9,1,1, 7.807, 10394.644, 120.158, 52297.890 20/06/02,04:13:36,13,10,1, 11.9,1,1, 7.807, 10394.772, 120.146, 52297.758 20/06/02,04:13:36,14,10,1, 11.9,1,1, 7.807, 10394.920, 120.188, 52297.682 20/06/02,04:13:36,15,10,1, 11.9,1,1, 7.807, 10395.037, 120.188, 52297.631 20/06/02,04:13:36,16,10,1, 11.9,1,1, 7.807, 10395.161, 120.207, 52297.584 20/06/02,04:13:36,17,10,1, 11.9,1,1, 7.807, 10395.236, 120.207, 52297.578 20/06/02,04:13:36,18,10,1, 11.9,1,1, 7.807, 10395.388, 120.242, 52297.564 20/06/02,04:13:36,19,10,1, 11.9,1,1, 7.807, 10395.517, 120.260, 52297.509 20/06/02,04:13:37,00,10,1, 11.8,1,1, 7.811, 10397.493, 120.523, 52296.006 20/06/02,04:13:37,01,10,1, 11.8,1,1, 7.811, 10395.679, 120.250, 52297.212 20/06/02,04:13:37,02,10,1, 11.8,1,1, 7.811, 10395.818, 120.271, 52297.120 20/06/02,04:13:37,03,10,1, 11.8,1,1, 7.811, 10395.905, 120.291, 52296.987 20/06/02,04:13:37,04,10,1, 11.8,1,1, 7.811, 10396.010, 120.248, 52296.935 20/06/02,04:13:37,05,10,1, 11.8,1,1, 7.811, 10396.086, 120.300, 52296.925 20/06/02,04:13:37,06,10,1, 11.8,1,1, 7.811, 10396.230, 120.327, 52296.936 20/06/02,04:13:37,07,10,1, 11.8,1,1, 7.811, 10396.303, 120.313, 52296.912 20/06/02,04:13:37,08,10,1, 11.8,1,1, 7.811, 10396.402, 120.329, 52296.817 20/06/02,04:13:37,09,10,1, 11.8,1,1, 7.811, 10396.504, 120.353, 52296.716 20/06/02,04:13:37,10,10,1, 11.8,1,1, 7.811, 10396.577, 120.370, 52296.603 20/06/02,04:13:37,11,10,1, 11.8,1,1, 7.811, 10396.694, 120.361, 52296.480 20/06/02,04:13:37,12,10,1, 11.8,1,1, 7.811, 10396.766, 120.385, 52296.392 20/06/02,04:13:37,13,10,1, 11.8,1,1, 7.811, 10396.886, 120.415, 52296.398 20/06/02,04:13:37,14,10,1, 11.8,1,1, 7.811, 10396.982, 120.440, 52296.339 20/06/02,04:13:37,15,10,1, 11.8,1,1, 7.811, 10397.112, 120.444, 52296.336 20/06/02,04:13:37,16,10,1, 11.8,1,1, 7.811, 10397.217, 120.473, 52296.336 20/06/02,04:13:37,17,10,1, 11.8,1,1, 7.811, 10397.264, 120.469, 52296.196 20/06/02,04:13:37,18,10,1, 11.8,1,1, 7.811, 10397.394, 120.492, 52296.123 20/06/02,04:13:37,19,10,1, 11.8,1,1, 7.811, 10397.499, 120.523, 52296.006 20/06/02,04:13:38,00,10,1, 11.8,1,1, 7.812, 10399.754, 120.735, 52294.850 20/06/02,04:13:38,01,10,1, 11.8,1,1, 7.812, 10397.730, 120.528, 52295.858 20/06/02,04:13:38,02,10,1, 11.8,1,1, 7.812, 10397.824, 120.548, 52295.805 20/06/02,04:13:38,03,10,1, 11.8,1,1, 7.812, 10397.943, 120.563, 52295.851 20/06/02,04:13:38,04,10,1, 11.8,1,1, 7.812, 10398.042, 120.566, 52295.822 20/06/02,04:13:38,05,10,1, 11.8,1,1, 7.812, 10398.172, 120.570, 52295.758 20/06/02,04:13:38,06,10,1, 11.8,1,1, 7.812, 10398.277, 120.563, 52295.674 20/06/02,04:13:38,07,10,1, 11.8,1,1, 7.812, 10398.374, 120.571, 52295.497 20/06/02,04:13:38,08,10,1, 11.8,1,1, 7.812, 10398.523, 120.568, 52295.388 20/06/02,04:13:38,09,10,1, 11.8,1,1, 7.812, 10398.610, 120.576, 52295.362 20/06/02,04:13:38,10,10,1, 11.8,1,1, 7.812, 10398.760, 120.585, 52295.326 20/06/02,04:13:38,11,10,1, 11.8,1,1, 7.812, 10398.878, 120.611, 52295.331 20/06/02,04:13:38,12,10,1, 11.8,1,1, 7.812, 10398.987, 120.617, 52295.305 20/06/02,04:13:38,13,10,1, 11.8,1,1, 7.812, 10399.106, 120.639, 52295.232 20/06/02,04:13:38,14,10,1, 11.8,1,1, 7.812, 10399.206, 120.632, 52295.198 20/06/02,04:13:38,15,10,1, 11.8,1,1, 7.812, 10399.305, 120.649, 52295.057 20/06/02,04:13:38,16,10,1, 11.8,1,1, 7.812, 10399.391, 120.670, 52294.960 20/06/02,04:13:38,17,10,1, 11.8,1,1, 7.812, 10399.499, 120.675, 52294.870 20/06/02,04:13:38,18,10,1, 11.8,1,1, 7.812, 10399.636, 120.715, 52294.837 20/06/02,04:13:38,19,10,1, 11.8,1,1, 7.812, 10399.761, 120.735, 52294.850 20/06/02,04:13:39,00,10,1, 11.9,1,1, 7.811, 10401.665, 121.242, 52293.895 20/06/02,04:13:39,01,10,1, 11.9,1,1, 7.811, 10399.940, 120.753, 52294.811 20/06/02,04:13:39,02,10,1, 11.9,1,1, 7.811, 10400.064, 120.757, 52294.739 20/06/02,04:13:39,03,10,1, 11.9,1,1, 7.811, 10400.164, 120.769, 52294.635 20/06/02,04:13:39,04,10,1, 11.9,1,1, 7.811, 10400.258, 120.790, 52294.529 20/06/02,04:13:39,05,10,1, 11.9,1,1, 7.811, 10400.363, 120.805, 52294.424 20/06/02,04:13:39,06,10,1, 11.9,1,1, 7.811, 10400.460, 120.808, 52294.374 20/06/02,04:13:39,07,10,1, 11.9,1,1, 7.811, 10400.580, 120.822, 52294.388 20/06/02,04:13:39,08,10,1, 11.9,1,1, 7.811, 10400.657, 120.860, 52294.428 20/06/02,04:13:39,09,10,1, 11.9,1,1, 7.811, 10400.767, 120.872, 52294.358 20/06/02,04:13:39,10,10,1, 11.9,1,1, 7.811, 10400.860, 120.924, 52294.352 20/06/02,04:13:39,11,10,1, 11.9,1,1, 7.811, 10400.961, 120.927, 52294.297 20/06/02,04:13:39,12,10,1, 11.9,1,1, 7.811, 10401.045, 120.952, 52294.159 20/06/02,04:13:39,13,10,1, 11.9,1,1, 7.811, 10401.150, 120.948, 52294.063 20/06/02,04:13:39,14,10,1, 11.9,1,1, 7.811, 10401.243, 120.991, 52293.966 20/06/02,04:13:39,15,10,1, 11.9,1,1, 7.811, 10401.339, 121.047, 52293.944 20/06/02,04:13:39,16,10,1, 11.9,1,1, 7.811, 10401.444, 121.112, 52294.008 20/06/02,04:13:39,17,10,1, 11.9,1,1, 7.811, 10401.479, 121.172, 52293.999 20/06/02,04:13:39,18,10,1, 11.9,1,1, 7.811, 10401.592, 121.207, 52294.013 20/06/02,04:13:39,19,10,1, 11.9,1,1, 7.811, 10401.670, 121.242, 52293.895 20/06/02,04:13:40,00,10,1, 11.8,1,1, 7.808, 10403.885, 121.735, 52292.475 20/06/02,04:13:40,01,10,1, 11.8,1,1, 7.808, 10401.825, 121.305, 52293.634 20/06/02,04:13:40,02,10,1, 11.8,1,1, 7.808, 10401.916, 121.356, 52293.567 20/06/02,04:13:40,03,10,1, 11.8,1,1, 7.808, 10402.018, 121.386, 52293.528 20/06/02,04:13:40,04,10,1, 11.8,1,1, 7.808, 10402.117, 121.441, 52293.544 20/06/02,04:13:40,05,10,1, 11.8,1,1, 7.808, 10402.215, 121.490, 52293.534 20/06/02,04:13:40,06,10,1, 11.8,1,1, 7.808, 10402.312, 121.513, 52293.504 20/06/02,04:13:40,07,10,1, 11.8,1,1, 7.808, 10402.453, 121.565, 52293.465 20/06/02,04:13:40,08,10,1, 11.8,1,1, 7.808, 10402.551, 121.598, 52293.343 20/06/02,04:13:40,09,10,1, 11.8,1,1, 7.808, 10402.663, 121.627, 52293.216 20/06/02,04:13:40,10,10,1, 11.8,1,1, 7.808, 10402.753, 121.625, 52293.088 20/06/02,04:13:40,11,10,1, 11.8,1,1, 7.808, 10402.875, 121.641, 52293.017 20/06/02,04:13:40,12,10,1, 11.8,1,1, 7.808, 10403.006, 121.655, 52293.040 20/06/02,04:13:40,13,10,1, 11.8,1,1, 7.808, 10403.162, 121.667, 52292.992 20/06/02,04:13:40,14,10,1, 11.8,1,1, 7.808, 10403.277, 121.690, 52293.011 20/06/02,04:13:40,15,10,1, 11.8,1,1, 7.808, 10403.384, 121.706, 52292.931 20/06/02,04:13:40,16,10,1, 11.8,1,1, 7.808, 10403.521, 121.669, 52292.792 20/06/02,04:13:40,17,10,1, 11.8,1,1, 7.808, 10403.636, 121.739, 52292.704 20/06/02,04:13:40,18,10,1, 11.8,1,1, 7.808, 10403.744, 121.722, 52292.547 20/06/02,04:13:40,19,10,1, 11.8,1,1, 7.808, 10403.885, 121.735, 52292.475 20/06/02,04:13:41,00,10,1, 11.9,1,1, 7.809, 10406.013, 121.991, 52291.332 20/06/02,04:13:41,01,10,1, 11.9,1,1, 7.809, 10404.102, 121.751, 52292.443 20/06/02,04:13:41,02,10,1, 11.9,1,1, 7.809, 10404.217, 121.755, 52292.391 20/06/02,04:13:41,03,10,1, 11.9,1,1, 7.809, 10404.346, 121.773, 52292.374 20/06/02,04:13:41,04,10,1, 11.9,1,1, 7.809, 10404.431, 121.798, 52292.320 20/06/02,04:13:41,05,10,1, 11.9,1,1, 7.809, 10404.564, 121.776, 52292.159 20/06/02,04:13:41,06,10,1, 11.9,1,1, 7.809, 10404.664, 121.823, 52292.089 20/06/02,04:13:41,07,10,1, 11.9,1,1, 7.809, 10404.777, 121.797, 52291.963 20/06/02,04:13:41,08,10,1, 11.9,1,1, 7.809, 10404.894, 121.812, 52291.915 20/06/02,04:13:41,09,10,1, 11.9,1,1, 7.809, 10405.002, 121.835, 52291.896 20/06/02,04:13:41,10,10,1, 11.9,1,1, 7.809, 10405.075, 121.830, 52291.863 20/06/02,04:13:41,11,10,1, 11.9,1,1, 7.809, 10405.194, 121.846, 52291.861 20/06/02,04:13:41,12,10,1, 11.9,1,1, 7.809, 10405.326, 121.868, 52291.818 20/06/02,04:13:41,13,10,1, 11.9,1,1, 7.809, 10405.420, 121.892, 52291.680 20/06/02,04:13:41,14,10,1, 11.9,1,1, 7.809, 10405.513, 121.894, 52291.582 20/06/02,04:13:41,15,10,1, 11.9,1,1, 7.809, 10405.654, 121.922, 52291.454 20/06/02,04:13:41,16,10,1, 11.9,1,1, 7.809, 10405.728, 121.928, 52291.356 20/06/02,04:13:41,17,10,1, 11.9,1,1, 7.809, 10405.834, 121.913, 52291.319 20/06/02,04:13:41,18,10,1, 11.9,1,1, 7.809, 10405.914, 121.964, 52291.337 20/06/02,04:13:41,19,10,1, 11.9,1,1, 7.809, 10406.014, 121.991, 52291.332 20/06/02,04:13:42,00,10,1, 11.9,1,1, 7.808, 10408.299, 122.028, 52289.987 20/06/02,04:13:42,01,10,1, 11.9,1,1, 7.808, 10406.259, 121.964, 52291.206 20/06/02,04:13:42,02,10,1, 11.9,1,1, 7.808, 10406.412, 121.986, 52291.081 20/06/02,04:13:42,03,10,1, 11.9,1,1, 7.808, 10406.505, 121.985, 52290.994 20/06/02,04:13:42,04,10,1, 11.9,1,1, 7.808, 10406.593, 121.997, 52290.861 20/06/02,04:13:42,05,10,1, 11.9,1,1, 7.808, 10406.713, 122.005, 52290.829 20/06/02,04:13:42,06,10,1, 11.9,1,1, 7.808, 10406.818, 121.977, 52290.809 20/06/02,04:13:42,07,10,1, 11.9,1,1, 7.808, 10406.973, 121.996, 52290.761 20/06/02,04:13:42,08,10,1, 11.9,1,1, 7.808, 10407.069, 121.988, 52290.741 20/06/02,04:13:42,09,10,1, 11.9,1,1, 7.808, 10407.192, 122.003, 52290.693 20/06/02,04:13:42,10,10,1, 11.9,1,1, 7.808, 10407.295, 122.013, 52290.569 20/06/02,04:13:42,11,10,1, 11.9,1,1, 7.808, 10407.425, 122.012, 52290.457 20/06/02,04:13:42,12,10,1, 11.9,1,1, 7.808, 10407.537, 122.005, 52290.347 20/06/02,04:13:42,13,10,1, 11.9,1,1, 7.808, 10407.645, 122.019, 52290.241 20/06/02,04:13:42,14,10,1, 11.9,1,1, 7.808, 10407.750, 122.014, 52290.260 20/06/02,04:13:42,15,10,1, 11.9,1,1, 7.808, 10407.857, 122.049, 52290.240 20/06/02,04:13:42,16,10,1, 11.9,1,1, 7.808, 10407.962, 122.038, 52290.202 20/06/02,04:13:42,17,10,1, 11.9,1,1, 7.808, 10408.103, 122.055, 52290.212 20/06/02,04:13:42,18,10,1, 11.9,1,1, 7.808, 10408.207, 122.053, 52290.096 20/06/02,04:13:42,19,10,1, 11.9,1,1, 7.808, 10408.300, 122.028, 52289.987 20/06/02,04:13:43,00,10,1, 11.9,1,1, 7.809, 10410.777, 122.007, 52288.490 20/06/02,04:13:43,01,10,1, 11.9,1,1, 7.809, 10408.549, 122.018, 52289.721 20/06/02,04:13:43,02,10,1, 11.9,1,1, 7.809, 10408.670, 122.035, 52289.727 20/06/02,04:13:43,03,10,1, 11.9,1,1, 7.809, 10408.778, 122.013, 52289.683 20/06/02,04:13:43,04,10,1, 11.9,1,1, 7.809, 10408.910, 122.040, 52289.659 20/06/02,04:13:43,05,10,1, 11.9,1,1, 7.809, 10409.048, 122.043, 52289.623 20/06/02,04:13:43,06,10,1, 11.9,1,1, 7.809, 10409.142, 122.066, 52289.591 20/06/02,04:13:43,07,10,1, 11.9,1,1, 7.809, 10409.240, 122.061, 52289.531 20/06/02,04:13:43,08,10,1, 11.9,1,1, 7.809, 10409.387, 122.039, 52289.465 20/06/02,04:13:43,09,10,1, 11.9,1,1, 7.809, 10409.524, 122.050, 52289.178 20/06/02,04:13:43,10,10,1, 11.9,1,1, 7.809, 10409.640, 122.032, 52289.157 20/06/02,04:13:43,11,10,1, 11.9,1,1, 7.809, 10409.734, 122.002, 52289.100 20/06/02,04:13:43,12,10,1, 11.9,1,1, 7.809, 10409.872, 122.012, 52289.078 20/06/02,04:13:43,13,10,1, 11.9,1,1, 7.809, 10409.988, 122.023, 52289.039 20/06/02,04:13:43,14,10,1, 11.9,1,1, 7.809, 10410.081, 122.036, 52289.018 20/06/02,04:13:43,15,10,1, 11.9,1,1, 7.809, 10410.222, 122.024, 52288.913 20/06/02,04:13:43,16,10,1, 11.9,1,1, 7.809, 10410.354, 122.022, 52288.793 20/06/02,04:13:43,17,10,1, 11.9,1,1, 7.809, 10410.487, 122.028, 52288.690 20/06/02,04:13:43,18,10,1, 11.9,1,1, 7.809, 10410.631, 122.032, 52288.552 20/06/02,04:13:43,19,10,1, 11.9,1,1, 7.809, 10410.778, 122.007, 52288.490 20/06/02,04:13:44,00,10,1, 11.9,1,1, 7.810, 10413.347, 122.392, 52287.375 20/06/02,04:13:44,01,10,1, 11.9,1,1, 7.810, 10411.005, 122.017, 52288.502 20/06/02,04:13:44,02,10,1, 11.9,1,1, 7.810, 10411.162, 122.004, 52288.431 20/06/02,04:13:44,03,10,1, 11.9,1,1, 7.810, 10411.266, 122.050, 52288.379 20/06/02,04:13:44,04,10,1, 11.9,1,1, 7.810, 10411.424, 122.064, 52288.266 20/06/02,04:13:44,05,10,1, 11.9,1,1, 7.810, 10411.542, 122.056, 52288.134 20/06/02,04:13:44,06,10,1, 11.9,1,1, 7.810, 10411.683, 122.055, 52288.057 20/06/02,04:13:44,07,10,1, 11.9,1,1, 7.810, 10411.811, 122.074, 52287.941 20/06/02,04:13:44,08,10,1, 11.9,1,1, 7.810, 10411.940, 122.099, 52287.919 20/06/02,04:13:44,09,10,1, 11.9,1,1, 7.810, 10412.072, 122.121, 52287.877 20/06/02,04:13:44,10,10,1, 11.9,1,1, 7.810, 10412.186, 122.138, 52287.896 20/06/02,04:13:44,11,10,1, 11.9,1,1, 7.810, 10412.339, 122.175, 52287.840 20/06/02,04:13:44,12,10,1, 11.9,1,1, 7.810, 10412.476, 122.172, 52287.774 20/06/02,04:13:44,13,10,1, 11.9,1,1, 7.810, 10412.595, 122.229, 52287.687 20/06/02,04:13:44,14,10,1, 11.9,1,1, 7.810, 10412.727, 122.218, 52287.567 20/06/02,04:13:44,15,10,1, 11.9,1,1, 7.810, 10412.836, 122.236, 52287.446 20/06/02,04:13:44,16,10,1, 11.9,1,1, 7.810, 10413.004, 122.283, 52287.385 20/06/02,04:13:44,17,10,1, 11.9,1,1, 7.810, 10413.116, 122.303, 52287.373 20/06/02,04:13:44,18,10,1, 11.9,1,1, 7.810, 10413.205, 122.342, 52287.378 20/06/02,04:13:44,19,10,1, 11.9,1,1, 7.810, 10413.351, 122.392, 52287.375 20/06/02,04:13:45,00,10,1, 11.9,1,1, 7.807, 10415.801, 122.860, 52285.973 20/06/02,04:13:45,01,10,1, 11.9,1,1, 7.807, 10413.617, 122.415, 52287.260 20/06/02,04:13:45,02,10,1, 11.9,1,1, 7.807, 10413.772, 122.438, 52287.127 20/06/02,04:13:45,03,10,1, 11.9,1,1, 7.807, 10413.894, 122.449, 52287.030 20/06/02,04:13:45,04,10,1, 11.9,1,1, 7.807, 10414.015, 122.502, 52286.914 20/06/02,04:13:45,05,10,1, 11.9,1,1, 7.807, 10414.132, 122.495, 52286.870 20/06/02,04:13:45,06,10,1, 11.9,1,1, 7.807, 10414.275, 122.511, 52286.813 20/06/02,04:13:45,07,10,1, 11.9,1,1, 7.807, 10414.394, 122.523, 52286.797 20/06/02,04:13:45,08,10,1, 11.9,1,1, 7.807, 10414.533, 122.560, 52286.776 20/06/02,04:13:45,09,10,1, 11.9,1,1, 7.807, 10414.649, 122.580, 52286.691 20/06/02,04:13:45,10,10,1, 11.9,1,1, 7.807, 10414.753, 122.615, 52286.580 20/06/02,04:13:45,11,10,1, 11.9,1,1, 7.807, 10414.885, 122.618, 52286.466 20/06/02,04:13:45,12,10,1, 11.9,1,1, 7.807, 10415.007, 122.639, 52286.357 20/06/02,04:13:45,13,10,1, 11.9,1,1, 7.807, 10415.138, 122.699, 52286.286 20/06/02,04:13:45,14,10,1, 11.9,1,1, 7.807, 10415.200, 122.705, 52286.262 20/06/02,04:13:45,15,10,1, 11.9,1,1, 7.807, 10415.343, 122.726, 52286.227 20/06/02,04:13:45,16,10,1, 11.9,1,1, 7.807, 10415.469, 122.767, 52286.257 20/06/02,04:13:45,17,10,1, 11.9,1,1, 7.807, 10415.586, 122.806, 52286.185 20/06/02,04:13:45,18,10,1, 11.9,1,1, 7.807, 10415.719, 122.836, 52286.066 20/06/02,04:13:45,19,10,1, 11.9,1,1, 7.807, 10415.809, 122.860, 52285.973 20/06/02,04:13:46,00,10,1, 11.9,1,1, 7.809, 10418.438, 123.312, 52284.473 20/06/02,04:13:46,01,10,1, 11.9,1,1, 7.809, 10416.047, 122.910, 52285.737 20/06/02,04:13:46,02,10,1, 11.9,1,1, 7.809, 10416.192, 122.952, 52285.701 20/06/02,04:13:46,03,10,1, 11.9,1,1, 7.809, 10416.303, 122.981, 52285.696 20/06/02,04:13:46,04,10,1, 11.9,1,1, 7.809, 10416.438, 122.994, 52285.677 20/06/02,04:13:46,05,10,1, 11.9,1,1, 7.809, 10416.576, 123.053, 52285.660 20/06/02,04:13:46,06,10,1, 11.9,1,1, 7.809, 10416.673, 123.092, 52285.580 20/06/02,04:13:46,07,10,1, 11.9,1,1, 7.809, 10416.784, 123.130, 52285.494 20/06/02,04:13:46,08,10,1, 11.9,1,1, 7.809, 10416.943, 123.155, 52285.314 20/06/02,04:13:46,09,10,1, 11.9,1,1, 7.809, 10417.073, 123.191, 52285.181 20/06/02,04:13:46,10,10,1, 11.9,1,1, 7.809, 10417.218, 123.211, 52285.144 20/06/02,04:13:46,11,10,1, 11.9,1,1, 7.809, 10417.364, 123.221, 52285.073 20/06/02,04:13:46,12,10,1, 11.9,1,1, 7.809, 10417.476, 123.243, 52285.071 20/06/02,04:13:46,13,10,1, 11.9,1,1, 7.809, 10417.584, 123.256, 52285.046 20/06/02,04:13:46,14,10,1, 11.9,1,1, 7.809, 10417.731, 123.257, 52284.960 20/06/02,04:13:46,15,10,1, 11.9,1,1, 7.809, 10417.860, 123.270, 52284.886 20/06/02,04:13:46,16,10,1, 11.9,1,1, 7.809, 10418.009, 123.291, 52284.751 20/06/02,04:13:46,17,10,1, 11.9,1,1, 7.809, 10418.155, 123.257, 52284.614 20/06/02,04:13:46,18,10,1, 11.9,1,1, 7.809, 10418.274, 123.281, 52284.527 20/06/02,04:13:46,19,10,1, 11.9,1,1, 7.809, 10418.441, 123.312, 52284.473 20/06/02,04:13:47,00,10,1, 11.9,1,1, 7.810, 10420.841, 123.567, 52283.183 20/06/02,04:13:47,01,10,1, 11.9,1,1, 7.810, 10418.662, 123.346, 52284.440 20/06/02,04:13:47,02,10,1, 11.9,1,1, 7.810, 10418.788, 123.355, 52284.368 20/06/02,04:13:47,03,10,1, 11.9,1,1, 7.810, 10418.920, 123.397, 52284.336 20/06/02,04:13:47,04,10,1, 11.9,1,1, 7.810, 10419.042, 123.429, 52284.184 20/06/02,04:13:47,05,10,1, 11.9,1,1, 7.810, 10419.187, 123.444, 52284.081 20/06/02,04:13:47,06,10,1, 11.9,1,1, 7.810, 10419.305, 123.448, 52283.935 20/06/02,04:13:47,07,10,1, 11.9,1,1, 7.810, 10419.399, 123.515, 52283.928 20/06/02,04:13:47,08,10,1, 11.9,1,1, 7.810, 10419.531, 123.528, 52283.897 20/06/02,04:13:47,09,10,1, 11.9,1,1, 7.810, 10419.635, 123.544, 52283.884 20/06/02,04:13:47,10,10,1, 11.9,1,1, 7.810, 10419.733, 123.562, 52283.837 20/06/02,04:13:47,11,10,1, 11.9,1,1, 7.810, 10419.853, 123.575, 52283.801 20/06/02,04:13:47,12,10,1, 11.9,1,1, 7.810, 10419.968, 123.600, 52283.661 20/06/02,04:13:47,13,10,1, 11.9,1,1, 7.810, 10420.085, 123.584, 52283.500 20/06/02,04:13:47,14,10,1, 11.9,1,1, 7.810, 10420.217, 123.580, 52283.363 20/06/02,04:13:47,15,10,1, 11.9,1,1, 7.810, 10420.328, 123.556, 52283.272 20/06/02,04:13:47,16,10,1, 11.9,1,1, 7.810, 10420.472, 123.569, 52283.294 20/06/02,04:13:47,17,10,1, 11.9,1,1, 7.810, 10420.575, 123.559, 52283.233 20/06/02,04:13:47,18,10,1, 11.9,1,1, 7.810, 10420.710, 123.562, 52283.240 20/06/02,04:13:47,19,10,1, 11.9,1,1, 7.810, 10420.843, 123.567, 52283.183 20/06/02,04:13:48,00,11,1, 11.9,1,1, 7.811, 10422.910, 123.901, 52281.557 20/06/02,04:13:48,01,11,1, 11.9,1,1, 7.811, 10421.053, 123.614, 52282.924 20/06/02,04:13:48,02,11,1, 11.9,1,1, 7.811, 10421.162, 123.621, 52282.804 20/06/02,04:13:48,03,11,1, 11.9,1,1, 7.811, 10421.257, 123.651, 52282.712 20/06/02,04:13:48,04,11,1, 11.9,1,1, 7.811, 10421.373, 123.700, 52282.698 20/06/02,04:13:48,05,11,1, 11.9,1,1, 7.811, 10421.459, 123.721, 52282.648 20/06/02,04:13:48,06,11,1, 11.9,1,1, 7.811, 10421.544, 123.740, 52282.667 20/06/02,04:13:48,07,11,1, 11.9,1,1, 7.811, 10421.648, 123.772, 52282.621 20/06/02,04:13:48,08,11,1, 11.9,1,1, 7.811, 10421.742, 123.795, 52282.537 20/06/02,04:13:48,09,11,1, 11.9,1,1, 7.811, 10421.830, 123.795, 52282.448 20/06/02,04:13:48,10,11,1, 11.9,1,1, 7.811, 10421.941, 123.813, 52282.283 20/06/02,04:13:48,11,11,1, 11.9,1,1, 7.811, 10422.029, 123.842, 52282.149 20/06/02,04:13:48,12,11,1, 11.9,1,1, 7.811, 10422.121, 123.872, 52282.116 20/06/02,04:13:48,13,11,1, 11.9,1,1, 7.811, 10422.265, 123.882, 52282.049 20/06/02,04:13:48,14,11,1, 11.9,1,1, 7.811, 10422.368, 123.888, 52282.050 20/06/02,04:13:48,15,11,1, 11.9,1,1, 7.811, 10422.428, 123.922, 52282.011 20/06/02,04:13:48,16,11,1, 11.9,1,1, 7.811, 10422.598, 123.915, 52281.948 20/06/02,04:13:48,17,11,1, 11.9,1,1, 7.811, 10422.686, 123.931, 52281.830 20/06/02,04:13:48,18,11,1, 11.9,1,1, 7.811, 10422.838, 123.908, 52281.711 20/06/02,04:13:48,19,11,1, 11.9,1,1, 7.811, 10422.917, 123.901, 52281.557 20/06/02,04:13:49,00,11,1, 11.9,1,1, 7.810, 10425.539, 124.062, 52280.119 20/06/02,04:13:49,01,11,1, 11.9,1,1, 7.810, 10423.190, 123.923, 52281.385 20/06/02,04:13:49,02,11,1, 11.9,1,1, 7.810, 10423.326, 123.930, 52281.433 20/06/02,04:13:49,03,11,1, 11.9,1,1, 7.810, 10423.459, 123.929, 52281.381 20/06/02,04:13:49,04,11,1, 11.9,1,1, 7.810, 10423.594, 123.955, 52281.351 20/06/02,04:13:49,05,11,1, 11.9,1,1, 7.810, 10423.722, 123.948, 52281.245 20/06/02,04:13:49,06,11,1, 11.9,1,1, 7.810, 10423.861, 123.960, 52281.095 20/06/02,04:13:49,07,11,1, 11.9,1,1, 7.810, 10423.988, 123.959, 52280.963 20/06/02,04:13:49,08,11,1, 11.9,1,1, 7.810, 10424.178, 123.969, 52280.853 20/06/02,04:13:49,09,11,1, 11.9,1,1, 7.810, 10424.287, 123.957, 52280.805 20/06/02,04:13:49,10,11,1, 11.9,1,1, 7.810, 10424.370, 123.972, 52280.740 20/06/02,04:13:49,11,11,1, 11.9,1,1, 7.810, 10424.522, 123.981, 52280.755 20/06/02,04:13:49,12,11,1, 11.9,1,1, 7.810, 10424.606, 123.999, 52280.705 20/06/02,04:13:49,13,11,1, 11.9,1,1, 7.810, 10424.771, 124.032, 52280.623 20/06/02,04:13:49,14,11,1, 11.9,1,1, 7.810, 10424.868, 124.003, 52280.494 20/06/02,04:13:49,15,11,1, 11.9,1,1, 7.810, 10425.017, 124.027, 52280.322 20/06/02,04:13:49,16,11,1, 11.9,1,1, 7.810, 10425.129, 124.024, 52280.257 20/06/02,04:13:49,17,11,1, 11.9,1,1, 7.810, 10425.303, 124.031, 52280.189 20/06/02,04:13:49,18,11,1, 11.9,1,1, 7.810, 10425.419, 124.037, 52280.119 20/06/02,04:13:49,19,11,1, 11.9,1,1, 7.810, 10425.540, 124.062, 52280.119 20/06/02,04:13:50,00,10,1, 11.9,1,1, 7.815, 10428.067, 124.307, 52278.640 20/06/02,04:13:50,01,10,1, 11.9,1,1, 7.815, 10425.802, 124.110, 52280.064 20/06/02,04:13:50,02,10,1, 11.9,1,1, 7.815, 10425.894, 124.108, 52279.966 20/06/02,04:13:50,03,10,1, 11.9,1,1, 7.815, 10426.073, 124.158, 52279.822 20/06/02,04:13:50,04,10,1, 11.9,1,1, 7.815, 10426.173, 124.162, 52279.721 20/06/02,04:13:50,05,10,1, 11.9,1,1, 7.815, 10426.316, 124.180, 52279.609 20/06/02,04:13:50,06,10,1, 11.9,1,1, 7.815, 10426.449, 124.170, 52279.526 20/06/02,04:13:50,07,10,1, 11.9,1,1, 7.815, 10426.600, 124.216, 52279.533 20/06/02,04:13:50,08,10,1, 11.9,1,1, 7.815, 10426.724, 124.201, 52279.508 20/06/02,04:13:50,09,10,1, 11.9,1,1, 7.815, 10426.866, 124.229, 52279.424 20/06/02,04:13:50,10,10,1, 11.9,1,1, 7.815, 10427.011, 124.229, 52279.382 20/06/02,04:13:50,11,10,1, 11.9,1,1, 7.815, 10427.125, 124.254, 52279.264 20/06/02,04:13:50,12,10,1, 11.9,1,1, 7.815, 10427.243, 124.254, 52279.096 20/06/02,04:13:50,13,10,1, 11.9,1,1, 7.815, 10427.387, 124.251, 52279.010 20/06/02,04:13:50,14,10,1, 11.9,1,1, 7.815, 10427.535, 124.270, 52278.888 20/06/02,04:13:50,15,10,1, 11.9,1,1, 7.815, 10427.639, 124.263, 52278.903 20/06/02,04:13:50,16,10,1, 11.9,1,1, 7.815, 10427.761, 124.294, 52278.876 20/06/02,04:13:50,17,10,1, 11.9,1,1, 7.815, 10427.879, 124.303, 52278.811 20/06/02,04:13:50,18,10,1, 11.9,1,1, 7.815, 10427.963, 124.284, 52278.749 20/06/02,04:13:50,19,10,1, 11.9,1,1, 7.815, 10428.072, 124.307, 52278.640 20/06/02,04:13:51,00,11,1, 11.8,1,1, 7.810, 10430.521, 125.010, 52277.305 20/06/02,04:13:51,01,11,1, 11.8,1,1, 7.810, 10428.291, 124.353, 52278.393 20/06/02,04:13:51,02,11,1, 11.8,1,1, 7.810, 10428.420, 124.345, 52278.272 20/06/02,04:13:51,03,11,1, 11.8,1,1, 7.810, 10428.531, 124.357, 52278.219 20/06/02,04:13:51,04,11,1, 11.8,1,1, 7.810, 10428.641, 124.395, 52278.203 20/06/02,04:13:51,05,11,1, 11.8,1,1, 7.810, 10428.783, 124.406, 52278.209 20/06/02,04:13:51,06,11,1, 11.8,1,1, 7.810, 10428.901, 124.441, 52278.171 20/06/02,04:13:51,07,11,1, 11.8,1,1, 7.810, 10429.066, 124.474, 52278.124 20/06/02,04:13:51,08,11,1, 11.8,1,1, 7.810, 10429.175, 124.490, 52278.011 20/06/02,04:13:51,09,11,1, 11.8,1,1, 7.810, 10429.295, 124.532, 52277.878 20/06/02,04:13:51,10,11,1, 11.8,1,1, 7.810, 10429.418, 124.592, 52277.794 20/06/02,04:13:51,11,11,1, 11.8,1,1, 7.810, 10429.542, 124.634, 52277.710 20/06/02,04:13:51,12,11,1, 11.8,1,1, 7.810, 10429.655, 124.687, 52277.676 20/06/02,04:13:51,13,11,1, 11.8,1,1, 7.810, 10429.769, 124.724, 52277.687 20/06/02,04:13:51,14,11,1, 11.8,1,1, 7.810, 10429.923, 124.771, 52277.671 20/06/02,04:13:51,15,11,1, 11.8,1,1, 7.810, 10430.011, 124.843, 52277.644 20/06/02,04:13:51,16,11,1, 11.8,1,1, 7.810, 10430.123, 124.883, 52277.633 20/06/02,04:13:51,17,11,1, 11.8,1,1, 7.810, 10430.285, 124.978, 52277.521 20/06/02,04:13:51,18,11,1, 11.8,1,1, 7.810, 10430.365, 124.992, 52277.414 20/06/02,04:13:51,19,11,1, 11.8,1,1, 7.810, 10430.522, 125.010, 52277.305 20/06/02,04:13:52,00,11,1, 11.9,1,1, 7.809, 10432.791, 126.005, 52276.160 20/06/02,04:13:52,01,11,1, 11.9,1,1, 7.809, 10430.754, 125.141, 52277.153 20/06/02,04:13:52,02,11,1, 11.9,1,1, 7.809, 10430.858, 125.222, 52277.205 20/06/02,04:13:52,03,11,1, 11.9,1,1, 7.809, 10430.968, 125.265, 52277.211 20/06/02,04:13:52,04,11,1, 11.9,1,1, 7.809, 10431.094, 125.311, 52277.199 20/06/02,04:13:52,05,11,1, 11.9,1,1, 7.809, 10431.171, 125.354, 52277.107 20/06/02,04:13:52,06,11,1, 11.9,1,1, 7.809, 10431.290, 125.394, 52276.990 20/06/02,04:13:52,07,11,1, 11.9,1,1, 7.809, 10431.422, 125.437, 52276.854 20/06/02,04:13:52,08,11,1, 11.9,1,1, 7.809, 10431.551, 125.487, 52276.584 20/06/02,04:13:52,09,11,1, 11.9,1,1, 7.809, 10431.604, 125.563, 52276.773 20/06/02,04:13:52,10,11,1, 11.9,1,1, 7.809, 10431.712, 125.634, 52276.743 20/06/02,04:13:52,11,11,1, 11.9,1,1, 7.809, 10431.831, 125.667, 52276.759 20/06/02,04:13:52,12,11,1, 11.9,1,1, 7.809, 10431.964, 125.736, 52276.745 20/06/02,04:13:52,13,11,1, 11.9,1,1, 7.809, 10432.036, 125.776, 52276.669 20/06/02,04:13:52,14,11,1, 11.9,1,1, 7.809, 10432.190, 125.798, 52276.545 20/06/02,04:13:52,15,11,1, 11.9,1,1, 7.809, 10432.339, 125.843, 52276.433 20/06/02,04:13:52,16,11,1, 11.9,1,1, 7.809, 10432.419, 125.875, 52276.326 20/06/02,04:13:52,17,11,1, 11.9,1,1, 7.809, 10432.561, 125.925, 52276.483 20/06/02,04:13:52,18,11,1, 11.9,1,1, 7.809, 10432.723, 125.944, 52276.161 20/06/02,04:13:52,19,11,1, 11.9,1,1, 7.809, 10432.791, 126.005, 52276.160 20/06/02,04:13:53,00,11,1, 11.9,1,1, 7.814, 10435.352, 126.428, 52274.843 20/06/02,04:13:53,01,11,1, 11.9,1,1, 7.814, 10433.012, 126.102, 52276.148 20/06/02,04:13:53,02,11,1, 11.9,1,1, 7.814, 10433.133, 126.123, 52276.056 20/06/02,04:13:53,03,11,1, 11.9,1,1, 7.814, 10433.253, 126.152, 52275.930 20/06/02,04:13:53,04,11,1, 11.9,1,1, 7.814, 10433.343, 126.172, 52275.794 20/06/02,04:13:53,05,11,1, 11.9,1,1, 7.814, 10433.518, 126.217, 52275.701 20/06/02,04:13:53,06,11,1, 11.9,1,1, 7.814, 10433.640, 126.245, 52275.671 20/06/02,04:13:53,07,11,1, 11.9,1,1, 7.814, 10433.767, 126.273, 52275.642 20/06/02,04:13:53,08,11,1, 11.9,1,1, 7.814, 10433.898, 126.313, 52275.681 20/06/02,04:13:53,09,11,1, 11.9,1,1, 7.814, 10433.991, 126.334, 52275.605 20/06/02,04:13:53,10,11,1, 11.9,1,1, 7.814, 10434.101, 126.369, 52275.581 20/06/02,04:13:53,11,11,1, 11.9,1,1, 7.814, 10434.247, 126.386, 52275.497 20/06/02,04:13:53,12,11,1, 11.9,1,1, 7.814, 10434.366, 126.375, 52275.354 20/06/02,04:13:53,13,11,1, 11.9,1,1, 7.814, 10434.479, 126.389, 52275.181 20/06/02,04:13:53,14,11,1, 11.9,1,1, 7.814, 10434.618, 126.426, 52275.100 20/06/02,04:13:53,15,11,1, 11.9,1,1, 7.814, 10434.779, 126.436, 52275.047 20/06/02,04:13:53,16,11,1, 11.9,1,1, 7.814, 10434.910, 126.412, 52275.012 20/06/02,04:13:53,17,11,1, 11.9,1,1, 7.814, 10435.069, 126.428, 52275.020 20/06/02,04:13:53,18,11,1, 11.9,1,1, 7.814, 10435.233, 126.431, 52274.984 20/06/02,04:13:53,19,11,1, 11.9,1,1, 7.814, 10435.357, 126.428, 52274.843 20/06/02,04:13:54,00,10,1, 11.8,1,1, 7.815, 10438.139, 126.201, 52273.167 20/06/02,04:13:54,01,10,1, 11.8,1,1, 7.815, 10435.677, 126.404, 52274.611 20/06/02,04:13:54,02,10,1, 11.8,1,1, 7.815, 10435.803, 126.402, 52274.468 20/06/02,04:13:54,03,10,1, 11.8,1,1, 7.815, 10435.932, 126.405, 52274.404 20/06/02,04:13:54,04,10,1, 11.8,1,1, 7.815, 10436.095, 126.394, 52274.421 20/06/02,04:13:54,05,10,1, 11.8,1,1, 7.815, 10436.261, 126.424, 52274.371 20/06/02,04:13:54,06,10,1, 11.8,1,1, 7.815, 10436.410, 126.393, 52274.330 20/06/02,04:13:54,07,10,1, 11.8,1,1, 7.815, 10436.538, 126.427, 52274.271 20/06/02,04:13:54,08,10,1, 11.8,1,1, 7.815, 10436.680, 126.377, 52274.120 20/06/02,04:13:54,09,10,1, 11.8,1,1, 7.815, 10436.801, 126.350, 52273.963 20/06/02,04:13:54,10,10,1, 11.8,1,1, 7.815, 10436.966, 126.371, 52273.858 20/06/02,04:13:54,11,10,1, 11.8,1,1, 7.815, 10437.098, 126.312, 52273.770 20/06/02,04:13:54,12,10,1, 11.8,1,1, 7.815, 10437.229, 126.317, 52273.752 20/06/02,04:13:54,13,10,1, 11.8,1,1, 7.815, 10437.359, 126.291, 52273.748 20/06/02,04:13:54,14,10,1, 11.8,1,1, 7.815, 10437.503, 126.295, 52273.728 20/06/02,04:13:54,15,10,1, 11.8,1,1, 7.815, 10437.623, 126.299, 52273.618 20/06/02,04:13:54,16,10,1, 11.8,1,1, 7.815, 10437.776, 126.278, 52273.583 20/06/02,04:13:54,17,10,1, 11.8,1,1, 7.815, 10437.921, 126.262, 52273.437 20/06/02,04:13:54,18,10,1, 11.8,1,1, 7.815, 10438.025, 126.225, 52273.270 20/06/02,04:13:54,19,10,1, 11.8,1,1, 7.815, 10438.141, 126.201, 52273.167 20/06/02,04:13:55,00,10,1, 12.0,1,1, 7.813, 10440.326, 126.135, 52271.946 20/06/02,04:13:55,01,10,1, 12.0,1,1, 7.813, 10438.401, 126.165, 52273.122 20/06/02,04:13:55,02,10,1, 12.0,1,1, 7.813, 10438.541, 126.167, 52273.107 20/06/02,04:13:55,03,10,1, 12.0,1,1, 7.813, 10438.674, 126.106, 52272.961 20/06/02,04:13:55,04,10,1, 12.0,1,1, 7.813, 10438.761, 126.099, 52272.910 20/06/02,04:13:55,05,10,1, 12.0,1,1, 7.813, 10438.876, 126.068, 52272.780 20/06/02,04:13:55,06,10,1, 12.0,1,1, 7.813, 10439.024, 126.043, 52272.651 20/06/02,04:13:55,07,10,1, 12.0,1,1, 7.813, 10439.124, 126.030, 52272.485 20/06/02,04:13:55,08,10,1, 12.0,1,1, 7.813, 10439.252, 126.011, 52272.421 20/06/02,04:13:55,09,10,1, 12.0,1,1, 7.813, 10439.369, 126.009, 52272.427 20/06/02,04:13:55,10,10,1, 12.0,1,1, 7.813, 10439.464, 126.008, 52272.434 20/06/02,04:13:55,11,10,1, 12.0,1,1, 7.813, 10439.568, 126.026, 52272.421 20/06/02,04:13:55,12,10,1, 12.0,1,1, 7.813, 10439.673, 126.030, 52272.368 20/06/02,04:13:55,13,10,1, 12.0,1,1, 7.813, 10439.769, 126.018, 52272.285 20/06/02,04:13:55,14,10,1, 12.0,1,1, 7.813, 10439.887, 126.044, 52272.124 20/06/02,04:13:55,15,10,1, 12.0,1,1, 7.813, 10439.947, 126.052, 52272.071 20/06/02,04:13:55,16,10,1, 12.0,1,1, 7.813, 10440.038, 126.063, 52271.998 20/06/02,04:13:55,17,10,1, 12.0,1,1, 7.813, 10440.158, 126.080, 52271.910 20/06/02,04:13:55,18,10,1, 12.0,1,1, 7.813, 10440.244, 126.126, 52271.943 20/06/02,04:13:55,19,10,1, 12.0,1,1, 7.813, 10440.330, 126.135, 52271.946 20/06/02,04:13:56,00,10,1, 11.9,1,1, 7.811, 10442.437, 126.580, 52270.838 20/06/02,04:13:56,01,10,1, 11.9,1,1, 7.811, 10440.510, 126.198, 52271.890 20/06/02,04:13:56,02,10,1, 11.9,1,1, 7.811, 10440.590, 126.180, 52271.746 20/06/02,04:13:56,03,10,1, 11.9,1,1, 7.811, 10440.715, 126.191, 52271.621 20/06/02,04:13:56,04,10,1, 11.9,1,1, 7.811, 10440.806, 126.221, 52271.554 20/06/02,04:13:56,05,10,1, 11.9,1,1, 7.811, 10440.912, 126.245, 52271.506 20/06/02,04:13:56,06,10,1, 11.9,1,1, 7.811, 10441.002, 126.256, 52271.452 20/06/02,04:13:56,07,10,1, 11.9,1,1, 7.811, 10441.118, 126.294, 52271.478 20/06/02,04:13:56,08,10,1, 11.9,1,1, 7.811, 10441.211, 126.282, 52271.478 20/06/02,04:13:56,09,10,1, 11.9,1,1, 7.811, 10441.313, 126.319, 52271.437 20/06/02,04:13:56,10,10,1, 11.9,1,1, 7.811, 10441.415, 126.332, 52271.376 20/06/02,04:13:56,11,10,1, 11.9,1,1, 7.811, 10441.534, 126.361, 52271.251 20/06/02,04:13:56,12,10,1, 11.9,1,1, 7.811, 10441.616, 126.398, 52271.130 20/06/02,04:13:56,13,10,1, 11.9,1,1, 7.811, 10441.759, 126.402, 52271.085 20/06/02,04:13:56,14,10,1, 11.9,1,1, 7.811, 10441.860, 126.441, 52271.061 20/06/02,04:13:56,15,10,1, 11.9,1,1, 7.811, 10441.964, 126.460, 52271.079 20/06/02,04:13:56,16,10,1, 11.9,1,1, 7.811, 10442.075, 126.481, 52271.080 20/06/02,04:13:56,17,10,1, 11.9,1,1, 7.811, 10442.185, 126.542, 52270.996 20/06/02,04:13:56,18,10,1, 11.9,1,1, 7.811, 10442.311, 126.535, 52270.943 20/06/02,04:13:56,19,10,1, 11.9,1,1, 7.811, 10442.443, 126.580, 52270.838 20/06/02,04:13:57,00,11,1, 11.8,1,1, 7.812, 10444.874, 126.902, 52269.258 20/06/02,04:13:57,01,11,1, 11.8,1,1, 7.812, 10442.654, 126.617, 52270.592 20/06/02,04:13:57,02,11,1, 11.8,1,1, 7.812, 10442.788, 126.605, 52270.524 20/06/02,04:13:57,03,11,1, 11.8,1,1, 7.812, 10442.885, 126.639, 52270.484 20/06/02,04:13:57,04,11,1, 11.8,1,1, 7.812, 10443.045, 126.655, 52270.464 20/06/02,04:13:57,05,11,1, 11.8,1,1, 7.812, 10443.141, 126.683, 52270.448 20/06/02,04:13:57,06,11,1, 11.8,1,1, 7.812, 10443.262, 126.683, 52270.409 20/06/02,04:13:57,07,11,1, 11.8,1,1, 7.812, 10443.404, 126.690, 52270.270 20/06/02,04:13:57,08,11,1, 11.8,1,1, 7.812, 10443.512, 126.694, 52270.177 20/06/02,04:13:57,09,11,1, 11.8,1,1, 7.812, 10443.634, 126.718, 52270.035 20/06/02,04:13:57,10,11,1, 11.8,1,1, 7.812, 10443.752, 126.742, 52269.984 20/06/02,04:13:57,11,11,1, 11.8,1,1, 7.812, 10443.870, 126.784, 52269.968 20/06/02,04:13:57,12,11,1, 11.8,1,1, 7.812, 10444.032, 126.795, 52269.834 20/06/02,04:13:57,13,11,1, 11.8,1,1, 7.812, 10444.115, 126.813, 52269.853 20/06/02,04:13:57,14,11,1, 11.8,1,1, 7.812, 10444.253, 126.829, 52269.809 20/06/02,04:13:57,15,11,1, 11.8,1,1, 7.812, 10444.362, 126.822, 52269.723 20/06/02,04:13:57,16,11,1, 11.8,1,1, 7.812, 10444.499, 126.846, 52269.435 20/06/02,04:13:57,17,11,1, 11.8,1,1, 7.812, 10444.649, 126.853, 52269.433 20/06/02,04:13:57,18,11,1, 11.8,1,1, 7.812, 10444.729, 126.898, 52269.421 20/06/02,04:13:57,19,11,1, 11.8,1,1, 7.812, 10444.882, 126.902, 52269.258 20/06/02,04:13:58,00,11,1, 11.8,1,1, 7.811, 10447.294, 126.640, 52267.941 20/06/02,04:13:58,01,11,1, 11.8,1,1, 7.811, 10445.145, 126.923, 52269.285 20/06/02,04:13:58,02,11,1, 11.8,1,1, 7.811, 10445.255, 126.918, 52269.211 20/06/02,04:13:58,03,11,1, 11.8,1,1, 7.811, 10445.390, 126.932, 52269.202 20/06/02,04:13:58,04,11,1, 11.8,1,1, 7.811, 10445.516, 126.941, 52269.065 20/06/02,04:13:58,05,11,1, 11.8,1,1, 7.811, 10445.622, 126.897, 52268.909 20/06/02,04:13:58,06,11,1, 11.8,1,1, 7.811, 10445.760, 126.911, 52268.856 20/06/02,04:13:58,07,11,1, 11.8,1,1, 7.811, 10445.898, 126.872, 52268.656 20/06/02,04:13:58,08,11,1, 11.8,1,1, 7.811, 10446.006, 126.849, 52268.636 20/06/02,04:13:58,09,11,1, 11.8,1,1, 7.811, 10446.126, 126.842, 52268.627 20/06/02,04:13:58,10,11,1, 11.8,1,1, 7.811, 10446.260, 126.817, 52268.587 20/06/02,04:13:58,11,11,1, 11.8,1,1, 7.811, 10446.377, 126.812, 52268.589 20/06/02,04:13:58,12,11,1, 11.8,1,1, 7.811, 10446.489, 126.814, 52268.469 20/06/02,04:13:58,13,11,1, 11.8,1,1, 7.811, 10446.611, 126.748, 52268.376 20/06/02,04:13:58,14,11,1, 11.8,1,1, 7.811, 10446.735, 126.744, 52268.235 20/06/02,04:13:58,15,11,1, 11.8,1,1, 7.811, 10446.841, 126.732, 52268.137 20/06/02,04:13:58,16,11,1, 11.8,1,1, 7.811, 10446.939, 126.707, 52268.016 20/06/02,04:13:58,17,11,1, 11.8,1,1, 7.811, 10447.076, 126.675, 52267.997 20/06/02,04:13:58,18,11,1, 11.8,1,1, 7.811, 10447.151, 126.667, 52268.039 20/06/02,04:13:58,19,11,1, 11.8,1,1, 7.811, 10447.296, 126.640, 52267.941 20/06/02,04:13:59,00,10,1, 11.8,1,1, 7.813, 10449.530, 126.571, 52266.729 20/06/02,04:13:59,01,10,1, 11.8,1,1, 7.813, 10447.493, 126.637, 52267.835 20/06/02,04:13:59,02,10,1, 11.8,1,1, 7.813, 10447.592, 126.611, 52267.701 20/06/02,04:13:59,03,10,1, 11.8,1,1, 7.813, 10447.710, 126.615, 52267.522 20/06/02,04:13:59,04,10,1, 11.8,1,1, 7.813, 10447.802, 126.573, 52267.459 20/06/02,04:13:59,05,10,1, 11.8,1,1, 7.813, 10447.927, 126.593, 52267.400 20/06/02,04:13:59,06,10,1, 11.8,1,1, 7.813, 10448.040, 126.595, 52267.396 20/06/02,04:13:59,07,10,1, 11.8,1,1, 7.813, 10448.136, 126.589, 52267.439 20/06/02,04:13:59,08,10,1, 11.8,1,1, 7.813, 10448.263, 126.587, 52267.389 20/06/02,04:13:59,09,10,1, 11.8,1,1, 7.813, 10448.370, 126.562, 52267.363 20/06/02,04:13:59,10,10,1, 11.8,1,1, 7.813, 10448.475, 126.568, 52267.222 20/06/02,04:13:59,11,10,1, 11.8,1,1, 7.813, 10448.635, 126.572, 52267.150 20/06/02,04:13:59,12,10,1, 11.8,1,1, 7.813, 10448.748, 126.573, 52267.011 20/06/02,04:13:59,13,10,1, 11.8,1,1, 7.813, 10448.867, 126.544, 52266.969 20/06/02,04:13:59,14,10,1, 11.8,1,1, 7.813, 10449.011, 126.562, 52266.942 20/06/02,04:13:59,15,10,1, 11.8,1,1, 7.813, 10449.100, 126.575, 52266.959 20/06/02,04:13:59,16,10,1, 11.8,1,1, 7.813, 10449.194, 126.569, 52266.955 20/06/02,04:13:59,17,10,1, 11.8,1,1, 7.813, 10449.348, 126.577, 52266.919 20/06/02,04:13:59,18,10,1, 11.8,1,1, 7.813, 10449.422, 126.577, 52266.839 20/06/02,04:13:59,19,10,1, 11.8,1,1, 7.813, 10449.533, 126.571, 52266.729 20/06/02,04:14:00,00,10,1, 11.9,1,1, 7.812, 10451.316, 127.049, 52265.770 20/06/02,04:14:00,01,10,1, 11.9,1,1, 7.812, 10449.737, 126.578, 52266.532 20/06/02,04:14:00,02,10,1, 11.9,1,1, 7.812, 10449.812, 126.595, 52266.510 20/06/02,04:14:00,03,10,1, 11.9,1,1, 7.812, 10449.893, 126.607, 52266.479 20/06/02,04:14:00,04,10,1, 11.9,1,1, 7.812, 10449.973, 126.635, 52266.524 20/06/02,04:14:00,05,10,1, 11.9,1,1, 7.812, 10450.092, 126.633, 52266.532 20/06/02,04:14:00,06,10,1, 11.9,1,1, 7.812, 10450.128, 126.652, 52266.425 20/06/02,04:14:00,07,10,1, 11.9,1,1, 7.812, 10450.258, 126.689, 52266.348 20/06/02,04:14:00,08,10,1, 11.9,1,1, 7.812, 10450.339, 126.682, 52266.213 20/06/02,04:14:00,09,10,1, 11.9,1,1, 7.812, 10450.407, 126.710, 52266.183 20/06/02,04:14:00,10,10,1, 11.9,1,1, 7.812, 10450.483, 126.718, 52266.098 20/06/02,04:14:00,11,10,1, 11.9,1,1, 7.812, 10450.592, 126.753, 52266.083 20/06/02,04:14:00,12,10,1, 11.9,1,1, 7.812, 10450.667, 126.806, 52266.153 20/06/02,04:14:00,13,10,1, 11.9,1,1, 7.812, 10450.758, 126.845, 52266.073 20/06/02,04:14:00,14,10,1, 11.9,1,1, 7.812, 10450.838, 126.864, 52266.078 20/06/02,04:14:00,15,10,1, 11.9,1,1, 7.812, 10450.962, 126.898, 52266.004 20/06/02,04:14:00,16,10,1, 11.9,1,1, 7.812, 10451.064, 126.920, 52265.883 20/06/02,04:14:00,17,10,1, 11.9,1,1, 7.812, 10451.138, 126.958, 52265.803 20/06/02,04:14:00,18,10,1, 11.9,1,1, 7.812, 10451.251, 127.009, 52265.739 20/06/02,04:14:00,19,10,1, 11.9,1,1, 7.812, 10451.318, 127.049, 52265.770 20/06/02,04:14:01,00,10,1, 11.8,1,1, 7.816, 10453.677, 127.570, 52264.873 20/06/02,04:14:01,01,10,1, 11.8,1,1, 7.816, 10451.514, 127.124, 52265.748 20/06/02,04:14:01,02,10,1, 11.8,1,1, 7.816, 10451.649, 127.181, 52265.797 20/06/02,04:14:01,03,10,1, 11.8,1,1, 7.816, 10451.747, 127.172, 52265.705 20/06/02,04:14:01,04,10,1, 11.8,1,1, 7.816, 10451.853, 127.213, 52265.407 20/06/02,04:14:01,05,10,1, 11.8,1,1, 7.816, 10451.962, 127.265, 52265.605 20/06/02,04:14:01,06,10,1, 11.8,1,1, 7.816, 10452.097, 127.281, 52265.411 20/06/02,04:14:01,07,10,1, 11.8,1,1, 7.816, 10452.224, 127.333, 52265.484 20/06/02,04:14:01,08,10,1, 11.8,1,1, 7.816, 10452.325, 127.348, 52265.448 20/06/02,04:14:01,09,10,1, 11.8,1,1, 7.816, 10452.461, 127.377, 52265.381 20/06/02,04:14:01,10,10,1, 11.8,1,1, 7.816, 10452.568, 127.381, 52265.377 20/06/02,04:14:01,11,10,1, 11.8,1,1, 7.816, 10452.684, 127.439, 52265.302 20/06/02,04:14:01,12,10,1, 11.8,1,1, 7.816, 10452.810, 127.445, 52265.201 20/06/02,04:14:01,13,10,1, 11.8,1,1, 7.816, 10452.937, 127.456, 52265.110 20/06/02,04:14:01,14,10,1, 11.8,1,1, 7.816, 10453.060, 127.495, 52264.947 20/06/02,04:14:01,15,10,1, 11.8,1,1, 7.816, 10453.207, 127.498, 52264.929 20/06/02,04:14:01,16,10,1, 11.8,1,1, 7.816, 10453.301, 127.512, 52264.889 20/06/02,04:14:01,17,10,1, 11.8,1,1, 7.816, 10453.436, 127.559, 52264.961 20/06/02,04:14:01,18,10,1, 11.8,1,1, 7.816, 10453.558, 127.600, 52264.934 20/06/02,04:14:01,19,10,1, 11.8,1,1, 7.816, 10453.680, 127.570, 52264.873 20/06/02,04:14:02,00,10,1, 11.9,1,1, 7.814, 10456.289, 127.979, 52263.659 20/06/02,04:14:02,01,10,1, 11.9,1,1, 7.814, 10453.922, 127.616, 52264.661 20/06/02,04:14:02,02,10,1, 11.9,1,1, 7.814, 10454.067, 127.627, 52264.536 20/06/02,04:14:02,03,10,1, 11.9,1,1, 7.814, 10454.187, 127.644, 52264.468 20/06/02,04:14:02,04,10,1, 11.9,1,1, 7.814, 10454.343, 127.688, 52264.427 20/06/02,04:14:02,05,10,1, 11.9,1,1, 7.814, 10454.440, 127.693, 52264.398 20/06/02,04:14:02,06,10,1, 11.9,1,1, 7.814, 10454.574, 127.722, 52264.399 20/06/02,04:14:02,07,10,1, 11.9,1,1, 7.814, 10454.681, 127.733, 52264.404 20/06/02,04:14:02,08,10,1, 11.9,1,1, 7.814, 10454.817, 127.789, 52264.352 20/06/02,04:14:02,09,10,1, 11.9,1,1, 7.814, 10454.959, 127.794, 52264.252 20/06/02,04:14:02,10,10,1, 11.9,1,1, 7.814, 10455.076, 127.795, 52264.125 20/06/02,04:14:02,11,10,1, 11.9,1,1, 7.814, 10455.211, 127.821, 52264.012 20/06/02,04:14:02,12,10,1, 11.9,1,1, 7.814, 10455.352, 127.845, 52263.987 20/06/02,04:14:02,13,10,1, 11.9,1,1, 7.814, 10455.475, 127.860, 52263.924 20/06/02,04:14:02,14,10,1, 11.9,1,1, 7.814, 10455.594, 127.912, 52263.936 20/06/02,04:14:02,15,10,1, 11.9,1,1, 7.814, 10455.746, 127.918, 52263.938 20/06/02,04:14:02,16,10,1, 11.9,1,1, 7.814, 10455.892, 127.930, 52263.950 20/06/02,04:14:02,17,10,1, 11.9,1,1, 7.814, 10456.020, 127.974, 52263.818 20/06/02,04:14:02,18,10,1, 11.9,1,1, 7.814, 10456.140, 127.981, 52263.731 20/06/02,04:14:02,19,10,1, 11.9,1,1, 7.814, 10456.289, 127.979, 52263.659 20/06/02,04:14:03,00,09,1, 11.9,1,1, 7.814, 10458.876, 128.373, 52262.812 20/06/02,04:14:03,01,09,1, 11.9,1,1, 7.814, 10456.544, 127.990, 52263.516 20/06/02,04:14:03,02,09,1, 11.9,1,1, 7.814, 10456.714, 128.041, 52263.534 20/06/02,04:14:03,03,09,1, 11.9,1,1, 7.814, 10456.840, 128.051, 52263.508 20/06/02,04:14:03,04,09,1, 11.9,1,1, 7.814, 10456.982, 128.072, 52263.501 20/06/02,04:14:03,05,09,1, 11.9,1,1, 7.814, 10457.097, 128.093, 52263.448 20/06/02,04:14:03,06,09,1, 11.9,1,1, 7.814, 10457.220, 128.124, 52263.394 20/06/02,04:14:03,07,09,1, 11.9,1,1, 7.814, 10457.367, 128.109, 52263.249 20/06/02,04:14:03,08,09,1, 11.9,1,1, 7.814, 10457.496, 128.158, 52263.152 20/06/02,04:14:03,09,09,1, 11.9,1,1, 7.814, 10457.643, 128.202, 52263.154 20/06/02,04:14:03,10,09,1, 11.9,1,1, 7.814, 10457.783, 128.192, 52263.139 20/06/02,04:14:03,11,09,1, 11.9,1,1, 7.814, 10457.893, 128.252, 52263.139 20/06/02,04:14:03,12,09,1, 11.9,1,1, 7.814, 10458.007, 128.245, 52263.177 20/06/02,04:14:03,13,09,1, 11.9,1,1, 7.814, 10458.136, 128.244, 52263.152 20/06/02,04:14:03,14,09,1, 11.9,1,1, 7.814, 10458.274, 128.272, 52263.120 20/06/02,04:14:03,15,09,1, 11.9,1,1, 7.814, 10458.383, 128.254, 52262.959 20/06/02,04:14:03,16,09,1, 11.9,1,1, 7.814, 10458.512, 128.293, 52262.889 20/06/02,04:14:03,17,09,1, 11.9,1,1, 7.814, 10458.639, 128.310, 52262.820 20/06/02,04:14:03,18,09,1, 11.9,1,1, 7.814, 10458.794, 128.351, 52262.785 20/06/02,04:14:03,19,09,1, 11.9,1,1, 7.814, 10458.879, 128.373, 52262.812 20/06/02,04:14:04,00,09,1, 11.8,1,1, 7.814, 10461.363, 128.728, 52261.975 20/06/02,04:14:04,01,09,1, 11.8,1,1, 7.814, 10459.129, 128.387, 52262.761 20/06/02,04:14:04,02,09,1, 11.8,1,1, 7.814, 10459.247, 128.405, 52262.754 20/06/02,04:14:04,03,09,1, 11.8,1,1, 7.814, 10459.366, 128.424, 52262.662 20/06/02,04:14:04,04,09,1, 11.8,1,1, 7.814, 10459.482, 128.438, 52262.539 20/06/02,04:14:04,05,09,1, 11.8,1,1, 7.814, 10459.607, 128.460, 52262.476 20/06/02,04:14:04,06,09,1, 11.8,1,1, 7.814, 10459.747, 128.478, 52262.435 20/06/02,04:14:04,07,09,1, 11.8,1,1, 7.814, 10459.876, 128.482, 52262.369 20/06/02,04:14:04,08,09,1, 11.8,1,1, 7.814, 10459.977, 128.505, 52262.341 20/06/02,04:14:04,09,09,1, 11.8,1,1, 7.814, 10460.086, 128.508, 52262.345 20/06/02,04:14:04,10,09,1, 11.8,1,1, 7.814, 10460.200, 128.546, 52262.344 20/06/02,04:14:04,11,09,1, 11.8,1,1, 7.814, 10460.326, 128.535, 52262.294 20/06/02,04:14:04,12,09,1, 11.8,1,1, 7.814, 10460.453, 128.568, 52262.203 20/06/02,04:14:04,13,09,1, 11.8,1,1, 7.814, 10460.574, 128.572, 52262.015 20/06/02,04:14:04,14,09,1, 11.8,1,1, 7.814, 10460.713, 128.584, 52262.014 20/06/02,04:14:04,15,09,1, 11.8,1,1, 7.814, 10460.841, 128.640, 52261.931 20/06/02,04:14:04,16,09,1, 11.8,1,1, 7.814, 10460.987, 128.646, 52261.894 20/06/02,04:14:04,17,09,1, 11.8,1,1, 7.814, 10461.121, 128.680, 52261.939 20/06/02,04:14:04,18,09,1, 11.8,1,1, 7.814, 10461.228, 128.703, 52261.954 20/06/02,04:14:04,19,09,1, 11.8,1,1, 7.814, 10461.369, 128.728, 52261.975 20/06/02,04:14:05,00,09,1, 11.9,1,1, 7.810, 10464.208, 129.017, 52260.714 20/06/02,04:14:05,01,09,1, 11.9,1,1, 7.810, 10461.630, 128.749, 52261.772 20/06/02,04:14:05,02,09,1, 11.9,1,1, 7.810, 10461.777, 128.771, 52261.659 20/06/02,04:14:05,03,09,1, 11.9,1,1, 7.810, 10461.913, 128.815, 52261.653 20/06/02,04:14:05,04,09,1, 11.9,1,1, 7.810, 10462.058, 128.847, 52261.499 20/06/02,04:14:05,05,09,1, 11.9,1,1, 7.810, 10462.172, 128.885, 52261.568 20/06/02,04:14:05,06,09,1, 11.9,1,1, 7.810, 10462.337, 128.875, 52261.531 20/06/02,04:14:05,07,09,1, 11.9,1,1, 7.810, 10462.481, 128.907, 52261.505 20/06/02,04:14:05,08,09,1, 11.9,1,1, 7.810, 10462.644, 128.893, 52261.487 20/06/02,04:14:05,09,09,1, 11.9,1,1, 7.810, 10462.779, 128.911, 52261.368 20/06/02,04:14:05,10,09,1, 11.9,1,1, 7.810, 10462.915, 128.933, 52261.210 20/06/02,04:14:05,11,09,1, 11.9,1,1, 7.810, 10463.063, 128.952, 52261.144 20/06/02,04:14:05,12,09,1, 11.9,1,1, 7.810, 10463.220, 128.993, 52261.048 20/06/02,04:14:05,13,09,1, 11.9,1,1, 7.810, 10463.361, 128.970, 52261.042 20/06/02,04:14:05,14,09,1, 11.9,1,1, 7.810, 10463.474, 129.012, 52261.052 20/06/02,04:14:05,15,09,1, 11.9,1,1, 7.810, 10463.625, 129.001, 52261.024 20/06/02,04:14:05,16,09,1, 11.9,1,1, 7.810, 10463.771, 129.036, 52261.000 20/06/02,04:14:05,17,09,1, 11.9,1,1, 7.810, 10463.938, 129.038, 52260.928 20/06/02,04:14:05,18,09,1, 11.9,1,1, 7.810, 10464.095, 129.053, 52260.837 20/06/02,04:14:05,19,09,1, 11.9,1,1, 7.810, 10464.211, 129.017, 52260.714 20/06/02,04:14:06,00,09,1, 11.9,1,1, 7.813, 10467.020, 129.017, 52259.648 20/06/02,04:14:06,01,09,1, 11.9,1,1, 7.813, 10464.500, 129.015, 52260.460 20/06/02,04:14:06,02,09,1, 11.9,1,1, 7.813, 10464.660, 129.008, 52260.601 20/06/02,04:14:06,03,09,1, 11.9,1,1, 7.813, 10464.816, 129.021, 52260.540 20/06/02,04:14:06,04,09,1, 11.9,1,1, 7.813, 10464.978, 129.013, 52260.550 20/06/02,04:14:06,05,09,1, 11.9,1,1, 7.813, 10465.095, 129.016, 52260.498 20/06/02,04:14:06,06,09,1, 11.9,1,1, 7.813, 10465.248, 128.984, 52260.376 20/06/02,04:14:06,07,09,1, 11.9,1,1, 7.813, 10465.402, 129.018, 52260.257 20/06/02,04:14:06,08,09,1, 11.9,1,1, 7.813, 10465.539, 128.988, 52260.150 20/06/02,04:14:06,09,09,1, 11.9,1,1, 7.813, 10465.679, 129.010, 52260.060 20/06/02,04:14:06,10,09,1, 11.9,1,1, 7.813, 10465.814, 128.988, 52260.044 20/06/02,04:14:06,11,09,1, 11.9,1,1, 7.813, 10465.947, 128.984, 52260.066 20/06/02,04:14:06,12,09,1, 11.9,1,1, 7.813, 10466.089, 128.999, 52260.071 20/06/02,04:14:06,13,09,1, 11.9,1,1, 7.813, 10466.202, 128.998, 52260.057 20/06/02,04:14:06,14,09,1, 11.9,1,1, 7.813, 10466.343, 129.017, 52260.023 20/06/02,04:14:06,15,09,1, 11.9,1,1, 7.813, 10466.480, 129.013, 52259.860 20/06/02,04:14:06,16,09,1, 11.9,1,1, 7.813, 10466.643, 129.016, 52259.770 20/06/02,04:14:06,17,09,1, 11.9,1,1, 7.813, 10466.761, 129.035, 52259.656 20/06/02,04:14:06,18,09,1, 11.9,1,1, 7.813, 10466.902, 129.035, 52259.601 20/06/02,04:14:06,19,09,1, 11.9,1,1, 7.813, 10467.025, 129.017, 52259.648 20/06/02,04:14:07,00,10,1, 11.8,1,1, 7.810, 10469.799, 129.137, 52258.629 20/06/02,04:14:07,01,10,1, 11.8,1,1, 7.810, 10467.326, 129.048, 52259.593 20/06/02,04:14:07,02,10,1, 11.8,1,1, 7.810, 10467.462, 129.060, 52259.561 20/06/02,04:14:07,03,10,1, 11.8,1,1, 7.810, 10467.588, 129.076, 52259.501 20/06/02,04:14:07,04,10,1, 11.8,1,1, 7.810, 10467.707, 129.062, 52259.343 20/06/02,04:14:07,05,10,1, 11.8,1,1, 7.810, 10467.863, 129.081, 52259.244 20/06/02,04:14:07,06,10,1, 11.8,1,1, 7.810, 10468.004, 129.057, 52259.165 20/06/02,04:14:07,07,10,1, 11.8,1,1, 7.810, 10468.145, 129.084, 52259.165 20/06/02,04:14:07,08,10,1, 11.8,1,1, 7.810, 10468.284, 129.071, 52259.182 20/06/02,04:14:07,09,10,1, 11.8,1,1, 7.810, 10468.412, 129.097, 52259.142 20/06/02,04:14:07,10,10,1, 11.8,1,1, 7.810, 10468.562, 129.101, 52259.156 20/06/02,04:14:07,11,10,1, 11.8,1,1, 7.810, 10468.711, 129.125, 52259.057 20/06/02,04:14:07,12,10,1, 11.8,1,1, 7.810, 10468.821, 129.086, 52258.961 20/06/02,04:14:07,13,10,1, 11.8,1,1, 7.810, 10468.962, 129.107, 52258.869 20/06/02,04:14:07,14,10,1, 11.8,1,1, 7.810, 10469.088, 129.132, 52258.762 20/06/02,04:14:07,15,10,1, 11.8,1,1, 7.810, 10469.287, 129.102, 52258.705 20/06/02,04:14:07,16,10,1, 11.8,1,1, 7.810, 10469.364, 129.123, 52258.730 20/06/02,04:14:07,17,10,1, 11.8,1,1, 7.810, 10469.510, 129.124, 52258.690 20/06/02,04:14:07,18,10,1, 11.8,1,1, 7.810, 10469.651, 129.155, 52258.713 20/06/02,04:14:07,19,10,1, 11.8,1,1, 7.810, 10469.803, 129.137, 52258.629 20/06/02,04:14:08,00,10,1, 11.9,1,1, 7.819, 10472.578, 129.114, 52257.330 20/06/02,04:14:08,01,10,1, 11.9,1,1, 7.819, 10470.064, 129.169, 52258.451 20/06/02,04:14:08,02,10,1, 11.9,1,1, 7.819, 10470.222, 129.163, 52258.348 20/06/02,04:14:08,03,10,1, 11.9,1,1, 7.819, 10470.365, 129.176, 52258.241 20/06/02,04:14:08,04,10,1, 11.9,1,1, 7.819, 10470.518, 129.188, 52258.184 20/06/02,04:14:08,05,10,1, 11.9,1,1, 7.819, 10470.632, 129.142, 52258.200 20/06/02,04:14:08,06,10,1, 11.9,1,1, 7.819, 10470.794, 129.201, 52258.203 20/06/02,04:14:08,07,10,1, 11.9,1,1, 7.819, 10470.925, 129.161, 52258.148 20/06/02,04:14:08,08,10,1, 11.9,1,1, 7.819, 10471.072, 129.156, 52258.096 20/06/02,04:14:08,09,10,1, 11.9,1,1, 7.819, 10471.249, 129.151, 52258.005 20/06/02,04:14:08,10,10,1, 11.9,1,1, 7.819, 10471.380, 129.115, 52257.872 20/06/02,04:14:08,11,10,1, 11.9,1,1, 7.819, 10471.496, 129.098, 52257.768 20/06/02,04:14:08,12,10,1, 11.9,1,1, 7.819, 10471.696, 129.084, 52257.655 20/06/02,04:14:08,13,10,1, 11.9,1,1, 7.819, 10471.809, 129.089, 52257.661 20/06/02,04:14:08,14,10,1, 11.9,1,1, 7.819, 10471.942, 129.077, 52257.676 20/06/02,04:14:08,15,10,1, 11.9,1,1, 7.819, 10472.093, 129.049, 52257.645 20/06/02,04:14:08,16,10,1, 11.9,1,1, 7.819, 10472.216, 129.076, 52257.618 20/06/02,04:14:08,17,10,1, 11.9,1,1, 7.819, 10472.321, 129.048, 52257.507 20/06/02,04:14:08,18,10,1, 11.9,1,1, 7.819, 10472.467, 129.080, 52257.389 20/06/02,04:14:08,19,10,1, 11.9,1,1, 7.819, 10472.583, 129.114, 52257.330 20/06/02,04:14:09,00,10,1, 11.9,1,1, 7.818, 10475.523, 129.173, 52256.259 20/06/02,04:14:09,01,10,1, 11.9,1,1, 7.818, 10472.861, 129.129, 52257.197 20/06/02,04:14:09,02,10,1, 11.9,1,1, 7.818, 10472.987, 129.165, 52257.176 20/06/02,04:14:09,03,10,1, 11.9,1,1, 7.818, 10473.132, 129.202, 52257.216 20/06/02,04:14:09,04,10,1, 11.9,1,1, 7.818, 10473.249, 129.213, 52257.177 20/06/02,04:14:09,05,10,1, 11.9,1,1, 7.818, 10473.401, 129.225, 52257.171 20/06/02,04:14:09,06,10,1, 11.9,1,1, 7.818, 10473.569, 129.221, 52257.055 20/06/02,04:14:09,07,10,1, 11.9,1,1, 7.818, 10473.706, 129.247, 52256.948 20/06/02,04:14:09,08,10,1, 11.9,1,1, 7.818, 10473.872, 129.228, 52256.848 20/06/02,04:14:09,09,10,1, 11.9,1,1, 7.818, 10474.023, 129.236, 52256.722 20/06/02,04:14:09,10,10,1, 11.9,1,1, 7.818, 10474.156, 129.240, 52256.755 20/06/02,04:14:09,11,10,1, 11.9,1,1, 7.818, 10474.353, 129.259, 52256.772 20/06/02,04:14:09,12,10,1, 11.9,1,1, 7.818, 10474.482, 129.236, 52256.721 20/06/02,04:14:09,13,10,1, 11.9,1,1, 7.818, 10474.631, 129.228, 52256.711 20/06/02,04:14:09,14,10,1, 11.9,1,1, 7.818, 10474.803, 129.211, 52256.656 20/06/02,04:14:09,15,10,1, 11.9,1,1, 7.818, 10474.915, 129.199, 52256.506 20/06/02,04:14:09,16,10,1, 11.9,1,1, 7.818, 10475.100, 129.187, 52256.432 20/06/02,04:14:09,17,10,1, 11.9,1,1, 7.818, 10475.247, 129.190, 52256.271 20/06/02,04:14:09,18,10,1, 11.9,1,1, 7.818, 10475.389, 129.171, 52256.271 20/06/02,04:14:09,19,10,1, 11.9,1,1, 7.818, 10475.530, 129.173, 52256.259 20/06/02,04:14:10,00,10,1, 11.9,1,1, 7.814, 10478.311, 129.158, 52255.555 20/06/02,04:14:10,01,10,1, 11.9,1,1, 7.814, 10475.819, 129.169, 52256.266 20/06/02,04:14:10,02,10,1, 11.9,1,1, 7.814, 10475.975, 129.146, 52256.205 20/06/02,04:14:10,03,10,1, 11.9,1,1, 7.814, 10476.104, 129.142, 52256.166 20/06/02,04:14:10,04,10,1, 11.9,1,1, 7.814, 10476.226, 129.111, 52256.021 20/06/02,04:14:10,05,10,1, 11.9,1,1, 7.814, 10476.360, 129.111, 52255.943 20/06/02,04:14:10,06,10,1, 11.9,1,1, 7.814, 10476.534, 129.122, 52255.881 20/06/02,04:14:10,07,10,1, 11.9,1,1, 7.814, 10476.661, 129.103, 52255.813 20/06/02,04:14:10,08,10,1, 11.9,1,1, 7.814, 10476.806, 129.118, 52255.863 20/06/02,04:14:10,09,10,1, 11.9,1,1, 7.814, 10476.942, 129.126, 52255.908 20/06/02,04:14:10,10,10,1, 11.9,1,1, 7.814, 10477.099, 129.101, 52255.882 20/06/02,04:14:10,11,10,1, 11.9,1,1, 7.814, 10477.208, 129.103, 52255.817 20/06/02,04:14:10,12,10,1, 11.9,1,1, 7.814, 10477.352, 129.113, 52255.704 20/06/02,04:14:10,13,10,1, 11.9,1,1, 7.814, 10477.507, 129.113, 52255.634 20/06/02,04:14:10,14,10,1, 11.9,1,1, 7.814, 10477.612, 129.092, 52255.542 20/06/02,04:14:10,15,10,1, 11.9,1,1, 7.814, 10477.765, 129.125, 52255.537 20/06/02,04:14:10,16,10,1, 11.9,1,1, 7.814, 10477.911, 129.128, 52255.523 20/06/02,04:14:10,17,10,1, 11.9,1,1, 7.814, 10478.057, 129.123, 52255.529 20/06/02,04:14:10,18,10,1, 11.9,1,1, 7.814, 10478.213, 129.153, 52255.553 20/06/02,04:14:10,19,10,1, 11.9,1,1, 7.814, 10478.317, 129.158, 52255.555 20/06/02,04:14:11,00,10,1, 11.8,1,1, 7.814, 10481.206, 129.118, 52254.496 20/06/02,04:14:11,01,10,1, 11.8,1,1, 7.814, 10478.608, 129.156, 52255.378 20/06/02,04:14:11,02,10,1, 11.8,1,1, 7.814, 10478.775, 129.134, 52255.300 20/06/02,04:14:11,03,10,1, 11.8,1,1, 7.814, 10478.935, 129.175, 52255.231 20/06/02,04:14:11,04,10,1, 11.8,1,1, 7.814, 10479.083, 129.163, 52255.158 20/06/02,04:14:11,05,10,1, 11.8,1,1, 7.814, 10479.212, 129.170, 52255.172 20/06/02,04:14:11,06,10,1, 11.8,1,1, 7.814, 10479.377, 129.173, 52255.211 20/06/02,04:14:11,07,10,1, 11.8,1,1, 7.814, 10479.492, 129.184, 52255.199 20/06/02,04:14:11,08,10,1, 11.8,1,1, 7.814, 10479.615, 129.155, 52255.187 20/06/02,04:14:11,09,10,1, 11.8,1,1, 7.814, 10479.738, 129.177, 52255.107 20/06/02,04:14:11,10,10,1, 11.8,1,1, 7.814, 10479.910, 129.173, 52254.967 20/06/02,04:14:11,11,10,1, 11.8,1,1, 7.814, 10480.062, 129.111, 52254.892 20/06/02,04:14:11,12,10,1, 11.8,1,1, 7.814, 10480.244, 129.141, 52254.785 20/06/02,04:14:11,13,10,1, 11.8,1,1, 7.814, 10480.384, 129.122, 52254.779 20/06/02,04:14:11,14,10,1, 11.8,1,1, 7.814, 10480.492, 129.119, 52254.797 20/06/02,04:14:11,15,10,1, 11.8,1,1, 7.814, 10480.622, 129.122, 52254.801 20/06/02,04:14:11,16,10,1, 11.8,1,1, 7.814, 10480.771, 129.112, 52254.759 20/06/02,04:14:11,17,10,1, 11.8,1,1, 7.814, 10480.900, 129.137, 52254.701 20/06/02,04:14:11,18,10,1, 11.8,1,1, 7.814, 10481.078, 129.108, 52254.611 20/06/02,04:14:11,19,10,1, 11.8,1,1, 7.814, 10481.213, 129.118, 52254.496 20/06/02,04:14:12,00,10,1, 11.9,1,1, 7.814, 10483.935, 129.242, 52253.410 20/06/02,04:14:12,01,10,1, 11.9,1,1, 7.814, 10481.512, 129.117, 52254.382 20/06/02,04:14:12,02,10,1, 11.9,1,1, 7.814, 10481.646, 129.092, 52254.355 20/06/02,04:14:12,03,10,1, 11.9,1,1, 7.814, 10481.822, 129.109, 52254.321 20/06/02,04:14:12,04,10,1, 11.9,1,1, 7.814, 10481.951, 129.097, 52254.305 20/06/02,04:14:12,05,10,1, 11.9,1,1, 7.814, 10482.053, 129.102, 52254.296 20/06/02,04:14:12,06,10,1, 11.9,1,1, 7.814, 10482.244, 129.119, 52254.228 20/06/02,04:14:12,07,10,1, 11.9,1,1, 7.814, 10482.363, 129.119, 52254.135 20/06/02,04:14:12,08,10,1, 11.9,1,1, 7.814, 10482.510, 129.112, 52254.029 20/06/02,04:14:12,09,10,1, 11.9,1,1, 7.814, 10482.656, 129.088, 52253.902 20/06/02,04:14:12,10,10,1, 11.9,1,1, 7.814, 10482.801, 129.088, 52253.859 20/06/02,04:14:12,11,10,1, 11.9,1,1, 7.814, 10482.928, 129.123, 52253.905 20/06/02,04:14:12,12,10,1, 11.9,1,1, 7.814, 10483.072, 129.088, 52253.891 20/06/02,04:14:12,13,10,1, 11.9,1,1, 7.814, 10483.203, 129.096, 52253.828 20/06/02,04:14:12,14,10,1, 11.9,1,1, 7.814, 10483.336, 129.093, 52253.798 20/06/02,04:14:12,15,10,1, 11.9,1,1, 7.814, 10483.473, 129.095, 52253.703 20/06/02,04:14:12,16,10,1, 11.9,1,1, 7.814, 10483.614, 129.119, 52253.585 20/06/02,04:14:12,17,10,1, 11.9,1,1, 7.814, 10483.724, 129.156, 52253.466 20/06/02,04:14:12,18,10,1, 11.9,1,1, 7.814, 10483.849, 129.193, 52253.432 20/06/02,04:14:12,19,10,1, 11.9,1,1, 7.814, 10483.940, 129.242, 52253.410 20/06/02,04:14:13,00,10,1, 11.9,1,1, 7.815, 10485.821, 129.856, 52252.467 20/06/02,04:14:13,01,10,1, 11.9,1,1, 7.815, 10484.125, 129.343, 52253.424 20/06/02,04:14:13,02,10,1, 11.9,1,1, 7.815, 10484.239, 129.368, 52253.438 20/06/02,04:14:13,03,10,1, 11.9,1,1, 7.815, 10484.313, 129.395, 52253.338 20/06/02,04:14:13,04,10,1, 11.9,1,1, 7.815, 10484.399, 129.427, 52253.229 20/06/02,04:14:13,05,10,1, 11.9,1,1, 7.815, 10484.514, 129.447, 52253.076 20/06/02,04:14:13,06,10,1, 11.9,1,1, 7.815, 10484.584, 129.468, 52253.049 20/06/02,04:14:13,07,10,1, 11.9,1,1, 7.815, 10484.688, 129.505, 52252.960 20/06/02,04:14:13,08,10,1, 11.9,1,1, 7.815, 10484.770, 129.530, 52252.931 20/06/02,04:14:13,09,10,1, 11.9,1,1, 7.815, 10484.908, 129.540, 52252.968 20/06/02,04:14:13,10,10,1, 11.9,1,1, 7.815, 10484.946, 129.609, 52252.919 20/06/02,04:14:13,11,10,1, 11.9,1,1, 7.815, 10485.060, 129.629, 52252.896 20/06/02,04:14:13,12,10,1, 11.9,1,1, 7.815, 10485.150, 129.646, 52252.844 20/06/02,04:14:13,13,10,1, 11.9,1,1, 7.815, 10485.234, 129.672, 52252.698 20/06/02,04:14:13,14,10,1, 11.9,1,1, 7.815, 10485.329, 129.727, 52252.622 20/06/02,04:14:13,15,10,1, 11.9,1,1, 7.815, 10485.425, 129.724, 52252.529 20/06/02,04:14:13,16,10,1, 11.9,1,1, 7.815, 10485.566, 129.789, 52252.512 20/06/02,04:14:13,17,10,1, 11.9,1,1, 7.815, 10485.677, 129.795, 52252.483 20/06/02,04:14:13,18,10,1, 11.9,1,1, 7.815, 10485.727, 129.830, 52252.461 20/06/02,04:14:13,19,10,1, 11.9,1,1, 7.815, 10485.826, 129.856, 52252.467 20/06/02,04:14:14,00,10,1, 11.9,1,1, 7.810, 10488.116, 130.046, 52251.117 20/06/02,04:14:14,01,10,1, 11.9,1,1, 7.810, 10486.039, 129.892, 52252.266 20/06/02,04:14:14,02,10,1, 11.9,1,1, 7.810, 10486.143, 129.882, 52252.166 20/06/02,04:14:14,03,10,1, 11.9,1,1, 7.810, 10486.281, 129.922, 52252.090 20/06/02,04:14:14,04,10,1, 11.9,1,1, 7.810, 10486.386, 129.918, 52251.932 20/06/02,04:14:14,05,10,1, 11.9,1,1, 7.810, 10486.493, 129.941, 52251.925 20/06/02,04:14:14,06,10,1, 11.9,1,1, 7.810, 10486.595, 129.929, 52251.921 20/06/02,04:14:14,07,10,1, 11.9,1,1, 7.810, 10486.725, 129.953, 52251.908 20/06/02,04:14:14,08,10,1, 11.9,1,1, 7.810, 10486.829, 129.931, 52251.865 20/06/02,04:14:14,09,10,1, 11.9,1,1, 7.810, 10486.944, 129.983, 52251.803 20/06/02,04:14:14,10,10,1, 11.9,1,1, 7.810, 10487.089, 129.948, 52251.676 20/06/02,04:14:14,11,10,1, 11.9,1,1, 7.810, 10487.191, 129.941, 52251.501 20/06/02,04:14:14,12,10,1, 11.9,1,1, 7.810, 10487.310, 129.945, 52251.449 20/06/02,04:14:14,13,10,1, 11.9,1,1, 7.810, 10487.432, 129.954, 52251.377 20/06/02,04:14:14,14,10,1, 11.9,1,1, 7.810, 10487.567, 129.966, 52251.340 20/06/02,04:14:14,15,10,1, 11.9,1,1, 7.810, 10487.641, 130.009, 52251.367 20/06/02,04:14:14,16,10,1, 11.9,1,1, 7.810, 10487.783, 130.002, 52251.334 20/06/02,04:14:14,17,10,1, 11.9,1,1, 7.810, 10487.881, 130.031, 52251.316 20/06/02,04:14:14,18,10,1, 11.9,1,1, 7.810, 10487.994, 130.034, 52251.238 20/06/02,04:14:14,19,10,1, 11.9,1,1, 7.810, 10488.118, 130.046, 52251.117 20/06/02,04:14:15,00,10,1, 11.8,1,1, 7.815, 10490.127, 130.794, 52249.984 20/06/02,04:14:15,01,10,1, 11.8,1,1, 7.815, 10488.293, 130.099, 52250.898 20/06/02,04:14:15,02,10,1, 11.8,1,1, 7.815, 10488.425, 130.122, 52250.901 20/06/02,04:14:15,03,10,1, 11.8,1,1, 7.815, 10488.522, 130.184, 52250.897 20/06/02,04:14:15,04,10,1, 11.8,1,1, 7.815, 10488.635, 130.225, 52250.905 20/06/02,04:14:15,05,10,1, 11.8,1,1, 7.815, 10488.740, 130.245, 52250.879 20/06/02,04:14:15,06,10,1, 11.8,1,1, 7.815, 10488.845, 130.284, 52250.799 20/06/02,04:14:15,07,10,1, 11.8,1,1, 7.815, 10488.944, 130.315, 52250.709 20/06/02,04:14:15,08,10,1, 11.8,1,1, 7.815, 10489.035, 130.345, 52250.638 20/06/02,04:14:15,09,10,1, 11.8,1,1, 7.815, 10489.167, 130.398, 52250.530 20/06/02,04:14:15,10,10,1, 11.8,1,1, 7.815, 10489.279, 130.435, 52250.448 20/06/02,04:14:15,11,10,1, 11.8,1,1, 7.815, 10489.363, 130.467, 52250.386 20/06/02,04:14:15,12,10,1, 11.8,1,1, 7.815, 10489.452, 130.511, 52250.437 20/06/02,04:14:15,13,10,1, 11.8,1,1, 7.815, 10489.545, 130.536, 52250.353 20/06/02,04:14:15,14,10,1, 11.8,1,1, 7.815, 10489.647, 130.595, 52250.388 20/06/02,04:14:15,15,10,1, 11.8,1,1, 7.815, 10489.738, 130.647, 52250.319 20/06/02,04:14:15,16,10,1, 11.8,1,1, 7.815, 10489.840, 130.668, 52250.222 20/06/02,04:14:15,17,10,1, 11.8,1,1, 7.815, 10489.973, 130.710, 52250.078 20/06/02,04:14:15,18,10,1, 11.8,1,1, 7.815, 10490.017, 130.764, 52250.011 20/06/02,04:14:15,19,10,1, 11.8,1,1, 7.815, 10490.132, 130.794, 52249.984 20/06/02,04:14:16,00,10,1, 11.9,1,1, 7.815, 10492.046, 131.693, 52248.970 20/06/02,04:14:16,01,10,1, 11.9,1,1, 7.815, 10490.332, 130.888, 52249.944 20/06/02,04:14:16,02,10,1, 11.9,1,1, 7.815, 10490.422, 130.929, 52249.928 20/06/02,04:14:16,03,10,1, 11.9,1,1, 7.815, 10490.526, 130.979, 52249.858 20/06/02,04:14:16,04,10,1, 11.9,1,1, 7.815, 10490.634, 131.036, 52249.835 20/06/02,04:14:16,05,10,1, 11.9,1,1, 7.815, 10490.676, 131.051, 52249.676 20/06/02,04:14:16,06,10,1, 11.9,1,1, 7.815, 10490.798, 131.080, 52249.600 20/06/02,04:14:16,07,10,1, 11.9,1,1, 7.815, 10490.908, 131.150, 52249.517 20/06/02,04:14:16,08,10,1, 11.9,1,1, 7.815, 10490.992, 131.200, 52249.482 20/06/02,04:14:16,09,10,1, 11.9,1,1, 7.815, 10491.117, 131.239, 52249.471 20/06/02,04:14:16,10,10,1, 11.9,1,1, 7.815, 10491.184, 131.277, 52249.489 20/06/02,04:14:16,11,10,1, 11.9,1,1, 7.815, 10491.250, 131.352, 52249.448 20/06/02,04:14:16,12,10,1, 11.9,1,1, 7.815, 10491.361, 131.353, 52249.383 20/06/02,04:14:16,13,10,1, 11.9,1,1, 7.815, 10491.456, 131.405, 52249.357 20/06/02,04:14:16,14,10,1, 11.9,1,1, 7.815, 10491.516, 131.441, 52249.198 20/06/02,04:14:16,15,10,1, 11.9,1,1, 7.815, 10491.649, 131.485, 52249.100 20/06/02,04:14:16,16,10,1, 11.9,1,1, 7.815, 10491.770, 131.530, 52249.043 20/06/02,04:14:16,17,10,1, 11.9,1,1, 7.815, 10491.853, 131.558, 52248.925 20/06/02,04:14:16,18,10,1, 11.9,1,1, 7.815, 10491.961, 131.602, 52248.998 20/06/02,04:14:16,19,10,1, 11.9,1,1, 7.815, 10492.048, 131.693, 52248.970 20/06/02,04:14:17,00,10,1, 11.8,1,1, 7.812, 10494.249, 132.303, 52248.068 20/06/02,04:14:17,01,10,1, 11.8,1,1, 7.812, 10492.266, 131.729, 52248.959 20/06/02,04:14:17,02,10,1, 11.8,1,1, 7.812, 10492.384, 131.755, 52248.845 20/06/02,04:14:17,03,10,1, 11.8,1,1, 7.812, 10492.478, 131.802, 52248.754 20/06/02,04:14:17,04,10,1, 11.8,1,1, 7.812, 10492.582, 131.814, 52248.656 20/06/02,04:14:17,05,10,1, 11.8,1,1, 7.812, 10492.727, 131.842, 52248.625 20/06/02,04:14:17,06,10,1, 11.8,1,1, 7.812, 10492.845, 131.902, 52248.599 20/06/02,04:14:17,07,10,1, 11.8,1,1, 7.812, 10492.950, 131.933, 52248.613 20/06/02,04:14:17,08,10,1, 11.8,1,1, 7.812, 10493.058, 131.932, 52248.623 20/06/02,04:14:17,09,10,1, 11.8,1,1, 7.812, 10493.183, 131.973, 52248.542 20/06/02,04:14:17,10,10,1, 11.8,1,1, 7.812, 10493.264, 132.011, 52248.486 20/06/02,04:14:17,11,10,1, 11.8,1,1, 7.812, 10493.401, 132.037, 52248.412 20/06/02,04:14:17,12,10,1, 11.8,1,1, 7.812, 10493.506, 132.055, 52248.297 20/06/02,04:14:17,13,10,1, 11.8,1,1, 7.812, 10493.598, 132.111, 52248.254 20/06/02,04:14:17,14,10,1, 11.8,1,1, 7.812, 10493.733, 132.110, 52248.207 20/06/02,04:14:17,15,10,1, 11.8,1,1, 7.812, 10493.820, 132.177, 52248.258 20/06/02,04:14:17,16,10,1, 11.8,1,1, 7.812, 10493.943, 132.207, 52248.242 20/06/02,04:14:17,17,10,1, 11.8,1,1, 7.812, 10494.052, 132.213, 52248.186 20/06/02,04:14:17,18,10,1, 11.8,1,1, 7.812, 10494.158, 132.264, 52248.170 20/06/02,04:14:17,19,10,1, 11.8,1,1, 7.812, 10494.255, 132.303, 52248.068 20/06/02,04:14:18,00,09,1, 11.9,1,1, 7.815, 10496.477, 132.870, 52247.000 20/06/02,04:14:18,01,09,1, 11.9,1,1, 7.815, 10494.505, 132.364, 52247.863 20/06/02,04:14:18,02,09,1, 11.9,1,1, 7.815, 10494.622, 132.405, 52247.809 20/06/02,04:14:18,03,09,1, 11.9,1,1, 7.815, 10494.721, 132.453, 52247.797 20/06/02,04:14:18,04,09,1, 11.9,1,1, 7.815, 10494.831, 132.488, 52247.788 20/06/02,04:14:18,05,09,1, 11.9,1,1, 7.815, 10494.905, 132.509, 52247.829 20/06/02,04:14:18,06,09,1, 11.9,1,1, 7.815, 10495.045, 132.550, 52247.809 20/06/02,04:14:18,07,09,1, 11.9,1,1, 7.815, 10495.159, 132.617, 52247.737 20/06/02,04:14:18,08,09,1, 11.9,1,1, 7.815, 10495.290, 132.627, 52247.631 20/06/02,04:14:18,09,09,1, 11.9,1,1, 7.815, 10495.387, 132.645, 52247.522 20/06/02,04:14:18,10,09,1, 11.9,1,1, 7.815, 10495.512, 132.678, 52247.432 20/06/02,04:14:18,11,09,1, 11.9,1,1, 7.815, 10495.612, 132.717, 52247.423 20/06/02,04:14:18,12,09,1, 11.9,1,1, 7.815, 10495.711, 132.711, 52247.417 20/06/02,04:14:18,13,09,1, 11.9,1,1, 7.815, 10495.842, 132.757, 52247.438 20/06/02,04:14:18,14,09,1, 11.9,1,1, 7.815, 10495.958, 132.753, 52247.447 20/06/02,04:14:18,15,09,1, 11.9,1,1, 7.815, 10496.048, 132.798, 52247.357 20/06/02,04:14:18,16,09,1, 11.9,1,1, 7.815, 10496.144, 132.791, 52247.255 20/06/02,04:14:18,17,09,1, 11.9,1,1, 7.815, 10496.292, 132.838, 52247.172 20/06/02,04:14:18,18,09,1, 11.9,1,1, 7.815, 10496.346, 132.843, 52247.028 20/06/02,04:14:18,19,09,1, 11.9,1,1, 7.815, 10496.481, 132.870, 52247.000 20/06/02,04:14:19,00,10,1, 11.9,1,1, 7.814, 10498.672, 133.398, 52246.300 20/06/02,04:14:19,01,10,1, 11.9,1,1, 7.814, 10496.704, 132.924, 52247.008 20/06/02,04:14:19,02,10,1, 11.9,1,1, 7.814, 10496.801, 132.961, 52247.033 20/06/02,04:14:19,03,10,1, 11.9,1,1, 7.814, 10496.890, 132.989, 52247.007 20/06/02,04:14:19,04,10,1, 11.9,1,1, 7.814, 10497.010, 133.029, 52246.996 20/06/02,04:14:19,05,10,1, 11.9,1,1, 7.814, 10497.119, 133.042, 52246.868 20/06/02,04:14:19,06,10,1, 11.9,1,1, 7.814, 10497.187, 133.077, 52246.787 20/06/02,04:14:19,07,10,1, 11.9,1,1, 7.814, 10497.297, 133.093, 52246.710 20/06/02,04:14:19,08,10,1, 11.9,1,1, 7.814, 10497.423, 133.119, 52246.638 20/06/02,04:14:19,09,10,1, 11.9,1,1, 7.814, 10497.540, 133.148, 52246.652 20/06/02,04:14:19,10,10,1, 11.9,1,1, 7.814, 10497.645, 133.175, 52246.660 20/06/02,04:14:19,11,10,1, 11.9,1,1, 7.814, 10497.746, 133.214, 52246.635 20/06/02,04:14:19,12,10,1, 11.9,1,1, 7.814, 10497.879, 133.247, 52246.634 20/06/02,04:14:19,13,10,1, 11.9,1,1, 7.814, 10497.981, 133.248, 52246.561 20/06/02,04:14:19,14,10,1, 11.9,1,1, 7.814, 10498.129, 133.269, 52246.506 20/06/02,04:14:19,15,10,1, 11.9,1,1, 7.814, 10498.215, 133.289, 52246.406 20/06/02,04:14:19,16,10,1, 11.9,1,1, 7.814, 10498.359, 133.304, 52246.292 20/06/02,04:14:19,17,10,1, 11.9,1,1, 7.814, 10498.481, 133.340, 52246.292 20/06/02,04:14:19,18,10,1, 11.9,1,1, 7.814, 10498.589, 133.368, 52246.286 20/06/02,04:14:19,19,10,1, 11.9,1,1, 7.814, 10498.679, 133.398, 52246.300 20/06/02,04:14:20,00,11,1, 11.8,1,1, 7.822, 10501.050, 134.151, 52245.699 20/06/02,04:14:20,01,11,1, 11.8,1,1, 7.822, 10498.928, 133.437, 52246.291 20/06/02,04:14:20,02,11,1, 11.8,1,1, 7.822, 10499.042, 133.475, 52246.172 20/06/02,04:14:20,03,11,1, 11.8,1,1, 7.822, 10499.164, 133.521, 52246.071 20/06/02,04:14:20,04,11,1, 11.8,1,1, 7.822, 10499.309, 133.543, 52246.002 20/06/02,04:14:20,05,11,1, 11.8,1,1, 7.822, 10499.409, 133.585, 52245.981 20/06/02,04:14:20,06,11,1, 11.8,1,1, 7.822, 10499.558, 133.606, 52245.970 20/06/02,04:14:20,07,11,1, 11.8,1,1, 7.822, 10499.659, 133.669, 52246.014 20/06/02,04:14:20,08,11,1, 11.8,1,1, 7.822, 10499.779, 133.695, 52245.986 20/06/02,04:14:20,09,11,1, 11.8,1,1, 7.822, 10499.889, 133.717, 52245.989 20/06/02,04:14:20,10,11,1, 11.8,1,1, 7.822, 10500.014, 133.742, 52245.960 20/06/02,04:14:20,11,11,1, 11.8,1,1, 7.822, 10500.131, 133.773, 52245.841 20/06/02,04:14:20,12,11,1, 11.8,1,1, 7.822, 10500.255, 133.825, 52245.802 20/06/02,04:14:20,13,11,1, 11.8,1,1, 7.822, 10500.349, 133.846, 52245.740 20/06/02,04:14:20,14,11,1, 11.8,1,1, 7.822, 10500.451, 133.885, 52245.711 20/06/02,04:14:20,15,11,1, 11.8,1,1, 7.822, 10500.617, 133.967, 52245.705 20/06/02,04:14:20,16,11,1, 11.8,1,1, 7.822, 10500.694, 133.998, 52245.749 20/06/02,04:14:20,17,11,1, 11.8,1,1, 7.822, 10500.799, 134.030, 52245.755 20/06/02,04:14:20,18,11,1, 11.8,1,1, 7.822, 10500.924, 134.131, 52245.740 20/06/02,04:14:20,19,11,1, 11.8,1,1, 7.822, 10501.052, 134.151, 52245.699 20/06/02,04:14:21,00,11,1, 11.9,1,1, 7.815, 10503.486, 135.166, 52245.151 20/06/02,04:14:21,01,11,1, 11.9,1,1, 7.815, 10501.284, 134.220, 52245.535 20/06/02,04:14:21,02,11,1, 11.9,1,1, 7.815, 10501.416, 134.270, 52245.527 20/06/02,04:14:21,03,11,1, 11.9,1,1, 7.815, 10501.521, 134.335, 52245.474 20/06/02,04:14:21,04,11,1, 11.9,1,1, 7.815, 10501.683, 134.387, 52245.551 20/06/02,04:14:21,05,11,1, 11.9,1,1, 7.815, 10501.777, 134.443, 52245.598 20/06/02,04:14:21,06,11,1, 11.9,1,1, 7.815, 10501.876, 134.529, 52245.578 20/06/02,04:14:21,07,11,1, 11.9,1,1, 7.815, 10501.992, 134.594, 52245.579 20/06/02,04:14:21,08,11,1, 11.9,1,1, 7.815, 10502.126, 134.643, 52245.526 20/06/02,04:14:21,09,11,1, 11.9,1,1, 7.815, 10502.246, 134.700, 52245.439 20/06/02,04:14:21,10,11,1, 11.9,1,1, 7.815, 10502.366, 134.752, 52245.344 20/06/02,04:14:21,11,11,1, 11.9,1,1, 7.815, 10502.487, 134.781, 52245.340 20/06/02,04:14:21,12,11,1, 11.9,1,1, 7.815, 10502.617, 134.846, 52245.302 20/06/02,04:14:21,13,11,1, 11.9,1,1, 7.815, 10502.745, 134.893, 52245.375 20/06/02,04:14:21,14,11,1, 11.9,1,1, 7.815, 10502.869, 134.951, 52245.420 20/06/02,04:14:21,15,11,1, 11.9,1,1, 7.815, 10503.009, 134.976, 52245.424 20/06/02,04:14:21,16,11,1, 11.9,1,1, 7.815, 10503.102, 135.033, 52245.380 20/06/02,04:14:21,17,11,1, 11.9,1,1, 7.815, 10503.242, 135.075, 52245.254 20/06/02,04:14:21,18,11,1, 11.9,1,1, 7.815, 10503.375, 135.138, 52245.211 20/06/02,04:14:21,19,11,1, 11.9,1,1, 7.815, 10503.494, 135.166, 52245.151 20/06/02,04:14:22,00,11,1, 11.9,1,1, 7.820, 10505.923, 136.002, 52244.735 20/06/02,04:14:22,01,11,1, 11.9,1,1, 7.820, 10503.688, 135.272, 52245.118 20/06/02,04:14:22,02,11,1, 11.9,1,1, 7.820, 10503.829, 135.320, 52245.174 20/06/02,04:14:22,03,11,1, 11.9,1,1, 7.820, 10503.978, 135.373, 52245.191 20/06/02,04:14:22,04,11,1, 11.9,1,1, 7.820, 10504.031, 135.399, 52245.138 20/06/02,04:14:22,05,11,1, 11.9,1,1, 7.820, 10504.146, 135.435, 52245.062 20/06/02,04:14:22,06,11,1, 11.9,1,1, 7.820, 10504.280, 135.483, 52244.998 20/06/02,04:14:22,07,11,1, 11.9,1,1, 7.820, 10504.395, 135.522, 52244.935 20/06/02,04:14:22,08,11,1, 11.9,1,1, 7.820, 10504.514, 135.554, 52244.875 20/06/02,04:14:22,09,11,1, 11.9,1,1, 7.820, 10504.660, 135.622, 52244.862 20/06/02,04:14:22,10,11,1, 11.9,1,1, 7.820, 10504.780, 135.668, 52244.851 20/06/02,04:14:22,11,11,1, 11.9,1,1, 7.820, 10504.883, 135.702, 52244.950 20/06/02,04:14:22,12,11,1, 11.9,1,1, 7.820, 10505.004, 135.742, 52244.925 20/06/02,04:14:22,13,11,1, 11.9,1,1, 7.820, 10505.163, 135.821, 52244.929 20/06/02,04:14:22,14,11,1, 11.9,1,1, 7.820, 10505.257, 135.823, 52244.886 20/06/02,04:14:22,15,11,1, 11.9,1,1, 7.820, 10505.401, 135.885, 52244.770 20/06/02,04:14:22,16,11,1, 11.9,1,1, 7.820, 10505.508, 135.904, 52244.721 20/06/02,04:14:22,17,11,1, 11.9,1,1, 7.820, 10505.665, 135.933, 52244.693 20/06/02,04:14:22,18,11,1, 11.9,1,1, 7.820, 10505.770, 135.988, 52244.667 20/06/02,04:14:22,19,11,1, 11.9,1,1, 7.820, 10505.926, 136.002, 52244.735 20/06/02,04:14:23,00,10,1, 11.8,1,1, 7.816, 10508.451, 136.681, 52244.249 20/06/02,04:14:23,01,10,1, 11.8,1,1, 7.816, 10506.149, 136.044, 52244.745 20/06/02,04:14:23,02,10,1, 11.8,1,1, 7.816, 10506.278, 136.092, 52244.659 20/06/02,04:14:23,03,10,1, 11.8,1,1, 7.816, 10506.397, 136.111, 52244.623 20/06/02,04:14:23,04,10,1, 11.8,1,1, 7.816, 10506.570, 136.151, 52244.545 20/06/02,04:14:23,05,10,1, 11.8,1,1, 7.816, 10506.666, 136.186, 52244.469 20/06/02,04:14:23,06,10,1, 11.8,1,1, 7.816, 10506.805, 136.217, 52244.444 20/06/02,04:14:23,07,10,1, 11.8,1,1, 7.816, 10506.938, 136.273, 52244.478 20/06/02,04:14:23,08,10,1, 11.8,1,1, 7.816, 10507.045, 136.311, 52244.519 20/06/02,04:14:23,09,10,1, 11.8,1,1, 7.816, 10507.187, 136.373, 52244.551 20/06/02,04:14:23,10,10,1, 11.8,1,1, 7.816, 10507.302, 136.359, 52244.488 20/06/02,04:14:23,11,10,1, 11.8,1,1, 7.816, 10507.450, 136.425, 52244.435 20/06/02,04:14:23,12,10,1, 11.8,1,1, 7.816, 10507.562, 136.440, 52244.392 20/06/02,04:14:23,13,10,1, 11.8,1,1, 7.816, 10507.723, 136.470, 52244.264 20/06/02,04:14:23,14,10,1, 11.8,1,1, 7.816, 10507.832, 136.479, 52244.231 20/06/02,04:14:23,15,10,1, 11.8,1,1, 7.816, 10507.957, 136.504, 52244.224 20/06/02,04:14:23,16,10,1, 11.8,1,1, 7.816, 10508.059, 136.574, 52244.265 20/06/02,04:14:23,17,10,1, 11.8,1,1, 7.816, 10508.200, 136.572, 52244.261 20/06/02,04:14:23,18,10,1, 11.8,1,1, 7.816, 10508.308, 136.637, 52244.273 20/06/02,04:14:23,19,10,1, 11.8,1,1, 7.816, 10508.457, 136.681, 52244.249 20/06/02,04:14:24,00,10,1, 12.0,1,1, 7.819, 10510.863, 137.276, 52243.538 20/06/02,04:14:24,01,10,1, 12.0,1,1, 7.819, 10508.639, 136.705, 52244.077 20/06/02,04:14:24,02,10,1, 12.0,1,1, 7.819, 10508.792, 136.749, 52244.030 20/06/02,04:14:24,03,10,1, 12.0,1,1, 7.819, 10508.914, 136.761, 52243.977 20/06/02,04:14:24,04,10,1, 12.0,1,1, 7.819, 10509.031, 136.818, 52243.985 20/06/02,04:14:24,05,10,1, 12.0,1,1, 7.819, 10509.147, 136.867, 52244.034 20/06/02,04:14:24,06,10,1, 12.0,1,1, 7.819, 10509.278, 136.910, 52244.062 20/06/02,04:14:24,07,10,1, 12.0,1,1, 7.819, 10509.384, 136.929, 52244.023 20/06/02,04:14:24,08,10,1, 12.0,1,1, 7.819, 10509.481, 136.965, 52243.986 20/06/02,04:14:24,09,10,1, 12.0,1,1, 7.819, 10509.624, 137.007, 52243.927 20/06/02,04:14:24,10,10,1, 12.0,1,1, 7.819, 10509.729, 137.009, 52243.810 20/06/02,04:14:24,11,10,1, 12.0,1,1, 7.819, 10509.876, 137.043, 52243.775 20/06/02,04:14:24,12,10,1, 12.0,1,1, 7.819, 10509.993, 137.100, 52243.768 20/06/02,04:14:24,13,10,1, 12.0,1,1, 7.819, 10510.074, 137.149, 52243.788 20/06/02,04:14:24,14,10,1, 12.0,1,1, 7.819, 10510.243, 137.176, 52243.848 20/06/02,04:14:24,15,10,1, 12.0,1,1, 7.819, 10510.352, 137.207, 52243.847 20/06/02,04:14:24,16,10,1, 12.0,1,1, 7.819, 10510.477, 137.214, 52243.766 20/06/02,04:14:24,17,10,1, 12.0,1,1, 7.819, 10510.585, 137.261, 52243.733 20/06/02,04:14:24,18,10,1, 12.0,1,1, 7.819, 10510.720, 137.275, 52243.656 20/06/02,04:14:24,19,10,1, 12.0,1,1, 7.819, 10510.863, 137.276, 52243.538 20/06/02,04:14:25,00,10,1, 11.9,1,1, 7.812, 10513.124, 138.027, 52243.339 20/06/02,04:14:25,01,10,1, 11.9,1,1, 7.812, 10511.103, 137.311, 52243.516 20/06/02,04:14:25,02,10,1, 11.9,1,1, 7.812, 10511.262, 137.403, 52243.570 20/06/02,04:14:25,03,10,1, 11.9,1,1, 7.812, 10511.350, 137.373, 52243.607 20/06/02,04:14:25,04,10,1, 11.9,1,1, 7.812, 10511.451, 137.422, 52243.543 20/06/02,04:14:25,05,10,1, 11.9,1,1, 7.812, 10511.611, 137.472, 52243.541 20/06/02,04:14:25,06,10,1, 11.9,1,1, 7.812, 10511.698, 137.485, 52243.454 20/06/02,04:14:25,07,10,1, 11.9,1,1, 7.812, 10511.859, 137.506, 52243.326 20/06/02,04:14:25,08,10,1, 11.9,1,1, 7.812, 10511.970, 137.544, 52243.337 20/06/02,04:14:25,09,10,1, 11.9,1,1, 7.812, 10512.072, 137.579, 52243.268 20/06/02,04:14:25,10,10,1, 11.9,1,1, 7.812, 10512.187, 137.611, 52243.287 20/06/02,04:14:25,11,10,1, 11.9,1,1, 7.812, 10512.284, 137.660, 52243.306 20/06/02,04:14:25,12,10,1, 11.9,1,1, 7.812, 10512.382, 137.695, 52243.388 20/06/02,04:14:25,13,10,1, 11.9,1,1, 7.812, 10512.520, 137.721, 52243.338 20/06/02,04:14:25,14,10,1, 11.9,1,1, 7.812, 10512.624, 137.753, 52243.236 20/06/02,04:14:25,15,10,1, 11.9,1,1, 7.812, 10512.716, 137.774, 52243.140 20/06/02,04:14:25,16,10,1, 11.9,1,1, 7.812, 10512.828, 137.829, 52243.073 20/06/02,04:14:25,17,10,1, 11.9,1,1, 7.812, 10512.936, 137.900, 52243.033 20/06/02,04:14:25,18,10,1, 11.9,1,1, 7.812, 10513.067, 137.969, 52243.105 20/06/02,04:14:25,19,10,1, 11.9,1,1, 7.812, 10513.125, 138.027, 52243.339 20/06/02,04:14:26,00,10,1, 11.8,1,1, 7.816, 10515.344, 138.968, 52242.754 20/06/02,04:14:26,01,10,1, 11.8,1,1, 7.816, 10513.365, 138.105, 52243.190 20/06/02,04:14:26,02,10,1, 11.8,1,1, 7.816, 10513.472, 138.164, 52243.159 20/06/02,04:14:26,03,10,1, 11.8,1,1, 7.816, 10513.558, 138.194, 52243.036 20/06/02,04:14:26,04,10,1, 11.8,1,1, 7.816, 10513.670, 138.274, 52242.981 20/06/02,04:14:26,05,10,1, 11.8,1,1, 7.816, 10513.811, 138.296, 52242.947 20/06/02,04:14:26,06,10,1, 11.8,1,1, 7.816, 10513.909, 138.318, 52242.876 20/06/02,04:14:26,07,10,1, 11.8,1,1, 7.816, 10514.040, 138.371, 52242.906 20/06/02,04:14:26,08,10,1, 11.8,1,1, 7.816, 10514.130, 138.414, 52242.951 20/06/02,04:14:26,09,10,1, 11.8,1,1, 7.816, 10514.241, 138.447, 52242.953 20/06/02,04:14:26,10,10,1, 11.8,1,1, 7.816, 10514.359, 138.514, 52242.944 20/06/02,04:14:26,11,10,1, 11.8,1,1, 7.816, 10514.434, 138.555, 52242.939 20/06/02,04:14:26,12,10,1, 11.8,1,1, 7.816, 10514.553, 138.623, 52242.851 20/06/02,04:14:26,13,10,1, 11.8,1,1, 7.816, 10514.670, 138.642, 52242.757 20/06/02,04:14:26,14,10,1, 11.8,1,1, 7.816, 10514.799, 138.703, 52242.734 20/06/02,04:14:26,15,10,1, 11.8,1,1, 7.816, 10514.925, 138.724, 52242.712 20/06/02,04:14:26,16,10,1, 11.8,1,1, 7.816, 10515.000, 138.818, 52242.800 20/06/02,04:14:26,17,10,1, 11.8,1,1, 7.816, 10515.111, 138.856, 52242.806 20/06/02,04:14:26,18,10,1, 11.8,1,1, 7.816, 10515.274, 138.912, 52242.790 20/06/02,04:14:26,19,10,1, 11.8,1,1, 7.816, 10515.350, 138.968, 52242.754 20/06/02,04:14:27,00,10,1, 11.9,1,1, 7.814, 10517.606, 140.085, 52242.271 20/06/02,04:14:27,01,10,1, 11.9,1,1, 7.814, 10515.579, 139.052, 52242.618 20/06/02,04:14:27,02,10,1, 11.9,1,1, 7.814, 10515.698, 139.093, 52242.549 20/06/02,04:14:27,03,10,1, 11.9,1,1, 7.814, 10515.821, 139.162, 52242.518 20/06/02,04:14:27,04,10,1, 11.9,1,1, 7.814, 10515.958, 139.194, 52242.560 20/06/02,04:14:27,05,10,1, 11.9,1,1, 7.814, 10516.051, 139.249, 52242.577 20/06/02,04:14:27,06,10,1, 11.9,1,1, 7.814, 10516.148, 139.312, 52242.642 20/06/02,04:14:27,07,10,1, 11.9,1,1, 7.814, 10516.270, 139.377, 52242.641 20/06/02,04:14:27,08,10,1, 11.9,1,1, 7.814, 10516.392, 139.417, 52242.591 20/06/02,04:14:27,09,10,1, 11.9,1,1, 7.814, 10516.482, 139.445, 52242.503 20/06/02,04:14:27,10,10,1, 11.9,1,1, 7.814, 10516.605, 139.526, 52242.425 20/06/02,04:14:27,11,10,1, 11.9,1,1, 7.814, 10516.739, 139.573, 52242.381 20/06/02,04:14:27,12,10,1, 11.9,1,1, 7.814, 10516.844, 139.624, 52242.395 20/06/02,04:14:27,13,10,1, 11.9,1,1, 7.814, 10516.964, 139.690, 52242.386 20/06/02,04:14:27,14,10,1, 11.9,1,1, 7.814, 10517.043, 139.712, 52242.403 20/06/02,04:14:27,15,10,1, 11.9,1,1, 7.814, 10517.153, 139.811, 52242.461 20/06/02,04:14:27,16,10,1, 11.9,1,1, 7.814, 10517.286, 139.861, 52242.482 20/06/02,04:14:27,17,10,1, 11.9,1,1, 7.814, 10517.384, 139.929, 52242.428 20/06/02,04:14:27,18,10,1, 11.9,1,1, 7.814, 10517.475, 139.997, 52242.323 20/06/02,04:14:27,19,10,1, 11.9,1,1, 7.814, 10517.611, 140.085, 52242.271 20/06/02,04:14:28,00,10,1, 11.9,1,1, 7.812, 10519.717, 141.634, 52241.913 20/06/02,04:14:28,01,10,1, 11.9,1,1, 7.812, 10517.806, 140.229, 52242.195 20/06/02,04:14:28,02,10,1, 11.9,1,1, 7.812, 10517.928, 140.333, 52242.248 20/06/02,04:14:28,03,10,1, 11.9,1,1, 7.812, 10518.049, 140.406, 52242.278 20/06/02,04:14:28,04,10,1, 11.9,1,1, 7.812, 10518.139, 140.493, 52242.338 20/06/02,04:14:28,05,10,1, 11.9,1,1, 7.812, 10518.234, 140.563, 52242.262 20/06/02,04:14:28,06,10,1, 11.9,1,1, 7.812, 10518.347, 140.653, 52242.249 20/06/02,04:14:28,07,10,1, 11.9,1,1, 7.812, 10518.441, 140.699, 52242.189 20/06/02,04:14:28,08,10,1, 11.9,1,1, 7.812, 10518.542, 140.805, 52242.110 20/06/02,04:14:28,09,10,1, 11.9,1,1, 7.812, 10518.664, 140.865, 52242.116 20/06/02,04:14:28,10,10,1, 11.9,1,1, 7.812, 10518.774, 140.949, 52242.134 20/06/02,04:14:28,11,10,1, 11.9,1,1, 7.812, 10518.878, 141.068, 52242.172 20/06/02,04:14:28,12,10,1, 11.9,1,1, 7.812, 10519.001, 141.135, 52242.169 20/06/02,04:14:28,13,10,1, 11.9,1,1, 7.812, 10519.093, 141.204, 52242.105 20/06/02,04:14:28,14,10,1, 11.9,1,1, 7.812, 10519.200, 141.270, 52242.139 20/06/02,04:14:28,15,10,1, 11.9,1,1, 7.812, 10519.300, 141.359, 52242.073 20/06/02,04:14:28,16,10,1, 11.9,1,1, 7.812, 10519.407, 141.434, 52242.021 20/06/02,04:14:28,17,10,1, 11.9,1,1, 7.812, 10519.527, 141.508, 52241.927 20/06/02,04:14:28,18,10,1, 11.9,1,1, 7.812, 10519.643, 141.580, 52241.911 20/06/02,04:14:28,19,10,1, 11.9,1,1, 7.812, 10519.724, 141.634, 52241.913 20/06/02,04:14:29,00,10,1, 11.9,1,1, 7.818, 10521.628, 143.175, 52241.558 20/06/02,04:14:29,01,10,1, 11.9,1,1, 7.818, 10519.959, 141.788, 52241.992 20/06/02,04:14:29,02,10,1, 11.9,1,1, 7.818, 10520.031, 141.884, 52241.979 20/06/02,04:14:29,03,10,1, 11.9,1,1, 7.818, 10520.122, 141.936, 52241.944 20/06/02,04:14:29,04,10,1, 11.9,1,1, 7.818, 10520.210, 142.009, 52241.862 20/06/02,04:14:29,05,10,1, 11.9,1,1, 7.818, 10520.274, 142.084, 52241.897 20/06/02,04:14:29,06,10,1, 11.9,1,1, 7.818, 10520.360, 142.152, 52241.670 20/06/02,04:14:29,07,10,1, 11.9,1,1, 7.818, 10520.473, 142.235, 52241.736 20/06/02,04:14:29,08,10,1, 11.9,1,1, 7.818, 10520.590, 142.296, 52241.736 20/06/02,04:14:29,09,10,1, 11.9,1,1, 7.818, 10520.688, 142.387, 52241.736 20/06/02,04:14:29,10,10,1, 11.9,1,1, 7.818, 10520.789, 142.477, 52241.731 20/06/02,04:14:29,11,10,1, 11.9,1,1, 7.818, 10520.863, 142.552, 52241.759 20/06/02,04:14:29,12,10,1, 11.9,1,1, 7.818, 10520.938, 142.629, 52241.656 20/06/02,04:14:29,13,10,1, 11.9,1,1, 7.818, 10521.051, 142.670, 52241.653 20/06/02,04:14:29,14,10,1, 11.9,1,1, 7.818, 10521.167, 142.767, 52241.574 20/06/02,04:14:29,15,10,1, 11.9,1,1, 7.818, 10521.262, 142.830, 52241.436 20/06/02,04:14:29,16,10,1, 11.9,1,1, 7.818, 10521.346, 142.905, 52241.502 20/06/02,04:14:29,17,10,1, 11.9,1,1, 7.818, 10521.439, 143.002, 52241.541 20/06/02,04:14:29,18,10,1, 11.9,1,1, 7.818, 10521.519, 143.106, 52241.583 20/06/02,04:14:29,19,10,1, 11.9,1,1, 7.818, 10521.635, 143.175, 52241.558 20/06/02,04:14:30,00,10,1, 11.9,1,1, 7.814, 10523.722, 144.748, 52241.005 20/06/02,04:14:30,01,10,1, 11.9,1,1, 7.814, 10521.815, 143.308, 52241.473 20/06/02,04:14:30,02,10,1, 11.9,1,1, 7.814, 10521.900, 143.399, 52241.376 20/06/02,04:14:30,03,10,1, 11.9,1,1, 7.814, 10522.039, 143.473, 52241.303 20/06/02,04:14:30,04,10,1, 11.9,1,1, 7.814, 10522.115, 143.542, 52241.310 20/06/02,04:14:30,05,10,1, 11.9,1,1, 7.814, 10522.231, 143.653, 52241.336 20/06/02,04:14:30,06,10,1, 11.9,1,1, 7.814, 10522.338, 143.750, 52241.366 20/06/02,04:14:30,07,10,1, 11.9,1,1, 7.814, 10522.436, 143.831, 52241.395 20/06/02,04:14:30,08,10,1, 11.9,1,1, 7.814, 10522.518, 143.874, 52241.325 20/06/02,04:14:30,09,10,1, 11.9,1,1, 7.814, 10522.640, 143.997, 52241.320 20/06/02,04:14:30,10,10,1, 11.9,1,1, 7.814, 10522.726, 144.057, 52241.254 20/06/02,04:14:30,11,10,1, 11.9,1,1, 7.814, 10522.830, 144.134, 52241.153 20/06/02,04:14:30,12,10,1, 11.9,1,1, 7.814, 10522.945, 144.199, 52241.105 20/06/02,04:14:30,13,10,1, 11.9,1,1, 7.814, 10523.068, 144.318, 52241.113 20/06/02,04:14:30,14,10,1, 11.9,1,1, 7.814, 10523.169, 144.375, 52241.152 20/06/02,04:14:30,15,10,1, 11.9,1,1, 7.814, 10523.292, 144.460, 52241.207 20/06/02,04:14:30,16,10,1, 11.9,1,1, 7.814, 10523.415, 144.554, 52241.174 20/06/02,04:14:30,17,10,1, 11.9,1,1, 7.814, 10523.512, 144.625, 52241.159 20/06/02,04:14:30,18,10,1, 11.9,1,1, 7.814, 10523.639, 144.658, 52240.840 20/06/02,04:14:30,19,10,1, 11.9,1,1, 7.814, 10523.729, 144.748, 52241.005 20/06/02,04:14:31,00,10,1, 11.9,1,1, 7.818, 10526.017, 146.317, 52240.292 20/06/02,04:14:31,01,10,1, 11.9,1,1, 7.818, 10523.961, 144.902, 52240.914 20/06/02,04:14:31,02,10,1, 11.9,1,1, 7.818, 10524.089, 144.952, 52240.939 20/06/02,04:14:31,03,10,1, 11.9,1,1, 7.818, 10524.200, 145.058, 52240.930 20/06/02,04:14:31,04,10,1, 11.9,1,1, 7.818, 10524.315, 145.164, 52240.954 20/06/02,04:14:31,05,10,1, 11.9,1,1, 7.818, 10524.407, 145.207, 52240.945 20/06/02,04:14:31,06,10,1, 11.9,1,1, 7.818, 10524.530, 145.291, 52240.871 20/06/02,04:14:31,07,10,1, 11.9,1,1, 7.818, 10524.645, 145.363, 52240.778 20/06/02,04:14:31,08,10,1, 11.9,1,1, 7.818, 10524.752, 145.398, 52240.659 20/06/02,04:14:31,09,10,1, 11.9,1,1, 7.818, 10524.833, 145.507, 52240.613 20/06/02,04:14:31,10,10,1, 11.9,1,1, 7.818, 10524.970, 145.600, 52240.616 20/06/02,04:14:31,11,10,1, 11.9,1,1, 7.818, 10525.095, 145.684, 52240.605 20/06/02,04:14:31,12,10,1, 11.9,1,1, 7.818, 10525.211, 145.798, 52240.672 20/06/02,04:14:31,13,10,1, 11.9,1,1, 7.818, 10525.309, 145.860, 52240.664 20/06/02,04:14:31,14,10,1, 11.9,1,1, 7.818, 10525.456, 145.939, 52240.586 20/06/02,04:14:31,15,10,1, 11.9,1,1, 7.818, 10525.543, 146.006, 52240.493 20/06/02,04:14:31,16,10,1, 11.9,1,1, 7.818, 10525.681, 146.071, 52240.407 20/06/02,04:14:31,17,10,1, 11.9,1,1, 7.818, 10525.760, 146.153, 52240.361 20/06/02,04:14:31,18,10,1, 11.9,1,1, 7.818, 10525.875, 146.227, 52240.331 20/06/02,04:14:31,19,10,1, 11.9,1,1, 7.818, 10526.018, 146.317, 52240.292 20/06/02,04:14:32,00,10,1, 11.8,1,1, 7.817, 10528.111, 147.805, 52239.662 20/06/02,04:14:32,01,10,1, 11.8,1,1, 7.817, 10526.244, 146.448, 52240.307 20/06/02,04:14:32,02,10,1, 11.8,1,1, 7.817, 10526.338, 146.520, 52240.269 20/06/02,04:14:32,03,10,1, 11.8,1,1, 7.817, 10526.474, 146.598, 52240.197 20/06/02,04:14:32,04,10,1, 11.8,1,1, 7.817, 10526.562, 146.650, 52240.095 20/06/02,04:14:32,05,10,1, 11.8,1,1, 7.817, 10526.675, 146.740, 52240.029 20/06/02,04:14:32,06,10,1, 11.8,1,1, 7.817, 10526.775, 146.826, 52239.995 20/06/02,04:14:32,07,10,1, 11.8,1,1, 7.817, 10526.878, 146.854, 52239.948 20/06/02,04:14:32,08,10,1, 11.8,1,1, 7.817, 10526.996, 146.971, 52240.011 20/06/02,04:14:32,09,10,1, 11.8,1,1, 7.817, 10527.084, 147.047, 52239.986 20/06/02,04:14:32,10,10,1, 11.8,1,1, 7.817, 10527.173, 147.102, 52239.946 20/06/02,04:14:32,11,10,1, 11.8,1,1, 7.817, 10527.305, 147.166, 52239.755 20/06/02,04:14:32,12,10,1, 11.8,1,1, 7.817, 10527.397, 147.265, 52239.918 20/06/02,04:14:32,13,10,1, 11.8,1,1, 7.817, 10527.531, 147.341, 52239.803 20/06/02,04:14:32,14,10,1, 11.8,1,1, 7.817, 10527.600, 147.398, 52239.681 20/06/02,04:14:32,15,10,1, 11.8,1,1, 7.817, 10527.712, 147.487, 52239.658 20/06/02,04:14:32,16,10,1, 11.8,1,1, 7.817, 10527.848, 147.562, 52239.641 20/06/02,04:14:32,17,10,1, 11.8,1,1, 7.817, 10527.915, 147.629, 52239.718 20/06/02,04:14:32,18,10,1, 11.8,1,1, 7.817, 10528.044, 147.723, 52239.678 20/06/02,04:14:32,19,10,1, 11.8,1,1, 7.817, 10528.119, 147.805, 52239.662 20/06/02,04:14:33,00,10,1, 11.9,1,1, 7.814, 10530.148, 149.481, 52238.822 20/06/02,04:14:33,01,10,1, 11.9,1,1, 7.814, 10528.326, 147.952, 52239.453 20/06/02,04:14:33,02,10,1, 11.9,1,1, 7.814, 10528.447, 148.025, 52239.386 20/06/02,04:14:33,03,10,1, 11.9,1,1, 7.814, 10528.566, 148.098, 52239.344 20/06/02,04:14:33,04,10,1, 11.9,1,1, 7.814, 10528.655, 148.224, 52239.371 20/06/02,04:14:33,05,10,1, 11.9,1,1, 7.814, 10528.759, 148.298, 52239.365 20/06/02,04:14:33,06,10,1, 11.9,1,1, 7.814, 10528.875, 148.381, 52239.377 20/06/02,04:14:33,07,10,1, 11.9,1,1, 7.814, 10528.945, 148.458, 52239.342 20/06/02,04:14:33,08,10,1, 11.9,1,1, 7.814, 10529.066, 148.557, 52239.321 20/06/02,04:14:33,09,10,1, 11.9,1,1, 7.814, 10529.141, 148.607, 52239.226 20/06/02,04:14:33,10,10,1, 11.9,1,1, 7.814, 10529.268, 148.691, 52239.126 20/06/02,04:14:33,11,10,1, 11.9,1,1, 7.814, 10529.377, 148.783, 52239.024 20/06/02,04:14:33,12,10,1, 11.9,1,1, 7.814, 10529.462, 148.876, 52239.047 20/06/02,04:14:33,13,10,1, 11.9,1,1, 7.814, 10529.581, 148.973, 52239.050 20/06/02,04:14:33,14,10,1, 11.9,1,1, 7.814, 10529.674, 149.041, 52239.063 20/06/02,04:14:33,15,10,1, 11.9,1,1, 7.814, 10529.783, 149.118, 52239.093 20/06/02,04:14:33,16,10,1, 11.9,1,1, 7.814, 10529.866, 149.221, 52239.057 20/06/02,04:14:33,17,10,1, 11.9,1,1, 7.814, 10529.952, 149.319, 52238.986 20/06/02,04:14:33,18,10,1, 11.9,1,1, 7.814, 10530.044, 149.399, 52238.913 20/06/02,04:14:33,19,10,1, 11.9,1,1, 7.814, 10530.149, 149.481, 52238.822 20/06/02,04:14:34,00,10,1, 11.8,1,1, 7.814, 10532.008, 151.260, 52238.284 20/06/02,04:14:34,01,10,1, 11.8,1,1, 7.814, 10530.362, 149.631, 52238.766 20/06/02,04:14:34,02,10,1, 11.8,1,1, 7.814, 10530.453, 149.717, 52238.820 20/06/02,04:14:34,03,10,1, 11.8,1,1, 7.814, 10530.558, 149.821, 52238.811 20/06/02,04:14:34,04,10,1, 11.8,1,1, 7.814, 10530.657, 149.933, 52238.825 20/06/02,04:14:34,05,10,1, 11.8,1,1, 7.814, 10530.742, 150.019, 52238.810 20/06/02,04:14:34,06,10,1, 11.8,1,1, 7.814, 10530.816, 150.100, 52238.694 20/06/02,04:14:34,07,10,1, 11.8,1,1, 7.814, 10530.914, 150.194, 52238.568 20/06/02,04:14:34,08,10,1, 11.8,1,1, 7.814, 10531.006, 150.260, 52238.496 20/06/02,04:14:34,09,10,1, 11.8,1,1, 7.814, 10531.126, 150.400, 52238.573 20/06/02,04:14:34,10,10,1, 11.8,1,1, 7.814, 10531.218, 150.454, 52238.502 20/06/02,04:14:34,11,10,1, 11.8,1,1, 7.814, 10531.293, 150.554, 52238.516 20/06/02,04:14:34,12,10,1, 11.8,1,1, 7.814, 10531.399, 150.645, 52238.554 20/06/02,04:14:34,13,10,1, 11.8,1,1, 7.814, 10531.474, 150.727, 52238.545 20/06/02,04:14:34,14,10,1, 11.8,1,1, 7.814, 10531.571, 150.818, 52238.487 20/06/02,04:14:34,15,10,1, 11.8,1,1, 7.814, 10531.651, 150.896, 52238.419 20/06/02,04:14:34,16,10,1, 11.8,1,1, 7.814, 10531.761, 150.994, 52238.313 20/06/02,04:14:34,17,10,1, 11.8,1,1, 7.814, 10531.825, 151.076, 52238.242 20/06/02,04:14:34,18,10,1, 11.8,1,1, 7.814, 10531.914, 151.161, 52238.291 20/06/02,04:14:34,19,10,1, 11.8,1,1, 7.814, 10532.010, 151.260, 52238.284 20/06/02,04:14:35,00,11,1, 11.9,1,1, 7.818, 10533.777, 153.422, 52237.749 20/06/02,04:14:35,01,11,1, 11.9,1,1, 7.818, 10532.188, 151.432, 52238.290 20/06/02,04:14:35,02,11,1, 11.9,1,1, 7.818, 10532.289, 151.512, 52238.230 20/06/02,04:14:35,03,11,1, 11.9,1,1, 7.818, 10532.342, 151.605, 52238.237 20/06/02,04:14:35,04,11,1, 11.9,1,1, 7.818, 10532.440, 151.712, 52238.117 20/06/02,04:14:35,05,11,1, 11.9,1,1, 7.818, 10532.536, 151.819, 52238.052 20/06/02,04:14:35,06,11,1, 11.9,1,1, 7.818, 10532.616, 151.897, 52238.013 20/06/02,04:14:35,07,11,1, 11.9,1,1, 7.818, 10532.722, 152.033, 52238.006 20/06/02,04:14:35,08,11,1, 11.9,1,1, 7.818, 10532.802, 152.155, 52238.016 20/06/02,04:14:35,09,11,1, 11.9,1,1, 7.818, 10532.895, 152.243, 52238.001 20/06/02,04:14:35,10,11,1, 11.9,1,1, 7.818, 10532.979, 152.349, 52238.048 20/06/02,04:14:35,11,11,1, 11.9,1,1, 7.818, 10533.054, 152.472, 52238.039 20/06/02,04:14:35,12,11,1, 11.9,1,1, 7.818, 10533.128, 152.607, 52237.944 20/06/02,04:14:35,13,11,1, 11.9,1,1, 7.818, 10533.216, 152.693, 52237.892 20/06/02,04:14:35,14,11,1, 11.9,1,1, 7.818, 10533.322, 152.852, 52237.760 20/06/02,04:14:35,15,11,1, 11.9,1,1, 7.818, 10533.393, 152.924, 52237.747 20/06/02,04:14:35,16,11,1, 11.9,1,1, 7.818, 10533.500, 153.051, 52237.743 20/06/02,04:14:35,17,11,1, 11.9,1,1, 7.818, 10533.613, 153.176, 52237.786 20/06/02,04:14:35,18,11,1, 11.9,1,1, 7.818, 10533.698, 153.303, 52237.784 20/06/02,04:14:35,19,11,1, 11.9,1,1, 7.818, 10533.785, 153.422, 52237.749 20/06/02,04:14:36,00,11,1, 11.9,1,1, 7.818, 10535.663, 155.534, 52237.025 20/06/02,04:14:36,01,11,1, 11.9,1,1, 7.818, 10533.951, 153.641, 52237.640 20/06/02,04:14:36,02,11,1, 11.9,1,1, 7.818, 10534.050, 153.731, 52237.566 20/06/02,04:14:36,03,11,1, 11.9,1,1, 7.818, 10534.157, 153.830, 52237.490 20/06/02,04:14:36,04,11,1, 11.9,1,1, 7.818, 10534.250, 153.940, 52237.415 20/06/02,04:14:36,05,11,1, 11.9,1,1, 7.818, 10534.339, 154.063, 52237.494 20/06/02,04:14:36,06,11,1, 11.9,1,1, 7.818, 10534.419, 154.168, 52237.426 20/06/02,04:14:36,07,11,1, 11.9,1,1, 7.818, 10534.504, 154.296, 52237.528 20/06/02,04:14:36,08,11,1, 11.9,1,1, 7.818, 10534.619, 154.398, 52237.504 20/06/02,04:14:36,09,11,1, 11.9,1,1, 7.818, 10534.702, 154.498, 52237.378 20/06/02,04:14:36,10,11,1, 11.9,1,1, 7.818, 10534.804, 154.611, 52237.347 20/06/02,04:14:36,11,11,1, 11.9,1,1, 7.818, 10534.910, 154.728, 52237.269 20/06/02,04:14:36,12,11,1, 11.9,1,1, 7.818, 10535.004, 154.796, 52237.156 20/06/02,04:14:36,13,11,1, 11.9,1,1, 7.818, 10535.096, 154.907, 52237.130 20/06/02,04:14:36,14,11,1, 11.9,1,1, 7.818, 10535.203, 155.011, 52237.144 20/06/02,04:14:36,15,11,1, 11.9,1,1, 7.818, 10535.280, 155.107, 52237.183 20/06/02,04:14:36,16,11,1, 11.9,1,1, 7.818, 10535.367, 155.226, 52237.185 20/06/02,04:14:36,17,11,1, 11.9,1,1, 7.818, 10535.445, 155.326, 52237.154 20/06/02,04:14:36,18,11,1, 11.9,1,1, 7.818, 10535.549, 155.420, 52237.071 20/06/02,04:14:36,19,11,1, 11.9,1,1, 7.818, 10535.667, 155.534, 52237.025 20/06/02,04:14:37,00,10,1, 11.9,1,1, 7.819, 10537.349, 157.556, 52236.253 20/06/02,04:14:37,01,10,1, 11.9,1,1, 7.819, 10535.857, 155.721, 52236.854 20/06/02,04:14:37,02,10,1, 11.9,1,1, 7.819, 10535.928, 155.814, 52236.834 20/06/02,04:14:37,03,10,1, 11.9,1,1, 7.819, 10536.023, 155.918, 52236.890 20/06/02,04:14:37,04,10,1, 11.9,1,1, 7.819, 10536.128, 156.072, 52236.922 20/06/02,04:14:37,05,10,1, 11.9,1,1, 7.819, 10536.205, 156.142, 52236.873 20/06/02,04:14:37,06,10,1, 11.9,1,1, 7.819, 10536.300, 156.237, 52236.879 20/06/02,04:14:37,07,10,1, 11.9,1,1, 7.819, 10536.349, 156.337, 52236.752 20/06/02,04:14:37,08,10,1, 11.9,1,1, 7.819, 10536.439, 156.426, 52236.683 20/06/02,04:14:37,09,10,1, 11.9,1,1, 7.819, 10536.512, 156.511, 52236.568 20/06/02,04:14:37,10,10,1, 11.9,1,1, 7.819, 10536.586, 156.618, 52236.511 20/06/02,04:14:37,11,10,1, 11.9,1,1, 7.819, 10536.673, 156.718, 52236.511 20/06/02,04:14:37,12,10,1, 11.9,1,1, 7.819, 10536.753, 156.798, 52236.571 20/06/02,04:14:37,13,10,1, 11.9,1,1, 7.819, 10536.846, 156.933, 52236.591 20/06/02,04:14:37,14,10,1, 11.9,1,1, 7.819, 10536.932, 157.036, 52236.529 20/06/02,04:14:37,15,10,1, 11.9,1,1, 7.819, 10536.995, 157.171, 52236.498 20/06/02,04:14:37,16,10,1, 11.9,1,1, 7.819, 10537.075, 157.239, 52236.398 20/06/02,04:14:37,17,10,1, 11.9,1,1, 7.819, 10537.186, 157.353, 52236.295 20/06/02,04:14:37,18,10,1, 11.9,1,1, 7.819, 10537.266, 157.431, 52236.237 20/06/02,04:14:37,19,10,1, 11.9,1,1, 7.819, 10537.349, 157.556, 52236.253 20/06/02,04:14:38,00,10,1, 11.8,1,1, 7.815, 10539.085, 159.923, 52235.756 20/06/02,04:14:38,01,10,1, 11.8,1,1, 7.815, 10537.510, 157.791, 52236.263 20/06/02,04:14:38,02,10,1, 11.8,1,1, 7.815, 10537.569, 157.938, 52236.305 20/06/02,04:14:38,03,10,1, 11.8,1,1, 7.815, 10537.671, 158.032, 52236.243 20/06/02,04:14:38,04,10,1, 11.8,1,1, 7.815, 10537.740, 158.161, 52236.193 20/06/02,04:14:38,05,10,1, 11.8,1,1, 7.815, 10537.816, 158.279, 52236.118 20/06/02,04:14:38,06,10,1, 11.8,1,1, 7.815, 10537.934, 158.379, 52236.011 20/06/02,04:14:38,07,10,1, 11.8,1,1, 7.815, 10538.003, 158.524, 52235.989 20/06/02,04:14:38,08,10,1, 11.8,1,1, 7.815, 10538.086, 158.634, 52235.977 20/06/02,04:14:38,09,10,1, 11.8,1,1, 7.815, 10538.214, 158.760, 52236.007 20/06/02,04:14:38,10,10,1, 11.8,1,1, 7.815, 10538.276, 158.848, 52236.002 20/06/02,04:14:38,11,10,1, 11.8,1,1, 7.815, 10538.365, 158.980, 52235.998 20/06/02,04:14:38,12,10,1, 11.8,1,1, 7.815, 10538.450, 159.110, 52236.002 20/06/02,04:14:38,13,10,1, 11.8,1,1, 7.815, 10538.550, 159.248, 52235.918 20/06/02,04:14:38,14,10,1, 11.8,1,1, 7.815, 10538.641, 159.337, 52235.819 20/06/02,04:14:38,15,10,1, 11.8,1,1, 7.815, 10538.737, 159.449, 52235.703 20/06/02,04:14:38,16,10,1, 11.8,1,1, 7.815, 10538.820, 159.570, 52235.687 20/06/02,04:14:38,17,10,1, 11.8,1,1, 7.815, 10538.913, 159.701, 52235.727 20/06/02,04:14:38,18,10,1, 11.8,1,1, 7.815, 10539.001, 159.837, 52235.729 20/06/02,04:14:38,19,10,1, 11.8,1,1, 7.815, 10539.085, 159.923, 52235.756 20/06/02,04:14:39,00,10,1, 11.9,1,1, 7.818, 10540.779, 162.321, 52235.063 20/06/02,04:14:39,01,10,1, 11.9,1,1, 7.818, 10539.277, 160.169, 52235.647 20/06/02,04:14:39,02,10,1, 11.9,1,1, 7.818, 10539.362, 160.292, 52235.572 20/06/02,04:14:39,03,10,1, 11.9,1,1, 7.818, 10539.440, 160.392, 52235.461 20/06/02,04:14:39,04,10,1, 11.9,1,1, 7.818, 10539.539, 160.526, 52235.407 20/06/02,04:14:39,05,10,1, 11.9,1,1, 7.818, 10539.638, 160.619, 52235.427 20/06/02,04:14:39,06,10,1, 11.9,1,1, 7.818, 10539.763, 160.757, 52235.319 20/06/02,04:14:39,07,10,1, 11.9,1,1, 7.818, 10539.819, 160.868, 52235.467 20/06/02,04:14:39,08,10,1, 11.9,1,1, 7.818, 10539.904, 161.004, 52235.478 20/06/02,04:14:39,09,10,1, 11.9,1,1, 7.818, 10539.983, 161.121, 52235.248 20/06/02,04:14:39,10,10,1, 11.9,1,1, 7.818, 10540.030, 161.232, 52235.370 20/06/02,04:14:39,11,10,1, 11.9,1,1, 7.818, 10540.137, 161.365, 52235.302 20/06/02,04:14:39,12,10,1, 11.9,1,1, 7.818, 10540.214, 161.469, 52235.243 20/06/02,04:14:39,13,10,1, 11.9,1,1, 7.818, 10540.304, 161.574, 52235.208 20/06/02,04:14:39,14,10,1, 11.9,1,1, 7.818, 10540.420, 161.721, 52235.192 20/06/02,04:14:39,15,10,1, 11.9,1,1, 7.818, 10540.491, 161.849, 52235.223 20/06/02,04:14:39,16,10,1, 11.9,1,1, 7.818, 10540.576, 161.984, 52235.264 20/06/02,04:14:39,17,10,1, 11.9,1,1, 7.818, 10540.608, 162.093, 52235.186 20/06/02,04:14:39,18,10,1, 11.9,1,1, 7.818, 10540.710, 162.187, 52235.124 20/06/02,04:14:39,19,10,1, 11.9,1,1, 7.818, 10540.782, 162.321, 52235.063 20/06/02,04:14:40,00,10,1, 11.9,1,1, 7.816, 10542.306, 164.520, 52234.267 20/06/02,04:14:40,01,10,1, 11.9,1,1, 7.816, 10540.962, 162.548, 52234.938 20/06/02,04:14:40,02,10,1, 11.9,1,1, 7.816, 10541.069, 162.680, 52234.944 20/06/02,04:14:40,03,10,1, 11.9,1,1, 7.816, 10541.111, 162.776, 52234.843 20/06/02,04:14:40,04,10,1, 11.9,1,1, 7.816, 10541.192, 162.925, 52234.960 20/06/02,04:14:40,05,10,1, 11.9,1,1, 7.816, 10541.301, 163.027, 52234.943 20/06/02,04:14:40,06,10,1, 11.9,1,1, 7.816, 10541.367, 163.129, 52234.870 20/06/02,04:14:40,07,10,1, 11.9,1,1, 7.816, 10541.434, 163.244, 52234.843 20/06/02,04:14:40,08,10,1, 11.9,1,1, 7.816, 10541.529, 163.367, 52234.729 20/06/02,04:14:40,09,10,1, 11.9,1,1, 7.816, 10541.603, 163.424, 52234.666 20/06/02,04:14:40,10,10,1, 11.9,1,1, 7.816, 10541.695, 163.559, 52234.658 20/06/02,04:14:40,11,10,1, 11.9,1,1, 7.816, 10541.755, 163.658, 52234.601 20/06/02,04:14:40,12,10,1, 11.9,1,1, 7.816, 10541.850, 163.782, 52234.658 20/06/02,04:14:40,13,10,1, 11.9,1,1, 7.816, 10541.913, 163.870, 52234.649 20/06/02,04:14:40,14,10,1, 11.9,1,1, 7.816, 10541.999, 164.008, 52234.627 20/06/02,04:14:40,15,10,1, 11.9,1,1, 7.816, 10542.060, 164.086, 52234.560 20/06/02,04:14:40,16,10,1, 11.9,1,1, 7.816, 10542.124, 164.214, 52234.452 20/06/02,04:14:40,17,10,1, 11.9,1,1, 7.816, 10542.229, 164.310, 52234.346 20/06/02,04:14:40,18,10,1, 11.9,1,1, 7.816, 10542.283, 164.418, 52234.273 20/06/02,04:14:40,19,10,1, 11.9,1,1, 7.816, 10542.310, 164.520, 52234.267 20/06/02,04:14:41,00,09,1, 11.8,1,1, 7.821, 10543.599, 166.925, 52233.747 20/06/02,04:14:41,01,09,1, 11.8,1,1, 7.821, 10542.486, 164.755, 52234.302 20/06/02,04:14:41,02,09,1, 11.8,1,1, 7.821, 10542.552, 164.875, 52234.303 20/06/02,04:14:41,03,09,1, 11.8,1,1, 7.821, 10542.604, 164.995, 52234.258 20/06/02,04:14:41,04,09,1, 11.8,1,1, 7.821, 10542.666, 165.100, 52234.245 20/06/02,04:14:41,05,09,1, 11.8,1,1, 7.821, 10542.702, 165.223, 52234.111 20/06/02,04:14:41,06,09,1, 11.8,1,1, 7.821, 10542.787, 165.351, 52234.035 20/06/02,04:14:41,07,09,1, 11.8,1,1, 7.821, 10542.859, 165.450, 52234.003 20/06/02,04:14:41,08,09,1, 11.8,1,1, 7.821, 10542.906, 165.557, 52233.910 20/06/02,04:14:41,09,09,1, 11.8,1,1, 7.821, 10542.965, 165.689, 52233.979 20/06/02,04:14:41,10,09,1, 11.8,1,1, 7.821, 10543.025, 165.808, 52233.978 20/06/02,04:14:41,11,09,1, 11.8,1,1, 7.821, 10543.092, 165.933, 52233.970 20/06/02,04:14:41,12,09,1, 11.8,1,1, 7.821, 10543.169, 166.081, 52233.984 20/06/02,04:14:41,13,09,1, 11.8,1,1, 7.821, 10543.207, 166.167, 52233.901 20/06/02,04:14:41,14,09,1, 11.8,1,1, 7.821, 10543.255, 166.290, 52233.823 20/06/02,04:14:41,15,09,1, 11.8,1,1, 7.821, 10543.350, 166.422, 52233.742 20/06/02,04:14:41,16,09,1, 11.8,1,1, 7.821, 10543.394, 166.531, 52233.681 20/06/02,04:14:41,17,09,1, 11.8,1,1, 7.821, 10543.469, 166.656, 52233.690 20/06/02,04:14:41,18,09,1, 11.8,1,1, 7.821, 10543.524, 166.782, 52233.700 20/06/02,04:14:41,19,09,1, 11.8,1,1, 7.821, 10543.603, 166.925, 52233.747 20/06/02,04:14:42,00,10,1, 11.9,1,1, 7.817, 10545.168, 169.070, 52232.972 20/06/02,04:14:42,01,10,1, 11.9,1,1, 7.817, 10543.728, 167.128, 52233.673 20/06/02,04:14:42,02,10,1, 11.9,1,1, 7.817, 10543.823, 167.263, 52233.600 20/06/02,04:14:42,03,10,1, 11.9,1,1, 7.817, 10543.904, 167.354, 52233.447 20/06/02,04:14:42,04,10,1, 11.9,1,1, 7.817, 10543.961, 167.479, 52233.405 20/06/02,04:14:42,05,10,1, 11.9,1,1, 7.817, 10544.037, 167.563, 52233.328 20/06/02,04:14:42,06,10,1, 11.9,1,1, 7.817, 10544.118, 167.687, 52233.336 20/06/02,04:14:42,07,10,1, 11.9,1,1, 7.817, 10544.201, 167.830, 52233.377 20/06/02,04:14:42,08,10,1, 11.9,1,1, 7.817, 10544.278, 167.944, 52233.366 20/06/02,04:14:42,09,10,1, 11.9,1,1, 7.817, 10544.365, 168.052, 52233.377 20/06/02,04:14:42,10,10,1, 11.9,1,1, 7.817, 10544.443, 168.133, 52233.308 20/06/02,04:14:42,11,10,1, 11.9,1,1, 7.817, 10544.536, 168.239, 52233.268 20/06/02,04:14:42,12,10,1, 11.9,1,1, 7.817, 10544.598, 168.349, 52233.153 20/06/02,04:14:42,13,10,1, 11.9,1,1, 7.817, 10544.688, 168.465, 52233.056 20/06/02,04:14:42,14,10,1, 11.9,1,1, 7.817, 10544.750, 168.615, 52233.011 20/06/02,04:14:42,15,10,1, 11.9,1,1, 7.817, 10544.889, 168.643, 52233.056 20/06/02,04:14:42,16,10,1, 11.9,1,1, 7.817, 10544.954, 168.752, 52233.009 20/06/02,04:14:42,17,10,1, 11.9,1,1, 7.817, 10545.027, 168.905, 52232.998 20/06/02,04:14:42,18,10,1, 11.9,1,1, 7.817, 10545.119, 168.989, 52233.055 20/06/02,04:14:42,19,10,1, 11.9,1,1, 7.817, 10545.168, 169.070, 52232.972 20/06/02,04:14:43,00,11,1, 11.9,1,1, 7.816, 10547.079, 170.927, 52232.006 20/06/02,04:14:43,01,11,1, 11.9,1,1, 7.816, 10545.360, 169.245, 52232.762 20/06/02,04:14:43,02,11,1, 11.9,1,1, 7.816, 10545.468, 169.361, 52232.702 20/06/02,04:14:43,03,11,1, 11.9,1,1, 7.816, 10545.545, 169.419, 52232.652 20/06/02,04:14:43,04,11,1, 11.9,1,1, 7.816, 10545.627, 169.523, 52232.666 20/06/02,04:14:43,05,11,1, 11.9,1,1, 7.816, 10545.739, 169.628, 52232.680 20/06/02,04:14:43,06,11,1, 11.9,1,1, 7.816, 10545.819, 169.698, 52232.723 20/06/02,04:14:43,07,11,1, 11.9,1,1, 7.816, 10545.891, 169.795, 52232.603 20/06/02,04:14:43,08,11,1, 11.9,1,1, 7.816, 10545.981, 169.880, 52232.588 20/06/02,04:14:43,09,11,1, 11.9,1,1, 7.816, 10546.070, 170.007, 52232.469 20/06/02,04:14:43,10,11,1, 11.9,1,1, 7.816, 10546.158, 170.083, 52232.394 20/06/02,04:14:43,11,11,1, 11.9,1,1, 7.816, 10546.265, 170.188, 52232.296 20/06/02,04:14:43,12,11,1, 11.9,1,1, 7.816, 10546.337, 170.274, 52232.304 20/06/02,04:14:43,13,11,1, 11.9,1,1, 7.816, 10546.455, 170.407, 52232.328 20/06/02,04:14:43,14,11,1, 11.9,1,1, 7.816, 10546.554, 170.490, 52232.366 20/06/02,04:14:43,15,11,1, 11.9,1,1, 7.816, 10546.658, 170.583, 52232.293 20/06/02,04:14:43,16,11,1, 11.9,1,1, 7.816, 10546.746, 170.682, 52232.245 20/06/02,04:14:43,17,11,1, 11.9,1,1, 7.816, 10546.859, 170.757, 52232.198 20/06/02,04:14:43,18,11,1, 11.9,1,1, 7.816, 10546.943, 170.854, 52232.048 20/06/02,04:14:43,19,11,1, 11.9,1,1, 7.816, 10547.079, 170.927, 52232.006 20/06/02,04:14:44,00,11,1, 11.9,1,1, 7.816, 10549.515, 172.710, 52231.075 20/06/02,04:14:44,01,11,1, 11.9,1,1, 7.816, 10547.279, 171.121, 52231.938 20/06/02,04:14:44,02,11,1, 11.9,1,1, 7.816, 10547.417, 171.205, 52231.937 20/06/02,04:14:44,03,11,1, 11.9,1,1, 7.816, 10547.506, 171.293, 52231.964 20/06/02,04:14:44,04,11,1, 11.9,1,1, 7.816, 10547.624, 171.393, 52231.933 20/06/02,04:14:44,05,11,1, 11.9,1,1, 7.816, 10547.755, 171.475, 52231.853 20/06/02,04:14:44,06,11,1, 11.9,1,1, 7.816, 10547.853, 171.549, 52231.740 20/06/02,04:14:44,07,11,1, 11.9,1,1, 7.816, 10547.962, 171.625, 52231.603 20/06/02,04:14:44,08,11,1, 11.9,1,1, 7.816, 10548.128, 171.727, 52231.555 20/06/02,04:14:44,09,11,1, 11.9,1,1, 7.816, 10548.225, 171.812, 52231.541 20/06/02,04:14:44,10,11,1, 11.9,1,1, 7.816, 10548.354, 171.892, 52231.516 20/06/02,04:14:44,11,11,1, 11.9,1,1, 7.816, 10548.476, 172.010, 52231.535 20/06/02,04:14:44,12,11,1, 11.9,1,1, 7.816, 10548.593, 172.102, 52231.537 20/06/02,04:14:44,13,11,1, 11.9,1,1, 7.816, 10548.738, 172.142, 52231.441 20/06/02,04:14:44,14,11,1, 11.9,1,1, 7.816, 10548.843, 172.262, 52231.370 20/06/02,04:14:44,15,11,1, 11.9,1,1, 7.816, 10548.949, 172.335, 52231.269 20/06/02,04:14:44,16,11,1, 11.9,1,1, 7.816, 10549.124, 172.421, 52231.189 20/06/02,04:14:44,17,11,1, 11.9,1,1, 7.816, 10549.222, 172.530, 52231.108 20/06/02,04:14:44,18,11,1, 11.9,1,1, 7.816, 10549.370, 172.578, 52231.090 20/06/02,04:14:44,19,11,1, 11.9,1,1, 7.816, 10549.518, 172.710, 52231.075 20/06/02,04:14:45,00,11,1, 11.8,1,1, 7.817, 10552.144, 174.746, 52230.369 20/06/02,04:14:45,01,11,1, 11.8,1,1, 7.817, 10549.767, 172.908, 52231.096 20/06/02,04:14:45,02,11,1, 11.8,1,1, 7.817, 10549.880, 172.996, 52231.045 20/06/02,04:14:45,03,11,1, 11.8,1,1, 7.817, 10550.011, 173.142, 52231.069 20/06/02,04:14:45,04,11,1, 11.8,1,1, 7.817, 10550.118, 173.214, 52230.958 20/06/02,04:14:45,05,11,1, 11.8,1,1, 7.817, 10550.274, 173.316, 52230.820 20/06/02,04:14:45,06,11,1, 11.8,1,1, 7.817, 10550.381, 173.406, 52230.771 20/06/02,04:14:45,07,11,1, 11.8,1,1, 7.817, 10550.572, 173.540, 52230.792 20/06/02,04:14:45,08,11,1, 11.8,1,1, 7.817, 10550.665, 173.639, 52230.795 20/06/02,04:14:45,09,11,1, 11.8,1,1, 7.817, 10550.793, 173.716, 52230.817 20/06/02,04:14:45,10,11,1, 11.8,1,1, 7.817, 10550.929, 173.817, 52230.755 20/06/02,04:14:45,11,11,1, 11.8,1,1, 7.817, 10551.066, 173.920, 52230.697 20/06/02,04:14:45,12,11,1, 11.8,1,1, 7.817, 10551.167, 174.008, 52230.600 20/06/02,04:14:45,13,11,1, 11.8,1,1, 7.817, 10551.323, 174.093, 52230.500 20/06/02,04:14:45,14,11,1, 11.8,1,1, 7.817, 10551.468, 174.212, 52230.434 20/06/02,04:14:45,15,11,1, 11.8,1,1, 7.817, 10551.618, 174.311, 52230.372 20/06/02,04:14:45,16,11,1, 11.8,1,1, 7.817, 10551.764, 174.436, 52230.412 20/06/02,04:14:45,17,11,1, 11.8,1,1, 7.817, 10551.881, 174.535, 52230.410 20/06/02,04:14:45,18,11,1, 11.8,1,1, 7.817, 10552.018, 174.639, 52230.401 20/06/02,04:14:45,19,11,1, 11.8,1,1, 7.817, 10552.147, 174.746, 52230.369 20/06/02,04:14:46,00,10,1, 11.9,1,1, 7.821, 10555.156, 177.021, 52229.429 20/06/02,04:14:46,01,10,1, 11.9,1,1, 7.821, 10552.444, 174.975, 52230.166 20/06/02,04:14:46,02,10,1, 11.9,1,1, 7.821, 10552.567, 175.103, 52230.090 20/06/02,04:14:46,03,10,1, 11.9,1,1, 7.821, 10552.726, 175.207, 52230.028 20/06/02,04:14:46,04,10,1, 11.9,1,1, 7.821, 10552.851, 175.320, 52230.025 20/06/02,04:14:46,05,10,1, 11.9,1,1, 7.821, 10553.014, 175.442, 52230.083 20/06/02,04:14:46,06,10,1, 11.9,1,1, 7.821, 10553.143, 175.570, 52230.085 20/06/02,04:14:46,07,10,1, 11.9,1,1, 7.821, 10553.274, 175.665, 52230.059 20/06/02,04:14:46,08,10,1, 11.9,1,1, 7.821, 10553.451, 175.788, 52229.993 20/06/02,04:14:46,09,10,1, 11.9,1,1, 7.821, 10553.587, 175.899, 52229.933 20/06/02,04:14:46,10,10,1, 11.9,1,1, 7.821, 10553.728, 176.027, 52229.804 20/06/02,04:14:46,11,10,1, 11.9,1,1, 7.821, 10553.915, 176.129, 52229.777 20/06/02,04:14:46,12,10,1, 11.9,1,1, 7.821, 10554.037, 176.249, 52229.684 20/06/02,04:14:46,13,10,1, 11.9,1,1, 7.821, 10554.206, 176.348, 52229.660 20/06/02,04:14:46,14,10,1, 11.9,1,1, 7.821, 10554.349, 176.435, 52229.730 20/06/02,04:14:46,15,10,1, 11.9,1,1, 7.821, 10554.497, 176.584, 52229.705 20/06/02,04:14:46,16,10,1, 11.9,1,1, 7.821, 10554.672, 176.713, 52229.713 20/06/02,04:14:46,17,10,1, 11.9,1,1, 7.821, 10554.825, 176.827, 52229.615 20/06/02,04:14:46,18,10,1, 11.9,1,1, 7.821, 10554.990, 176.896, 52229.489 20/06/02,04:14:46,19,10,1, 11.9,1,1, 7.821, 10555.161, 177.021, 52229.429 20/06/02,04:14:47,00,09,1, 11.9,1,1, 7.821, 10558.294, 179.243, 52228.691 20/06/02,04:14:47,01,09,1, 11.9,1,1, 7.821, 10555.525, 177.248, 52229.292 20/06/02,04:14:47,02,09,1, 11.9,1,1, 7.821, 10555.679, 177.370, 52229.390 20/06/02,04:14:47,03,09,1, 11.9,1,1, 7.821, 10555.857, 177.491, 52229.415 20/06/02,04:14:47,04,09,1, 11.9,1,1, 7.821, 10555.995, 177.589, 52229.404 20/06/02,04:14:47,05,09,1, 11.9,1,1, 7.821, 10556.120, 177.708, 52229.327 20/06/02,04:14:47,06,09,1, 11.9,1,1, 7.821, 10556.304, 177.841, 52229.219 20/06/02,04:14:47,07,09,1, 11.9,1,1, 7.821, 10556.461, 177.936, 52229.127 20/06/02,04:14:47,08,09,1, 11.9,1,1, 7.821, 10556.610, 178.035, 52229.050 20/06/02,04:14:47,09,09,1, 11.9,1,1, 7.821, 10556.771, 178.154, 52228.970 20/06/02,04:14:47,10,09,1, 11.9,1,1, 7.821, 10556.923, 178.249, 52228.989 20/06/02,04:14:47,11,09,1, 11.9,1,1, 7.821, 10557.061, 178.389, 52229.050 20/06/02,04:14:47,12,09,1, 11.9,1,1, 7.821, 10557.233, 178.493, 52229.020 20/06/02,04:14:47,13,09,1, 11.9,1,1, 7.821, 10557.370, 178.614, 52228.969 20/06/02,04:14:47,14,09,1, 11.9,1,1, 7.821, 10557.528, 178.691, 52228.941 20/06/02,04:14:47,15,09,1, 11.9,1,1, 7.821, 10557.673, 178.829, 52228.836 20/06/02,04:14:47,16,09,1, 11.9,1,1, 7.821, 10557.820, 178.909, 52228.739 20/06/02,04:14:47,17,09,1, 11.9,1,1, 7.821, 10557.984, 179.006, 52228.612 20/06/02,04:14:47,18,09,1, 11.9,1,1, 7.821, 10558.116, 179.114, 52228.639 20/06/02,04:14:47,19,09,1, 11.9,1,1, 7.821, 10558.297, 179.243, 52228.691 20/06/02,04:14:48,00,09,1, 11.9,1,1, 7.815, 10561.457, 181.823, 52228.032 20/06/02,04:14:48,01,09,1, 11.9,1,1, 7.815, 10558.629, 179.496, 52228.684 20/06/02,04:14:48,02,09,1, 11.9,1,1, 7.815, 10558.762, 179.632, 52228.699 20/06/02,04:14:48,03,09,1, 11.9,1,1, 7.815, 10558.920, 179.736, 52228.593 20/06/02,04:14:48,04,09,1, 11.9,1,1, 7.815, 10559.076, 179.797, 52228.455 20/06/02,04:14:48,05,09,1, 11.9,1,1, 7.815, 10559.225, 179.931, 52228.423 20/06/02,04:14:48,06,09,1, 11.9,1,1, 7.815, 10559.423, 180.027, 52228.316 20/06/02,04:14:48,07,09,1, 11.9,1,1, 7.815, 10559.558, 180.186, 52228.316 20/06/02,04:14:48,08,09,1, 11.9,1,1, 7.815, 10559.749, 180.302, 52228.319 20/06/02,04:14:48,09,09,1, 11.9,1,1, 7.815, 10559.874, 180.417, 52228.322 20/06/02,04:14:48,10,09,1, 11.9,1,1, 7.815, 10560.028, 180.542, 52228.341 20/06/02,04:14:48,11,09,1, 11.9,1,1, 7.815, 10560.210, 180.689, 52228.345 20/06/02,04:14:48,12,09,1, 11.9,1,1, 7.815, 10560.369, 180.804, 52228.213 20/06/02,04:14:48,13,09,1, 11.9,1,1, 7.815, 10560.523, 180.918, 52228.102 20/06/02,04:14:48,14,09,1, 11.9,1,1, 7.815, 10560.690, 181.084, 52228.025 20/06/02,04:14:48,15,09,1, 11.9,1,1, 7.815, 10560.832, 181.209, 52227.953 20/06/02,04:14:48,16,09,1, 11.9,1,1, 7.815, 10560.988, 181.368, 52228.000 20/06/02,04:14:48,17,09,1, 11.9,1,1, 7.815, 10561.143, 181.531, 52227.986 20/06/02,04:14:48,18,09,1, 11.9,1,1, 7.815, 10561.297, 181.672, 52228.055 20/06/02,04:14:48,19,09,1, 11.9,1,1, 7.815, 10561.465, 181.823, 52228.032 20/06/02,04:14:49,00,10,1, 11.9,1,1, 7.819, 10564.578, 184.705, 52227.370 20/06/02,04:14:49,01,10,1, 11.9,1,1, 7.819, 10561.773, 182.115, 52227.901 20/06/02,04:14:49,02,10,1, 11.9,1,1, 7.819, 10561.922, 182.249, 52227.793 20/06/02,04:14:49,03,10,1, 11.9,1,1, 7.819, 10562.081, 182.383, 52227.754 20/06/02,04:14:49,04,10,1, 11.9,1,1, 7.819, 10562.230, 182.535, 52227.734 20/06/02,04:14:49,05,10,1, 11.9,1,1, 7.819, 10562.399, 182.701, 52227.693 20/06/02,04:14:49,06,10,1, 11.9,1,1, 7.819, 10562.554, 182.858, 52227.770 20/06/02,04:14:49,07,10,1, 11.9,1,1, 7.819, 10562.685, 182.994, 52227.775 20/06/02,04:14:49,08,10,1, 11.9,1,1, 7.819, 10562.845, 183.179, 52227.759 20/06/02,04:14:49,09,10,1, 11.9,1,1, 7.819, 10562.978, 183.322, 52227.731 20/06/02,04:14:49,10,10,1, 11.9,1,1, 7.819, 10563.138, 183.440, 52227.580 20/06/02,04:14:49,11,10,1, 11.9,1,1, 7.819, 10563.275, 183.600, 52227.525 20/06/02,04:14:49,12,10,1, 11.9,1,1, 7.819, 10563.450, 183.715, 52227.438 20/06/02,04:14:49,13,10,1, 11.9,1,1, 7.819, 10563.635, 183.850, 52227.468 20/06/02,04:14:49,14,10,1, 11.9,1,1, 7.819, 10563.778, 184.004, 52227.477 20/06/02,04:14:49,15,10,1, 11.9,1,1, 7.819, 10563.928, 184.164, 52227.502 20/06/02,04:14:49,16,10,1, 11.9,1,1, 7.819, 10564.064, 184.324, 52227.529 20/06/02,04:14:49,17,10,1, 11.9,1,1, 7.819, 10564.261, 184.431, 52227.520 20/06/02,04:14:49,18,10,1, 11.9,1,1, 7.819, 10564.419, 184.554, 52227.414 20/06/02,04:14:49,19,10,1, 11.9,1,1, 7.819, 10564.582, 184.705, 52227.370 20/06/02,04:14:50,00,10,1, 11.9,1,1, 7.817, 10567.365, 187.600, 52226.594 20/06/02,04:14:50,01,10,1, 11.9,1,1, 7.817, 10564.877, 184.991, 52227.203 20/06/02,04:14:50,02,10,1, 11.9,1,1, 7.817, 10565.043, 185.111, 52227.139 20/06/02,04:14:50,03,10,1, 11.9,1,1, 7.817, 10565.194, 185.233, 52227.135 20/06/02,04:14:50,04,10,1, 11.9,1,1, 7.817, 10565.357, 185.400, 52227.145 20/06/02,04:14:50,05,10,1, 11.9,1,1, 7.817, 10565.501, 185.544, 52227.138 20/06/02,04:14:50,06,10,1, 11.9,1,1, 7.817, 10565.651, 185.678, 52227.106 20/06/02,04:14:50,07,10,1, 11.9,1,1, 7.817, 10565.772, 185.818, 52227.040 20/06/02,04:14:50,08,10,1, 11.9,1,1, 7.817, 10565.914, 185.958, 52226.911 20/06/02,04:14:50,09,10,1, 11.9,1,1, 7.817, 10566.090, 186.112, 52226.868 20/06/02,04:14:50,10,10,1, 11.9,1,1, 7.817, 10566.241, 186.262, 52226.807 20/06/02,04:14:50,11,10,1, 11.9,1,1, 7.817, 10566.318, 186.403, 52226.858 20/06/02,04:14:50,12,10,1, 11.9,1,1, 7.817, 10566.527, 186.581, 52226.871 20/06/02,04:14:50,13,10,1, 11.9,1,1, 7.817, 10566.633, 186.719, 52226.893 20/06/02,04:14:50,14,10,1, 11.9,1,1, 7.817, 10566.796, 186.845, 52226.826 20/06/02,04:14:50,15,10,1, 11.9,1,1, 7.817, 10566.909, 187.043, 52226.767 20/06/02,04:14:50,16,10,1, 11.9,1,1, 7.817, 10567.013, 187.188, 52226.737 20/06/02,04:14:50,17,10,1, 11.9,1,1, 7.817, 10567.132, 187.317, 52226.627 20/06/02,04:14:50,18,10,1, 11.9,1,1, 7.817, 10567.244, 187.449, 52226.565 20/06/02,04:14:50,19,10,1, 11.9,1,1, 7.817, 10567.366, 187.600, 52226.594 20/06/02,04:14:51,00,10,1, 11.9,1,1, 7.817, 10569.876, 190.878, 52226.270 20/06/02,04:14:51,01,10,1, 11.9,1,1, 7.817, 10567.612, 187.906, 52226.585 20/06/02,04:14:51,02,10,1, 11.9,1,1, 7.817, 10567.713, 188.081, 52226.596 20/06/02,04:14:51,03,10,1, 11.9,1,1, 7.817, 10567.822, 188.268, 52226.599 20/06/02,04:14:51,04,10,1, 11.9,1,1, 7.817, 10567.972, 188.428, 52226.578 20/06/02,04:14:51,05,10,1, 11.9,1,1, 7.817, 10568.082, 188.570, 52226.462 20/06/02,04:14:51,06,10,1, 11.9,1,1, 7.817, 10568.237, 188.752, 52226.383 20/06/02,04:14:51,07,10,1, 11.9,1,1, 7.817, 10568.345, 188.905, 52226.358 20/06/02,04:14:51,08,10,1, 11.9,1,1, 7.817, 10568.465, 189.044, 52226.343 20/06/02,04:14:51,09,10,1, 11.9,1,1, 7.817, 10568.604, 189.238, 52226.370 20/06/02,04:14:51,10,10,1, 11.9,1,1, 7.817, 10568.727, 189.399, 52226.393 20/06/02,04:14:51,11,10,1, 11.9,1,1, 7.817, 10568.854, 189.540, 52226.448 20/06/02,04:14:51,12,10,1, 11.9,1,1, 7.817, 10568.969, 189.719, 52226.467 20/06/02,04:14:51,13,10,1, 11.9,1,1, 7.817, 10569.108, 189.888, 52226.324 20/06/02,04:14:51,14,10,1, 11.9,1,1, 7.817, 10569.227, 190.045, 52226.253 20/06/02,04:14:51,15,10,1, 11.9,1,1, 7.817, 10569.302, 190.200, 52226.191 20/06/02,04:14:51,16,10,1, 11.9,1,1, 7.817, 10569.460, 190.360, 52226.229 20/06/02,04:14:51,17,10,1, 11.9,1,1, 7.817, 10569.564, 190.554, 52226.192 20/06/02,04:14:51,18,10,1, 11.9,1,1, 7.817, 10569.719, 190.711, 52226.230 20/06/02,04:14:51,19,10,1, 11.9,1,1, 7.817, 10569.882, 190.878, 52226.270 20/06/02,04:14:52,00,10,1, 11.9,1,1, 7.817, 10572.555, 194.150, 52226.009 20/06/02,04:14:52,01,10,1, 11.9,1,1, 7.817, 10570.100, 191.190, 52226.257 20/06/02,04:14:52,02,10,1, 11.9,1,1, 7.817, 10570.243, 191.347, 52226.190 20/06/02,04:14:52,03,10,1, 11.9,1,1, 7.817, 10570.391, 191.518, 52226.128 20/06/02,04:14:52,04,10,1, 11.9,1,1, 7.817, 10570.546, 191.697, 52226.065 20/06/02,04:14:52,05,10,1, 11.9,1,1, 7.817, 10570.644, 191.860, 52226.062 20/06/02,04:14:52,06,10,1, 11.9,1,1, 7.817, 10570.815, 192.036, 52226.106 20/06/02,04:14:52,07,10,1, 11.9,1,1, 7.817, 10570.930, 192.220, 52226.172 20/06/02,04:14:52,08,10,1, 11.9,1,1, 7.817, 10571.068, 192.379, 52226.192 20/06/02,04:14:52,09,10,1, 11.9,1,1, 7.817, 10571.223, 192.536, 52226.174 20/06/02,04:14:52,10,10,1, 11.9,1,1, 7.817, 10571.349, 192.681, 52226.163 20/06/02,04:14:52,11,10,1, 11.9,1,1, 7.817, 10571.466, 192.854, 52226.071 20/06/02,04:14:52,12,10,1, 11.9,1,1, 7.817, 10571.615, 193.021, 52226.061 20/06/02,04:14:52,13,10,1, 11.9,1,1, 7.817, 10571.789, 193.179, 52225.997 20/06/02,04:14:52,14,10,1, 11.9,1,1, 7.817, 10571.899, 193.351, 52225.986 20/06/02,04:14:52,15,10,1, 11.9,1,1, 7.817, 10572.043, 193.482, 52226.008 20/06/02,04:14:52,16,10,1, 11.9,1,1, 7.817, 10572.194, 193.668, 52226.054 20/06/02,04:14:52,17,10,1, 11.9,1,1, 7.817, 10572.319, 193.852, 52226.087 20/06/02,04:14:52,18,10,1, 11.9,1,1, 7.817, 10572.448, 193.990, 52226.060 20/06/02,04:14:52,19,10,1, 11.9,1,1, 7.817, 10572.563, 194.150, 52226.009 20/06/02,04:14:53,00,10,1, 11.9,1,1, 7.820, 10574.975, 197.549, 52225.567 20/06/02,04:14:53,01,10,1, 11.9,1,1, 7.820, 10572.861, 194.507, 52225.908 20/06/02,04:14:53,02,10,1, 11.9,1,1, 7.820, 10572.991, 194.666, 52225.843 20/06/02,04:14:53,03,10,1, 11.9,1,1, 7.820, 10573.127, 194.836, 52225.860 20/06/02,04:14:53,04,10,1, 11.9,1,1, 7.820, 10573.262, 195.024, 52225.925 20/06/02,04:14:53,05,10,1, 11.9,1,1, 7.820, 10573.378, 195.199, 52225.933 20/06/02,04:14:53,06,10,1, 11.9,1,1, 7.820, 10573.523, 195.361, 52225.951 20/06/02,04:14:53,07,10,1, 11.9,1,1, 7.820, 10573.637, 195.526, 52225.940 20/06/02,04:14:53,08,10,1, 11.9,1,1, 7.820, 10573.749, 195.703, 52225.888 20/06/02,04:14:53,09,10,1, 11.9,1,1, 7.820, 10573.880, 195.850, 52225.828 20/06/02,04:14:53,10,10,1, 11.9,1,1, 7.820, 10574.000, 196.009, 52225.710 20/06/02,04:14:53,11,10,1, 11.9,1,1, 7.820, 10574.100, 196.179, 52225.675 20/06/02,04:14:53,12,10,1, 11.9,1,1, 7.820, 10574.227, 196.370, 52225.726 20/06/02,04:14:53,13,10,1, 11.9,1,1, 7.820, 10574.322, 196.545, 52225.764 20/06/02,04:14:53,14,10,1, 11.9,1,1, 7.820, 10574.450, 196.723, 52225.813 20/06/02,04:14:53,15,10,1, 11.9,1,1, 7.820, 10574.573, 196.884, 52225.786 20/06/02,04:14:53,16,10,1, 11.9,1,1, 7.820, 10574.668, 197.047, 52225.791 20/06/02,04:14:53,17,10,1, 11.9,1,1, 7.820, 10574.777, 197.203, 52225.667 20/06/02,04:14:53,18,10,1, 11.9,1,1, 7.820, 10574.853, 197.350, 52225.641 20/06/02,04:14:53,19,10,1, 11.9,1,1, 7.820, 10574.978, 197.549, 52225.567 20/06/02,04:14:54,00,10,1, 11.9,1,1, 7.817, 10576.828, 200.951, 52225.316 20/06/02,04:14:54,01,10,1, 11.9,1,1, 7.817, 10575.213, 197.892, 52225.569 20/06/02,04:14:54,02,10,1, 11.9,1,1, 7.817, 10575.291, 198.074, 52225.607 20/06/02,04:14:54,03,10,1, 11.9,1,1, 7.817, 10575.395, 198.241, 52225.621 20/06/02,04:14:54,04,10,1, 11.9,1,1, 7.817, 10575.511, 198.416, 52225.629 20/06/02,04:14:54,05,10,1, 11.9,1,1, 7.817, 10575.594, 198.587, 52225.589 20/06/02,04:14:54,06,10,1, 11.9,1,1, 7.817, 10575.676, 198.735, 52225.485 20/06/02,04:14:54,07,10,1, 11.9,1,1, 7.817, 10575.748, 198.930, 52225.410 20/06/02,04:14:54,08,10,1, 11.9,1,1, 7.817, 10575.868, 199.103, 52225.404 20/06/02,04:14:54,09,10,1, 11.9,1,1, 7.817, 10575.970, 199.275, 52225.401 20/06/02,04:14:54,10,10,1, 11.9,1,1, 7.817, 10576.054, 199.454, 52225.450 20/06/02,04:14:54,11,10,1, 11.9,1,1, 7.817, 10576.111, 199.635, 52225.491 20/06/02,04:14:54,12,10,1, 11.9,1,1, 7.817, 10576.198, 199.796, 52225.503 20/06/02,04:14:54,13,10,1, 11.9,1,1, 7.817, 10576.273, 199.999, 52225.478 20/06/02,04:14:54,14,10,1, 11.9,1,1, 7.817, 10576.413, 200.139, 52225.446 20/06/02,04:14:54,15,10,1, 11.9,1,1, 7.817, 10576.457, 200.317, 52225.333 20/06/02,04:14:54,16,10,1, 11.9,1,1, 7.817, 10576.546, 200.456, 52225.258 20/06/02,04:14:54,17,10,1, 11.9,1,1, 7.817, 10576.642, 200.643, 52225.246 20/06/02,04:14:54,18,10,1, 11.9,1,1, 7.817, 10576.751, 200.805, 52225.273 20/06/02,04:14:54,19,10,1, 11.9,1,1, 7.817, 10576.833, 200.951, 52225.316 20/06/02,04:14:55,00,10,1, 11.9,1,1, 7.818, 10578.471, 203.796, 52225.026 20/06/02,04:14:55,01,10,1, 11.9,1,1, 7.818, 10576.997, 201.269, 52225.316 20/06/02,04:14:55,02,10,1, 11.9,1,1, 7.818, 10577.088, 201.422, 52225.295 20/06/02,04:14:55,03,10,1, 11.9,1,1, 7.818, 10577.190, 201.537, 52225.219 20/06/02,04:14:55,04,10,1, 11.9,1,1, 7.818, 10577.248, 201.700, 52225.149 20/06/02,04:14:55,05,10,1, 11.9,1,1, 7.818, 10577.331, 201.841, 52225.107 20/06/02,04:14:55,06,10,1, 11.9,1,1, 7.818, 10577.395, 202.009, 52225.051 20/06/02,04:14:55,07,10,1, 11.9,1,1, 7.818, 10577.483, 202.149, 52225.117 20/06/02,04:14:55,08,10,1, 11.9,1,1, 7.818, 10577.557, 202.292, 52225.164 20/06/02,04:14:55,09,10,1, 11.9,1,1, 7.818, 10577.644, 202.417, 52225.190 20/06/02,04:14:55,10,10,1, 11.9,1,1, 7.818, 10577.713, 202.573, 52225.161 20/06/02,04:14:55,11,10,1, 11.9,1,1, 7.818, 10577.805, 202.708, 52225.084 20/06/02,04:14:55,12,10,1, 11.9,1,1, 7.818, 10577.884, 202.836, 52225.025 20/06/02,04:14:55,13,10,1, 11.9,1,1, 7.818, 10577.987, 202.980, 52224.958 20/06/02,04:14:55,14,10,1, 11.9,1,1, 7.818, 10578.079, 203.123, 52224.937 20/06/02,04:14:55,15,10,1, 11.9,1,1, 7.818, 10578.144, 203.253, 52224.941 20/06/02,04:14:55,16,10,1, 11.9,1,1, 7.818, 10578.232, 203.389, 52224.998 20/06/02,04:14:55,17,10,1, 11.9,1,1, 7.818, 10578.316, 203.530, 52225.024 20/06/02,04:14:55,18,10,1, 11.9,1,1, 7.818, 10578.381, 203.663, 52225.020 20/06/02,04:14:55,19,10,1, 11.9,1,1, 7.818, 10578.473, 203.796, 52225.026 20/06/02,04:14:56,00,10,1, 11.9,1,1, 7.822, 10579.431, 206.478, 52224.386 20/06/02,04:14:56,01,10,1, 11.9,1,1, 7.822, 10578.598, 204.038, 52224.822 20/06/02,04:14:56,02,10,1, 11.9,1,1, 7.822, 10578.683, 204.152, 52224.780 20/06/02,04:14:56,03,10,1, 11.9,1,1, 7.822, 10578.746, 204.315, 52224.747 20/06/02,04:14:56,04,10,1, 11.9,1,1, 7.822, 10578.814, 204.436, 52224.791 20/06/02,04:14:56,05,10,1, 11.9,1,1, 7.822, 10578.862, 204.603, 52224.837 20/06/02,04:14:56,06,10,1, 11.9,1,1, 7.822, 10578.934, 204.697, 52224.812 20/06/02,04:14:56,07,10,1, 11.9,1,1, 7.822, 10578.964, 204.851, 52224.848 20/06/02,04:14:56,08,10,1, 11.9,1,1, 7.822, 10578.996, 204.969, 52224.719 20/06/02,04:14:56,09,10,1, 11.9,1,1, 7.822, 10579.055, 205.089, 52224.645 20/06/02,04:14:56,10,10,1, 11.9,1,1, 7.822, 10579.072, 205.237, 52224.537 20/06/02,04:14:56,11,10,1, 11.9,1,1, 7.822, 10579.125, 205.374, 52224.528 20/06/02,04:14:56,12,10,1, 11.9,1,1, 7.822, 10579.186, 205.506, 52224.529 20/06/02,04:14:56,13,10,1, 11.9,1,1, 7.822, 10579.232, 205.684, 52224.588 20/06/02,04:14:56,14,10,1, 11.9,1,1, 7.822, 10579.287, 205.783, 52224.594 20/06/02,04:14:56,15,10,1, 11.9,1,1, 7.822, 10579.295, 205.930, 52224.561 20/06/02,04:14:56,16,10,1, 11.9,1,1, 7.822, 10579.337, 206.061, 52224.544 20/06/02,04:14:56,17,10,1, 11.9,1,1, 7.822, 10579.378, 206.181, 52224.484 20/06/02,04:14:56,18,10,1, 11.9,1,1, 7.822, 10579.432, 206.340, 52224.398 20/06/02,04:14:56,19,10,1, 11.9,1,1, 7.822, 10579.434, 206.478, 52224.386 20/06/02,04:14:57,00,10,1, 11.9,1,1, 7.821, 10580.441, 209.246, 52223.878 20/06/02,04:14:57,01,10,1, 11.9,1,1, 7.821, 10579.589, 206.762, 52224.344 20/06/02,04:14:57,02,10,1, 11.9,1,1, 7.821, 10579.642, 206.915, 52224.354 20/06/02,04:14:57,03,10,1, 11.9,1,1, 7.821, 10579.704, 207.039, 52224.406 20/06/02,04:14:57,04,10,1, 11.9,1,1, 7.821, 10579.750, 207.163, 52224.363 20/06/02,04:14:57,05,10,1, 11.9,1,1, 7.821, 10579.810, 207.298, 52224.304 20/06/02,04:14:57,06,10,1, 11.9,1,1, 7.821, 10579.855, 207.444, 52224.209 20/06/02,04:14:57,07,10,1, 11.9,1,1, 7.821, 10579.913, 207.535, 52224.101 20/06/02,04:14:57,08,10,1, 11.9,1,1, 7.821, 10579.947, 207.664, 52224.032 20/06/02,04:14:57,09,10,1, 11.9,1,1, 7.821, 10580.004, 207.829, 52224.036 20/06/02,04:14:57,10,10,1, 11.9,1,1, 7.821, 10580.071, 207.969, 52224.109 20/06/02,04:14:57,11,10,1, 11.9,1,1, 7.821, 10580.103, 208.100, 52224.125 20/06/02,04:14:57,12,10,1, 11.9,1,1, 7.821, 10580.164, 208.229, 52224.194 20/06/02,04:14:57,13,10,1, 11.9,1,1, 7.821, 10580.173, 208.384, 52224.081 20/06/02,04:14:57,14,10,1, 11.9,1,1, 7.821, 10580.202, 208.500, 52224.058 20/06/02,04:14:57,15,10,1, 11.9,1,1, 7.821, 10580.254, 208.622, 52223.948 20/06/02,04:14:57,16,10,1, 11.9,1,1, 7.821, 10580.326, 208.782, 52223.885 20/06/02,04:14:57,17,10,1, 11.9,1,1, 7.821, 10580.333, 208.953, 52223.875 20/06/02,04:14:57,18,10,1, 11.9,1,1, 7.821, 10580.373, 209.087, 52223.860 20/06/02,04:14:57,19,10,1, 11.9,1,1, 7.821, 10580.443, 209.246, 52223.878 20/06/02,04:14:58,00,10,1, 11.9,1,1, 7.817, 10580.958, 212.119, 52223.543 20/06/02,04:14:58,01,10,1, 11.9,1,1, 7.817, 10580.486, 209.538, 52223.904 20/06/02,04:14:58,02,10,1, 11.9,1,1, 7.817, 10580.518, 209.656, 52223.858 20/06/02,04:14:58,03,10,1, 11.9,1,1, 7.817, 10580.527, 209.805, 52223.790 20/06/02,04:14:58,04,10,1, 11.9,1,1, 7.817, 10580.568, 209.960, 52223.711 20/06/02,04:14:58,05,10,1, 11.9,1,1, 7.817, 10580.615, 210.102, 52223.633 20/06/02,04:14:58,06,10,1, 11.9,1,1, 7.817, 10580.643, 210.238, 52223.637 20/06/02,04:14:58,07,10,1, 11.9,1,1, 7.817, 10580.651, 210.402, 52223.680 20/06/02,04:14:58,08,10,1, 11.9,1,1, 7.817, 10580.677, 210.568, 52223.711 20/06/02,04:14:58,09,10,1, 11.9,1,1, 7.817, 10580.723, 210.710, 52223.721 20/06/02,04:14:58,10,10,1, 11.9,1,1, 7.817, 10580.746, 210.855, 52223.697 20/06/02,04:14:58,11,10,1, 11.9,1,1, 7.817, 10580.760, 211.002, 52223.683 20/06/02,04:14:58,12,10,1, 11.9,1,1, 7.817, 10580.809, 211.148, 52223.563 20/06/02,04:14:58,13,10,1, 11.9,1,1, 7.817, 10580.813, 211.289, 52223.524 20/06/02,04:14:58,14,10,1, 11.9,1,1, 7.817, 10580.866, 211.408, 52223.528 20/06/02,04:14:58,15,10,1, 11.9,1,1, 7.817, 10580.885, 211.544, 52223.491 20/06/02,04:14:58,16,10,1, 11.9,1,1, 7.817, 10580.913, 211.705, 52223.552 20/06/02,04:14:58,17,10,1, 11.9,1,1, 7.817, 10580.925, 211.831, 52223.534 20/06/02,04:14:58,18,10,1, 11.9,1,1, 7.817, 10580.949, 211.977, 52223.559 20/06/02,04:14:58,19,10,1, 11.9,1,1, 7.817, 10580.959, 212.119, 52223.543 20/06/02,04:14:59,00,10,1, 11.9,1,1, 7.820, 10581.033, 214.678, 52222.951 20/06/02,04:14:59,01,10,1, 11.9,1,1, 7.820, 10581.009, 212.376, 52223.494 20/06/02,04:14:59,02,10,1, 11.9,1,1, 7.820, 10581.044, 212.475, 52223.226 20/06/02,04:14:59,03,10,1, 11.9,1,1, 7.820, 10581.069, 212.618, 52223.235 20/06/02,04:14:59,04,10,1, 11.9,1,1, 7.820, 10581.102, 212.776, 52223.291 20/06/02,04:14:59,05,10,1, 11.9,1,1, 7.820, 10581.090, 212.882, 52223.327 20/06/02,04:14:59,06,10,1, 11.9,1,1, 7.820, 10581.093, 213.022, 52223.359 20/06/02,04:14:59,07,10,1, 11.9,1,1, 7.820, 10581.100, 213.158, 52223.320 20/06/02,04:14:59,08,10,1, 11.9,1,1, 7.820, 10581.104, 213.257, 52223.245 20/06/02,04:14:59,09,10,1, 11.9,1,1, 7.820, 10581.101, 213.414, 52223.195 20/06/02,04:14:59,10,10,1, 11.9,1,1, 7.820, 10581.108, 213.525, 52223.152 20/06/02,04:14:59,11,10,1, 11.9,1,1, 7.820, 10581.094, 213.637, 52223.108 20/06/02,04:14:59,12,10,1, 11.9,1,1, 7.820, 10581.110, 213.782, 52223.108 20/06/02,04:14:59,13,10,1, 11.9,1,1, 7.820, 10581.098, 213.877, 52223.165 20/06/02,04:14:59,14,10,1, 11.9,1,1, 7.820, 10581.062, 214.029, 52223.181 20/06/02,04:14:59,15,10,1, 11.9,1,1, 7.820, 10581.078, 214.173, 52223.180 20/06/02,04:14:59,16,10,1, 11.9,1,1, 7.820, 10581.050, 214.289, 52223.175 20/06/02,04:14:59,17,10,1, 11.9,1,1, 7.820, 10581.063, 214.413, 52223.107 20/06/02,04:14:59,18,10,1, 11.9,1,1, 7.820, 10581.050, 214.539, 52223.062 20/06/02,04:14:59,19,10,1, 11.9,1,1, 7.820, 10581.040, 214.678, 52222.951 20/06/02,04:15:00,00,11,1, 11.9,1,1, 7.820, 10581.142, 217.389, 52222.688 20/06/02,04:15:00,01,11,1, 11.9,1,1, 7.820, 10581.054, 214.943, 52222.947 20/06/02,04:15:00,02,11,1, 11.9,1,1, 7.820, 10581.054, 215.103, 52222.963 20/06/02,04:15:00,03,11,1, 11.9,1,1, 7.820, 10581.050, 215.217, 52223.036 20/06/02,04:15:00,04,11,1, 11.9,1,1, 7.820, 10581.056, 215.372, 52223.062 20/06/02,04:15:00,05,11,1, 11.9,1,1, 7.820, 10581.065, 215.505, 52223.010 20/06/02,04:15:00,06,11,1, 11.9,1,1, 7.820, 10581.052, 215.636, 52222.929 20/06/02,04:15:00,07,11,1, 11.9,1,1, 7.820, 10581.043, 215.772, 52222.834 20/06/02,04:15:00,08,11,1, 11.9,1,1, 7.820, 10581.053, 215.874, 52222.806 20/06/02,04:15:00,09,11,1, 11.9,1,1, 7.820, 10581.077, 216.016, 52222.780 20/06/02,04:15:00,10,11,1, 11.9,1,1, 7.820, 10581.061, 216.151, 52222.770 20/06/02,04:15:00,11,11,1, 11.9,1,1, 7.820, 10581.078, 216.300, 52222.830 20/06/02,04:15:00,12,11,1, 11.9,1,1, 7.820, 10581.107, 216.438, 52222.895 20/06/02,04:15:00,13,11,1, 11.9,1,1, 7.820, 10581.098, 216.584, 52222.898 20/06/02,04:15:00,14,11,1, 11.9,1,1, 7.820, 10581.076, 216.714, 52222.840 20/06/02,04:15:00,15,11,1, 11.9,1,1, 7.820, 10581.103, 216.856, 52222.786 20/06/02,04:15:00,16,11,1, 11.9,1,1, 7.820, 10581.134, 216.968, 52222.695 20/06/02,04:15:00,17,11,1, 11.9,1,1, 7.820, 10581.112, 217.094, 52222.621 20/06/02,04:15:00,18,11,1, 11.9,1,1, 7.820, 10581.142, 217.229, 52222.870 20/06/02,04:15:00,19,11,1, 11.9,1,1, 7.820, 10581.142, 217.389, 52222.688 20/06/02,04:15:01,00,11,1, 11.9,1,1, 7.820, 10581.300, 220.014, 52222.651 20/06/02,04:15:01,01,11,1, 11.9,1,1, 7.820, 10581.172, 217.681, 52222.747 20/06/02,04:15:01,02,11,1, 11.9,1,1, 7.820, 10581.167, 217.795, 52222.691 20/06/02,04:15:01,03,11,1, 11.9,1,1, 7.820, 10581.180, 217.941, 52222.689 20/06/02,04:15:01,04,11,1, 11.9,1,1, 7.820, 10581.189, 218.039, 52222.623 20/06/02,04:15:01,05,11,1, 11.9,1,1, 7.820, 10581.212, 218.191, 52222.571 20/06/02,04:15:01,06,11,1, 11.9,1,1, 7.820, 10581.189, 218.319, 52222.558 20/06/02,04:15:01,07,11,1, 11.9,1,1, 7.820, 10581.248, 218.474, 52222.592 20/06/02,04:15:01,08,11,1, 11.9,1,1, 7.820, 10581.213, 218.574, 52222.627 20/06/02,04:15:01,09,11,1, 11.9,1,1, 7.820, 10581.258, 218.735, 52222.641 20/06/02,04:15:01,10,11,1, 11.9,1,1, 7.820, 10581.223, 218.830, 52222.652 20/06/02,04:15:01,11,11,1, 11.9,1,1, 7.820, 10581.255, 218.957, 52222.628 20/06/02,04:15:01,12,11,1, 11.9,1,1, 7.820, 10581.264, 219.108, 52222.570 20/06/02,04:15:01,13,11,1, 11.9,1,1, 7.820, 10581.262, 219.239, 52222.545 20/06/02,04:15:01,14,11,1, 11.9,1,1, 7.820, 10581.271, 219.369, 52222.539 20/06/02,04:15:01,15,11,1, 11.9,1,1, 7.820, 10581.272, 219.481, 52222.469 20/06/02,04:15:01,16,11,1, 11.9,1,1, 7.820, 10581.317, 219.614, 52222.560 20/06/02,04:15:01,17,11,1, 11.9,1,1, 7.820, 10581.273, 219.731, 52222.569 20/06/02,04:15:01,18,11,1, 11.9,1,1, 7.820, 10581.301, 219.863, 52222.625 20/06/02,04:15:01,19,11,1, 11.9,1,1, 7.820, 10581.305, 220.014, 52222.651 20/06/02,04:15:02,00,11,1, 11.9,1,1, 7.821, 10581.409, 222.468, 52222.516 20/06/02,04:15:02,01,11,1, 11.9,1,1, 7.821, 10581.317, 220.249, 52222.496 20/06/02,04:15:02,02,11,1, 11.9,1,1, 7.821, 10581.325, 220.359, 52222.455 20/06/02,04:15:02,03,11,1, 11.9,1,1, 7.821, 10581.350, 220.504, 52222.457 20/06/02,04:15:02,04,11,1, 11.9,1,1, 7.821, 10581.355, 220.620, 52222.520 20/06/02,04:15:02,05,11,1, 11.9,1,1, 7.821, 10581.363, 220.725, 52222.537 20/06/02,04:15:02,06,11,1, 11.9,1,1, 7.821, 10581.386, 220.857, 52222.592 20/06/02,04:15:02,07,11,1, 11.9,1,1, 7.821, 10581.382, 220.976, 52222.624 20/06/02,04:15:02,08,11,1, 11.9,1,1, 7.821, 10581.400, 221.080, 52222.587 20/06/02,04:15:02,09,11,1, 11.9,1,1, 7.821, 10581.401, 221.204, 52222.523 20/06/02,04:15:02,10,11,1, 11.9,1,1, 7.821, 10581.415, 221.329, 52222.523 20/06/02,04:15:02,11,11,1, 11.9,1,1, 7.821, 10581.414, 221.416, 52222.493 20/06/02,04:15:02,12,11,1, 11.9,1,1, 7.821, 10581.384, 221.578, 52222.485 20/06/02,04:15:02,13,11,1, 11.9,1,1, 7.821, 10581.418, 221.697, 52222.526 20/06/02,04:15:02,14,11,1, 11.9,1,1, 7.821, 10581.440, 221.821, 52222.570 20/06/02,04:15:02,15,11,1, 11.9,1,1, 7.821, 10581.432, 221.982, 52222.626 20/06/02,04:15:02,16,11,1, 11.9,1,1, 7.821, 10581.403, 222.077, 52222.614 20/06/02,04:15:02,17,11,1, 11.9,1,1, 7.821, 10581.410, 222.217, 52222.600 20/06/02,04:15:02,18,11,1, 11.9,1,1, 7.821, 10581.396, 222.360, 52222.558 20/06/02,04:15:02,19,11,1, 11.9,1,1, 7.821, 10581.411, 222.468, 52222.516 20/06/02,04:15:03,00,10,1, 11.9,1,1, 7.819, 10581.642, 225.086, 52222.659 20/06/02,04:15:03,01,10,1, 11.9,1,1, 7.819, 10581.415, 222.726, 52222.519 20/06/02,04:15:03,02,10,1, 11.9,1,1, 7.819, 10581.416, 222.872, 52222.566 20/06/02,04:15:03,03,10,1, 11.9,1,1, 7.819, 10581.443, 223.027, 52222.635 20/06/02,04:15:03,04,10,1, 11.9,1,1, 7.819, 10581.420, 223.129, 52222.621 20/06/02,04:15:03,05,10,1, 11.9,1,1, 7.819, 10581.399, 223.274, 52222.628 20/06/02,04:15:03,06,10,1, 11.9,1,1, 7.819, 10581.435, 223.385, 52222.593 20/06/02,04:15:03,07,10,1, 11.9,1,1, 7.819, 10581.438, 223.529, 52222.547 20/06/02,04:15:03,08,10,1, 11.9,1,1, 7.819, 10581.450, 223.670, 52222.483 20/06/02,04:15:03,09,10,1, 11.9,1,1, 7.819, 10581.456, 223.800, 52222.495 20/06/02,04:15:03,10,10,1, 11.9,1,1, 7.819, 10581.449, 223.896, 52222.586 20/06/02,04:15:03,11,10,1, 11.9,1,1, 7.819, 10581.485, 224.063, 52222.640 20/06/02,04:15:03,12,10,1, 11.9,1,1, 7.819, 10581.494, 224.228, 52222.663 20/06/02,04:15:03,13,10,1, 11.9,1,1, 7.819, 10581.526, 224.350, 52222.696 20/06/02,04:15:03,14,10,1, 11.9,1,1, 7.819, 10581.539, 224.472, 52222.648 20/06/02,04:15:03,15,10,1, 11.9,1,1, 7.819, 10581.542, 224.580, 52222.582 20/06/02,04:15:03,16,10,1, 11.9,1,1, 7.819, 10581.582, 224.704, 52222.545 20/06/02,04:15:03,17,10,1, 11.9,1,1, 7.819, 10581.619, 224.863, 52222.590 20/06/02,04:15:03,18,10,1, 11.9,1,1, 7.819, 10581.615, 224.947, 52222.570 20/06/02,04:15:03,19,10,1, 11.9,1,1, 7.819, 10581.646, 225.086, 52222.659 20/06/02,04:15:04,00,10,1, 11.9,1,1, 7.818, 10581.976, 227.062, 52222.599 20/06/02,04:15:04,01,10,1, 11.9,1,1, 7.818, 10581.672, 225.303, 52222.572 20/06/02,04:15:04,02,10,1, 11.9,1,1, 7.818, 10581.745, 225.431, 52222.586 20/06/02,04:15:04,03,10,1, 11.9,1,1, 7.818, 10581.758, 225.529, 52222.410 20/06/02,04:15:04,04,10,1, 11.9,1,1, 7.818, 10581.788, 225.634, 52222.542 20/06/02,04:15:04,05,10,1, 11.9,1,1, 7.818, 10581.836, 225.732, 52222.491 20/06/02,04:15:04,06,10,1, 11.9,1,1, 7.818, 10581.835, 225.842, 52222.491 20/06/02,04:15:04,07,10,1, 11.9,1,1, 7.818, 10581.870, 225.965, 52222.605 20/06/02,04:15:04,08,10,1, 11.9,1,1, 7.818, 10581.885, 226.046, 52222.613 20/06/02,04:15:04,09,10,1, 11.9,1,1, 7.818, 10581.926, 226.166, 52222.691 20/06/02,04:15:04,10,10,1, 11.9,1,1, 7.818, 10581.921, 226.238, 52222.668 20/06/02,04:15:04,11,10,1, 11.9,1,1, 7.818, 10581.943, 226.353, 52222.588 20/06/02,04:15:04,12,10,1, 11.9,1,1, 7.818, 10581.944, 226.415, 52222.510 20/06/02,04:15:04,13,10,1, 11.9,1,1, 7.818, 10581.939, 226.504, 52222.484 20/06/02,04:15:04,14,10,1, 11.9,1,1, 7.818, 10581.974, 226.598, 52222.482 20/06/02,04:15:04,15,10,1, 11.9,1,1, 7.818, 10581.995, 226.700, 52222.502 20/06/02,04:15:04,16,10,1, 11.9,1,1, 7.818, 10581.984, 226.785, 52222.546 20/06/02,04:15:04,17,10,1, 11.9,1,1, 7.818, 10581.976, 226.885, 52222.634 20/06/02,04:15:04,18,10,1, 11.9,1,1, 7.818, 10581.969, 226.947, 52222.658 20/06/02,04:15:04,19,10,1, 11.9,1,1, 7.818, 10581.982, 227.062, 52222.599 20/06/02,04:15:05,00,10,1, 11.9,1,1, 7.819, 10582.068, 228.673, 52222.290 20/06/02,04:15:05,01,10,1, 11.9,1,1, 7.819, 10582.002, 227.242, 52222.516 20/06/02,04:15:05,02,10,1, 11.9,1,1, 7.819, 10581.995, 227.338, 52222.469 20/06/02,04:15:05,03,10,1, 11.9,1,1, 7.819, 10581.983, 227.390, 52222.504 20/06/02,04:15:05,04,10,1, 11.9,1,1, 7.819, 10581.996, 227.470, 52222.544 20/06/02,04:15:05,05,10,1, 11.9,1,1, 7.819, 10581.966, 227.571, 52222.572 20/06/02,04:15:05,06,10,1, 11.9,1,1, 7.819, 10581.975, 227.663, 52222.634 20/06/02,04:15:05,07,10,1, 11.9,1,1, 7.819, 10581.956, 227.752, 52222.562 20/06/02,04:15:05,08,10,1, 11.9,1,1, 7.819, 10581.958, 227.808, 52222.502 20/06/02,04:15:05,09,10,1, 11.9,1,1, 7.819, 10581.988, 227.874, 52222.440 20/06/02,04:15:05,10,10,1, 11.9,1,1, 7.819, 10581.975, 227.984, 52222.425 20/06/02,04:15:05,11,10,1, 11.9,1,1, 7.819, 10581.987, 228.065, 52222.393 20/06/02,04:15:05,12,10,1, 11.9,1,1, 7.819, 10582.017, 228.141, 52222.437 20/06/02,04:15:05,13,10,1, 11.9,1,1, 7.819, 10581.996, 228.214, 52222.541 20/06/02,04:15:05,14,10,1, 11.9,1,1, 7.819, 10582.022, 228.316, 52222.544 20/06/02,04:15:05,15,10,1, 11.9,1,1, 7.819, 10582.024, 228.358, 52222.574 20/06/02,04:15:05,16,10,1, 11.9,1,1, 7.819, 10582.032, 228.459, 52222.474 20/06/02,04:15:05,17,10,1, 11.9,1,1, 7.819, 10582.016, 228.525, 52222.406 20/06/02,04:15:05,18,10,1, 11.9,1,1, 7.819, 10582.037, 228.620, 52222.356 20/06/02,04:15:05,19,10,1, 11.9,1,1, 7.819, 10582.070, 228.673, 52222.290 20/06/02,04:15:06,00,10,1, 11.8,1,1, 7.822, 10582.060, 230.103, 52222.220 20/06/02,04:15:06,01,10,1, 11.8,1,1, 7.822, 10582.101, 228.885, 52222.367 20/06/02,04:15:06,02,10,1, 11.8,1,1, 7.822, 10582.071, 228.915, 52222.454 20/06/02,04:15:06,03,10,1, 11.8,1,1, 7.822, 10582.085, 229.015, 52222.484 20/06/02,04:15:06,04,10,1, 11.8,1,1, 7.822, 10582.108, 229.052, 52222.380 20/06/02,04:15:06,05,10,1, 11.8,1,1, 7.822, 10582.102, 229.146, 52222.339 20/06/02,04:15:06,06,10,1, 11.8,1,1, 7.822, 10582.110, 229.235, 52222.375 20/06/02,04:15:06,07,10,1, 11.8,1,1, 7.822, 10582.115, 229.293, 52222.253 20/06/02,04:15:06,08,10,1, 11.8,1,1, 7.822, 10582.110, 229.375, 52222.257 20/06/02,04:15:06,09,10,1, 11.8,1,1, 7.822, 10582.153, 229.455, 52222.281 20/06/02,04:15:06,10,10,1, 11.8,1,1, 7.822, 10582.147, 229.529, 52222.315 20/06/02,04:15:06,11,10,1, 11.8,1,1, 7.822, 10582.130, 229.600, 52222.382 20/06/02,04:15:06,12,10,1, 11.8,1,1, 7.822, 10582.109, 229.661, 52222.390 20/06/02,04:15:06,13,10,1, 11.8,1,1, 7.822, 10582.106, 229.690, 52222.326 20/06/02,04:15:06,14,10,1, 11.8,1,1, 7.822, 10582.113, 229.765, 52222.271 20/06/02,04:15:06,15,10,1, 11.8,1,1, 7.822, 10582.139, 229.815, 52222.175 20/06/02,04:15:06,16,10,1, 11.8,1,1, 7.822, 10582.104, 229.873, 52222.165 20/06/02,04:15:06,17,10,1, 11.8,1,1, 7.822, 10582.118, 229.952, 52222.134 20/06/02,04:15:06,18,10,1, 11.8,1,1, 7.822, 10582.070, 230.002, 52222.147 20/06/02,04:15:06,19,10,1, 11.8,1,1, 7.822, 10582.060, 230.103, 52222.220 20/06/02,04:15:07,00,11,1, 11.9,1,1, 7.820, 10581.701, 230.940, 52221.937 20/06/02,04:15:07,01,11,1, 11.9,1,1, 7.820, 10582.017, 230.199, 52222.236 20/06/02,04:15:07,02,11,1, 11.9,1,1, 7.820, 10581.991, 230.204, 52222.172 20/06/02,04:15:07,03,11,1, 11.9,1,1, 7.820, 10581.991, 230.262, 52222.139 20/06/02,04:15:07,04,11,1, 11.9,1,1, 7.820, 10581.972, 230.320, 52222.062 20/06/02,04:15:07,05,11,1, 11.9,1,1, 7.820, 10581.942, 230.354, 52221.971 20/06/02,04:15:07,06,11,1, 11.9,1,1, 7.820, 10581.927, 230.391, 52222.000 20/06/02,04:15:07,07,11,1, 11.9,1,1, 7.820, 10581.896, 230.481, 52222.106 20/06/02,04:15:07,08,11,1, 11.9,1,1, 7.820, 10581.921, 230.517, 52222.134 20/06/02,04:15:07,09,11,1, 11.9,1,1, 7.820, 10581.884, 230.564, 52222.102 20/06/02,04:15:07,10,11,1, 11.9,1,1, 7.820, 10581.865, 230.608, 52222.132 20/06/02,04:15:07,11,11,1, 11.9,1,1, 7.820, 10581.814, 230.665, 52222.081 20/06/02,04:15:07,12,11,1, 11.9,1,1, 7.820, 10581.834, 230.688, 52221.963 20/06/02,04:15:07,13,11,1, 11.9,1,1, 7.820, 10581.811, 230.720, 52221.910 20/06/02,04:15:07,14,11,1, 11.9,1,1, 7.820, 10581.781, 230.748, 52221.898 20/06/02,04:15:07,15,11,1, 11.9,1,1, 7.820, 10581.774, 230.815, 52221.910 20/06/02,04:15:07,16,11,1, 11.9,1,1, 7.820, 10581.779, 230.849, 52221.986 20/06/02,04:15:07,17,11,1, 11.9,1,1, 7.820, 10581.723, 230.860, 52221.927 20/06/02,04:15:07,18,11,1, 11.9,1,1, 7.820, 10581.730, 230.889, 52221.985 20/06/02,04:15:07,19,11,1, 11.9,1,1, 7.820, 10581.707, 230.940, 52221.937 20/06/02,04:15:08,00,09,1, 11.9,1,1, 7.820, 10581.375, 231.310, 52221.456 20/06/02,04:15:08,01,09,1, 11.9,1,1, 7.820, 10581.699, 230.983, 52221.836 20/06/02,04:15:08,02,09,1, 11.9,1,1, 7.820, 10581.644, 231.011, 52221.766 20/06/02,04:15:08,03,09,1, 11.9,1,1, 7.820, 10581.622, 231.050, 52221.772 20/06/02,04:15:08,04,09,1, 11.9,1,1, 7.820, 10581.601, 231.053, 52221.757 20/06/02,04:15:08,05,09,1, 11.9,1,1, 7.820, 10581.607, 231.083, 52221.828 20/06/02,04:15:08,06,09,1, 11.9,1,1, 7.820, 10581.578, 231.106, 52221.854 20/06/02,04:15:08,07,09,1, 11.9,1,1, 7.820, 10581.566, 231.139, 52221.857 20/06/02,04:15:08,08,09,1, 11.9,1,1, 7.820, 10581.552, 231.134, 52221.778 20/06/02,04:15:08,09,09,1, 11.9,1,1, 7.820, 10581.502, 231.147, 52221.720 20/06/02,04:15:08,10,09,1, 11.9,1,1, 7.820, 10581.511, 231.169, 52221.595 20/06/02,04:15:08,11,09,1, 11.9,1,1, 7.820, 10581.490, 231.202, 52221.606 20/06/02,04:15:08,12,09,1, 11.9,1,1, 7.820, 10581.497, 231.235, 52221.629 20/06/02,04:15:08,13,09,1, 11.9,1,1, 7.820, 10581.478, 231.248, 52221.608 20/06/02,04:15:08,14,09,1, 11.9,1,1, 7.820, 10581.454, 231.254, 52221.646 20/06/02,04:15:08,15,09,1, 11.9,1,1, 7.820, 10581.447, 231.279, 52221.662 20/06/02,04:15:08,16,09,1, 11.9,1,1, 7.820, 10581.405, 231.291, 52221.640 20/06/02,04:15:08,17,09,1, 11.9,1,1, 7.820, 10581.399, 231.289, 52221.593 20/06/02,04:15:08,18,09,1, 11.9,1,1, 7.820, 10581.402, 231.300, 52221.517 20/06/02,04:15:08,19,09,1, 11.9,1,1, 7.820, 10581.377, 231.310, 52221.456 20/06/02,04:15:09,00,10,1, 11.9,1,1, 7.821, 10580.858, 231.368, 52221.240 20/06/02,04:15:09,01,10,1, 11.9,1,1, 7.821, 10581.376, 231.318, 52221.463 20/06/02,04:15:09,02,10,1, 11.9,1,1, 7.821, 10581.325, 231.344, 52221.547 20/06/02,04:15:09,03,10,1, 11.9,1,1, 7.821, 10581.277, 231.317, 52221.536 20/06/02,04:15:09,04,10,1, 11.9,1,1, 7.821, 10581.271, 231.336, 52221.553 20/06/02,04:15:09,05,10,1, 11.9,1,1, 7.821, 10581.265, 231.355, 52221.504 20/06/02,04:15:09,06,10,1, 11.9,1,1, 7.821, 10581.214, 231.337, 52221.447 20/06/02,04:15:09,07,10,1, 11.9,1,1, 7.821, 10581.222, 231.356, 52221.364 20/06/02,04:15:09,08,10,1, 11.9,1,1, 7.821, 10581.193, 231.324, 52221.280 20/06/02,04:15:09,09,10,1, 11.9,1,1, 7.821, 10581.163, 231.341, 52221.336 20/06/02,04:15:09,10,10,1, 11.9,1,1, 7.821, 10581.140, 231.345, 52221.332 20/06/02,04:15:09,11,10,1, 11.9,1,1, 7.821, 10581.090, 231.370, 52221.443 20/06/02,04:15:09,12,10,1, 11.9,1,1, 7.821, 10581.101, 231.383, 52221.436 20/06/02,04:15:09,13,10,1, 11.9,1,1, 7.821, 10581.043, 231.367, 52221.399 20/06/02,04:15:09,14,10,1, 11.9,1,1, 7.821, 10581.017, 231.397, 52221.352 20/06/02,04:15:09,15,10,1, 11.9,1,1, 7.821, 10581.017, 231.340, 52221.207 20/06/02,04:15:09,16,10,1, 11.9,1,1, 7.821, 10580.941, 231.370, 52221.163 20/06/02,04:15:09,17,10,1, 11.9,1,1, 7.821, 10580.892, 231.367, 52221.137 20/06/02,04:15:09,18,10,1, 11.9,1,1, 7.821, 10580.901, 231.349, 52221.187 20/06/02,04:15:09,19,10,1, 11.9,1,1, 7.821, 10580.859, 231.368, 52221.240 20/06/02,04:15:10,00,10,1, 11.8,1,1, 7.823, 10580.190, 231.405, 52221.148 20/06/02,04:15:10,01,10,1, 11.8,1,1, 7.823, 10580.796, 231.361, 52221.305 20/06/02,04:15:10,02,10,1, 11.8,1,1, 7.823, 10580.759, 231.320, 52221.240 20/06/02,04:15:10,03,10,1, 11.8,1,1, 7.823, 10580.724, 231.351, 52221.170 20/06/02,04:15:10,04,10,1, 11.8,1,1, 7.823, 10580.683, 231.363, 52221.058 20/06/02,04:15:10,05,10,1, 11.8,1,1, 7.823, 10580.668, 231.351, 52221.096 20/06/02,04:15:10,06,10,1, 11.8,1,1, 7.823, 10580.583, 231.357, 52221.041 20/06/02,04:15:10,07,10,1, 11.8,1,1, 7.823, 10580.546, 231.335, 52221.087 20/06/02,04:15:10,08,10,1, 11.8,1,1, 7.823, 10580.525, 231.355, 52221.187 20/06/02,04:15:10,09,10,1, 11.8,1,1, 7.823, 10580.491, 231.361, 52221.177 20/06/02,04:15:10,10,10,1, 11.8,1,1, 7.823, 10580.443, 231.349, 52221.155 20/06/02,04:15:10,11,10,1, 11.8,1,1, 7.823, 10580.427, 231.358, 52221.132 20/06/02,04:15:10,12,10,1, 11.8,1,1, 7.823, 10580.372, 231.353, 52221.044 20/06/02,04:15:10,13,10,1, 11.8,1,1, 7.823, 10580.347, 231.315, 52221.005 20/06/02,04:15:10,14,10,1, 11.8,1,1, 7.823, 10580.337, 231.344, 52221.071 20/06/02,04:15:10,15,10,1, 11.8,1,1, 7.823, 10580.293, 231.367, 52221.081 20/06/02,04:15:10,16,10,1, 11.8,1,1, 7.823, 10580.253, 231.375, 52221.122 20/06/02,04:15:10,17,10,1, 11.8,1,1, 7.823, 10580.265, 231.388, 52221.317 20/06/02,04:15:10,18,10,1, 11.8,1,1, 7.823, 10580.198, 231.393, 52221.170 20/06/02,04:15:10,19,10,1, 11.8,1,1, 7.823, 10580.193, 231.405, 52221.148 20/06/02,04:15:11,00,10,1, 11.9,1,1, 7.822, 10579.723, 231.491, 52221.067 20/06/02,04:15:11,01,10,1, 11.9,1,1, 7.822, 10580.118, 231.375, 52221.004 20/06/02,04:15:11,02,10,1, 11.9,1,1, 7.822, 10580.095, 231.384, 52220.969 20/06/02,04:15:11,03,10,1, 11.9,1,1, 7.822, 10580.114, 231.374, 52221.062 20/06/02,04:15:11,04,10,1, 11.9,1,1, 7.822, 10580.053, 231.401, 52221.041 20/06/02,04:15:11,05,10,1, 11.9,1,1, 7.822, 10580.059, 231.393, 52221.124 20/06/02,04:15:11,06,10,1, 11.9,1,1, 7.822, 10580.014, 231.397, 52221.202 20/06/02,04:15:11,07,10,1, 11.9,1,1, 7.822, 10579.980, 231.413, 52221.170 20/06/02,04:15:11,08,10,1, 11.9,1,1, 7.822, 10579.942, 231.411, 52221.128 20/06/02,04:15:11,09,10,1, 11.9,1,1, 7.822, 10579.912, 231.416, 52221.102 20/06/02,04:15:11,10,10,1, 11.9,1,1, 7.822, 10579.907, 231.396, 52221.028 20/06/02,04:15:11,11,10,1, 11.9,1,1, 7.822, 10579.870, 231.400, 52221.040 20/06/02,04:15:11,12,10,1, 11.9,1,1, 7.822, 10579.885, 231.418, 52221.062 20/06/02,04:15:11,13,10,1, 11.9,1,1, 7.822, 10579.847, 231.435, 52221.132 20/06/02,04:15:11,14,10,1, 11.9,1,1, 7.822, 10579.838, 231.445, 52221.235 20/06/02,04:15:11,15,10,1, 11.9,1,1, 7.822, 10579.801, 231.452, 52221.203 20/06/02,04:15:11,16,10,1, 11.9,1,1, 7.822, 10579.794, 231.449, 52221.203 20/06/02,04:15:11,17,10,1, 11.9,1,1, 7.822, 10579.756, 231.443, 52221.163 20/06/02,04:15:11,18,10,1, 11.9,1,1, 7.822, 10579.767, 231.495, 52221.121 20/06/02,04:15:11,19,10,1, 11.9,1,1, 7.822, 10579.730, 231.491, 52221.067 20/06/02,04:15:12,00,10,1, 11.9,1,1, 7.820, 10579.364, 232.026, 52221.441 20/06/02,04:15:12,01,10,1, 11.9,1,1, 7.820, 10579.703, 231.535, 52221.157 20/06/02,04:15:12,02,10,1, 11.9,1,1, 7.820, 10579.667, 231.554, 52221.255 20/06/02,04:15:12,03,10,1, 11.9,1,1, 7.820, 10579.646, 231.566, 52221.276 20/06/02,04:15:12,04,10,1, 11.9,1,1, 7.820, 10579.626, 231.608, 52221.243 20/06/02,04:15:12,05,10,1, 11.9,1,1, 7.820, 10579.591, 231.638, 52221.254 20/06/02,04:15:12,06,10,1, 11.9,1,1, 7.820, 10579.580, 231.633, 52221.219 20/06/02,04:15:12,07,10,1, 11.9,1,1, 7.820, 10579.591, 231.679, 52221.197 20/06/02,04:15:12,08,10,1, 11.9,1,1, 7.820, 10579.553, 231.710, 52221.202 20/06/02,04:15:12,09,10,1, 11.9,1,1, 7.820, 10579.549, 231.749, 52221.240 20/06/02,04:15:12,10,10,1, 11.9,1,1, 7.820, 10579.506, 231.761, 52221.305 20/06/02,04:15:12,11,10,1, 11.9,1,1, 7.820, 10579.502, 231.783, 52221.374 20/06/02,04:15:12,12,10,1, 11.9,1,1, 7.820, 10579.465, 231.813, 52221.400 20/06/02,04:15:12,13,10,1, 11.9,1,1, 7.820, 10579.457, 231.818, 52221.360 20/06/02,04:15:12,14,10,1, 11.9,1,1, 7.820, 10579.453, 231.896, 52221.338 20/06/02,04:15:12,15,10,1, 11.9,1,1, 7.820, 10579.418, 231.871, 52221.296 20/06/02,04:15:12,16,10,1, 11.9,1,1, 7.820, 10579.431, 231.929, 52221.258 20/06/02,04:15:12,17,10,1, 11.9,1,1, 7.820, 10579.380, 231.929, 52221.150 20/06/02,04:15:12,18,10,1, 11.9,1,1, 7.820, 10579.412, 231.981, 52221.418 20/06/02,04:15:12,19,10,1, 11.9,1,1, 7.820, 10579.371, 232.026, 52221.441 20/06/02,04:15:13,00,10,1, 11.8,1,1, 7.824, 10579.139, 232.578, 52221.511 20/06/02,04:15:13,01,10,1, 11.8,1,1, 7.824, 10579.338, 232.086, 52221.510 20/06/02,04:15:13,02,10,1, 11.8,1,1, 7.824, 10579.331, 232.109, 52221.472 20/06/02,04:15:13,03,10,1, 11.8,1,1, 7.824, 10579.312, 232.144, 52221.385 20/06/02,04:15:13,04,10,1, 11.8,1,1, 7.824, 10579.317, 232.165, 52221.374 20/06/02,04:15:13,05,10,1, 11.8,1,1, 7.824, 10579.301, 232.184, 52221.360 20/06/02,04:15:13,06,10,1, 11.8,1,1, 7.824, 10579.311, 232.217, 52221.403 20/06/02,04:15:13,07,10,1, 11.8,1,1, 7.824, 10579.295, 232.248, 52221.453 20/06/02,04:15:13,08,10,1, 11.8,1,1, 7.824, 10579.287, 232.269, 52221.524 20/06/02,04:15:13,09,10,1, 11.8,1,1, 7.824, 10579.263, 232.290, 52221.527 20/06/02,04:15:13,10,10,1, 11.8,1,1, 7.824, 10579.243, 232.323, 52221.521 20/06/02,04:15:13,11,10,1, 11.8,1,1, 7.824, 10579.244, 232.378, 52221.501 20/06/02,04:15:13,12,10,1, 11.8,1,1, 7.824, 10579.227, 232.391, 52221.469 20/06/02,04:15:13,13,10,1, 11.8,1,1, 7.824, 10579.216, 232.398, 52221.433 20/06/02,04:15:13,14,10,1, 11.8,1,1, 7.824, 10579.201, 232.435, 52221.441 20/06/02,04:15:13,15,10,1, 11.8,1,1, 7.824, 10579.219, 232.465, 52221.466 20/06/02,04:15:13,16,10,1, 11.8,1,1, 7.824, 10579.208, 232.508, 52221.539 20/06/02,04:15:13,17,10,1, 11.8,1,1, 7.824, 10579.156, 232.521, 52221.548 20/06/02,04:15:13,18,10,1, 11.8,1,1, 7.824, 10579.147, 232.557, 52221.548 20/06/02,04:15:13,19,10,1, 11.8,1,1, 7.824, 10579.142, 232.578, 52221.511 20/06/02,04:15:14,00,10,1, 11.8,1,1, 7.819, 10579.072, 233.242, 52221.518 20/06/02,04:15:14,01,10,1, 11.8,1,1, 7.819, 10579.127, 232.630, 52221.436 20/06/02,04:15:14,02,10,1, 11.8,1,1, 7.819, 10579.133, 232.678, 52221.446 20/06/02,04:15:14,03,10,1, 11.8,1,1, 7.819, 10579.116, 232.690, 52221.480 20/06/02,04:15:14,04,10,1, 11.8,1,1, 7.819, 10579.120, 232.713, 52221.558 20/06/02,04:15:14,05,10,1, 11.8,1,1, 7.819, 10579.114, 232.751, 52221.598 20/06/02,04:15:14,06,10,1, 11.8,1,1, 7.819, 10579.114, 232.793, 52221.657 20/06/02,04:15:14,07,10,1, 11.8,1,1, 7.819, 10579.115, 232.826, 52221.621 20/06/02,04:15:14,08,10,1, 11.8,1,1, 7.819, 10579.096, 232.869, 52221.595 20/06/02,04:15:14,09,10,1, 11.8,1,1, 7.819, 10579.083, 232.888, 52221.555 20/06/02,04:15:14,10,10,1, 11.8,1,1, 7.819, 10579.099, 232.914, 52221.496 20/06/02,04:15:14,11,10,1, 11.8,1,1, 7.819, 10579.081, 232.941, 52221.493 20/06/02,04:15:14,12,10,1, 11.8,1,1, 7.819, 10579.096, 232.978, 52221.520 20/06/02,04:15:14,13,10,1, 11.8,1,1, 7.819, 10579.074, 233.025, 52221.591 20/06/02,04:15:14,14,10,1, 11.8,1,1, 7.819, 10579.093, 233.080, 52221.674 20/06/02,04:15:14,15,10,1, 11.8,1,1, 7.819, 10579.065, 233.136, 52221.722 20/06/02,04:15:14,16,10,1, 11.8,1,1, 7.819, 10579.094, 233.165, 52221.668 20/06/02,04:15:14,17,10,1, 11.8,1,1, 7.819, 10579.084, 233.223, 52221.637 20/06/02,04:15:14,18,10,1, 11.8,1,1, 7.819, 10579.077, 233.223, 52221.550 20/06/02,04:15:14,19,10,1, 11.8,1,1, 7.819, 10579.078, 233.242, 52221.518 20/06/02,04:15:15,00,11,1, 11.8,1,1, 7.821, 10579.172, 234.084, 52221.564 20/06/02,04:15:15,01,11,1, 11.8,1,1, 7.821, 10579.112, 233.365, 52221.586 20/06/02,04:15:15,02,11,1, 11.8,1,1, 7.821, 10579.112, 233.380, 52221.650 20/06/02,04:15:15,03,11,1, 11.8,1,1, 7.821, 10579.114, 233.439, 52221.690 20/06/02,04:15:15,04,11,1, 11.8,1,1, 7.821, 10579.123, 233.472, 52221.632 20/06/02,04:15:15,05,11,1, 11.8,1,1, 7.821, 10579.118, 233.529, 52221.675 20/06/02,04:15:15,06,11,1, 11.8,1,1, 7.821, 10579.142, 233.556, 52221.594 20/06/02,04:15:15,07,11,1, 11.8,1,1, 7.821, 10579.125, 233.598, 52221.523 20/06/02,04:15:15,08,11,1, 11.8,1,1, 7.821, 10579.132, 233.627, 52221.487 20/06/02,04:15:15,09,11,1, 11.8,1,1, 7.821, 10579.122, 233.649, 52221.551 20/06/02,04:15:15,10,11,1, 11.8,1,1, 7.821, 10579.128, 233.704, 52221.620 20/06/02,04:15:15,11,11,1, 11.8,1,1, 7.821, 10579.129, 233.786, 52221.671 20/06/02,04:15:15,12,11,1, 11.8,1,1, 7.821, 10579.142, 233.810, 52221.715 20/06/02,04:15:15,13,11,1, 11.8,1,1, 7.821, 10579.160, 233.838, 52221.691 20/06/02,04:15:15,14,11,1, 11.8,1,1, 7.821, 10579.155, 233.893, 52221.644 20/06/02,04:15:15,15,11,1, 11.8,1,1, 7.821, 10579.172, 233.907, 52221.549 20/06/02,04:15:15,16,11,1, 11.8,1,1, 7.821, 10579.173, 233.951, 52221.500 20/06/02,04:15:15,17,11,1, 11.8,1,1, 7.821, 10579.165, 233.991, 52221.498 20/06/02,04:15:15,18,11,1, 11.8,1,1, 7.821, 10579.158, 234.039, 52221.522 20/06/02,04:15:15,19,11,1, 11.8,1,1, 7.821, 10579.180, 234.084, 52221.564 20/06/02,04:15:16,00,11,1, 11.8,1,1, 7.825, 10579.106, 234.710, 52221.508 20/06/02,04:15:16,01,11,1, 11.8,1,1, 7.825, 10579.146, 234.166, 52221.629 20/06/02,04:15:16,02,11,1, 11.8,1,1, 7.825, 10579.164, 234.211, 52221.576 20/06/02,04:15:16,03,11,1, 11.8,1,1, 7.825, 10579.183, 234.222, 52221.536 20/06/02,04:15:16,04,11,1, 11.8,1,1, 7.825, 10579.155, 234.238, 52221.509 20/06/02,04:15:16,05,11,1, 11.8,1,1, 7.825, 10579.142, 234.292, 52221.448 20/06/02,04:15:16,06,11,1, 11.8,1,1, 7.825, 10579.150, 234.354, 52221.476 20/06/02,04:15:16,07,11,1, 11.8,1,1, 7.825, 10579.155, 234.380, 52221.501 20/06/02,04:15:16,08,11,1, 11.8,1,1, 7.825, 10579.142, 234.395, 52221.550 20/06/02,04:15:16,09,11,1, 11.8,1,1, 7.825, 10579.168, 234.447, 52221.632 20/06/02,04:15:16,10,11,1, 11.8,1,1, 7.825, 10579.165, 234.447, 52221.595 20/06/02,04:15:16,11,11,1, 11.8,1,1, 7.825, 10579.126, 234.495, 52221.550 20/06/02,04:15:16,12,11,1, 11.8,1,1, 7.825, 10579.146, 234.498, 52221.500 20/06/02,04:15:16,13,11,1, 11.8,1,1, 7.825, 10579.145, 234.526, 52221.391 20/06/02,04:15:16,14,11,1, 11.8,1,1, 7.825, 10579.123, 234.566, 52221.395 20/06/02,04:15:16,15,11,1, 11.8,1,1, 7.825, 10579.150, 234.592, 52221.400 20/06/02,04:15:16,16,11,1, 11.8,1,1, 7.825, 10579.115, 234.611, 52221.485 20/06/02,04:15:16,17,11,1, 11.8,1,1, 7.825, 10579.148, 234.640, 52221.548 20/06/02,04:15:16,18,11,1, 11.8,1,1, 7.825, 10579.112, 234.669, 52221.528 20/06/02,04:15:16,19,11,1, 11.8,1,1, 7.825, 10579.109, 234.710, 52221.508 20/06/02,04:15:17,00,10,1, 11.9,1,1, 7.824, 10579.022, 235.105, 52221.172 20/06/02,04:15:17,01,10,1, 11.9,1,1, 7.824, 10579.131, 234.732, 52221.338 20/06/02,04:15:17,02,10,1, 11.9,1,1, 7.824, 10579.135, 234.769, 52221.342 20/06/02,04:15:17,03,10,1, 11.9,1,1, 7.824, 10579.092, 234.799, 52221.395 20/06/02,04:15:17,04,10,1, 11.9,1,1, 7.824, 10579.117, 234.829, 52221.358 20/06/02,04:15:17,05,10,1, 11.9,1,1, 7.824, 10579.106, 234.829, 52221.423 20/06/02,04:15:17,06,10,1, 11.9,1,1, 7.824, 10579.091, 234.859, 52221.473 20/06/02,04:15:17,07,10,1, 11.9,1,1, 7.824, 10579.104, 234.914, 52221.492 20/06/02,04:15:17,08,10,1, 11.9,1,1, 7.824, 10579.067, 234.898, 52221.435 20/06/02,04:15:17,09,10,1, 11.9,1,1, 7.824, 10579.066, 234.889, 52221.305 20/06/02,04:15:17,10,10,1, 11.9,1,1, 7.824, 10579.070, 234.914, 52221.261 20/06/02,04:15:17,11,10,1, 11.9,1,1, 7.824, 10579.064, 234.942, 52221.213 20/06/02,04:15:17,12,10,1, 11.9,1,1, 7.824, 10579.067, 234.975, 52221.261 20/06/02,04:15:17,13,10,1, 11.9,1,1, 7.824, 10579.035, 234.987, 52221.319 20/06/02,04:15:17,14,10,1, 11.9,1,1, 7.824, 10579.024, 235.002, 52221.368 20/06/02,04:15:17,15,10,1, 11.9,1,1, 7.824, 10579.069, 235.042, 52221.378 20/06/02,04:15:17,16,10,1, 11.9,1,1, 7.824, 10579.010, 235.074, 52221.323 20/06/02,04:15:17,17,10,1, 11.9,1,1, 7.824, 10579.020, 235.093, 52221.317 20/06/02,04:15:17,18,10,1, 11.9,1,1, 7.824, 10579.014, 235.101, 52221.214 20/06/02,04:15:17,19,10,1, 11.9,1,1, 7.824, 10579.023, 235.105, 52221.172 20/06/02,04:15:18,00,10,1, 11.8,1,1, 7.826, 10578.797, 235.715, 52221.152 20/06/02,04:15:18,01,10,1, 11.8,1,1, 7.826, 10578.997, 235.175, 52221.258 20/06/02,04:15:18,02,10,1, 11.8,1,1, 7.826, 10578.967, 235.206, 52221.275 20/06/02,04:15:18,03,10,1, 11.8,1,1, 7.826, 10578.948, 235.234, 52221.299 20/06/02,04:15:18,04,10,1, 11.8,1,1, 7.826, 10578.923, 235.272, 52221.349 20/06/02,04:15:18,05,10,1, 11.8,1,1, 7.826, 10578.937, 235.295, 52221.275 20/06/02,04:15:18,06,10,1, 11.8,1,1, 7.826, 10578.898, 235.311, 52221.203 20/06/02,04:15:18,07,10,1, 11.8,1,1, 7.826, 10578.936, 235.355, 52221.150 20/06/02,04:15:18,08,10,1, 11.8,1,1, 7.826, 10578.906, 235.352, 52221.132 20/06/02,04:15:18,09,10,1, 11.8,1,1, 7.826, 10578.914, 235.406, 52221.153 20/06/02,04:15:18,10,10,1, 11.8,1,1, 7.826, 10578.896, 235.386, 52221.161 20/06/02,04:15:18,11,10,1, 11.8,1,1, 7.826, 10578.896, 235.440, 52221.211 20/06/02,04:15:18,12,10,1, 11.8,1,1, 7.826, 10578.845, 235.470, 52221.239 20/06/02,04:15:18,13,10,1, 11.8,1,1, 7.826, 10578.843, 235.527, 52221.239 20/06/02,04:15:18,14,10,1, 11.8,1,1, 7.826, 10578.856, 235.566, 52221.163 20/06/02,04:15:18,15,10,1, 11.8,1,1, 7.826, 10578.815, 235.574, 52221.098 20/06/02,04:15:18,16,10,1, 11.8,1,1, 7.826, 10578.796, 235.616, 52221.048 20/06/02,04:15:18,17,10,1, 11.8,1,1, 7.826, 10578.827, 235.670, 52221.016 20/06/02,04:15:18,18,10,1, 11.8,1,1, 7.826, 10578.819, 235.685, 52221.094 20/06/02,04:15:18,19,10,1, 11.8,1,1, 7.826, 10578.800, 235.715, 52221.152 20/06/02,04:15:19,00,10,1, 11.9,1,1, 7.823, 10578.613, 236.401, 52220.959 20/06/02,04:15:19,01,10,1, 11.9,1,1, 7.823, 10578.759, 235.768, 52221.160 20/06/02,04:15:19,02,10,1, 11.9,1,1, 7.823, 10578.758, 235.795, 52221.078 20/06/02,04:15:19,03,10,1, 11.9,1,1, 7.823, 10578.755, 235.822, 52221.036 20/06/02,04:15:19,04,10,1, 11.9,1,1, 7.823, 10578.754, 235.869, 52220.958 20/06/02,04:15:19,05,10,1, 11.9,1,1, 7.823, 10578.762, 235.904, 52220.989 20/06/02,04:15:19,06,10,1, 11.9,1,1, 7.823, 10578.747, 235.909, 52221.001 20/06/02,04:15:19,07,10,1, 11.9,1,1, 7.823, 10578.754, 235.971, 52221.053 20/06/02,04:15:19,08,10,1, 11.9,1,1, 7.823, 10578.746, 235.981, 52221.075 20/06/02,04:15:19,09,10,1, 11.9,1,1, 7.823, 10578.740, 236.039, 52221.065 20/06/02,04:15:19,10,10,1, 11.9,1,1, 7.823, 10578.722, 236.093, 52221.092 20/06/02,04:15:19,11,10,1, 11.9,1,1, 7.823, 10578.729, 236.107, 52221.008 20/06/02,04:15:19,12,10,1, 11.9,1,1, 7.823, 10578.725, 236.155, 52220.940 20/06/02,04:15:19,13,10,1, 11.9,1,1, 7.823, 10578.722, 236.196, 52220.883 20/06/02,04:15:19,14,10,1, 11.9,1,1, 7.823, 10578.677, 236.227, 52220.891 20/06/02,04:15:19,15,10,1, 11.9,1,1, 7.823, 10578.681, 236.274, 52220.921 20/06/02,04:15:19,16,10,1, 11.9,1,1, 7.823, 10578.687, 236.305, 52220.963 20/06/02,04:15:19,17,10,1, 11.9,1,1, 7.823, 10578.670, 236.341, 52221.001 20/06/02,04:15:19,18,10,1, 11.9,1,1, 7.823, 10578.655, 236.373, 52220.956 20/06/02,04:15:19,19,10,1, 11.9,1,1, 7.823, 10578.617, 236.401, 52220.959 20/06/02,04:15:20,00,10,1, 11.8,1,1, 7.824, 10578.088, 236.977, 52220.540 20/06/02,04:15:20,01,10,1, 11.8,1,1, 7.824, 10578.624, 236.474, 52220.813 20/06/02,04:15:20,02,10,1, 11.8,1,1, 7.824, 10578.584, 236.490, 52220.807 20/06/02,04:15:20,03,10,1, 11.8,1,1, 7.824, 10578.577, 236.518, 52220.803 20/06/02,04:15:20,04,10,1, 11.8,1,1, 7.824, 10578.549, 236.545, 52220.834 20/06/02,04:15:20,05,10,1, 11.8,1,1, 7.824, 10578.536, 236.571, 52220.888 20/06/02,04:15:20,06,10,1, 11.8,1,1, 7.824, 10578.517, 236.585, 52220.876 20/06/02,04:15:20,07,10,1, 11.8,1,1, 7.824, 10578.512, 236.651, 52220.883 20/06/02,04:15:20,08,10,1, 11.8,1,1, 7.824, 10578.467, 236.668, 52220.789 20/06/02,04:15:20,09,10,1, 11.8,1,1, 7.824, 10578.448, 236.677, 52220.757 20/06/02,04:15:20,10,10,1, 11.8,1,1, 7.824, 10578.426, 236.722, 52220.677 20/06/02,04:15:20,11,10,1, 11.8,1,1, 7.824, 10578.384, 236.724, 52220.630 20/06/02,04:15:20,12,10,1, 11.8,1,1, 7.824, 10578.349, 236.769, 52220.640 20/06/02,04:15:20,13,10,1, 11.8,1,1, 7.824, 10578.356, 236.780, 52220.660 20/06/02,04:15:20,14,10,1, 11.8,1,1, 7.824, 10578.298, 236.834, 52220.714 20/06/02,04:15:20,15,10,1, 11.8,1,1, 7.824, 10578.227, 236.842, 52220.730 20/06/02,04:15:20,16,10,1, 11.8,1,1, 7.824, 10578.225, 236.922, 52220.752 20/06/02,04:15:20,17,10,1, 11.8,1,1, 7.824, 10578.172, 236.940, 52220.678 20/06/02,04:15:20,18,10,1, 11.8,1,1, 7.824, 10578.139, 236.958, 52220.655 20/06/02,04:15:20,19,10,1, 11.8,1,1, 7.824, 10578.095, 236.977, 52220.540 20/06/02,04:15:21,00,10,1, 11.9,1,1, 7.821, 10577.003, 237.855, 52220.540 20/06/02,04:15:21,01,10,1, 11.9,1,1, 7.821, 10578.043, 237.075, 52220.616 20/06/02,04:15:21,02,10,1, 11.9,1,1, 7.821, 10577.962, 237.117, 52220.621 20/06/02,04:15:21,03,10,1, 11.9,1,1, 7.821, 10577.929, 237.154, 52220.677 20/06/02,04:15:21,04,10,1, 11.9,1,1, 7.821, 10577.865, 237.180, 52220.685 20/06/02,04:15:21,05,10,1, 11.9,1,1, 7.821, 10577.814, 237.225, 52220.660 20/06/02,04:15:21,06,10,1, 11.9,1,1, 7.821, 10577.789, 237.270, 52220.573 20/06/02,04:15:21,07,10,1, 11.9,1,1, 7.821, 10577.696, 237.302, 52220.551 20/06/02,04:15:21,08,10,1, 11.9,1,1, 7.821, 10577.682, 237.318, 52220.539 20/06/02,04:15:21,09,10,1, 11.9,1,1, 7.821, 10577.621, 237.352, 52220.486 20/06/02,04:15:21,10,10,1, 11.9,1,1, 7.821, 10577.540, 237.417, 52220.497 20/06/02,04:15:21,11,10,1, 11.9,1,1, 7.821, 10577.532, 237.458, 52220.610 20/06/02,04:15:21,12,10,1, 11.9,1,1, 7.821, 10577.443, 237.519, 52220.653 20/06/02,04:15:21,13,10,1, 11.9,1,1, 7.821, 10577.403, 237.580, 52220.642 20/06/02,04:15:21,14,10,1, 11.9,1,1, 7.821, 10577.338, 237.618, 52220.603 20/06/02,04:15:21,15,10,1, 11.9,1,1, 7.821, 10577.293, 237.685, 52220.539 20/06/02,04:15:21,16,10,1, 11.9,1,1, 7.821, 10577.203, 237.722, 52220.497 20/06/02,04:15:21,17,10,1, 11.9,1,1, 7.821, 10577.171, 237.746, 52220.479 20/06/02,04:15:21,18,10,1, 11.9,1,1, 7.821, 10577.107, 237.820, 52220.467 20/06/02,04:15:21,19,10,1, 11.9,1,1, 7.821, 10577.006, 237.855, 52220.540 20/06/02,04:15:22,00,10,1, 11.9,1,1, 7.821, 10575.776, 239.053, 52220.615 20/06/02,04:15:22,01,10,1, 11.9,1,1, 7.821, 10576.914, 237.984, 52220.621 20/06/02,04:15:22,02,10,1, 11.9,1,1, 7.821, 10576.871, 238.020, 52220.636 20/06/02,04:15:22,03,10,1, 11.9,1,1, 7.821, 10576.811, 238.074, 52220.552 20/06/02,04:15:22,04,10,1, 11.9,1,1, 7.821, 10576.740, 238.158, 52220.470 20/06/02,04:15:22,05,10,1, 11.9,1,1, 7.821, 10576.668, 238.185, 52220.413 20/06/02,04:15:22,06,10,1, 11.9,1,1, 7.821, 10576.594, 238.244, 52220.429 20/06/02,04:15:22,07,10,1, 11.9,1,1, 7.821, 10576.532, 238.294, 52220.459 20/06/02,04:15:22,08,10,1, 11.9,1,1, 7.821, 10576.496, 238.378, 52220.555 20/06/02,04:15:22,09,10,1, 11.9,1,1, 7.821, 10576.413, 238.444, 52220.584 20/06/02,04:15:22,10,10,1, 11.9,1,1, 7.821, 10576.375, 238.529, 52220.634 20/06/02,04:15:22,11,10,1, 11.9,1,1, 7.821, 10576.294, 238.547, 52220.579 20/06/02,04:15:22,12,10,1, 11.9,1,1, 7.821, 10576.198, 238.613, 52220.512 20/06/02,04:15:22,13,10,1, 11.9,1,1, 7.821, 10576.163, 238.665, 52220.460 20/06/02,04:15:22,14,10,1, 11.9,1,1, 7.821, 10576.106, 238.742, 52220.460 20/06/02,04:15:22,15,10,1, 11.9,1,1, 7.821, 10576.027, 238.789, 52220.461 20/06/02,04:15:22,16,10,1, 11.9,1,1, 7.821, 10576.002, 238.847, 52220.501 20/06/02,04:15:22,17,10,1, 11.9,1,1, 7.821, 10575.904, 238.926, 52220.583 20/06/02,04:15:22,18,10,1, 11.9,1,1, 7.821, 10575.826, 238.981, 52220.624 20/06/02,04:15:22,19,10,1, 11.9,1,1, 7.821, 10575.782, 239.053, 52220.615 20/06/02,04:15:23,00,10,1, 11.8,1,1, 7.823, 10574.266, 240.274, 52220.700 20/06/02,04:15:23,01,10,1, 11.8,1,1, 7.823, 10575.653, 239.181, 52220.579 20/06/02,04:15:23,02,10,1, 11.8,1,1, 7.823, 10575.605, 239.226, 52220.505 20/06/02,04:15:23,03,10,1, 11.8,1,1, 7.823, 10575.514, 239.322, 52220.524 20/06/02,04:15:23,04,10,1, 11.8,1,1, 7.823, 10575.441, 239.372, 52220.560 20/06/02,04:15:23,05,10,1, 11.8,1,1, 7.823, 10575.364, 239.425, 52220.602 20/06/02,04:15:23,06,10,1, 11.8,1,1, 7.823, 10575.291, 239.500, 52220.666 20/06/02,04:15:23,07,10,1, 11.8,1,1, 7.823, 10575.214, 239.560, 52220.714 20/06/02,04:15:23,08,10,1, 11.8,1,1, 7.823, 10575.150, 239.621, 52220.724 20/06/02,04:15:23,09,10,1, 11.8,1,1, 7.823, 10575.089, 239.665, 52220.661 20/06/02,04:15:23,10,10,1, 11.8,1,1, 7.823, 10574.996, 239.708, 52220.588 20/06/02,04:15:23,11,10,1, 11.8,1,1, 7.823, 10574.899, 239.772, 52220.563 20/06/02,04:15:23,12,10,1, 11.8,1,1, 7.823, 10574.829, 239.853, 52220.551 20/06/02,04:15:23,13,10,1, 11.8,1,1, 7.823, 10574.741, 239.927, 52220.682 20/06/02,04:15:23,14,10,1, 11.8,1,1, 7.823, 10574.687, 239.990, 52220.785 20/06/02,04:15:23,15,10,1, 11.8,1,1, 7.823, 10574.600, 240.055, 52220.819 20/06/02,04:15:23,16,10,1, 11.8,1,1, 7.823, 10574.511, 240.139, 52220.807 20/06/02,04:15:23,17,10,1, 11.8,1,1, 7.823, 10574.428, 240.185, 52220.779 20/06/02,04:15:23,18,10,1, 11.8,1,1, 7.823, 10574.361, 240.227, 52220.738 20/06/02,04:15:23,19,10,1, 11.8,1,1, 7.823, 10574.273, 240.274, 52220.700 20/06/02,04:15:24,00,10,1, 11.9,1,1, 7.823, 10572.430, 241.682, 52221.063 20/06/02,04:15:24,01,10,1, 11.9,1,1, 7.823, 10574.095, 240.431, 52220.689 20/06/02,04:15:24,02,10,1, 11.9,1,1, 7.823, 10573.977, 240.489, 52220.796 20/06/02,04:15:24,03,10,1, 11.9,1,1, 7.823, 10573.914, 240.556, 52220.852 20/06/02,04:15:24,04,10,1, 11.9,1,1, 7.823, 10573.812, 240.672, 52220.894 20/06/02,04:15:24,05,10,1, 11.9,1,1, 7.823, 10573.753, 240.734, 52220.847 20/06/02,04:15:24,06,10,1, 11.9,1,1, 7.823, 10573.651, 240.777, 52220.845 20/06/02,04:15:24,07,10,1, 11.9,1,1, 7.823, 10573.577, 240.842, 52220.813 20/06/02,04:15:24,08,10,1, 11.9,1,1, 7.823, 10573.481, 240.893, 52220.809 20/06/02,04:15:24,09,10,1, 11.9,1,1, 7.823, 10573.384, 240.968, 52220.811 20/06/02,04:15:24,10,10,1, 11.9,1,1, 7.823, 10573.293, 241.052, 52220.842 20/06/02,04:15:24,11,10,1, 11.9,1,1, 7.823, 10573.174, 241.109, 52220.996 20/06/02,04:15:24,12,10,1, 11.9,1,1, 7.823, 10573.096, 241.187, 52220.982 20/06/02,04:15:24,13,10,1, 11.9,1,1, 7.823, 10573.016, 241.246, 52221.026 20/06/02,04:15:24,14,10,1, 11.9,1,1, 7.823, 10572.910, 241.308, 52221.022 20/06/02,04:15:24,15,10,1, 11.9,1,1, 7.823, 10572.771, 241.402, 52220.945 20/06/02,04:15:24,16,10,1, 11.9,1,1, 7.823, 10572.696, 241.455, 52220.954 20/06/02,04:15:24,17,10,1, 11.9,1,1, 7.823, 10572.622, 241.534, 52220.916 20/06/02,04:15:24,18,10,1, 11.9,1,1, 7.823, 10572.511, 241.615, 52221.021 20/06/02,04:15:24,19,10,1, 11.9,1,1, 7.823, 10572.438, 241.682, 52221.063 20/06/02,04:15:25,00,10,1, 11.9,1,1, 7.823, 10570.519, 243.322, 52221.518 20/06/02,04:15:25,01,10,1, 11.9,1,1, 7.823, 10572.215, 241.861, 52221.176 20/06/02,04:15:25,02,10,1, 11.9,1,1, 7.823, 10572.116, 241.925, 52221.179 20/06/02,04:15:25,03,10,1, 11.9,1,1, 7.823, 10572.042, 241.996, 52221.145 20/06/02,04:15:25,04,10,1, 11.9,1,1, 7.823, 10571.927, 242.083, 52221.062 20/06/02,04:15:25,05,10,1, 11.9,1,1, 7.823, 10571.845, 242.137, 52221.102 20/06/02,04:15:25,06,10,1, 11.9,1,1, 7.823, 10571.748, 242.230, 52221.138 20/06/02,04:15:25,07,10,1, 11.9,1,1, 7.823, 10571.659, 242.348, 52221.250 20/06/02,04:15:25,08,10,1, 11.9,1,1, 7.823, 10571.562, 242.421, 52221.269 20/06/02,04:15:25,09,10,1, 11.9,1,1, 7.823, 10571.457, 242.502, 52221.388 20/06/02,04:15:25,10,10,1, 11.9,1,1, 7.823, 10571.380, 242.565, 52221.392 20/06/02,04:15:25,11,10,1, 11.9,1,1, 7.823, 10571.283, 242.650, 52221.366 20/06/02,04:15:25,12,10,1, 11.9,1,1, 7.823, 10571.201, 242.749, 52221.326 20/06/02,04:15:25,13,10,1, 11.9,1,1, 7.823, 10571.096, 242.840, 52221.284 20/06/02,04:15:25,14,10,1, 11.9,1,1, 7.823, 10571.008, 242.894, 52221.323 20/06/02,04:15:25,15,10,1, 11.9,1,1, 7.823, 10570.904, 242.969, 52221.385 20/06/02,04:15:25,16,10,1, 11.9,1,1, 7.823, 10570.784, 243.037, 52221.440 20/06/02,04:15:25,17,10,1, 11.9,1,1, 7.823, 10570.701, 243.155, 52221.509 20/06/02,04:15:25,18,10,1, 11.9,1,1, 7.823, 10570.633, 243.231, 52221.578 20/06/02,04:15:25,19,10,1, 11.9,1,1, 7.823, 10570.525, 243.322, 52221.518 20/06/02,04:15:26,00,10,1, 11.9,1,1, 7.824, 10568.783, 244.966, 52222.018 20/06/02,04:15:26,01,10,1, 11.9,1,1, 7.824, 10570.352, 243.438, 52221.513 20/06/02,04:15:26,02,10,1, 11.9,1,1, 7.824, 10570.244, 243.539, 52221.466 20/06/02,04:15:26,03,10,1, 11.9,1,1, 7.824, 10570.150, 243.621, 52221.557 20/06/02,04:15:26,04,10,1, 11.9,1,1, 7.824, 10570.093, 243.714, 52221.604 20/06/02,04:15:26,05,10,1, 11.9,1,1, 7.824, 10569.975, 243.831, 52221.735 20/06/02,04:15:26,06,10,1, 11.9,1,1, 7.824, 10569.880, 243.850, 52221.763 20/06/02,04:15:26,07,10,1, 11.9,1,1, 7.824, 10569.803, 243.957, 52221.821 20/06/02,04:15:26,08,10,1, 11.9,1,1, 7.824, 10569.704, 244.028, 52221.779 20/06/02,04:15:26,09,10,1, 11.9,1,1, 7.824, 10569.613, 244.124, 52221.771 20/06/02,04:15:26,10,10,1, 11.9,1,1, 7.824, 10569.547, 244.214, 52221.708 20/06/02,04:15:26,11,10,1, 11.9,1,1, 7.824, 10569.444, 244.279, 52221.809 20/06/02,04:15:26,12,10,1, 11.9,1,1, 7.824, 10569.362, 244.357, 52221.804 20/06/02,04:15:26,13,10,1, 11.9,1,1, 7.824, 10569.259, 244.460, 52221.905 20/06/02,04:15:26,14,10,1, 11.9,1,1, 7.824, 10569.197, 244.559, 52221.999 20/06/02,04:15:26,15,10,1, 11.9,1,1, 7.824, 10569.118, 244.636, 52222.061 20/06/02,04:15:26,16,10,1, 11.9,1,1, 7.824, 10569.016, 244.714, 52222.078 20/06/02,04:15:26,17,10,1, 11.9,1,1, 7.824, 10568.949, 244.799, 52222.045 20/06/02,04:15:26,18,10,1, 11.9,1,1, 7.824, 10568.842, 244.857, 52221.982 20/06/02,04:15:26,19,10,1, 11.9,1,1, 7.824, 10568.791, 244.966, 52222.018 20/06/02,04:15:27,00,10,1, 11.9,1,1, 7.821, 10567.406, 246.818, 52222.805 20/06/02,04:15:27,01,10,1, 11.9,1,1, 7.821, 10568.647, 245.142, 52222.200 20/06/02,04:15:27,02,10,1, 11.9,1,1, 7.821, 10568.589, 245.253, 52222.224 20/06/02,04:15:27,03,10,1, 11.9,1,1, 7.821, 10568.484, 245.310, 52222.255 20/06/02,04:15:27,04,10,1, 11.9,1,1, 7.821, 10568.407, 245.396, 52222.309 20/06/02,04:15:27,05,10,1, 11.9,1,1, 7.821, 10568.336, 245.476, 52222.280 20/06/02,04:15:27,06,10,1, 11.9,1,1, 7.821, 10568.250, 245.573, 52222.253 20/06/02,04:15:27,07,10,1, 11.9,1,1, 7.821, 10568.219, 245.646, 52222.318 20/06/02,04:15:27,08,10,1, 11.9,1,1, 7.821, 10568.134, 245.748, 52222.303 20/06/02,04:15:27,09,10,1, 11.9,1,1, 7.821, 10568.056, 245.826, 52222.358 20/06/02,04:15:27,10,10,1, 11.9,1,1, 7.821, 10568.009, 245.941, 52222.451 20/06/02,04:15:27,11,10,1, 11.9,1,1, 7.821, 10567.926, 246.046, 52222.569 20/06/02,04:15:27,12,10,1, 11.9,1,1, 7.821, 10567.850, 246.129, 52222.613 20/06/02,04:15:27,13,10,1, 11.9,1,1, 7.821, 10567.799, 246.237, 52222.582 20/06/02,04:15:27,14,10,1, 11.9,1,1, 7.821, 10567.716, 246.321, 52222.590 20/06/02,04:15:27,15,10,1, 11.9,1,1, 7.821, 10567.669, 246.399, 52222.552 20/06/02,04:15:27,16,10,1, 11.9,1,1, 7.821, 10567.622, 246.512, 52222.608 20/06/02,04:15:27,17,10,1, 11.9,1,1, 7.821, 10567.540, 246.576, 52222.632 20/06/02,04:15:27,18,10,1, 11.9,1,1, 7.821, 10567.478, 246.692, 52222.707 20/06/02,04:15:27,19,10,1, 11.9,1,1, 7.821, 10567.411, 246.818, 52222.805 20/06/02,04:15:28,00,10,1, 11.9,1,1, 7.828, 10566.163, 248.750, 52223.688 20/06/02,04:15:28,01,10,1, 11.9,1,1, 7.828, 10567.283, 246.999, 52222.921 20/06/02,04:15:28,02,10,1, 11.9,1,1, 7.828, 10567.209, 247.115, 52222.968 20/06/02,04:15:28,03,10,1, 11.9,1,1, 7.828, 10567.145, 247.199, 52222.945 20/06/02,04:15:28,04,10,1, 11.9,1,1, 7.828, 10567.089, 247.319, 52222.943 20/06/02,04:15:28,05,10,1, 11.9,1,1, 7.828, 10567.025, 247.416, 52222.979 20/06/02,04:15:28,06,10,1, 11.9,1,1, 7.828, 10566.960, 247.549, 52223.028 20/06/02,04:15:28,07,10,1, 11.9,1,1, 7.828, 10566.899, 247.646, 52223.120 20/06/02,04:15:28,08,10,1, 11.9,1,1, 7.828, 10566.841, 247.742, 52223.228 20/06/02,04:15:28,09,10,1, 11.9,1,1, 7.828, 10566.784, 247.876, 52223.295 20/06/02,04:15:28,10,10,1, 11.9,1,1, 7.828, 10566.714, 247.938, 52223.306 20/06/02,04:15:28,11,10,1, 11.9,1,1, 7.828, 10566.644, 248.051, 52223.300 20/06/02,04:15:28,12,10,1, 11.9,1,1, 7.828, 10566.610, 248.155, 52223.288 20/06/02,04:15:28,13,10,1, 11.9,1,1, 7.828, 10566.549, 248.246, 52223.290 20/06/02,04:15:28,14,10,1, 11.9,1,1, 7.828, 10566.463, 248.324, 52223.327 20/06/02,04:15:28,15,10,1, 11.9,1,1, 7.828, 10566.390, 248.421, 52223.414 20/06/02,04:15:28,16,10,1, 11.9,1,1, 7.828, 10566.358, 248.520, 52223.515 20/06/02,04:15:28,17,10,1, 11.9,1,1, 7.828, 10566.309, 248.585, 52223.578 20/06/02,04:15:28,18,10,1, 11.9,1,1, 7.828, 10566.218, 248.675, 52223.650 20/06/02,04:15:28,19,10,1, 11.9,1,1, 7.828, 10566.170, 248.750, 52223.688 20/06/02,04:15:29,00,10,1, 11.9,1,1, 7.824, 10565.337, 250.321, 52224.341 20/06/02,04:15:29,01,10,1, 11.9,1,1, 7.824, 10566.048, 248.899, 52223.656 20/06/02,04:15:29,02,10,1, 11.9,1,1, 7.824, 10566.026, 248.997, 52223.692 20/06/02,04:15:29,03,10,1, 11.9,1,1, 7.824, 10565.955, 249.055, 52223.687 20/06/02,04:15:29,04,10,1, 11.9,1,1, 7.824, 10565.929, 249.128, 52223.807 20/06/02,04:15:29,05,10,1, 11.9,1,1, 7.824, 10565.894, 249.215, 52223.845 20/06/02,04:15:29,06,10,1, 11.9,1,1, 7.824, 10565.831, 249.264, 52223.929 20/06/02,04:15:29,07,10,1, 11.9,1,1, 7.824, 10565.775, 249.365, 52223.976 20/06/02,04:15:29,08,10,1, 11.9,1,1, 7.824, 10565.728, 249.427, 52223.981 20/06/02,04:15:29,09,10,1, 11.9,1,1, 7.824, 10565.660, 249.504, 52223.977 20/06/02,04:15:29,10,10,1, 11.9,1,1, 7.824, 10565.633, 249.619, 52223.994 20/06/02,04:15:29,11,10,1, 11.9,1,1, 7.824, 10565.629, 249.683, 52224.003 20/06/02,04:15:29,12,10,1, 11.9,1,1, 7.824, 10565.604, 249.772, 52224.118 20/06/02,04:15:29,13,10,1, 11.9,1,1, 7.824, 10565.558, 249.848, 52224.162 20/06/02,04:15:29,14,10,1, 11.9,1,1, 7.824, 10565.504, 249.933, 52224.258 20/06/02,04:15:29,15,10,1, 11.9,1,1, 7.824, 10565.494, 250.005, 52224.325 20/06/02,04:15:29,16,10,1, 11.9,1,1, 7.824, 10565.437, 250.103, 52224.340 20/06/02,04:15:29,17,10,1, 11.9,1,1, 7.824, 10565.392, 250.194, 52224.340 20/06/02,04:15:29,18,10,1, 11.9,1,1, 7.824, 10565.372, 250.271, 52224.428 20/06/02,04:15:29,19,10,1, 11.9,1,1, 7.824, 10565.339, 250.321, 52224.341 20/06/02,04:15:30,00,09,1, 11.9,1,1, 7.824, 10564.594, 252.062, 52225.449 20/06/02,04:15:30,01,09,1, 11.9,1,1, 7.824, 10565.245, 250.490, 52224.442 20/06/02,04:15:30,02,09,1, 11.9,1,1, 7.824, 10565.215, 250.578, 52224.575 20/06/02,04:15:30,03,09,1, 11.9,1,1, 7.824, 10565.208, 250.677, 52224.728 20/06/02,04:15:30,04,09,1, 11.9,1,1, 7.824, 10565.147, 250.727, 52224.754 20/06/02,04:15:30,05,09,1, 11.9,1,1, 7.824, 10565.094, 250.822, 52224.784 20/06/02,04:15:30,06,09,1, 11.9,1,1, 7.824, 10565.056, 250.873, 52224.776 20/06/02,04:15:30,07,09,1, 11.9,1,1, 7.824, 10565.012, 250.974, 52224.739 20/06/02,04:15:30,08,09,1, 11.9,1,1, 7.824, 10564.960, 251.072, 52224.838 20/06/02,04:15:30,09,09,1, 11.9,1,1, 7.824, 10564.925, 251.134, 52224.867 20/06/02,04:15:30,10,09,1, 11.9,1,1, 7.824, 10564.913, 251.256, 52224.943 20/06/02,04:15:30,11,09,1, 11.9,1,1, 7.824, 10564.862, 251.348, 52225.074 20/06/02,04:15:30,12,09,1, 11.9,1,1, 7.824, 10564.813, 251.413, 52225.129 20/06/02,04:15:30,13,09,1, 11.9,1,1, 7.824, 10564.763, 251.538, 52225.198 20/06/02,04:15:30,14,09,1, 11.9,1,1, 7.824, 10564.741, 251.603, 52225.216 20/06/02,04:15:30,15,09,1, 11.9,1,1, 7.824, 10564.710, 251.711, 52225.221 20/06/02,04:15:30,16,09,1, 11.9,1,1, 7.824, 10564.694, 251.833, 52225.247 20/06/02,04:15:30,17,09,1, 11.9,1,1, 7.824, 10564.637, 251.886, 52225.235 20/06/02,04:15:30,18,09,1, 11.9,1,1, 7.824, 10564.608, 251.981, 52225.320 20/06/02,04:15:30,19,09,1, 11.9,1,1, 7.824, 10564.602, 252.062, 52225.449 20/06/02,04:15:31,00,10,1, 11.8,1,1, 7.825, 10564.144, 253.917, 52226.830 20/06/02,04:15:31,01,10,1, 11.8,1,1, 7.825, 10564.519, 252.255, 52225.678 20/06/02,04:15:31,02,10,1, 11.8,1,1, 7.825, 10564.495, 252.306, 52225.703 20/06/02,04:15:31,03,10,1, 11.8,1,1, 7.825, 10564.475, 252.390, 52225.662 20/06/02,04:15:31,04,10,1, 11.8,1,1, 7.825, 10564.477, 252.518, 52225.722 20/06/02,04:15:31,05,10,1, 11.8,1,1, 7.825, 10564.457, 252.619, 52225.711 20/06/02,04:15:31,06,10,1, 11.8,1,1, 7.825, 10564.439, 252.710, 52225.769 20/06/02,04:15:31,07,10,1, 11.8,1,1, 7.825, 10564.414, 252.794, 52225.899 20/06/02,04:15:31,08,10,1, 11.8,1,1, 7.825, 10564.397, 252.891, 52225.961 20/06/02,04:15:31,09,10,1, 11.8,1,1, 7.825, 10564.397, 252.998, 52226.113 20/06/02,04:15:31,10,10,1, 11.8,1,1, 7.825, 10564.376, 253.092, 52226.254 20/06/02,04:15:31,11,10,1, 11.8,1,1, 7.825, 10564.354, 253.131, 52226.239 20/06/02,04:15:31,12,10,1, 11.8,1,1, 7.825, 10564.333, 253.229, 52226.277 20/06/02,04:15:31,13,10,1, 11.8,1,1, 7.825, 10564.315, 253.365, 52226.376 20/06/02,04:15:31,14,10,1, 11.8,1,1, 7.825, 10564.321, 253.403, 52226.265 20/06/02,04:15:31,15,10,1, 11.8,1,1, 7.825, 10564.265, 253.527, 52226.373 20/06/02,04:15:31,16,10,1, 11.8,1,1, 7.825, 10564.250, 253.616, 52226.483 20/06/02,04:15:31,17,10,1, 11.8,1,1, 7.825, 10564.217, 253.706, 52226.618 20/06/02,04:15:31,18,10,1, 11.8,1,1, 7.825, 10564.211, 253.828, 52226.773 20/06/02,04:15:31,19,10,1, 11.8,1,1, 7.825, 10564.151, 253.917, 52226.830 20/06/02,04:15:32,00,10,1, 11.8,1,1, 7.826, 10563.768, 255.319, 52228.189 20/06/02,04:15:32,01,10,1, 11.8,1,1, 7.826, 10564.139, 254.130, 52226.841 20/06/02,04:15:32,02,10,1, 11.8,1,1, 7.826, 10564.073, 254.157, 52227.078 20/06/02,04:15:32,03,10,1, 11.8,1,1, 7.826, 10564.073, 254.234, 52226.920 20/06/02,04:15:32,04,10,1, 11.8,1,1, 7.826, 10564.056, 254.338, 52227.023 20/06/02,04:15:32,05,10,1, 11.8,1,1, 7.826, 10564.027, 254.404, 52227.147 20/06/02,04:15:32,06,10,1, 11.8,1,1, 7.826, 10564.000, 254.482, 52227.277 20/06/02,04:15:32,07,10,1, 11.8,1,1, 7.826, 10563.971, 254.562, 52227.401 20/06/02,04:15:32,08,10,1, 11.8,1,1, 7.826, 10563.958, 254.628, 52227.482 20/06/02,04:15:32,09,10,1, 11.8,1,1, 7.826, 10563.931, 254.665, 52227.494 20/06/02,04:15:32,10,10,1, 11.8,1,1, 7.826, 10563.934, 254.753, 52227.520 20/06/02,04:15:32,11,10,1, 11.8,1,1, 7.826, 10563.918, 254.804, 52227.803 20/06/02,04:15:32,12,10,1, 11.8,1,1, 7.826, 10563.893, 254.807, 52227.508 20/06/02,04:15:32,13,10,1, 11.8,1,1, 7.826, 10563.912, 254.938, 52227.691 20/06/02,04:15:32,14,10,1, 11.8,1,1, 7.826, 10563.881, 255.026, 52227.860 20/06/02,04:15:32,15,10,1, 11.8,1,1, 7.826, 10563.823, 255.049, 52227.924 20/06/02,04:15:32,16,10,1, 11.8,1,1, 7.826, 10563.822, 255.141, 52228.111 20/06/02,04:15:32,17,10,1, 11.8,1,1, 7.826, 10563.790, 255.183, 52228.116 20/06/02,04:15:32,18,10,1, 11.8,1,1, 7.826, 10563.785, 255.239, 52228.156 20/06/02,04:15:32,19,10,1, 11.8,1,1, 7.826, 10563.772, 255.319, 52228.189 20/06/02,04:15:33,00,10,1, 11.9,1,1, 7.820, 10563.660, 257.083, 52230.116 20/06/02,04:15:33,01,10,1, 11.9,1,1, 7.820, 10563.724, 255.411, 52228.325 20/06/02,04:15:33,02,10,1, 11.9,1,1, 7.820, 10563.729, 255.519, 52228.557 20/06/02,04:15:33,03,10,1, 11.9,1,1, 7.820, 10563.678, 255.564, 52228.601 20/06/02,04:15:33,04,10,1, 11.9,1,1, 7.820, 10563.710, 255.683, 52228.750 20/06/02,04:15:33,05,10,1, 11.9,1,1, 7.820, 10563.657, 255.771, 52228.835 20/06/02,04:15:33,06,10,1, 11.9,1,1, 7.820, 10563.626, 255.786, 52228.777 20/06/02,04:15:33,07,10,1, 11.9,1,1, 7.820, 10563.646, 255.909, 52228.862 20/06/02,04:15:33,08,10,1, 11.9,1,1, 7.820, 10563.630, 255.974, 52228.965 20/06/02,04:15:33,09,10,1, 11.9,1,1, 7.820, 10563.614, 256.023, 52228.970 20/06/02,04:15:33,10,10,1, 11.9,1,1, 7.820, 10563.592, 256.164, 52229.186 20/06/02,04:15:33,11,10,1, 11.9,1,1, 7.820, 10563.586, 256.243, 52229.270 20/06/02,04:15:33,12,10,1, 11.9,1,1, 7.820, 10563.595, 256.326, 52229.436 20/06/02,04:15:33,13,10,1, 11.9,1,1, 7.820, 10563.582, 256.496, 52229.642 20/06/02,04:15:33,14,10,1, 11.9,1,1, 7.820, 10563.575, 256.558, 52229.581 20/06/02,04:15:33,15,10,1, 11.9,1,1, 7.820, 10563.563, 256.640, 52229.619 20/06/02,04:15:33,16,10,1, 11.9,1,1, 7.820, 10563.611, 256.805, 52229.736 20/06/02,04:15:33,17,10,1, 11.9,1,1, 7.820, 10563.626, 256.843, 52229.766 20/06/02,04:15:33,18,10,1, 11.9,1,1, 7.820, 10563.652, 256.960, 52229.948 20/06/02,04:15:33,19,10,1, 11.9,1,1, 7.820, 10563.663, 257.083, 52230.116 20/06/02,04:15:34,00,10,1, 11.9,1,1, 7.824, 10564.669, 258.933, 52231.849 20/06/02,04:15:34,01,10,1, 11.9,1,1, 7.824, 10563.721, 257.314, 52230.333 20/06/02,04:15:34,02,10,1, 11.9,1,1, 7.824, 10563.766, 257.415, 52230.395 20/06/02,04:15:34,03,10,1, 11.9,1,1, 7.824, 10563.833, 257.538, 52230.500 20/06/02,04:15:34,04,10,1, 11.9,1,1, 7.824, 10563.915, 257.652, 52230.554 20/06/02,04:15:34,05,10,1, 11.9,1,1, 7.824, 10563.936, 257.730, 52230.573 20/06/02,04:15:34,06,10,1, 11.9,1,1, 7.824, 10563.993, 257.841, 52230.708 20/06/02,04:15:34,07,10,1, 11.9,1,1, 7.824, 10564.051, 257.933, 52230.852 20/06/02,04:15:34,08,10,1, 11.9,1,1, 7.824, 10564.100, 258.037, 52230.969 20/06/02,04:15:34,09,10,1, 11.9,1,1, 7.824, 10564.136, 258.091, 52231.074 20/06/02,04:15:34,10,10,1, 11.9,1,1, 7.824, 10564.178, 258.199, 52231.176 20/06/02,04:15:34,11,10,1, 11.9,1,1, 7.824, 10564.233, 258.256, 52231.146 20/06/02,04:15:34,12,10,1, 11.9,1,1, 7.824, 10564.273, 258.330, 52231.143 20/06/02,04:15:34,13,10,1, 11.9,1,1, 7.824, 10564.353, 258.392, 52231.139 20/06/02,04:15:34,14,10,1, 11.9,1,1, 7.824, 10564.425, 258.483, 52231.256 20/06/02,04:15:34,15,10,1, 11.9,1,1, 7.824, 10564.509, 258.578, 52231.344 20/06/02,04:15:34,16,10,1, 11.9,1,1, 7.824, 10564.542, 258.688, 52231.553 20/06/02,04:15:34,17,10,1, 11.9,1,1, 7.824, 10564.561, 258.752, 52231.654 20/06/02,04:15:34,18,10,1, 11.9,1,1, 7.824, 10564.636, 258.853, 52231.752 20/06/02,04:15:34,19,10,1, 11.9,1,1, 7.824, 10564.676, 258.933, 52231.849 20/06/02,04:15:35,00,10,1, 11.9,1,1, 7.827, 10566.038, 260.215, 52233.004 20/06/02,04:15:35,01,10,1, 11.9,1,1, 7.827, 10564.827, 259.105, 52231.934 20/06/02,04:15:35,02,10,1, 11.9,1,1, 7.827, 10564.872, 259.176, 52231.957 20/06/02,04:15:35,03,10,1, 11.9,1,1, 7.827, 10564.947, 259.241, 52232.062 20/06/02,04:15:35,04,10,1, 11.9,1,1, 7.827, 10564.981, 259.301, 52232.126 20/06/02,04:15:35,05,10,1, 11.9,1,1, 7.827, 10565.044, 259.350, 52232.273 20/06/02,04:15:35,06,10,1, 11.9,1,1, 7.827, 10565.114, 259.430, 52232.353 20/06/02,04:15:35,07,10,1, 11.9,1,1, 7.827, 10565.155, 259.472, 52232.393 20/06/02,04:15:35,08,10,1, 11.9,1,1, 7.827, 10565.240, 259.541, 52232.399 20/06/02,04:15:35,09,10,1, 11.9,1,1, 7.827, 10565.306, 259.624, 52232.443 20/06/02,04:15:35,10,10,1, 11.9,1,1, 7.827, 10565.355, 259.681, 52232.444 20/06/02,04:15:35,11,10,1, 11.9,1,1, 7.827, 10565.437, 259.782, 52232.543 20/06/02,04:15:35,12,10,1, 11.9,1,1, 7.827, 10565.531, 259.837, 52232.643 20/06/02,04:15:35,13,10,1, 11.9,1,1, 7.827, 10565.604, 259.897, 52232.791 20/06/02,04:15:35,14,10,1, 11.9,1,1, 7.827, 10565.674, 259.960, 52232.859 20/06/02,04:15:35,15,10,1, 11.9,1,1, 7.827, 10565.765, 260.040, 52232.972 20/06/02,04:15:35,16,10,1, 11.9,1,1, 7.827, 10565.810, 260.085, 52233.018 20/06/02,04:15:35,17,10,1, 11.9,1,1, 7.827, 10565.882, 260.100, 52232.987 20/06/02,04:15:35,18,10,1, 11.9,1,1, 7.827, 10565.963, 260.147, 52233.031 20/06/02,04:15:35,19,10,1, 11.9,1,1, 7.827, 10566.039, 260.215, 52233.004 20/06/02,04:15:36,00,10,1, 11.9,1,1, 7.824, 10567.148, 261.101, 52234.142 20/06/02,04:15:36,01,10,1, 11.9,1,1, 7.824, 10566.129, 260.285, 52233.162 20/06/02,04:15:36,02,10,1, 11.9,1,1, 7.824, 10566.187, 260.311, 52233.317 20/06/02,04:15:36,03,10,1, 11.9,1,1, 7.824, 10566.288, 260.357, 52233.416 20/06/02,04:15:36,04,10,1, 11.9,1,1, 7.824, 10566.350, 260.417, 52233.465 20/06/02,04:15:36,05,10,1, 11.9,1,1, 7.824, 10566.406, 260.457, 52233.508 20/06/02,04:15:36,06,10,1, 11.9,1,1, 7.824, 10566.461, 260.495, 52233.493 20/06/02,04:15:36,07,10,1, 11.9,1,1, 7.824, 10566.536, 260.514, 52233.487 20/06/02,04:15:36,08,10,1, 11.9,1,1, 7.824, 10566.580, 260.561, 52233.547 20/06/02,04:15:36,09,10,1, 11.9,1,1, 7.824, 10566.655, 260.605, 52233.579 20/06/02,04:15:36,10,10,1, 11.9,1,1, 7.824, 10566.710, 260.653, 52233.638 20/06/02,04:15:36,11,10,1, 11.9,1,1, 7.824, 10566.742, 260.702, 52233.788 20/06/02,04:15:36,12,10,1, 11.9,1,1, 7.824, 10566.810, 260.764, 52233.850 20/06/02,04:15:36,13,10,1, 11.9,1,1, 7.824, 10566.854, 260.786, 52233.943 20/06/02,04:15:36,14,10,1, 11.9,1,1, 7.824, 10566.887, 260.818, 52233.934 20/06/02,04:15:36,15,10,1, 11.9,1,1, 7.824, 10566.919, 260.868, 52233.945 20/06/02,04:15:36,16,10,1, 11.9,1,1, 7.824, 10566.996, 260.956, 52233.950 20/06/02,04:15:36,17,10,1, 11.9,1,1, 7.824, 10567.051, 260.995, 52233.951 20/06/02,04:15:36,18,10,1, 11.9,1,1, 7.824, 10567.118, 261.055, 52234.029 20/06/02,04:15:36,19,10,1, 11.9,1,1, 7.824, 10567.153, 261.101, 52234.142 20/06/02,04:15:37,00,10,1, 11.9,1,1, 7.824, 10568.700, 261.829, 52235.227 20/06/02,04:15:37,01,10,1, 11.9,1,1, 7.824, 10567.247, 261.216, 52234.332 20/06/02,04:15:37,02,10,1, 11.9,1,1, 7.824, 10567.339, 261.288, 52234.371 20/06/02,04:15:37,03,10,1, 11.9,1,1, 7.824, 10567.386, 261.296, 52234.220 20/06/02,04:15:37,04,10,1, 11.9,1,1, 7.824, 10567.460, 261.385, 52234.484 20/06/02,04:15:37,05,10,1, 11.9,1,1, 7.824, 10567.578, 261.383, 52234.421 20/06/02,04:15:37,06,10,1, 11.9,1,1, 7.824, 10567.645, 261.458, 52234.515 20/06/02,04:15:37,07,10,1, 11.9,1,1, 7.824, 10567.722, 261.496, 52234.599 20/06/02,04:15:37,08,10,1, 11.9,1,1, 7.824, 10567.793, 261.527, 52234.693 20/06/02,04:15:37,09,10,1, 11.9,1,1, 7.824, 10567.851, 261.544, 52234.716 20/06/02,04:15:37,10,10,1, 11.9,1,1, 7.824, 10567.936, 261.592, 52234.787 20/06/02,04:15:37,11,10,1, 11.9,1,1, 7.824, 10568.001, 261.649, 52234.810 20/06/02,04:15:37,12,10,1, 11.9,1,1, 7.824, 10568.120, 261.654, 52234.789 20/06/02,04:15:37,13,10,1, 11.9,1,1, 7.824, 10568.184, 261.701, 52234.818 20/06/02,04:15:37,14,10,1, 11.9,1,1, 7.824, 10568.263, 261.711, 52234.819 20/06/02,04:15:37,15,10,1, 11.9,1,1, 7.824, 10568.354, 261.714, 52234.907 20/06/02,04:15:37,16,10,1, 11.9,1,1, 7.824, 10568.453, 261.767, 52234.982 20/06/02,04:15:37,17,10,1, 11.9,1,1, 7.824, 10568.583, 261.763, 52235.075 20/06/02,04:15:37,18,10,1, 11.9,1,1, 7.824, 10568.619, 261.793, 52235.126 20/06/02,04:15:37,19,10,1, 11.9,1,1, 7.824, 10568.705, 261.829, 52235.227 20/06/02,04:15:38,00,10,1, 11.9,1,1, 7.823, 10570.652, 262.253, 52235.820 20/06/02,04:15:38,01,10,1, 11.9,1,1, 7.823, 10568.883, 261.859, 52235.174 20/06/02,04:15:38,02,10,1, 11.9,1,1, 7.823, 10568.967, 261.880, 52235.151 20/06/02,04:15:38,03,10,1, 11.9,1,1, 7.823, 10569.079, 261.883, 52235.178 20/06/02,04:15:38,04,10,1, 11.9,1,1, 7.823, 10569.149, 261.928, 52235.250 20/06/02,04:15:38,05,10,1, 11.9,1,1, 7.823, 10569.245, 261.947, 52235.363 20/06/02,04:15:38,06,10,1, 11.9,1,1, 7.823, 10569.318, 261.974, 52235.474 20/06/02,04:15:38,07,10,1, 11.9,1,1, 7.823, 10569.422, 261.975, 52235.543 20/06/02,04:15:38,08,10,1, 11.9,1,1, 7.823, 10569.501, 262.015, 52235.572 20/06/02,04:15:38,09,10,1, 11.9,1,1, 7.823, 10569.608, 262.045, 52235.556 20/06/02,04:15:38,10,10,1, 11.9,1,1, 7.823, 10569.706, 262.056, 52235.540 20/06/02,04:15:38,11,10,1, 11.9,1,1, 7.823, 10569.811, 262.088, 52235.540 20/06/02,04:15:38,12,10,1, 11.9,1,1, 7.823, 10569.895, 262.110, 52235.565 20/06/02,04:15:38,13,10,1, 11.9,1,1, 7.823, 10570.011, 262.128, 52235.671 20/06/02,04:15:38,14,10,1, 11.9,1,1, 7.823, 10570.119, 262.206, 52235.786 20/06/02,04:15:38,15,10,1, 11.9,1,1, 7.823, 10570.203, 262.187, 52235.836 20/06/02,04:15:38,16,10,1, 11.9,1,1, 7.823, 10570.301, 262.221, 52235.892 20/06/02,04:15:38,17,10,1, 11.9,1,1, 7.823, 10570.431, 262.246, 52235.893 20/06/02,04:15:38,18,10,1, 11.9,1,1, 7.823, 10570.508, 262.226, 52235.846 20/06/02,04:15:38,19,10,1, 11.9,1,1, 7.823, 10570.655, 262.253, 52235.820 20/06/02,04:15:39,00,10,1, 11.9,1,1, 7.826, 10572.714, 262.267, 52236.210 20/06/02,04:15:39,01,10,1, 11.9,1,1, 7.826, 10570.827, 262.224, 52235.857 20/06/02,04:15:39,02,10,1, 11.9,1,1, 7.826, 10570.938, 262.249, 52235.968 20/06/02,04:15:39,03,10,1, 11.9,1,1, 7.826, 10571.060, 262.252, 52236.051 20/06/02,04:15:39,04,10,1, 11.9,1,1, 7.826, 10571.154, 262.282, 52236.110 20/06/02,04:15:39,05,10,1, 11.9,1,1, 7.826, 10571.269, 262.238, 52236.094 20/06/02,04:15:39,06,10,1, 11.9,1,1, 7.826, 10571.397, 262.228, 52236.098 20/06/02,04:15:39,07,10,1, 11.9,1,1, 7.826, 10571.492, 262.227, 52236.046 20/06/02,04:15:39,08,10,1, 11.9,1,1, 7.826, 10571.589, 262.234, 52235.997 20/06/02,04:15:39,09,10,1, 11.9,1,1, 7.826, 10571.713, 262.242, 52236.041 20/06/02,04:15:39,10,10,1, 11.9,1,1, 7.826, 10571.806, 262.218, 52236.103 20/06/02,04:15:39,11,10,1, 11.9,1,1, 7.826, 10571.889, 262.246, 52236.175 20/06/02,04:15:39,12,10,1, 11.9,1,1, 7.826, 10572.014, 262.254, 52236.232 20/06/02,04:15:39,13,10,1, 11.9,1,1, 7.826, 10572.103, 262.258, 52236.276 20/06/02,04:15:39,14,10,1, 11.9,1,1, 7.826, 10572.215, 262.259, 52236.255 20/06/02,04:15:39,15,10,1, 11.9,1,1, 7.826, 10572.330, 262.247, 52236.212 20/06/02,04:15:39,16,10,1, 11.9,1,1, 7.826, 10572.421, 262.234, 52236.122 20/06/02,04:15:39,17,10,1, 11.9,1,1, 7.826, 10572.511, 262.218, 52236.114 20/06/02,04:15:39,18,10,1, 11.9,1,1, 7.826, 10572.635, 262.230, 52236.177 20/06/02,04:15:39,19,10,1, 11.9,1,1, 7.826, 10572.720, 262.267, 52236.210 20/06/02,04:15:40,00,10,1, 11.9,1,1, 7.824, 10574.783, 262.290, 52236.593 20/06/02,04:15:40,01,10,1, 11.9,1,1, 7.824, 10572.918, 262.283, 52236.343 20/06/02,04:15:40,02,10,1, 11.9,1,1, 7.824, 10573.004, 262.249, 52236.368 20/06/02,04:15:40,03,10,1, 11.9,1,1, 7.824, 10573.133, 262.306, 52236.415 20/06/02,04:15:40,04,10,1, 11.9,1,1, 7.824, 10573.226, 262.291, 52236.364 20/06/02,04:15:40,05,10,1, 11.9,1,1, 7.824, 10573.334, 262.285, 52236.345 20/06/02,04:15:40,06,10,1, 11.9,1,1, 7.824, 10573.448, 262.293, 52236.370 20/06/02,04:15:40,07,10,1, 11.9,1,1, 7.824, 10573.554, 262.300, 52236.413 20/06/02,04:15:40,08,10,1, 11.9,1,1, 7.824, 10573.655, 262.318, 52236.499 20/06/02,04:15:40,09,10,1, 11.9,1,1, 7.824, 10573.758, 262.327, 52236.581 20/06/02,04:15:40,10,10,1, 11.9,1,1, 7.824, 10573.855, 262.338, 52236.597 20/06/02,04:15:40,11,10,1, 11.9,1,1, 7.824, 10573.947, 262.322, 52236.543 20/06/02,04:15:40,12,10,1, 11.9,1,1, 7.824, 10574.068, 262.276, 52236.483 20/06/02,04:15:40,13,10,1, 11.9,1,1, 7.824, 10574.166, 262.295, 52236.428 20/06/02,04:15:40,14,10,1, 11.9,1,1, 7.824, 10574.269, 262.281, 52236.424 20/06/02,04:15:40,15,10,1, 11.9,1,1, 7.824, 10574.382, 262.297, 52236.451 20/06/02,04:15:40,16,10,1, 11.9,1,1, 7.824, 10574.481, 262.263, 52236.466 20/06/02,04:15:40,17,10,1, 11.9,1,1, 7.824, 10574.594, 262.314, 52236.552 20/06/02,04:15:40,18,10,1, 11.9,1,1, 7.824, 10574.702, 262.323, 52236.615 20/06/02,04:15:40,19,10,1, 11.9,1,1, 7.824, 10574.787, 262.290, 52236.593 20/06/02,04:15:41,00,10,1, 11.9,1,1, 7.824, 10577.070, 262.603, 52236.487 20/06/02,04:15:41,01,10,1, 11.9,1,1, 7.824, 10575.025, 262.300, 52236.521 20/06/02,04:15:41,02,10,1, 11.9,1,1, 7.824, 10575.151, 262.319, 52236.442 20/06/02,04:15:41,03,10,1, 11.9,1,1, 7.824, 10575.248, 262.341, 52236.482 20/06/02,04:15:41,04,10,1, 11.9,1,1, 7.824, 10575.370, 262.338, 52236.549 20/06/02,04:15:41,05,10,1, 11.9,1,1, 7.824, 10575.503, 262.347, 52236.647 20/06/02,04:15:41,06,10,1, 11.9,1,1, 7.824, 10575.576, 262.352, 52236.677 20/06/02,04:15:41,07,10,1, 11.9,1,1, 7.824, 10575.668, 262.377, 52236.658 20/06/02,04:15:41,08,10,1, 11.9,1,1, 7.824, 10575.810, 262.390, 52236.625 20/06/02,04:15:41,09,10,1, 11.9,1,1, 7.824, 10575.945, 262.423, 52236.618 20/06/02,04:15:41,10,10,1, 11.9,1,1, 7.824, 10576.031, 262.429, 52236.519 20/06/02,04:15:41,11,10,1, 11.9,1,1, 7.824, 10576.145, 262.408, 52236.483 20/06/02,04:15:41,12,10,1, 11.9,1,1, 7.824, 10576.256, 262.443, 52236.534 20/06/02,04:15:41,13,10,1, 11.9,1,1, 7.824, 10576.351, 262.484, 52236.608 20/06/02,04:15:41,14,10,1, 11.9,1,1, 7.824, 10576.462, 262.502, 52236.692 20/06/02,04:15:41,15,10,1, 11.9,1,1, 7.824, 10576.595, 262.508, 52236.705 20/06/02,04:15:41,16,10,1, 11.9,1,1, 7.824, 10576.695, 262.542, 52236.721 20/06/02,04:15:41,17,10,1, 11.9,1,1, 7.824, 10576.839, 262.576, 52236.632 20/06/02,04:15:41,18,10,1, 11.9,1,1, 7.824, 10576.968, 262.557, 52236.517 20/06/02,04:15:41,19,10,1, 11.9,1,1, 7.824, 10577.074, 262.603, 52236.487 20/06/02,04:15:42,00,10,1, 11.9,1,1, 7.828, 10579.323, 263.056, 52236.328 20/06/02,04:15:42,01,10,1, 11.9,1,1, 7.828, 10577.285, 262.598, 52236.511 20/06/02,04:15:42,02,10,1, 11.9,1,1, 7.828, 10577.416, 262.575, 52236.523 20/06/02,04:15:42,03,10,1, 11.9,1,1, 7.828, 10577.542, 262.646, 52236.640 20/06/02,04:15:42,04,10,1, 11.9,1,1, 7.828, 10577.639, 262.670, 52236.610 20/06/02,04:15:42,05,10,1, 11.9,1,1, 7.828, 10577.748, 262.686, 52236.611 20/06/02,04:15:42,06,10,1, 11.9,1,1, 7.828, 10577.870, 262.708, 52236.530 20/06/02,04:15:42,07,10,1, 11.9,1,1, 7.828, 10577.981, 262.697, 52236.445 20/06/02,04:15:42,08,10,1, 11.9,1,1, 7.828, 10578.082, 262.714, 52236.378 20/06/02,04:15:42,09,10,1, 11.9,1,1, 7.828, 10578.172, 262.742, 52236.379 20/06/02,04:15:42,10,10,1, 11.9,1,1, 7.828, 10578.319, 262.744, 52236.412 20/06/02,04:15:42,11,10,1, 11.9,1,1, 7.828, 10578.432, 262.833, 52236.494 20/06/02,04:15:42,12,10,1, 11.9,1,1, 7.828, 10578.534, 262.845, 52236.539 20/06/02,04:15:42,13,10,1, 11.9,1,1, 7.828, 10578.612, 262.878, 52236.501 20/06/02,04:15:42,14,10,1, 11.9,1,1, 7.828, 10578.760, 262.910, 52236.429 20/06/02,04:15:42,15,10,1, 11.9,1,1, 7.828, 10578.870, 262.911, 52236.341 20/06/02,04:15:42,16,10,1, 11.9,1,1, 7.828, 10578.974, 262.931, 52236.278 20/06/02,04:15:42,17,10,1, 11.9,1,1, 7.828, 10579.089, 262.959, 52236.255 20/06/02,04:15:42,18,10,1, 11.9,1,1, 7.828, 10579.185, 263.004, 52236.274 20/06/02,04:15:42,19,10,1, 11.9,1,1, 7.828, 10579.326, 263.056, 52236.328 20/06/02,04:15:43,00,10,1, 11.9,1,1, 7.826, 10581.934, 263.772, 52235.840 20/06/02,04:15:43,01,10,1, 11.9,1,1, 7.826, 10579.580, 263.158, 52236.345 20/06/02,04:15:43,02,10,1, 11.9,1,1, 7.826, 10579.695, 263.214, 52236.329 20/06/02,04:15:43,03,10,1, 11.9,1,1, 7.826, 10579.822, 263.208, 52236.230 20/06/02,04:15:43,04,10,1, 11.9,1,1, 7.826, 10579.928, 263.204, 52236.141 20/06/02,04:15:43,05,10,1, 11.9,1,1, 7.826, 10580.071, 263.275, 52236.133 20/06/02,04:15:43,06,10,1, 11.9,1,1, 7.826, 10580.192, 263.318, 52236.102 20/06/02,04:15:43,07,10,1, 11.9,1,1, 7.826, 10580.334, 263.353, 52236.094 20/06/02,04:15:43,08,10,1, 11.9,1,1, 7.826, 10580.477, 263.387, 52236.216 20/06/02,04:15:43,09,10,1, 11.9,1,1, 7.826, 10580.576, 263.461, 52236.186 20/06/02,04:15:43,10,10,1, 11.9,1,1, 7.826, 10580.703, 263.458, 52236.180 20/06/02,04:15:43,11,10,1, 11.9,1,1, 7.826, 10580.858, 263.527, 52236.070 20/06/02,04:15:43,12,10,1, 11.9,1,1, 7.826, 10581.002, 263.514, 52236.006 20/06/02,04:15:43,13,10,1, 11.9,1,1, 7.826, 10581.134, 263.574, 52235.913 20/06/02,04:15:43,14,10,1, 11.9,1,1, 7.826, 10581.289, 263.603, 52235.856 20/06/02,04:15:43,15,10,1, 11.9,1,1, 7.826, 10581.430, 263.639, 52235.853 20/06/02,04:15:43,16,10,1, 11.9,1,1, 7.826, 10581.528, 263.646, 52235.870 20/06/02,04:15:43,17,10,1, 11.9,1,1, 7.826, 10581.703, 263.703, 52235.908 20/06/02,04:15:43,18,10,1, 11.9,1,1, 7.826, 10581.808, 263.749, 52235.867 20/06/02,04:15:43,19,10,1, 11.9,1,1, 7.826, 10581.942, 263.772, 52235.840 20/06/02,04:15:44,00,10,1, 11.9,1,1, 7.827, 10584.613, 264.427, 52234.910 20/06/02,04:15:44,01,10,1, 11.9,1,1, 7.827, 10582.222, 263.841, 52235.718 20/06/02,04:15:44,02,10,1, 11.9,1,1, 7.827, 10582.327, 263.866, 52235.581 20/06/02,04:15:44,03,10,1, 11.9,1,1, 7.827, 10582.484, 263.879, 52235.519 20/06/02,04:15:44,04,10,1, 11.9,1,1, 7.827, 10582.617, 263.941, 52235.543 20/06/02,04:15:44,05,10,1, 11.9,1,1, 7.827, 10582.736, 263.969, 52235.571 20/06/02,04:15:44,06,10,1, 11.9,1,1, 7.827, 10582.854, 264.030, 52235.598 20/06/02,04:15:44,07,10,1, 11.9,1,1, 7.827, 10582.978, 264.050, 52235.583 20/06/02,04:15:44,08,10,1, 11.9,1,1, 7.827, 10583.114, 264.097, 52235.567 20/06/02,04:15:44,09,10,1, 11.9,1,1, 7.827, 10583.291, 264.133, 52235.452 20/06/02,04:15:44,10,10,1, 11.9,1,1, 7.827, 10583.419, 264.159, 52235.359 20/06/02,04:15:44,11,10,1, 11.9,1,1, 7.827, 10583.525, 264.175, 52235.282 20/06/02,04:15:44,12,10,1, 11.9,1,1, 7.827, 10583.680, 264.191, 52235.229 20/06/02,04:15:44,13,10,1, 11.9,1,1, 7.827, 10583.809, 264.272, 52235.232 20/06/02,04:15:44,14,10,1, 11.9,1,1, 7.827, 10583.970, 264.307, 52235.266 20/06/02,04:15:44,15,10,1, 11.9,1,1, 7.827, 10584.096, 264.351, 52235.292 20/06/02,04:15:44,16,10,1, 11.9,1,1, 7.827, 10584.221, 264.383, 52235.283 20/06/02,04:15:44,17,10,1, 11.9,1,1, 7.827, 10584.373, 264.413, 52235.201 20/06/02,04:15:44,18,10,1, 11.9,1,1, 7.827, 10584.502, 264.414, 52235.040 20/06/02,04:15:44,19,10,1, 11.9,1,1, 7.827, 10584.619, 264.427, 52234.910 20/06/02,04:15:45,00,10,1, 11.8,1,1, 7.826, 10586.966, 265.086, 52234.093 20/06/02,04:15:45,01,10,1, 11.8,1,1, 7.826, 10584.882, 264.493, 52234.920 20/06/02,04:15:45,02,10,1, 11.8,1,1, 7.826, 10585.044, 264.513, 52234.873 20/06/02,04:15:45,03,10,1, 11.8,1,1, 7.826, 10585.166, 264.570, 52234.893 20/06/02,04:15:45,04,10,1, 11.8,1,1, 7.826, 10585.287, 264.606, 52234.828 20/06/02,04:15:45,05,10,1, 11.8,1,1, 7.826, 10585.408, 264.617, 52234.810 20/06/02,04:15:45,06,10,1, 11.8,1,1, 7.826, 10585.504, 264.670, 52234.686 20/06/02,04:15:45,07,10,1, 11.8,1,1, 7.826, 10585.651, 264.706, 52234.551 20/06/02,04:15:45,08,10,1, 11.8,1,1, 7.826, 10585.772, 264.721, 52234.523 20/06/02,04:15:45,09,10,1, 11.8,1,1, 7.826, 10585.887, 264.741, 52234.459 20/06/02,04:15:45,10,10,1, 11.8,1,1, 7.826, 10586.038, 264.798, 52234.459 20/06/02,04:15:45,11,10,1, 11.8,1,1, 7.826, 10586.100, 264.838, 52234.483 20/06/02,04:15:45,12,10,1, 11.8,1,1, 7.826, 10586.230, 264.858, 52234.493 20/06/02,04:15:45,13,10,1, 11.8,1,1, 7.826, 10586.343, 264.897, 52234.499 20/06/02,04:15:45,14,10,1, 11.8,1,1, 7.826, 10586.466, 264.936, 52234.422 20/06/02,04:15:45,15,10,1, 11.8,1,1, 7.826, 10586.548, 264.988, 52234.332 20/06/02,04:15:45,16,10,1, 11.8,1,1, 7.826, 10586.686, 265.003, 52234.226 20/06/02,04:15:45,17,10,1, 11.8,1,1, 7.826, 10586.781, 265.025, 52234.122 20/06/02,04:15:45,18,10,1, 11.8,1,1, 7.826, 10586.869, 265.071, 52234.118 20/06/02,04:15:45,19,10,1, 11.8,1,1, 7.826, 10586.974, 265.086, 52234.093 20/06/02,04:15:46,00,08,1, 11.9,1,1, 7.826, 10588.852, 265.896, 52233.433 20/06/02,04:15:46,01,08,1, 11.9,1,1, 7.826, 10587.194, 265.220, 52234.170 20/06/02,04:15:46,02,08,1, 11.9,1,1, 7.826, 10587.264, 265.229, 52234.131 20/06/02,04:15:46,03,08,1, 11.9,1,1, 7.826, 10587.368, 265.271, 52234.023 20/06/02,04:15:46,04,08,1, 11.9,1,1, 7.826, 10587.452, 265.276, 52233.902 20/06/02,04:15:46,05,08,1, 11.9,1,1, 7.826, 10587.535, 265.319, 52233.782 20/06/02,04:15:46,06,08,1, 11.9,1,1, 7.826, 10587.699, 265.370, 52233.782 20/06/02,04:15:46,07,08,1, 11.9,1,1, 7.826, 10587.802, 265.379, 52233.704 20/06/02,04:15:46,08,08,1, 11.9,1,1, 7.826, 10587.859, 265.455, 52233.790 20/06/02,04:15:46,09,08,1, 11.9,1,1, 7.826, 10587.954, 265.503, 52233.794 20/06/02,04:15:46,10,08,1, 11.9,1,1, 7.826, 10588.063, 265.530, 52233.836 20/06/02,04:15:46,11,08,1, 11.9,1,1, 7.826, 10588.138, 265.575, 52233.756 20/06/02,04:15:46,12,08,1, 11.9,1,1, 7.826, 10588.260, 265.619, 52233.681 20/06/02,04:15:46,13,08,1, 11.9,1,1, 7.826, 10588.307, 265.671, 52233.561 20/06/02,04:15:46,14,08,1, 11.9,1,1, 7.826, 10588.427, 265.701, 52233.511 20/06/02,04:15:46,15,08,1, 11.9,1,1, 7.826, 10588.550, 265.729, 52233.486 20/06/02,04:15:46,16,08,1, 11.9,1,1, 7.826, 10588.610, 265.769, 52233.482 20/06/02,04:15:46,17,08,1, 11.9,1,1, 7.826, 10588.680, 265.809, 52233.490 20/06/02,04:15:46,18,08,1, 11.9,1,1, 7.826, 10588.783, 265.866, 52233.528 20/06/02,04:15:46,19,08,1, 11.9,1,1, 7.826, 10588.858, 265.896, 52233.433 20/06/02,04:15:47,00,08,1, 11.9,1,1, 7.825, 10590.546, 266.589, 52232.675 20/06/02,04:15:47,01,08,1, 11.9,1,1, 7.825, 10589.008, 265.968, 52233.322 20/06/02,04:15:47,02,08,1, 11.9,1,1, 7.825, 10589.110, 266.024, 52233.252 20/06/02,04:15:47,03,08,1, 11.9,1,1, 7.825, 10589.207, 266.072, 52233.163 20/06/02,04:15:47,04,08,1, 11.9,1,1, 7.825, 10589.288, 266.132, 52233.190 20/06/02,04:15:47,05,08,1, 11.9,1,1, 7.825, 10589.362, 266.138, 52233.155 20/06/02,04:15:47,06,08,1, 11.9,1,1, 7.825, 10589.426, 266.157, 52233.201 20/06/02,04:15:47,07,08,1, 11.9,1,1, 7.825, 10589.522, 266.233, 52233.238 20/06/02,04:15:47,08,08,1, 11.9,1,1, 7.825, 10589.619, 266.282, 52233.163 20/06/02,04:15:47,09,08,1, 11.9,1,1, 7.825, 10589.683, 266.313, 52233.087 20/06/02,04:15:47,10,08,1, 11.9,1,1, 7.825, 10589.777, 266.336, 52233.001 20/06/02,04:15:47,11,08,1, 11.9,1,1, 7.825, 10589.876, 266.385, 52232.903 20/06/02,04:15:47,12,08,1, 11.9,1,1, 7.825, 10589.921, 266.420, 52232.908 20/06/02,04:15:47,13,08,1, 11.9,1,1, 7.825, 10590.045, 266.457, 52232.907 20/06/02,04:15:47,14,08,1, 11.9,1,1, 7.825, 10590.132, 266.456, 52232.927 20/06/02,04:15:47,15,08,1, 11.9,1,1, 7.825, 10590.197, 266.515, 52232.979 20/06/02,04:15:47,16,08,1, 11.9,1,1, 7.825, 10590.302, 266.576, 52232.909 20/06/02,04:15:47,17,08,1, 11.9,1,1, 7.825, 10590.404, 266.573, 52232.834 20/06/02,04:15:47,18,08,1, 11.9,1,1, 7.825, 10590.454, 266.575, 52232.693 20/06/02,04:15:47,19,08,1, 11.9,1,1, 7.825, 10590.547, 266.589, 52232.675 20/06/02,04:15:48,00,08,1, 11.9,1,1, 7.826, 10591.748, 267.100, 52232.281 20/06/02,04:15:48,01,08,1, 11.9,1,1, 7.826, 10590.735, 266.666, 52232.574 20/06/02,04:15:48,02,08,1, 11.9,1,1, 7.826, 10590.767, 266.718, 52232.663 20/06/02,04:15:48,03,08,1, 11.9,1,1, 7.826, 10590.885, 266.737, 52232.639 20/06/02,04:15:48,04,08,1, 11.9,1,1, 7.826, 10590.931, 266.755, 52232.646 20/06/02,04:15:48,05,08,1, 11.9,1,1, 7.826, 10591.022, 266.808, 52232.599 20/06/02,04:15:48,06,08,1, 11.9,1,1, 7.826, 10591.070, 266.794, 52232.458 20/06/02,04:15:48,07,08,1, 11.9,1,1, 7.826, 10591.127, 266.831, 52232.422 20/06/02,04:15:48,08,08,1, 11.9,1,1, 7.826, 10591.198, 266.847, 52232.362 20/06/02,04:15:48,09,08,1, 11.9,1,1, 7.826, 10591.264, 266.901, 52232.364 20/06/02,04:15:48,10,08,1, 11.9,1,1, 7.826, 10591.350, 266.924, 52232.419 20/06/02,04:15:48,11,08,1, 11.9,1,1, 7.826, 10591.391, 266.919, 52232.414 20/06/02,04:15:48,12,08,1, 11.9,1,1, 7.826, 10591.441, 266.934, 52232.433 20/06/02,04:15:48,13,08,1, 11.9,1,1, 7.826, 10591.475, 266.988, 52232.270 20/06/02,04:15:48,14,08,1, 11.9,1,1, 7.826, 10591.541, 267.022, 52232.393 20/06/02,04:15:48,15,08,1, 11.9,1,1, 7.826, 10591.618, 267.018, 52232.233 20/06/02,04:15:48,16,08,1, 11.9,1,1, 7.826, 10591.614, 267.030, 52232.170 20/06/02,04:15:48,17,08,1, 11.9,1,1, 7.826, 10591.673, 267.049, 52232.150 20/06/02,04:15:48,18,08,1, 11.9,1,1, 7.826, 10591.704, 267.064, 52232.144 20/06/02,04:15:48,19,08,1, 11.9,1,1, 7.826, 10591.750, 267.100, 52232.281 20/06/02,04:15:49,00,10,1, 11.9,1,1, 7.829, 10591.789, 267.515, 52232.021 20/06/02,04:15:49,01,10,1, 11.9,1,1, 7.829, 10591.763, 267.143, 52232.256 20/06/02,04:15:49,02,10,1, 11.9,1,1, 7.829, 10591.802, 267.176, 52232.239 20/06/02,04:15:49,03,10,1, 11.9,1,1, 7.829, 10591.822, 267.174, 52232.106 20/06/02,04:15:49,04,10,1, 11.9,1,1, 7.829, 10591.850, 267.216, 52232.055 20/06/02,04:15:49,05,10,1, 11.9,1,1, 7.829, 10591.844, 267.222, 52232.024 20/06/02,04:15:49,06,10,1, 11.9,1,1, 7.829, 10591.884, 267.245, 52232.021 20/06/02,04:15:49,07,10,1, 11.9,1,1, 7.829, 10591.898, 267.251, 52232.057 20/06/02,04:15:49,08,10,1, 11.9,1,1, 7.829, 10591.890, 267.287, 52232.087 20/06/02,04:15:49,09,10,1, 11.9,1,1, 7.829, 10591.876, 267.299, 52232.120 20/06/02,04:15:49,10,10,1, 11.9,1,1, 7.829, 10591.899, 267.336, 52232.132 20/06/02,04:15:49,11,10,1, 11.9,1,1, 7.829, 10591.891, 267.367, 52232.022 20/06/02,04:15:49,12,10,1, 11.9,1,1, 7.829, 10591.874, 267.320, 52231.939 20/06/02,04:15:49,13,10,1, 11.9,1,1, 7.829, 10591.928, 267.360, 52231.936 20/06/02,04:15:49,14,10,1, 11.9,1,1, 7.829, 10591.918, 267.391, 52231.879 20/06/02,04:15:49,15,10,1, 11.9,1,1, 7.829, 10591.883, 267.425, 52231.987 20/06/02,04:15:49,16,10,1, 11.9,1,1, 7.829, 10591.874, 267.464, 52232.072 20/06/02,04:15:49,17,10,1, 11.9,1,1, 7.829, 10591.845, 267.468, 52232.055 20/06/02,04:15:49,18,10,1, 11.9,1,1, 7.829, 10591.834, 267.474, 52232.066 20/06/02,04:15:49,19,10,1, 11.9,1,1, 7.829, 10591.792, 267.515, 52232.021 20/06/02,04:15:50,00,10,1, 11.9,1,1, 7.828, 10591.013, 268.110, 52232.225 20/06/02,04:15:50,01,10,1, 11.9,1,1, 7.828, 10591.768, 267.567, 52231.976 20/06/02,04:15:50,02,10,1, 11.9,1,1, 7.828, 10591.709, 267.570, 52231.948 20/06/02,04:15:50,03,10,1, 11.9,1,1, 7.828, 10591.693, 267.599, 52231.962 20/06/02,04:15:50,04,10,1, 11.9,1,1, 7.828, 10591.655, 267.639, 52232.031 20/06/02,04:15:50,05,10,1, 11.9,1,1, 7.828, 10591.607, 267.681, 52232.090 20/06/02,04:15:50,06,10,1, 11.9,1,1, 7.828, 10591.585, 267.699, 52232.136 20/06/02,04:15:50,07,10,1, 11.9,1,1, 7.828, 10591.564, 267.753, 52232.123 20/06/02,04:15:50,08,10,1, 11.9,1,1, 7.828, 10591.493, 267.737, 52232.105 20/06/02,04:15:50,09,10,1, 11.9,1,1, 7.828, 10591.483, 267.787, 52232.012 20/06/02,04:15:50,10,10,1, 11.9,1,1, 7.828, 10591.427, 267.801, 52232.022 20/06/02,04:15:50,11,10,1, 11.9,1,1, 7.828, 10591.391, 267.893, 52232.082 20/06/02,04:15:50,12,10,1, 11.9,1,1, 7.828, 10591.347, 267.888, 52232.127 20/06/02,04:15:50,13,10,1, 11.9,1,1, 7.828, 10591.285, 267.911, 52232.186 20/06/02,04:15:50,14,10,1, 11.9,1,1, 7.828, 10591.252, 267.934, 52232.252 20/06/02,04:15:50,15,10,1, 11.9,1,1, 7.828, 10591.213, 267.997, 52232.320 20/06/02,04:15:50,16,10,1, 11.9,1,1, 7.828, 10591.160, 268.039, 52232.298 20/06/02,04:15:50,17,10,1, 11.9,1,1, 7.828, 10591.120, 268.086, 52232.311 20/06/02,04:15:50,18,10,1, 11.9,1,1, 7.828, 10591.113, 268.095, 52232.258 20/06/02,04:15:50,19,10,1, 11.9,1,1, 7.828, 10591.020, 268.110, 52232.225 20/06/02,04:15:51,00,10,1, 11.9,1,1, 7.828, 10590.287, 268.547, 52233.041 20/06/02,04:15:51,01,10,1, 11.9,1,1, 7.828, 10590.997, 268.175, 52232.389 20/06/02,04:15:51,02,10,1, 11.9,1,1, 7.828, 10590.926, 268.220, 52232.470 20/06/02,04:15:51,03,10,1, 11.9,1,1, 7.828, 10590.880, 268.239, 52232.549 20/06/02,04:15:51,04,10,1, 11.9,1,1, 7.828, 10590.841, 268.290, 52232.525 20/06/02,04:15:51,05,10,1, 11.9,1,1, 7.828, 10590.790, 268.316, 52232.614 20/06/02,04:15:51,06,10,1, 11.9,1,1, 7.828, 10590.782, 268.307, 52232.538 20/06/02,04:15:51,07,10,1, 11.9,1,1, 7.828, 10590.728, 268.353, 52232.571 20/06/02,04:15:51,08,10,1, 11.9,1,1, 7.828, 10590.684, 268.367, 52232.574 20/06/02,04:15:51,09,10,1, 11.9,1,1, 7.828, 10590.668, 268.385, 52232.603 20/06/02,04:15:51,10,10,1, 11.9,1,1, 7.828, 10590.636, 268.424, 52232.680 20/06/02,04:15:51,11,10,1, 11.9,1,1, 7.828, 10590.592, 268.442, 52232.755 20/06/02,04:15:51,12,10,1, 11.9,1,1, 7.828, 10590.553, 268.455, 52232.809 20/06/02,04:15:51,13,10,1, 11.9,1,1, 7.828, 10590.502, 268.498, 52232.894 20/06/02,04:15:51,14,10,1, 11.9,1,1, 7.828, 10590.479, 268.468, 52232.887 20/06/02,04:15:51,15,10,1, 11.9,1,1, 7.828, 10590.452, 268.503, 52232.912 20/06/02,04:15:51,16,10,1, 11.9,1,1, 7.828, 10590.394, 268.514, 52232.854 20/06/02,04:15:51,17,10,1, 11.9,1,1, 7.828, 10590.374, 268.513, 52232.886 20/06/02,04:15:51,18,10,1, 11.9,1,1, 7.828, 10590.333, 268.529, 52232.976 20/06/02,04:15:51,19,10,1, 11.9,1,1, 7.828, 10590.289, 268.547, 52233.041 20/06/02,04:15:52,00,10,1, 11.9,1,1, 7.824, 10589.845, 268.639, 52233.912 20/06/02,04:15:52,01,10,1, 11.9,1,1, 7.824, 10590.215, 268.548, 52233.230 20/06/02,04:15:52,02,10,1, 11.9,1,1, 7.824, 10590.177, 268.558, 52233.230 20/06/02,04:15:52,03,10,1, 11.9,1,1, 7.824, 10590.142, 268.550, 52233.210 20/06/02,04:15:52,04,10,1, 11.9,1,1, 7.824, 10590.131, 268.567, 52233.228 20/06/02,04:15:52,05,10,1, 11.9,1,1, 7.824, 10590.092, 268.587, 52233.153 20/06/02,04:15:52,06,10,1, 11.9,1,1, 7.824, 10590.061, 268.583, 52233.243 20/06/02,04:15:52,07,10,1, 11.9,1,1, 7.824, 10590.029, 268.581, 52233.327 20/06/02,04:15:52,08,10,1, 11.9,1,1, 7.824, 10590.002, 268.593, 52233.414 20/06/02,04:15:52,09,10,1, 11.9,1,1, 7.824, 10589.973, 268.602, 52233.547 20/06/02,04:15:52,10,10,1, 11.9,1,1, 7.824, 10589.947, 268.619, 52233.564 20/06/02,04:15:52,11,10,1, 11.9,1,1, 7.824, 10589.889, 268.619, 52233.588 20/06/02,04:15:52,12,10,1, 11.9,1,1, 7.824, 10589.926, 268.620, 52233.562 20/06/02,04:15:52,13,10,1, 11.9,1,1, 7.824, 10589.902, 268.589, 52233.609 20/06/02,04:15:52,14,10,1, 11.9,1,1, 7.824, 10589.891, 268.633, 52233.616 20/06/02,04:15:52,15,10,1, 11.9,1,1, 7.824, 10589.883, 268.592, 52233.622 20/06/02,04:15:52,16,10,1, 11.9,1,1, 7.824, 10589.893, 268.622, 52233.721 20/06/02,04:15:52,17,10,1, 11.9,1,1, 7.824, 10589.874, 268.631, 52233.864 20/06/02,04:15:52,18,10,1, 11.9,1,1, 7.824, 10589.866, 268.631, 52233.888 20/06/02,04:15:52,19,10,1, 11.9,1,1, 7.824, 10589.847, 268.639, 52233.912 20/06/02,04:15:53,00,10,1, 11.9,1,1, 7.826, 10590.079, 268.571, 52234.451 20/06/02,04:15:53,01,10,1, 11.9,1,1, 7.826, 10589.901, 268.635, 52233.895 20/06/02,04:15:53,02,10,1, 11.9,1,1, 7.826, 10589.895, 268.639, 52233.887 20/06/02,04:15:53,03,10,1, 11.9,1,1, 7.826, 10589.897, 268.607, 52233.910 20/06/02,04:15:53,04,10,1, 11.9,1,1, 7.826, 10589.892, 268.603, 52233.982 20/06/02,04:15:53,05,10,1, 11.9,1,1, 7.826, 10589.918, 268.627, 52234.098 20/06/02,04:15:53,06,10,1, 11.9,1,1, 7.826, 10589.894, 268.614, 52234.131 20/06/02,04:15:53,07,10,1, 11.9,1,1, 7.826, 10589.889, 268.614, 52234.230 20/06/02,04:15:53,08,10,1, 11.9,1,1, 7.826, 10589.898, 268.614, 52234.285 20/06/02,04:15:53,09,10,1, 11.9,1,1, 7.826, 10589.891, 268.593, 52234.191 20/06/02,04:15:53,10,10,1, 11.9,1,1, 7.826, 10589.904, 268.608, 52234.201 20/06/02,04:15:53,11,10,1, 11.9,1,1, 7.826, 10589.918, 268.607, 52234.214 20/06/02,04:15:53,12,10,1, 11.9,1,1, 7.826, 10589.918, 268.619, 52234.235 20/06/02,04:15:53,13,10,1, 11.9,1,1, 7.826, 10589.925, 268.598, 52234.337 20/06/02,04:15:53,14,10,1, 11.9,1,1, 7.826, 10589.962, 268.615, 52234.419 20/06/02,04:15:53,15,10,1, 11.9,1,1, 7.826, 10589.980, 268.629, 52234.530 20/06/02,04:15:53,16,10,1, 11.9,1,1, 7.826, 10590.027, 268.614, 52234.574 20/06/02,04:15:53,17,10,1, 11.9,1,1, 7.826, 10590.055, 268.615, 52234.546 20/06/02,04:15:53,18,10,1, 11.9,1,1, 7.826, 10590.049, 268.588, 52234.499 20/06/02,04:15:53,19,10,1, 11.9,1,1, 7.826, 10590.083, 268.571, 52234.451 20/06/02,04:15:54,00,10,1, 11.9,1,1, 7.827, 10590.538, 268.368, 52234.976 20/06/02,04:15:54,01,10,1, 11.9,1,1, 7.827, 10590.139, 268.564, 52234.561 20/06/02,04:15:54,02,10,1, 11.9,1,1, 7.827, 10590.154, 268.528, 52234.639 20/06/02,04:15:54,03,10,1, 11.9,1,1, 7.827, 10590.153, 268.529, 52234.682 20/06/02,04:15:54,04,10,1, 11.9,1,1, 7.827, 10590.188, 268.540, 52234.808 20/06/02,04:15:54,05,10,1, 11.9,1,1, 7.827, 10590.204, 268.518, 52234.773 20/06/02,04:15:54,06,10,1, 11.9,1,1, 7.827, 10590.228, 268.507, 52234.747 20/06/02,04:15:54,07,10,1, 11.9,1,1, 7.827, 10590.255, 268.489, 52234.713 20/06/02,04:15:54,08,10,1, 11.9,1,1, 7.827, 10590.255, 268.472, 52234.682 20/06/02,04:15:54,09,10,1, 11.9,1,1, 7.827, 10590.300, 268.480, 52234.680 20/06/02,04:15:54,10,10,1, 11.9,1,1, 7.827, 10590.307, 268.448, 52234.780 20/06/02,04:15:54,11,10,1, 11.9,1,1, 7.827, 10590.321, 268.433, 52234.831 20/06/02,04:15:54,12,10,1, 11.9,1,1, 7.827, 10590.352, 268.450, 52234.946 20/06/02,04:15:54,13,10,1, 11.9,1,1, 7.827, 10590.390, 268.436, 52234.965 20/06/02,04:15:54,14,10,1, 11.9,1,1, 7.827, 10590.385, 268.436, 52234.901 20/06/02,04:15:54,15,10,1, 11.9,1,1, 7.827, 10590.401, 268.401, 52234.877 20/06/02,04:15:54,16,10,1, 11.9,1,1, 7.827, 10590.446, 268.400, 52234.854 20/06/02,04:15:54,17,10,1, 11.9,1,1, 7.827, 10590.460, 268.395, 52234.871 20/06/02,04:15:54,18,10,1, 11.9,1,1, 7.827, 10590.491, 268.394, 52234.868 20/06/02,04:15:54,19,10,1, 11.9,1,1, 7.827, 10590.541, 268.368, 52234.976 20/06/02,04:15:55,00,10,1, 11.9,1,1, 7.826, 10590.888, 268.491, 52235.210 20/06/02,04:15:55,01,10,1, 11.9,1,1, 7.826, 10590.582, 268.379, 52235.059 20/06/02,04:15:55,02,10,1, 11.9,1,1, 7.826, 10590.598, 268.349, 52235.049 20/06/02,04:15:55,03,10,1, 11.9,1,1, 7.826, 10590.613, 268.355, 52235.043 20/06/02,04:15:55,04,10,1, 11.9,1,1, 7.826, 10590.643, 268.351, 52234.933 20/06/02,04:15:55,05,10,1, 11.9,1,1, 7.826, 10590.669, 268.332, 52234.910 20/06/02,04:15:55,06,10,1, 11.9,1,1, 7.826, 10590.688, 268.331, 52234.921 20/06/02,04:15:55,07,10,1, 11.9,1,1, 7.826, 10590.727, 268.361, 52235.018 20/06/02,04:15:55,08,10,1, 11.9,1,1, 7.826, 10590.764, 268.378, 52235.087 20/06/02,04:15:55,09,10,1, 11.9,1,1, 7.826, 10590.742, 268.384, 52235.132 20/06/02,04:15:55,10,10,1, 11.9,1,1, 7.826, 10590.781, 268.401, 52235.162 20/06/02,04:15:55,11,10,1, 11.9,1,1, 7.826, 10590.795, 268.397, 52235.103 20/06/02,04:15:55,12,10,1, 11.9,1,1, 7.826, 10590.808, 268.363, 52235.022 20/06/02,04:15:55,13,10,1, 11.9,1,1, 7.826, 10590.806, 268.399, 52235.018 20/06/02,04:15:55,14,10,1, 11.9,1,1, 7.826, 10590.857, 268.373, 52234.963 20/06/02,04:15:55,15,10,1, 11.9,1,1, 7.826, 10590.854, 268.427, 52234.994 20/06/02,04:15:55,16,10,1, 11.9,1,1, 7.826, 10590.879, 268.437, 52235.092 20/06/02,04:15:55,17,10,1, 11.9,1,1, 7.826, 10590.898, 268.452, 52235.135 20/06/02,04:15:55,18,10,1, 11.9,1,1, 7.826, 10590.899, 268.490, 52235.233 20/06/02,04:15:55,19,10,1, 11.9,1,1, 7.826, 10590.892, 268.491, 52235.210 20/06/02,04:15:56,00,10,1, 11.8,1,1, 7.827, 10591.214, 269.278, 52235.227 20/06/02,04:15:56,01,10,1, 11.8,1,1, 7.827, 10590.920, 268.546, 52235.107 20/06/02,04:15:56,02,10,1, 11.8,1,1, 7.827, 10590.950, 268.544, 52235.075 20/06/02,04:15:56,03,10,1, 11.8,1,1, 7.827, 10590.950, 268.575, 52235.073 20/06/02,04:15:56,04,10,1, 11.8,1,1, 7.827, 10590.971, 268.645, 52235.162 20/06/02,04:15:56,05,10,1, 11.8,1,1, 7.827, 10590.974, 268.675, 52235.240 20/06/02,04:15:56,06,10,1, 11.8,1,1, 7.827, 10591.007, 268.700, 52235.316 20/06/02,04:15:56,07,10,1, 11.8,1,1, 7.827, 10591.010, 268.757, 52235.246 20/06/02,04:15:56,08,10,1, 11.8,1,1, 7.827, 10591.026, 268.796, 52235.248 20/06/02,04:15:56,09,10,1, 11.8,1,1, 7.827, 10591.046, 268.805, 52235.223 20/06/02,04:15:56,10,10,1, 11.8,1,1, 7.827, 10591.072, 268.852, 52235.180 20/06/02,04:15:56,11,10,1, 11.8,1,1, 7.827, 10591.057, 268.896, 52235.164 20/06/02,04:15:56,12,10,1, 11.8,1,1, 7.827, 10591.079, 268.951, 52235.221 20/06/02,04:15:56,13,10,1, 11.8,1,1, 7.827, 10591.145, 268.999, 52235.314 20/06/02,04:15:56,14,10,1, 11.8,1,1, 7.827, 10591.097, 269.025, 52235.373 20/06/02,04:15:56,15,10,1, 11.8,1,1, 7.827, 10591.139, 269.100, 52235.419 20/06/02,04:15:56,16,10,1, 11.8,1,1, 7.827, 10591.164, 269.134, 52235.411 20/06/02,04:15:56,17,10,1, 11.8,1,1, 7.827, 10591.151, 269.179, 52235.309 20/06/02,04:15:56,18,10,1, 11.8,1,1, 7.827, 10591.209, 269.209, 52235.321 20/06/02,04:15:56,19,10,1, 11.8,1,1, 7.827, 10591.221, 269.278, 52235.227 20/06/02,04:15:57,00,10,1, 11.8,1,1, 7.827, 10591.573, 270.571, 52235.512 20/06/02,04:15:57,01,10,1, 11.8,1,1, 7.827, 10591.240, 269.422, 52235.361 20/06/02,04:15:57,02,10,1, 11.8,1,1, 7.827, 10591.264, 269.439, 52235.380 20/06/02,04:15:57,03,10,1, 11.8,1,1, 7.827, 10591.276, 269.498, 52235.455 20/06/02,04:15:57,04,10,1, 11.8,1,1, 7.827, 10591.283, 269.567, 52235.429 20/06/02,04:15:57,05,10,1, 11.8,1,1, 7.827, 10591.287, 269.625, 52235.505 20/06/02,04:15:57,06,10,1, 11.8,1,1, 7.827, 10591.335, 269.689, 52235.405 20/06/02,04:15:57,07,10,1, 11.8,1,1, 7.827, 10591.355, 269.735, 52235.340 20/06/02,04:15:57,08,10,1, 11.8,1,1, 7.827, 10591.349, 269.809, 52235.362 20/06/02,04:15:57,09,10,1, 11.8,1,1, 7.827, 10591.388, 269.911, 52235.355 20/06/02,04:15:57,10,10,1, 11.8,1,1, 7.827, 10591.407, 269.961, 52235.433 20/06/02,04:15:57,11,10,1, 11.8,1,1, 7.827, 10591.416, 270.025, 52235.499 20/06/02,04:15:57,12,10,1, 11.8,1,1, 7.827, 10591.436, 270.077, 52235.513 20/06/02,04:15:57,13,10,1, 11.8,1,1, 7.827, 10591.452, 270.173, 52235.493 20/06/02,04:15:57,14,10,1, 11.8,1,1, 7.827, 10591.484, 270.213, 52235.474 20/06/02,04:15:57,15,10,1, 11.8,1,1, 7.827, 10591.488, 270.278, 52235.401 20/06/02,04:15:57,16,10,1, 11.8,1,1, 7.827, 10591.500, 270.357, 52235.416 20/06/02,04:15:57,17,10,1, 11.8,1,1, 7.827, 10591.514, 270.392, 52235.389 20/06/02,04:15:57,18,10,1, 11.8,1,1, 7.827, 10591.551, 270.484, 52235.422 20/06/02,04:15:57,19,10,1, 11.8,1,1, 7.827, 10591.574, 270.571, 52235.512 20/06/02,04:15:58,00,10,1, 11.8,1,1, 7.828, 10591.731, 272.139, 52235.541 20/06/02,04:15:58,01,10,1, 11.8,1,1, 7.828, 10591.588, 270.713, 52235.540 20/06/02,04:15:58,02,10,1, 11.8,1,1, 7.828, 10591.607, 270.786, 52235.469 20/06/02,04:15:58,03,10,1, 11.8,1,1, 7.828, 10591.646, 270.845, 52235.468 20/06/02,04:15:58,04,10,1, 11.8,1,1, 7.828, 10591.636, 270.935, 52235.417 20/06/02,04:15:58,05,10,1, 11.8,1,1, 7.828, 10591.674, 270.996, 52235.389 20/06/02,04:15:58,06,10,1, 11.8,1,1, 7.828, 10591.677, 271.078, 52235.409 20/06/02,04:15:58,07,10,1, 11.8,1,1, 7.828, 10591.705, 271.158, 52235.474 20/06/02,04:15:58,08,10,1, 11.8,1,1, 7.828, 10591.700, 271.246, 52235.560 20/06/02,04:15:58,09,10,1, 11.8,1,1, 7.828, 10591.705, 271.325, 52235.572 20/06/02,04:15:58,10,10,1, 11.8,1,1, 7.828, 10591.707, 271.396, 52235.559 20/06/02,04:15:58,11,10,1, 11.8,1,1, 7.828, 10591.724, 271.469, 52235.490 20/06/02,04:15:58,12,10,1, 11.8,1,1, 7.828, 10591.745, 271.534, 52235.400 20/06/02,04:15:58,13,10,1, 11.8,1,1, 7.828, 10591.727, 271.617, 52235.357 20/06/02,04:15:58,14,10,1, 11.8,1,1, 7.828, 10591.743, 271.685, 52235.441 20/06/02,04:15:58,15,10,1, 11.8,1,1, 7.828, 10591.744, 271.796, 52235.439 20/06/02,04:15:58,16,10,1, 11.8,1,1, 7.828, 10591.744, 271.854, 52235.470 20/06/02,04:15:58,17,10,1, 11.8,1,1, 7.828, 10591.711, 271.968, 52235.560 20/06/02,04:15:58,18,10,1, 11.8,1,1, 7.828, 10591.753, 272.025, 52235.548 20/06/02,04:15:58,19,10,1, 11.8,1,1, 7.828, 10591.732, 272.139, 52235.541 20/06/02,04:15:59,00,09,1, 11.8,1,1, 7.826, 10591.698, 274.009, 52235.307 20/06/02,04:15:59,01,09,1, 11.8,1,1, 7.826, 10591.747, 272.289, 52235.356 20/06/02,04:15:59,02,09,1, 11.8,1,1, 7.826, 10591.769, 272.388, 52235.338 20/06/02,04:15:59,03,09,1, 11.8,1,1, 7.826, 10591.745, 272.443, 52235.346 20/06/02,04:15:59,04,09,1, 11.8,1,1, 7.826, 10591.757, 272.552, 52235.432 20/06/02,04:15:59,05,09,1, 11.8,1,1, 7.826, 10591.735, 272.655, 52235.475 20/06/02,04:15:59,06,09,1, 11.8,1,1, 7.826, 10591.755, 272.751, 52235.468 20/06/02,04:15:59,07,09,1, 11.8,1,1, 7.826, 10591.722, 272.843, 52235.460 20/06/02,04:15:59,08,09,1, 11.8,1,1, 7.826, 10591.720, 272.926, 52235.460 20/06/02,04:15:59,09,09,1, 11.8,1,1, 7.826, 10591.714, 273.048, 52235.384 20/06/02,04:15:59,10,09,1, 11.8,1,1, 7.826, 10591.714, 273.129, 52235.377 20/06/02,04:15:59,11,09,1, 11.8,1,1, 7.826, 10591.711, 273.206, 52235.278 20/06/02,04:15:59,12,09,1, 11.8,1,1, 7.826, 10591.718, 273.313, 52235.321 20/06/02,04:15:59,13,09,1, 11.8,1,1, 7.826, 10591.704, 273.434, 52235.411 20/06/02,04:15:59,14,09,1, 11.8,1,1, 7.826, 10591.735, 273.528, 52235.424 20/06/02,04:15:59,15,09,1, 11.8,1,1, 7.826, 10591.695, 273.602, 52235.487 20/06/02,04:15:59,16,09,1, 11.8,1,1, 7.826, 10591.680, 273.713, 52235.432 20/06/02,04:15:59,17,09,1, 11.8,1,1, 7.826, 10591.704, 273.808, 52235.361 20/06/02,04:15:59,18,09,1, 11.8,1,1, 7.826, 10591.708, 273.902, 52235.365 20/06/02,04:15:59,19,09,1, 11.8,1,1, 7.826, 10591.702, 274.009, 52235.307 20/06/02,04:16:00,00,09,1, 11.9,1,1, 7.827, 10591.881, 276.170, 52235.197 20/06/02,04:16:00,01,09,1, 11.9,1,1, 7.827, 10591.731, 274.216, 52235.312 20/06/02,04:16:00,02,09,1, 11.9,1,1, 7.827, 10591.767, 274.294, 52234.742 20/06/02,04:16:00,03,09,1, 11.9,1,1, 7.827, 10591.678, 274.438, 52235.295 20/06/02,04:16:00,04,09,1, 11.9,1,1, 7.827, 10591.697, 274.546, 52235.378 20/06/02,04:16:00,05,09,1, 11.9,1,1, 7.827, 10591.729, 274.638, 52235.332 20/06/02,04:16:00,06,09,1, 11.9,1,1, 7.827, 10591.749, 274.782, 52235.301 20/06/02,04:16:00,07,09,1, 11.9,1,1, 7.827, 10591.773, 274.843, 52235.302 20/06/02,04:16:00,08,09,1, 11.9,1,1, 7.827, 10591.758, 274.952, 52235.284 20/06/02,04:16:00,09,09,1, 11.9,1,1, 7.827, 10591.801, 275.070, 52235.307 20/06/02,04:16:00,10,09,1, 11.9,1,1, 7.827, 10591.796, 275.169, 52235.252 20/06/02,04:16:00,11,09,1, 11.9,1,1, 7.827, 10591.795, 275.308, 52235.260 20/06/02,04:16:00,12,09,1, 11.9,1,1, 7.827, 10591.838, 275.422, 52235.262 20/06/02,04:16:00,13,09,1, 11.9,1,1, 7.827, 10591.805, 275.527, 52235.257 20/06/02,04:16:00,14,09,1, 11.9,1,1, 7.827, 10591.827, 275.651, 52235.299 20/06/02,04:16:00,15,09,1, 11.9,1,1, 7.827, 10591.836, 275.748, 52235.265 20/06/02,04:16:00,16,09,1, 11.9,1,1, 7.827, 10591.871, 275.866, 52235.266 20/06/02,04:16:00,17,09,1, 11.9,1,1, 7.827, 10591.851, 275.963, 52235.240 20/06/02,04:16:00,18,09,1, 11.9,1,1, 7.827, 10591.893, 276.081, 52235.205 20/06/02,04:16:00,19,09,1, 11.9,1,1, 7.827, 10591.889, 276.170, 52235.197 20/06/02,04:16:01,00,09,1, 11.9,1,1, 7.828, 10591.940, 278.363, 52235.056 20/06/02,04:16:01,01,09,1, 11.9,1,1, 7.828, 10591.933, 276.414, 52235.190 20/06/02,04:16:01,02,09,1, 11.9,1,1, 7.828, 10591.904, 276.479, 52235.142 20/06/02,04:16:01,03,09,1, 11.9,1,1, 7.828, 10591.912, 276.633, 52235.177 20/06/02,04:16:01,04,09,1, 11.9,1,1, 7.828, 10591.919, 276.754, 52235.207 20/06/02,04:16:01,05,09,1, 11.9,1,1, 7.828, 10591.896, 276.830, 52235.143 20/06/02,04:16:01,06,09,1, 11.9,1,1, 7.828, 10591.946, 276.928, 52235.115 20/06/02,04:16:01,07,09,1, 11.9,1,1, 7.828, 10591.978, 277.058, 52235.156 20/06/02,04:16:01,08,09,1, 11.9,1,1, 7.828, 10591.940, 277.156, 52235.153 20/06/02,04:16:01,09,09,1, 11.9,1,1, 7.828, 10591.957, 277.310, 52235.148 20/06/02,04:16:01,10,09,1, 11.9,1,1, 7.828, 10591.940, 277.381, 52235.109 20/06/02,04:16:01,11,09,1, 11.9,1,1, 7.828, 10591.964, 277.492, 52235.145 20/06/02,04:16:01,12,09,1, 11.9,1,1, 7.828, 10591.971, 277.624, 52235.132 20/06/02,04:16:01,13,09,1, 11.9,1,1, 7.828, 10591.948, 277.725, 52235.085 20/06/02,04:16:01,14,09,1, 11.9,1,1, 7.828, 10591.958, 277.836, 52235.107 20/06/02,04:16:01,15,09,1, 11.9,1,1, 7.828, 10591.961, 277.912, 52235.100 20/06/02,04:16:01,16,09,1, 11.9,1,1, 7.828, 10591.912, 278.030, 52235.077 20/06/02,04:16:01,17,09,1, 11.9,1,1, 7.828, 10591.929, 278.120, 52235.078 20/06/02,04:16:01,18,09,1, 11.9,1,1, 7.828, 10591.937, 278.259, 52235.078 20/06/02,04:16:01,19,09,1, 11.9,1,1, 7.828, 10591.943, 278.363, 52235.056 20/06/02,04:16:02,00,09,1, 11.9,1,1, 7.828, 10591.723, 280.481, 52235.006 20/06/02,04:16:02,01,09,1, 11.9,1,1, 7.828, 10591.907, 278.578, 52235.065 20/06/02,04:16:02,02,09,1, 11.9,1,1, 7.828, 10591.902, 278.666, 52235.061 20/06/02,04:16:02,03,09,1, 11.9,1,1, 7.828, 10591.899, 278.792, 52235.017 20/06/02,04:16:02,04,09,1, 11.9,1,1, 7.828, 10591.901, 278.899, 52235.038 20/06/02,04:16:02,05,09,1, 11.9,1,1, 7.828, 10591.880, 278.970, 52235.009 20/06/02,04:16:02,06,09,1, 11.9,1,1, 7.828, 10591.881, 279.092, 52234.993 20/06/02,04:16:02,07,09,1, 11.9,1,1, 7.828, 10591.866, 279.217, 52235.029 20/06/02,04:16:02,08,09,1, 11.9,1,1, 7.828, 10591.862, 279.311, 52235.033 20/06/02,04:16:02,09,09,1, 11.9,1,1, 7.828, 10591.849, 279.415, 52235.006 20/06/02,04:16:02,10,09,1, 11.9,1,1, 7.828, 10591.834, 279.519, 52234.990 20/06/02,04:16:02,11,09,1, 11.9,1,1, 7.828, 10591.818, 279.637, 52234.992 20/06/02,04:16:02,12,09,1, 11.9,1,1, 7.828, 10591.812, 279.718, 52235.017 20/06/02,04:16:02,13,09,1, 11.9,1,1, 7.828, 10591.815, 279.832, 52234.964 20/06/02,04:16:02,14,09,1, 11.9,1,1, 7.828, 10591.769, 279.941, 52234.942 20/06/02,04:16:02,15,09,1, 11.9,1,1, 7.828, 10591.780, 280.038, 52234.956 20/06/02,04:16:02,16,09,1, 11.9,1,1, 7.828, 10591.763, 280.166, 52234.968 20/06/02,04:16:02,17,09,1, 11.9,1,1, 7.828, 10591.758, 280.287, 52234.992 20/06/02,04:16:02,18,09,1, 11.9,1,1, 7.828, 10591.750, 280.385, 52234.934 20/06/02,04:16:02,19,09,1, 11.9,1,1, 7.828, 10591.727, 280.481, 52235.006 20/06/02,04:16:03,00,10,1, 11.9,1,1, 7.828, 10591.673, 282.429, 52234.806 20/06/02,04:16:03,01,10,1, 11.9,1,1, 7.828, 10591.721, 280.703, 52234.964 20/06/02,04:16:03,02,10,1, 11.9,1,1, 7.828, 10591.722, 280.834, 52234.925 20/06/02,04:16:03,03,10,1, 11.9,1,1, 7.828, 10591.690, 280.929, 52234.931 20/06/02,04:16:03,04,10,1, 11.9,1,1, 7.828, 10591.686, 281.021, 52234.887 20/06/02,04:16:03,05,10,1, 11.9,1,1, 7.828, 10591.704, 281.153, 52234.931 20/06/02,04:16:03,06,10,1, 11.9,1,1, 7.828, 10591.705, 281.230, 52234.885 20/06/02,04:16:03,07,10,1, 11.9,1,1, 7.828, 10591.702, 281.320, 52234.893 20/06/02,04:16:03,08,10,1, 11.9,1,1, 7.828, 10591.724, 281.423, 52234.846 20/06/02,04:16:03,09,10,1, 11.9,1,1, 7.828, 10591.687, 281.542, 52234.878 20/06/02,04:16:03,10,10,1, 11.9,1,1, 7.828, 10591.699, 281.602, 52234.854 20/06/02,04:16:03,11,10,1, 11.9,1,1, 7.828, 10591.701, 281.722, 52234.878 20/06/02,04:16:03,12,10,1, 11.9,1,1, 7.828, 10591.719, 281.819, 52234.891 20/06/02,04:16:03,13,10,1, 11.9,1,1, 7.828, 10591.678, 281.917, 52234.897 20/06/02,04:16:03,14,10,1, 11.9,1,1, 7.828, 10591.704, 281.999, 52234.933 20/06/02,04:16:03,15,10,1, 11.9,1,1, 7.828, 10591.676, 282.094, 52234.865 20/06/02,04:16:03,16,10,1, 11.9,1,1, 7.828, 10591.684, 282.189, 52234.849 20/06/02,04:16:03,17,10,1, 11.9,1,1, 7.828, 10591.696, 282.274, 52234.828 20/06/02,04:16:03,18,10,1, 11.9,1,1, 7.828, 10591.700, 282.365, 52234.872 20/06/02,04:16:03,19,10,1, 11.9,1,1, 7.828, 10591.675, 282.429, 52234.806 20/06/02,04:16:04,00,10,1, 11.9,1,1, 7.826, 10591.422, 284.091, 52234.727 20/06/02,04:16:04,01,10,1, 11.9,1,1, 7.826, 10591.674, 282.624, 52234.813 20/06/02,04:16:04,02,10,1, 11.9,1,1, 7.826, 10591.703, 282.713, 52234.838 20/06/02,04:16:04,03,10,1, 11.9,1,1, 7.826, 10591.679, 282.803, 52234.804 20/06/02,04:16:04,04,10,1, 11.9,1,1, 7.826, 10591.615, 282.928, 52235.073 20/06/02,04:16:04,05,10,1, 11.9,1,1, 7.826, 10591.643, 282.967, 52234.847 20/06/02,04:16:04,06,10,1, 11.9,1,1, 7.826, 10591.648, 283.056, 52234.813 20/06/02,04:16:04,07,10,1, 11.9,1,1, 7.826, 10591.650, 283.150, 52234.801 20/06/02,04:16:04,08,10,1, 11.9,1,1, 7.826, 10591.626, 283.248, 52234.784 20/06/02,04:16:04,09,10,1, 11.9,1,1, 7.826, 10591.616, 283.298, 52234.762 20/06/02,04:16:04,10,10,1, 11.9,1,1, 7.826, 10591.611, 283.373, 52234.732 20/06/02,04:16:04,11,10,1, 11.9,1,1, 7.826, 10591.579, 283.482, 52234.732 20/06/02,04:16:04,12,10,1, 11.9,1,1, 7.826, 10591.585, 283.545, 52234.753 20/06/02,04:16:04,13,10,1, 11.9,1,1, 7.826, 10591.519, 283.616, 52234.723 20/06/02,04:16:04,14,10,1, 11.9,1,1, 7.826, 10591.548, 283.738, 52234.743 20/06/02,04:16:04,15,10,1, 11.9,1,1, 7.826, 10591.514, 283.796, 52234.690 20/06/02,04:16:04,16,10,1, 11.9,1,1, 7.826, 10591.495, 283.878, 52234.698 20/06/02,04:16:04,17,10,1, 11.9,1,1, 7.826, 10591.500, 283.966, 52234.737 20/06/02,04:16:04,18,10,1, 11.9,1,1, 7.826, 10591.448, 283.997, 52234.707 20/06/02,04:16:04,19,10,1, 11.9,1,1, 7.826, 10591.423, 284.091, 52234.727 20/06/02,04:16:05,00,10,1, 11.9,1,1, 7.830, 10590.947, 285.402, 52234.599 20/06/02,04:16:05,01,10,1, 11.9,1,1, 7.830, 10591.380, 284.261, 52234.667 20/06/02,04:16:05,02,10,1, 11.9,1,1, 7.830, 10591.374, 284.318, 52234.709 20/06/02,04:16:05,03,10,1, 11.9,1,1, 7.830, 10591.337, 284.397, 52234.690 20/06/02,04:16:05,04,10,1, 11.9,1,1, 7.830, 10591.307, 284.470, 52234.791 20/06/02,04:16:05,05,10,1, 11.9,1,1, 7.830, 10591.296, 284.547, 52234.641 20/06/02,04:16:05,06,10,1, 11.9,1,1, 7.830, 10591.251, 284.615, 52234.596 20/06/02,04:16:05,07,10,1, 11.9,1,1, 7.830, 10591.223, 284.669, 52234.607 20/06/02,04:16:05,08,10,1, 11.9,1,1, 7.830, 10591.186, 284.753, 52234.626 20/06/02,04:16:05,09,10,1, 11.9,1,1, 7.830, 10591.177, 284.781, 52234.604 20/06/02,04:16:05,10,10,1, 11.9,1,1, 7.830, 10591.176, 284.850, 52234.616 20/06/02,04:16:05,11,10,1, 11.9,1,1, 7.830, 10591.152, 284.945, 52234.608 20/06/02,04:16:05,12,10,1, 11.9,1,1, 7.830, 10591.108, 284.977, 52234.591 20/06/02,04:16:05,13,10,1, 11.9,1,1, 7.830, 10591.087, 285.092, 52234.665 20/06/02,04:16:05,14,10,1, 11.9,1,1, 7.830, 10591.088, 285.109, 52234.586 20/06/02,04:16:05,15,10,1, 11.9,1,1, 7.830, 10591.036, 285.167, 52234.587 20/06/02,04:16:05,16,10,1, 11.9,1,1, 7.830, 10591.026, 285.243, 52234.568 20/06/02,04:16:05,17,10,1, 11.9,1,1, 7.830, 10590.993, 285.311, 52234.503 20/06/02,04:16:05,18,10,1, 11.9,1,1, 7.830, 10590.964, 285.325, 52234.599 20/06/02,04:16:05,19,10,1, 11.9,1,1, 7.830, 10590.950, 285.402, 52234.599 20/06/02,04:16:06,00,10,1, 11.9,1,1, 7.827, 10590.538, 286.368, 52234.489 20/06/02,04:16:06,01,10,1, 11.9,1,1, 7.827, 10590.893, 285.506, 52234.573 20/06/02,04:16:06,02,10,1, 11.9,1,1, 7.827, 10590.876, 285.554, 52234.528 20/06/02,04:16:06,03,10,1, 11.9,1,1, 7.827, 10590.855, 285.615, 52234.584 20/06/02,04:16:06,04,10,1, 11.9,1,1, 7.827, 10590.821, 285.665, 52234.547 20/06/02,04:16:06,05,10,1, 11.9,1,1, 7.827, 10590.811, 285.697, 52234.514 20/06/02,04:16:06,06,10,1, 11.9,1,1, 7.827, 10590.789, 285.778, 52234.567 20/06/02,04:16:06,07,10,1, 11.9,1,1, 7.827, 10590.784, 285.789, 52234.522 20/06/02,04:16:06,08,10,1, 11.9,1,1, 7.827, 10590.747, 285.827, 52234.513 20/06/02,04:16:06,09,10,1, 11.9,1,1, 7.827, 10590.720, 285.895, 52234.551 20/06/02,04:16:06,10,10,1, 11.9,1,1, 7.827, 10590.741, 285.931, 52234.525 20/06/02,04:16:06,11,10,1, 11.9,1,1, 7.827, 10590.685, 285.980, 52234.514 20/06/02,04:16:06,12,10,1, 11.9,1,1, 7.827, 10590.672, 286.049, 52234.496 20/06/02,04:16:06,13,10,1, 11.9,1,1, 7.827, 10590.660, 286.084, 52234.529 20/06/02,04:16:06,14,10,1, 11.9,1,1, 7.827, 10590.650, 286.129, 52234.506 20/06/02,04:16:06,15,10,1, 11.9,1,1, 7.827, 10590.627, 286.194, 52234.528 20/06/02,04:16:06,16,10,1, 11.9,1,1, 7.827, 10590.593, 286.215, 52234.528 20/06/02,04:16:06,17,10,1, 11.9,1,1, 7.827, 10590.571, 286.268, 52234.471 20/06/02,04:16:06,18,10,1, 11.9,1,1, 7.827, 10590.534, 286.307, 52234.472 20/06/02,04:16:06,19,10,1, 11.9,1,1, 7.827, 10590.540, 286.368, 52234.489 20/06/02,04:16:07,00,10,1, 11.8,1,1, 7.829, 10590.246, 287.221, 52234.475 20/06/02,04:16:07,01,10,1, 11.8,1,1, 7.829, 10590.499, 286.436, 52234.499 20/06/02,04:16:07,02,10,1, 11.8,1,1, 7.829, 10590.484, 286.501, 52234.512 20/06/02,04:16:07,03,10,1, 11.8,1,1, 7.829, 10590.458, 286.513, 52234.496 20/06/02,04:16:07,04,10,1, 11.8,1,1, 7.829, 10590.478, 286.592, 52234.474 20/06/02,04:16:07,05,10,1, 11.8,1,1, 7.829, 10590.452, 286.604, 52234.435 20/06/02,04:16:07,06,10,1, 11.8,1,1, 7.829, 10590.428, 286.661, 52234.485 20/06/02,04:16:07,07,10,1, 11.8,1,1, 7.829, 10590.413, 286.733, 52234.502 20/06/02,04:16:07,08,10,1, 11.8,1,1, 7.829, 10590.388, 286.780, 52234.489 20/06/02,04:16:07,09,10,1, 11.8,1,1, 7.829, 10590.373, 286.825, 52234.451 20/06/02,04:16:07,10,10,1, 11.8,1,1, 7.829, 10590.371, 286.822, 52234.488 20/06/02,04:16:07,11,10,1, 11.8,1,1, 7.829, 10590.348, 286.857, 52234.466 20/06/02,04:16:07,12,10,1, 11.8,1,1, 7.829, 10590.322, 286.915, 52234.464 20/06/02,04:16:07,13,10,1, 11.8,1,1, 7.829, 10590.338, 286.994, 52234.474 20/06/02,04:16:07,14,10,1, 11.8,1,1, 7.829, 10590.334, 287.009, 52234.472 20/06/02,04:16:07,15,10,1, 11.8,1,1, 7.829, 10590.317, 287.025, 52234.322 20/06/02,04:16:07,16,10,1, 11.8,1,1, 7.829, 10590.304, 287.106, 52234.541 20/06/02,04:16:07,17,10,1, 11.8,1,1, 7.829, 10590.297, 287.143, 52234.502 20/06/02,04:16:07,18,10,1, 11.8,1,1, 7.829, 10590.266, 287.188, 52234.543 20/06/02,04:16:07,19,10,1, 11.8,1,1, 7.829, 10590.252, 287.221, 52234.475 20/06/02,04:16:08,00,10,1, 11.9,1,1, 7.827, 10590.045, 287.929, 52234.479 20/06/02,04:16:08,01,10,1, 11.9,1,1, 7.827, 10590.269, 287.304, 52234.481 20/06/02,04:16:08,02,10,1, 11.9,1,1, 7.827, 10590.240, 287.328, 52234.458 20/06/02,04:16:08,03,10,1, 11.9,1,1, 7.827, 10590.248, 287.367, 52234.460 20/06/02,04:16:08,04,10,1, 11.9,1,1, 7.827, 10590.215, 287.405, 52234.472 20/06/02,04:16:08,05,10,1, 11.9,1,1, 7.827, 10590.241, 287.484, 52234.521 20/06/02,04:16:08,06,10,1, 11.9,1,1, 7.827, 10590.205, 287.496, 52234.489 20/06/02,04:16:08,07,10,1, 11.9,1,1, 7.827, 10590.227, 287.519, 52234.323 20/06/02,04:16:08,08,10,1, 11.9,1,1, 7.827, 10590.203, 287.561, 52234.451 20/06/02,04:16:08,09,10,1, 11.9,1,1, 7.827, 10590.206, 287.571, 52234.489 20/06/02,04:16:08,10,10,1, 11.9,1,1, 7.827, 10590.177, 287.647, 52234.493 20/06/02,04:16:08,11,10,1, 11.9,1,1, 7.827, 10590.166, 287.669, 52234.503 20/06/02,04:16:08,12,10,1, 11.9,1,1, 7.827, 10590.149, 287.701, 52234.503 20/06/02,04:16:08,13,10,1, 11.9,1,1, 7.827, 10590.175, 287.760, 52234.561 20/06/02,04:16:08,14,10,1, 11.9,1,1, 7.827, 10590.154, 287.771, 52234.526 20/06/02,04:16:08,15,10,1, 11.9,1,1, 7.827, 10590.111, 287.815, 52234.553 20/06/02,04:16:08,16,10,1, 11.9,1,1, 7.827, 10590.116, 287.831, 52234.544 20/06/02,04:16:08,17,10,1, 11.9,1,1, 7.827, 10590.103, 287.890, 52234.566 20/06/02,04:16:08,18,10,1, 11.9,1,1, 7.827, 10590.075, 287.876, 52234.501 20/06/02,04:16:08,19,10,1, 11.9,1,1, 7.827, 10590.050, 287.929, 52234.479 20/06/02,04:16:09,00,10,1, 11.9,1,1, 7.826, 10589.787, 288.764, 52234.742 20/06/02,04:16:09,01,10,1, 11.9,1,1, 7.826, 10590.036, 288.024, 52234.553 20/06/02,04:16:09,02,10,1, 11.9,1,1, 7.826, 10590.003, 288.029, 52234.519 20/06/02,04:16:09,03,10,1, 11.9,1,1, 7.826, 10590.001, 288.100, 52234.549 20/06/02,04:16:09,04,10,1, 11.9,1,1, 7.826, 10589.981, 288.098, 52234.544 20/06/02,04:16:09,05,10,1, 11.9,1,1, 7.826, 10589.947, 288.151, 52234.557 20/06/02,04:16:09,06,10,1, 11.9,1,1, 7.826, 10589.942, 288.160, 52234.551 20/06/02,04:16:09,07,10,1, 11.9,1,1, 7.826, 10589.941, 288.221, 52234.576 20/06/02,04:16:09,08,10,1, 11.9,1,1, 7.826, 10589.917, 288.245, 52234.607 20/06/02,04:16:09,09,10,1, 11.9,1,1, 7.826, 10589.881, 288.304, 52234.585 20/06/02,04:16:09,10,10,1, 11.9,1,1, 7.826, 10589.908, 288.361, 52234.600 20/06/02,04:16:09,11,10,1, 11.9,1,1, 7.826, 10589.858, 288.367, 52234.607 20/06/02,04:16:09,12,10,1, 11.9,1,1, 7.826, 10589.867, 288.446, 52234.651 20/06/02,04:16:09,13,10,1, 11.9,1,1, 7.826, 10589.841, 288.500, 52234.645 20/06/02,04:16:09,14,10,1, 11.9,1,1, 7.826, 10589.835, 288.545, 52234.677 20/06/02,04:16:09,15,10,1, 11.9,1,1, 7.826, 10589.830, 288.573, 52234.685 20/06/02,04:16:09,16,10,1, 11.9,1,1, 7.826, 10589.834, 288.620, 52234.662 20/06/02,04:16:09,17,10,1, 11.9,1,1, 7.826, 10589.810, 288.667, 52234.704 20/06/02,04:16:09,18,10,1, 11.9,1,1, 7.826, 10589.783, 288.720, 52234.697 20/06/02,04:16:09,19,10,1, 11.9,1,1, 7.826, 10589.789, 288.764, 52234.742 20/06/02,04:16:10,00,10,1, 11.8,1,1, 7.826, 10589.653, 289.820, 52235.058 20/06/02,04:16:10,01,10,1, 11.8,1,1, 7.826, 10589.736, 288.860, 52234.781 20/06/02,04:16:10,02,10,1, 11.8,1,1, 7.826, 10589.727, 288.875, 52234.743 20/06/02,04:16:10,03,10,1, 11.8,1,1, 7.826, 10589.748, 288.951, 52234.804 20/06/02,04:16:10,04,10,1, 11.8,1,1, 7.826, 10589.746, 289.028, 52234.843 20/06/02,04:16:10,05,10,1, 11.8,1,1, 7.826, 10589.724, 289.063, 52234.825 20/06/02,04:16:10,06,10,1, 11.8,1,1, 7.826, 10589.722, 289.116, 52234.828 20/06/02,04:16:10,07,10,1, 11.8,1,1, 7.826, 10589.713, 289.192, 52234.875 20/06/02,04:16:10,08,10,1, 11.8,1,1, 7.826, 10589.732, 289.254, 52234.764 20/06/02,04:16:10,09,10,1, 11.8,1,1, 7.826, 10589.686, 289.267, 52234.917 20/06/02,04:16:10,10,10,1, 11.8,1,1, 7.826, 10589.682, 289.317, 52234.899 20/06/02,04:16:10,11,10,1, 11.8,1,1, 7.826, 10589.716, 289.375, 52234.931 20/06/02,04:16:10,12,10,1, 11.8,1,1, 7.826, 10589.681, 289.424, 52234.941 20/06/02,04:16:10,13,10,1, 11.8,1,1, 7.826, 10589.706, 289.465, 52234.945 20/06/02,04:16:10,14,10,1, 11.8,1,1, 7.826, 10589.675, 289.509, 52234.964 20/06/02,04:16:10,15,10,1, 11.8,1,1, 7.826, 10589.711, 289.626, 52235.008 20/06/02,04:16:10,16,10,1, 11.8,1,1, 7.826, 10589.660, 289.651, 52235.045 20/06/02,04:16:10,17,10,1, 11.8,1,1, 7.826, 10589.630, 289.694, 52235.048 20/06/02,04:16:10,18,10,1, 11.8,1,1, 7.826, 10589.665, 289.781, 52235.026 20/06/02,04:16:10,19,10,1, 11.8,1,1, 7.826, 10589.659, 289.820, 52235.058 20/06/02,04:16:11,00,10,1, 11.9,1,1, 7.827, 10589.728, 290.905, 52235.410 20/06/02,04:16:11,01,10,1, 11.9,1,1, 7.827, 10589.621, 289.939, 52235.078 20/06/02,04:16:11,02,10,1, 11.9,1,1, 7.827, 10589.645, 289.979, 52235.098 20/06/02,04:16:11,03,10,1, 11.9,1,1, 7.827, 10589.616, 289.991, 52235.098 20/06/02,04:16:11,04,10,1, 11.9,1,1, 7.827, 10589.624, 290.087, 52235.159 20/06/02,04:16:11,05,10,1, 11.9,1,1, 7.827, 10589.622, 290.161, 52235.166 20/06/02,04:16:11,06,10,1, 11.9,1,1, 7.827, 10589.643, 290.217, 52235.207 20/06/02,04:16:11,07,10,1, 11.9,1,1, 7.827, 10589.651, 290.261, 52235.184 20/06/02,04:16:11,08,10,1, 11.9,1,1, 7.827, 10589.636, 290.306, 52235.236 20/06/02,04:16:11,09,10,1, 11.9,1,1, 7.827, 10589.641, 290.367, 52235.246 20/06/02,04:16:11,10,10,1, 11.9,1,1, 7.827, 10589.644, 290.438, 52235.230 20/06/02,04:16:11,11,10,1, 11.9,1,1, 7.827, 10589.648, 290.481, 52235.301 20/06/02,04:16:11,12,10,1, 11.9,1,1, 7.827, 10589.682, 290.565, 52235.252 20/06/02,04:16:11,13,10,1, 11.9,1,1, 7.827, 10589.668, 290.584, 52235.327 20/06/02,04:16:11,14,10,1, 11.9,1,1, 7.827, 10589.663, 290.628, 52235.300 20/06/02,04:16:11,15,10,1, 11.9,1,1, 7.827, 10589.658, 290.687, 52235.329 20/06/02,04:16:11,16,10,1, 11.9,1,1, 7.827, 10589.695, 290.729, 52235.332 20/06/02,04:16:11,17,10,1, 11.9,1,1, 7.827, 10589.690, 290.801, 52235.356 20/06/02,04:16:11,18,10,1, 11.9,1,1, 7.827, 10589.678, 290.824, 52235.327 20/06/02,04:16:11,19,10,1, 11.9,1,1, 7.827, 10589.735, 290.905, 52235.410 20/06/02,04:16:12,00,10,1, 11.8,1,1, 7.831, 10590.129, 291.765, 52235.689 20/06/02,04:16:12,01,10,1, 11.8,1,1, 7.831, 10589.749, 290.975, 52235.386 20/06/02,04:16:12,02,10,1, 11.8,1,1, 7.831, 10589.764, 291.035, 52235.418 20/06/02,04:16:12,03,10,1, 11.8,1,1, 7.831, 10589.771, 291.047, 52235.417 20/06/02,04:16:12,04,10,1, 11.8,1,1, 7.831, 10589.799, 291.133, 52235.458 20/06/02,04:16:12,05,10,1, 11.8,1,1, 7.831, 10589.820, 291.147, 52235.473 20/06/02,04:16:12,06,10,1, 11.8,1,1, 7.831, 10589.828, 291.199, 52235.483 20/06/02,04:16:12,07,10,1, 11.8,1,1, 7.831, 10589.864, 291.277, 52235.490 20/06/02,04:16:12,08,10,1, 11.8,1,1, 7.831, 10589.866, 291.295, 52235.556 20/06/02,04:16:12,09,10,1, 11.8,1,1, 7.831, 10589.895, 291.333, 52235.555 20/06/02,04:16:12,10,10,1, 11.8,1,1, 7.831, 10589.884, 291.389, 52235.577 20/06/02,04:16:12,11,10,1, 11.8,1,1, 7.831, 10589.941, 291.453, 52235.536 20/06/02,04:16:12,12,10,1, 11.8,1,1, 7.831, 10589.936, 291.465, 52235.564 20/06/02,04:16:12,13,10,1, 11.8,1,1, 7.831, 10589.959, 291.537, 52235.576 20/06/02,04:16:12,14,10,1, 11.8,1,1, 7.831, 10589.990, 291.567, 52235.607 20/06/02,04:16:12,15,10,1, 11.8,1,1, 7.831, 10590.019, 291.601, 52235.613 20/06/02,04:16:12,16,10,1, 11.8,1,1, 7.831, 10590.032, 291.648, 52235.606 20/06/02,04:16:12,17,10,1, 11.8,1,1, 7.831, 10590.066, 291.703, 52235.654 20/06/02,04:16:12,18,10,1, 11.8,1,1, 7.831, 10590.115, 291.735, 52235.669 20/06/02,04:16:12,19,10,1, 11.8,1,1, 7.831, 10590.133, 291.765, 52235.689 20/06/02,04:16:13,00,10,1, 11.9,1,1, 7.830, 10590.863, 292.605, 52235.925 20/06/02,04:16:13,01,10,1, 11.9,1,1, 7.830, 10590.169, 291.858, 52235.699 20/06/02,04:16:13,02,10,1, 11.9,1,1, 7.830, 10590.204, 291.907, 52235.715 20/06/02,04:16:13,03,10,1, 11.9,1,1, 7.830, 10590.251, 291.926, 52235.747 20/06/02,04:16:13,04,10,1, 11.9,1,1, 7.830, 10590.278, 291.957, 52235.711 20/06/02,04:16:13,05,10,1, 11.9,1,1, 7.830, 10590.342, 292.027, 52235.723 20/06/02,04:16:13,06,10,1, 11.9,1,1, 7.830, 10590.347, 292.056, 52235.788 20/06/02,04:16:13,07,10,1, 11.9,1,1, 7.830, 10590.414, 292.120, 52235.746 20/06/02,04:16:13,08,10,1, 11.9,1,1, 7.830, 10590.449, 292.163, 52235.715 20/06/02,04:16:13,09,10,1, 11.9,1,1, 7.830, 10590.461, 292.204, 52235.796 20/06/02,04:16:13,10,10,1, 11.9,1,1, 7.830, 10590.505, 292.243, 52235.813 20/06/02,04:16:13,11,10,1, 11.9,1,1, 7.830, 10590.561, 292.271, 52235.788 20/06/02,04:16:13,12,10,1, 11.9,1,1, 7.830, 10590.563, 292.317, 52235.864 20/06/02,04:16:13,13,10,1, 11.9,1,1, 7.830, 10590.605, 292.355, 52235.832 20/06/02,04:16:13,14,10,1, 11.9,1,1, 7.830, 10590.668, 292.394, 52235.852 20/06/02,04:16:13,15,10,1, 11.9,1,1, 7.830, 10590.699, 292.429, 52235.826 20/06/02,04:16:13,16,10,1, 11.9,1,1, 7.830, 10590.757, 292.484, 52235.859 20/06/02,04:16:13,17,10,1, 11.9,1,1, 7.830, 10590.763, 292.513, 52235.858 20/06/02,04:16:13,18,10,1, 11.9,1,1, 7.830, 10590.820, 292.579, 52235.903 20/06/02,04:16:13,19,10,1, 11.9,1,1, 7.830, 10590.869, 292.605, 52235.925 20/06/02,04:16:14,00,11,1, 11.9,1,1, 7.834, 10591.664, 293.317, 52236.160 20/06/02,04:16:14,01,11,1, 11.9,1,1, 7.834, 10590.939, 292.697, 52235.919 20/06/02,04:16:14,02,11,1, 11.9,1,1, 7.834, 10590.992, 292.726, 52235.963 20/06/02,04:16:14,03,11,1, 11.9,1,1, 7.834, 10591.016, 292.751, 52235.978 20/06/02,04:16:14,04,11,1, 11.9,1,1, 7.834, 10591.078, 292.787, 52235.994 20/06/02,04:16:14,05,11,1, 11.9,1,1, 7.834, 10591.117, 292.835, 52235.995 20/06/02,04:16:14,06,11,1, 11.9,1,1, 7.834, 10591.167, 292.837, 52235.995 20/06/02,04:16:14,07,11,1, 11.9,1,1, 7.834, 10591.231, 292.901, 52236.002 20/06/02,04:16:14,08,11,1, 11.9,1,1, 7.834, 10591.249, 292.899, 52236.006 20/06/02,04:16:14,09,11,1, 11.9,1,1, 7.834, 10591.313, 292.984, 52236.087 20/06/02,04:16:14,10,11,1, 11.9,1,1, 7.834, 10591.347, 293.020, 52236.068 20/06/02,04:16:14,11,11,1, 11.9,1,1, 7.834, 10591.401, 293.042, 52236.079 20/06/02,04:16:14,12,11,1, 11.9,1,1, 7.834, 10591.408, 293.068, 52236.066 20/06/02,04:16:14,13,11,1, 11.9,1,1, 7.834, 10591.463, 293.098, 52236.065 20/06/02,04:16:14,14,11,1, 11.9,1,1, 7.834, 10591.517, 293.137, 52236.098 20/06/02,04:16:14,15,11,1, 11.9,1,1, 7.834, 10591.525, 293.166, 52236.105 20/06/02,04:16:14,16,11,1, 11.9,1,1, 7.834, 10591.566, 293.197, 52236.133 20/06/02,04:16:14,17,11,1, 11.9,1,1, 7.834, 10591.627, 293.246, 52236.160 20/06/02,04:16:14,18,11,1, 11.9,1,1, 7.834, 10591.680, 293.292, 52236.150 20/06/02,04:16:14,19,11,1, 11.9,1,1, 7.834, 10591.671, 293.317, 52236.160 20/06/02,04:16:15,00,10,1, 11.9,1,1, 7.829, 10592.290, 294.110, 52236.491 20/06/02,04:16:15,01,10,1, 11.9,1,1, 7.829, 10591.745, 293.398, 52236.197 20/06/02,04:16:15,02,10,1, 11.9,1,1, 7.829, 10591.752, 293.442, 52236.208 20/06/02,04:16:15,03,10,1, 11.9,1,1, 7.829, 10591.802, 293.468, 52236.233 20/06/02,04:16:15,04,10,1, 11.9,1,1, 7.829, 10591.860, 293.524, 52236.241 20/06/02,04:16:15,05,10,1, 11.9,1,1, 7.829, 10591.862, 293.570, 52236.232 20/06/02,04:16:15,06,10,1, 11.9,1,1, 7.829, 10591.896, 293.611, 52236.321 20/06/02,04:16:15,07,10,1, 11.9,1,1, 7.829, 10591.916, 293.637, 52236.285 20/06/02,04:16:15,08,10,1, 11.9,1,1, 7.829, 10591.953, 293.668, 52236.320 20/06/02,04:16:15,09,10,1, 11.9,1,1, 7.829, 10591.990, 293.720, 52236.355 20/06/02,04:16:15,10,10,1, 11.9,1,1, 7.829, 10592.009, 293.746, 52236.348 20/06/02,04:16:15,11,10,1, 11.9,1,1, 7.829, 10592.043, 293.785, 52236.370 20/06/02,04:16:15,12,10,1, 11.9,1,1, 7.829, 10592.078, 293.819, 52236.376 20/06/02,04:16:15,13,10,1, 11.9,1,1, 7.829, 10592.106, 293.863, 52236.398 20/06/02,04:16:15,14,10,1, 11.9,1,1, 7.829, 10592.145, 293.900, 52236.427 20/06/02,04:16:15,15,10,1, 11.9,1,1, 7.829, 10592.184, 293.948, 52236.437 20/06/02,04:16:15,16,10,1, 11.9,1,1, 7.829, 10592.205, 294.000, 52236.437 20/06/02,04:16:15,17,10,1, 11.9,1,1, 7.829, 10592.210, 294.012, 52236.462 20/06/02,04:16:15,18,10,1, 11.9,1,1, 7.829, 10592.240, 294.073, 52236.468 20/06/02,04:16:15,19,10,1, 11.9,1,1, 7.829, 10592.292, 294.110, 52236.491 20/06/02,04:16:16,00,10,1, 11.9,1,1, 7.834, 10592.908, 294.944, 52236.890 20/06/02,04:16:16,01,10,1, 11.9,1,1, 7.834, 10592.334, 294.199, 52236.583 20/06/02,04:16:16,02,10,1, 11.9,1,1, 7.834, 10592.373, 294.230, 52236.547 20/06/02,04:16:16,03,10,1, 11.9,1,1, 7.834, 10592.382, 294.282, 52236.556 20/06/02,04:16:16,04,10,1, 11.9,1,1, 7.834, 10592.417, 294.290, 52236.591 20/06/02,04:16:16,05,10,1, 11.9,1,1, 7.834, 10592.465, 294.330, 52236.586 20/06/02,04:16:16,06,10,1, 11.9,1,1, 7.834, 10592.490, 294.412, 52236.604 20/06/02,04:16:16,07,10,1, 11.9,1,1, 7.834, 10592.544, 294.428, 52236.663 20/06/02,04:16:16,08,10,1, 11.9,1,1, 7.834, 10592.573, 294.478, 52236.693 20/06/02,04:16:16,09,10,1, 11.9,1,1, 7.834, 10592.584, 294.499, 52236.736 20/06/02,04:16:16,10,10,1, 11.9,1,1, 7.834, 10592.629, 294.579, 52236.738 20/06/02,04:16:16,11,10,1, 11.9,1,1, 7.834, 10592.646, 294.613, 52236.734 20/06/02,04:16:16,12,10,1, 11.9,1,1, 7.834, 10592.695, 294.657, 52236.764 20/06/02,04:16:16,13,10,1, 11.9,1,1, 7.834, 10592.720, 294.673, 52236.793 20/06/02,04:16:16,14,10,1, 11.9,1,1, 7.834, 10592.740, 294.750, 52236.835 20/06/02,04:16:16,15,10,1, 11.9,1,1, 7.834, 10592.790, 294.782, 52236.821 20/06/02,04:16:16,16,10,1, 11.9,1,1, 7.834, 10592.808, 294.836, 52236.842 20/06/02,04:16:16,17,10,1, 11.9,1,1, 7.834, 10592.841, 294.860, 52236.859 20/06/02,04:16:16,18,10,1, 11.9,1,1, 7.834, 10592.896, 294.893, 52236.919 20/06/02,04:16:16,19,10,1, 11.9,1,1, 7.834, 10592.915, 294.944, 52236.890 20/06/02,04:16:17,00,10,1, 11.9,1,1, 7.830, 10593.734, 295.736, 52237.331 20/06/02,04:16:17,01,10,1, 11.9,1,1, 7.830, 10592.988, 295.031, 52236.914 20/06/02,04:16:17,02,10,1, 11.9,1,1, 7.830, 10593.015, 295.067, 52236.942 20/06/02,04:16:17,03,10,1, 11.9,1,1, 7.830, 10593.038, 295.108, 52236.953 20/06/02,04:16:17,04,10,1, 11.9,1,1, 7.830, 10593.110, 295.179, 52237.067 20/06/02,04:16:17,05,10,1, 11.9,1,1, 7.830, 10593.138, 295.235, 52237.042 20/06/02,04:16:17,06,10,1, 11.9,1,1, 7.830, 10593.195, 295.250, 52237.043 20/06/02,04:16:17,07,10,1, 11.9,1,1, 7.830, 10593.233, 295.307, 52237.107 20/06/02,04:16:17,08,10,1, 11.9,1,1, 7.830, 10593.253, 295.344, 52237.041 20/06/02,04:16:17,09,10,1, 11.9,1,1, 7.830, 10593.341, 295.401, 52237.120 20/06/02,04:16:17,10,10,1, 11.9,1,1, 7.830, 10593.372, 295.401, 52237.126 20/06/02,04:16:17,11,10,1, 11.9,1,1, 7.830, 10593.426, 295.481, 52237.153 20/06/02,04:16:17,12,10,1, 11.9,1,1, 7.830, 10593.452, 295.504, 52237.207 20/06/02,04:16:17,13,10,1, 11.9,1,1, 7.830, 10593.489, 295.529, 52237.218 20/06/02,04:16:17,14,10,1, 11.9,1,1, 7.830, 10593.512, 295.582, 52237.242 20/06/02,04:16:17,15,10,1, 11.9,1,1, 7.830, 10593.567, 295.578, 52237.254 20/06/02,04:16:17,16,10,1, 11.9,1,1, 7.830, 10593.620, 295.620, 52237.244 20/06/02,04:16:17,17,10,1, 11.9,1,1, 7.830, 10593.657, 295.674, 52237.305 20/06/02,04:16:17,18,10,1, 11.9,1,1, 7.830, 10593.716, 295.706, 52237.339 20/06/02,04:16:17,19,10,1, 11.9,1,1, 7.830, 10593.735, 295.736, 52237.331 20/06/02,04:16:18,00,10,1, 11.9,1,1, 7.829, 10594.593, 296.382, 52237.723 20/06/02,04:16:18,01,10,1, 11.9,1,1, 7.829, 10593.823, 295.827, 52237.370 20/06/02,04:16:18,02,10,1, 11.9,1,1, 7.829, 10593.872, 295.868, 52237.395 20/06/02,04:16:18,03,10,1, 11.9,1,1, 7.829, 10593.948, 295.894, 52237.470 20/06/02,04:16:18,04,10,1, 11.9,1,1, 7.829, 10593.982, 295.919, 52237.424 20/06/02,04:16:18,05,10,1, 11.9,1,1, 7.829, 10594.023, 295.937, 52237.392 20/06/02,04:16:18,06,10,1, 11.9,1,1, 7.829, 10594.077, 296.002, 52237.458 20/06/02,04:16:18,07,10,1, 11.9,1,1, 7.829, 10594.127, 295.998, 52237.483 20/06/02,04:16:18,08,10,1, 11.9,1,1, 7.829, 10594.177, 296.057, 52237.479 20/06/02,04:16:18,09,10,1, 11.9,1,1, 7.829, 10594.213, 296.054, 52237.513 20/06/02,04:16:18,10,10,1, 11.9,1,1, 7.829, 10594.244, 296.085, 52237.550 20/06/02,04:16:18,11,10,1, 11.9,1,1, 7.829, 10594.269, 296.106, 52237.538 20/06/02,04:16:18,12,10,1, 11.9,1,1, 7.829, 10594.347, 296.169, 52237.588 20/06/02,04:16:18,13,10,1, 11.9,1,1, 7.829, 10594.360, 296.213, 52237.624 20/06/02,04:16:18,14,10,1, 11.9,1,1, 7.829, 10594.358, 296.214, 52237.603 20/06/02,04:16:18,15,10,1, 11.9,1,1, 7.829, 10594.430, 296.241, 52237.658 20/06/02,04:16:18,16,10,1, 11.9,1,1, 7.829, 10594.478, 296.272, 52237.651 20/06/02,04:16:18,17,10,1, 11.9,1,1, 7.829, 10594.517, 296.342, 52237.690 20/06/02,04:16:18,18,10,1, 11.9,1,1, 7.829, 10594.560, 296.348, 52237.690 20/06/02,04:16:18,19,10,1, 11.9,1,1, 7.829, 10594.600, 296.382, 52237.723 20/06/02,04:16:19,00,10,1, 11.9,1,1, 7.832, 10595.403, 297.068, 52238.205 20/06/02,04:16:19,01,10,1, 11.9,1,1, 7.832, 10594.681, 296.415, 52237.743 20/06/02,04:16:19,02,10,1, 11.9,1,1, 7.832, 10594.716, 296.452, 52237.759 20/06/02,04:16:19,03,10,1, 11.9,1,1, 7.832, 10594.731, 296.508, 52237.797 20/06/02,04:16:19,04,10,1, 11.9,1,1, 7.832, 10594.788, 296.555, 52237.857 20/06/02,04:16:19,05,10,1, 11.9,1,1, 7.832, 10594.817, 296.580, 52237.895 20/06/02,04:16:19,06,10,1, 11.9,1,1, 7.832, 10594.854, 296.610, 52237.846 20/06/02,04:16:19,07,10,1, 11.9,1,1, 7.832, 10594.900, 296.639, 52237.903 20/06/02,04:16:19,08,10,1, 11.9,1,1, 7.832, 10594.950, 296.700, 52237.941 20/06/02,04:16:19,09,10,1, 11.9,1,1, 7.832, 10594.964, 296.704, 52237.927 20/06/02,04:16:19,10,10,1, 11.9,1,1, 7.832, 10595.021, 296.778, 52237.989 20/06/02,04:16:19,11,10,1, 11.9,1,1, 7.832, 10595.078, 296.777, 52237.999 20/06/02,04:16:19,12,10,1, 11.9,1,1, 7.832, 10595.110, 296.844, 52237.999 20/06/02,04:16:19,13,10,1, 11.9,1,1, 7.832, 10595.161, 296.861, 52238.014 20/06/02,04:16:19,14,10,1, 11.9,1,1, 7.832, 10595.178, 296.933, 52237.934 20/06/02,04:16:19,15,10,1, 11.9,1,1, 7.832, 10595.213, 296.971, 52238.161 20/06/02,04:16:19,16,10,1, 11.9,1,1, 7.832, 10595.296, 297.000, 52238.159 20/06/02,04:16:19,17,10,1, 11.9,1,1, 7.832, 10595.343, 297.005, 52238.135 20/06/02,04:16:19,18,10,1, 11.9,1,1, 7.832, 10595.357, 297.043, 52238.209 20/06/02,04:16:19,19,10,1, 11.9,1,1, 7.832, 10595.408, 297.068, 52238.205 20/06/02,04:16:20,00,10,1, 11.8,1,1, 7.833, 10596.437, 297.797, 52238.719 20/06/02,04:16:20,01,10,1, 11.8,1,1, 7.833, 10595.526, 297.164, 52238.291 20/06/02,04:16:20,02,10,1, 11.8,1,1, 7.833, 10595.572, 297.208, 52238.306 20/06/02,04:16:20,03,10,1, 11.8,1,1, 7.833, 10595.616, 297.230, 52238.318 20/06/02,04:16:20,04,10,1, 11.8,1,1, 7.833, 10595.656, 297.263, 52238.322 20/06/02,04:16:20,05,10,1, 11.8,1,1, 7.833, 10595.755, 297.296, 52238.385 20/06/02,04:16:20,06,10,1, 11.8,1,1, 7.833, 10595.781, 297.326, 52238.417 20/06/02,04:16:20,07,10,1, 11.8,1,1, 7.833, 10595.829, 297.369, 52238.422 20/06/02,04:16:20,08,10,1, 11.8,1,1, 7.833, 10595.887, 297.403, 52238.567 20/06/02,04:16:20,09,10,1, 11.8,1,1, 7.833, 10595.939, 297.454, 52238.498 20/06/02,04:16:20,10,10,1, 11.8,1,1, 7.833, 10595.951, 297.481, 52238.489 20/06/02,04:16:20,11,10,1, 11.8,1,1, 7.833, 10596.050, 297.502, 52238.541 20/06/02,04:16:20,12,10,1, 11.8,1,1, 7.833, 10596.060, 297.541, 52238.558 20/06/02,04:16:20,13,10,1, 11.8,1,1, 7.833, 10596.139, 297.589, 52238.656 20/06/02,04:16:20,14,10,1, 11.8,1,1, 7.833, 10596.215, 297.647, 52238.616 20/06/02,04:16:20,15,10,1, 11.8,1,1, 7.833, 10596.242, 297.666, 52238.577 20/06/02,04:16:20,16,10,1, 11.8,1,1, 7.833, 10596.332, 297.716, 52238.642 20/06/02,04:16:20,17,10,1, 11.8,1,1, 7.833, 10596.358, 297.743, 52238.683 20/06/02,04:16:20,18,10,1, 11.8,1,1, 7.833, 10596.392, 297.766, 52238.735 20/06/02,04:16:20,19,10,1, 11.8,1,1, 7.833, 10596.444, 297.797, 52238.719 20/06/02,04:16:21,00,11,1, 11.9,1,1, 7.833, 10597.405, 298.593, 52239.322 20/06/02,04:16:21,01,11,1, 11.9,1,1, 7.833, 10596.574, 297.878, 52238.833 20/06/02,04:16:21,02,11,1, 11.9,1,1, 7.833, 10596.592, 297.900, 52238.813 20/06/02,04:16:21,03,11,1, 11.9,1,1, 7.833, 10596.676, 297.962, 52238.896 20/06/02,04:16:21,04,11,1, 11.9,1,1, 7.833, 10596.712, 298.005, 52238.889 20/06/02,04:16:21,05,11,1, 11.9,1,1, 7.833, 10596.767, 298.039, 52238.912 20/06/02,04:16:21,06,11,1, 11.9,1,1, 7.833, 10596.805, 298.064, 52238.946 20/06/02,04:16:21,07,11,1, 11.9,1,1, 7.833, 10596.869, 298.114, 52238.974 20/06/02,04:16:21,08,11,1, 11.9,1,1, 7.833, 10596.912, 298.149, 52238.959 20/06/02,04:16:21,09,11,1, 11.9,1,1, 7.833, 10596.959, 298.184, 52238.988 20/06/02,04:16:21,10,11,1, 11.9,1,1, 7.833, 10597.010, 298.229, 52239.079 20/06/02,04:16:21,11,11,1, 11.9,1,1, 7.833, 10597.047, 298.269, 52239.137 20/06/02,04:16:21,12,11,1, 11.9,1,1, 7.833, 10597.106, 298.298, 52239.105 20/06/02,04:16:21,13,11,1, 11.9,1,1, 7.833, 10597.118, 298.335, 52239.116 20/06/02,04:16:21,14,11,1, 11.9,1,1, 7.833, 10597.182, 298.394, 52239.183 20/06/02,04:16:21,15,11,1, 11.9,1,1, 7.833, 10597.216, 298.398, 52239.161 20/06/02,04:16:21,16,11,1, 11.9,1,1, 7.833, 10597.280, 298.466, 52239.223 20/06/02,04:16:21,17,11,1, 11.9,1,1, 7.833, 10597.324, 298.483, 52239.262 20/06/02,04:16:21,18,11,1, 11.9,1,1, 7.833, 10597.377, 298.515, 52239.292 20/06/02,04:16:21,19,11,1, 11.9,1,1, 7.833, 10597.409, 298.593, 52239.322 20/06/02,04:16:22,00,11,1, 11.9,1,1, 7.829, 10598.207, 299.279, 52239.990 20/06/02,04:16:22,01,11,1, 11.9,1,1, 7.829, 10597.505, 298.644, 52239.420 20/06/02,04:16:22,02,11,1, 11.9,1,1, 7.829, 10597.542, 298.668, 52239.447 20/06/02,04:16:22,03,11,1, 11.9,1,1, 7.829, 10597.593, 298.704, 52239.478 20/06/02,04:16:22,04,11,1, 11.9,1,1, 7.829, 10597.630, 298.749, 52239.484 20/06/02,04:16:22,05,11,1, 11.9,1,1, 7.829, 10597.679, 298.789, 52239.568 20/06/02,04:16:22,06,11,1, 11.9,1,1, 7.829, 10597.716, 298.792, 52239.594 20/06/02,04:16:22,07,11,1, 11.9,1,1, 7.829, 10597.750, 298.861, 52239.611 20/06/02,04:16:22,08,11,1, 11.9,1,1, 7.829, 10597.803, 298.855, 52239.613 20/06/02,04:16:22,09,11,1, 11.9,1,1, 7.829, 10597.852, 298.907, 52239.632 20/06/02,04:16:22,10,11,1, 11.9,1,1, 7.829, 10597.877, 298.932, 52239.678 20/06/02,04:16:22,11,11,1, 11.9,1,1, 7.829, 10597.916, 298.968, 52239.729 20/06/02,04:16:22,12,11,1, 11.9,1,1, 7.829, 10597.977, 299.029, 52239.741 20/06/02,04:16:22,13,11,1, 11.9,1,1, 7.829, 10597.994, 299.054, 52239.765 20/06/02,04:16:22,14,11,1, 11.9,1,1, 7.829, 10598.009, 299.132, 52239.833 20/06/02,04:16:22,15,11,1, 11.9,1,1, 7.829, 10598.054, 299.154, 52239.834 20/06/02,04:16:22,16,11,1, 11.9,1,1, 7.829, 10598.083, 299.157, 52239.898 20/06/02,04:16:22,17,11,1, 11.9,1,1, 7.829, 10598.133, 299.216, 52239.922 20/06/02,04:16:22,18,11,1, 11.9,1,1, 7.829, 10598.174, 299.243, 52239.940 20/06/02,04:16:22,19,11,1, 11.9,1,1, 7.829, 10598.211, 299.279, 52239.990 20/06/02,04:16:23,00,11,1, 11.9,1,1, 7.834, 10599.049, 300.073, 52240.668 20/06/02,04:16:23,01,11,1, 11.9,1,1, 7.834, 10598.299, 299.335, 52240.066 20/06/02,04:16:23,02,11,1, 11.9,1,1, 7.834, 10598.316, 299.385, 52240.106 20/06/02,04:16:23,03,11,1, 11.9,1,1, 7.834, 10598.398, 299.429, 52240.111 20/06/02,04:16:23,04,11,1, 11.9,1,1, 7.834, 10598.418, 299.471, 52240.145 20/06/02,04:16:23,05,11,1, 11.9,1,1, 7.834, 10598.446, 299.478, 52240.118 20/06/02,04:16:23,06,11,1, 11.9,1,1, 7.834, 10598.492, 299.510, 52240.169 20/06/02,04:16:23,07,11,1, 11.9,1,1, 7.834, 10598.585, 299.564, 52240.104 20/06/02,04:16:23,08,11,1, 11.9,1,1, 7.834, 10598.627, 299.600, 52240.240 20/06/02,04:16:23,09,11,1, 11.9,1,1, 7.834, 10598.618, 299.647, 52240.310 20/06/02,04:16:23,10,11,1, 11.9,1,1, 7.834, 10598.667, 299.649, 52240.308 20/06/02,04:16:23,11,11,1, 11.9,1,1, 7.834, 10598.698, 299.715, 52240.353 20/06/02,04:16:23,12,11,1, 11.9,1,1, 7.834, 10598.755, 299.778, 52240.433 20/06/02,04:16:23,13,11,1, 11.9,1,1, 7.834, 10598.795, 299.813, 52240.460 20/06/02,04:16:23,14,11,1, 11.9,1,1, 7.834, 10598.834, 299.869, 52240.509 20/06/02,04:16:23,15,11,1, 11.9,1,1, 7.834, 10598.861, 299.874, 52240.543 20/06/02,04:16:23,16,11,1, 11.9,1,1, 7.834, 10598.940, 299.952, 52240.566 20/06/02,04:16:23,17,11,1, 11.9,1,1, 7.834, 10598.963, 299.985, 52240.596 20/06/02,04:16:23,18,11,1, 11.9,1,1, 7.834, 10599.009, 300.032, 52240.655 20/06/02,04:16:23,19,11,1, 11.9,1,1, 7.834, 10599.053, 300.073, 52240.668 20/06/02,04:16:24,00,11,1, 11.9,1,1, 7.830, 10599.875, 300.849, 52241.294 20/06/02,04:16:24,01,11,1, 11.9,1,1, 7.830, 10599.153, 300.149, 52240.744 20/06/02,04:16:24,02,11,1, 11.9,1,1, 7.830, 10599.184, 300.165, 52240.771 20/06/02,04:16:24,03,11,1, 11.9,1,1, 7.830, 10599.225, 300.227, 52240.820 20/06/02,04:16:24,04,11,1, 11.9,1,1, 7.830, 10599.271, 300.288, 52240.842 20/06/02,04:16:24,05,11,1, 11.9,1,1, 7.830, 10599.322, 300.331, 52240.871 20/06/02,04:16:24,06,11,1, 11.9,1,1, 7.830, 10599.331, 300.356, 52240.877 20/06/02,04:16:24,07,11,1, 11.9,1,1, 7.830, 10599.412, 300.397, 52240.944 20/06/02,04:16:24,08,11,1, 11.9,1,1, 7.830, 10599.441, 300.433, 52241.002 20/06/02,04:16:24,09,11,1, 11.9,1,1, 7.830, 10599.487, 300.460, 52241.002 20/06/02,04:16:24,10,11,1, 11.9,1,1, 7.830, 10599.557, 300.478, 52241.023 20/06/02,04:16:24,11,11,1, 11.9,1,1, 7.830, 10599.579, 300.538, 52241.028 20/06/02,04:16:24,12,11,1, 11.9,1,1, 7.830, 10599.626, 300.570, 52241.063 20/06/02,04:16:24,13,11,1, 11.9,1,1, 7.830, 10599.637, 300.600, 52241.111 20/06/02,04:16:24,14,11,1, 11.9,1,1, 7.830, 10599.700, 300.658, 52241.194 20/06/02,04:16:24,15,11,1, 11.9,1,1, 7.830, 10599.727, 300.689, 52241.250 20/06/02,04:16:24,16,11,1, 11.9,1,1, 7.830, 10599.758, 300.737, 52241.258 20/06/02,04:16:24,17,11,1, 11.9,1,1, 7.830, 10599.801, 300.732, 52241.239 20/06/02,04:16:24,18,11,1, 11.9,1,1, 7.830, 10599.813, 300.783, 52241.283 20/06/02,04:16:24,19,11,1, 11.9,1,1, 7.830, 10599.878, 300.849, 52241.294 20/06/02,04:16:25,00,11,1, 11.8,1,1, 7.830, 10600.585, 301.539, 52241.905 20/06/02,04:16:25,01,11,1, 11.8,1,1, 7.830, 10599.949, 300.914, 52241.385 20/06/02,04:16:25,02,11,1, 11.8,1,1, 7.830, 10599.982, 300.931, 52241.413 20/06/02,04:16:25,03,11,1, 11.8,1,1, 7.830, 10600.011, 300.993, 52241.472 20/06/02,04:16:25,04,11,1, 11.8,1,1, 7.830, 10600.037, 301.026, 52241.472 20/06/02,04:16:25,05,11,1, 11.8,1,1, 7.830, 10600.073, 301.055, 52241.520 20/06/02,04:16:25,06,11,1, 11.8,1,1, 7.830, 10600.132, 301.114, 52241.550 20/06/02,04:16:25,07,11,1, 11.8,1,1, 7.830, 10600.160, 301.136, 52241.550 20/06/02,04:16:25,08,11,1, 11.8,1,1, 7.830, 10600.189, 301.162, 52241.550 20/06/02,04:16:25,09,11,1, 11.8,1,1, 7.830, 10600.227, 301.192, 52241.626 20/06/02,04:16:25,10,11,1, 11.8,1,1, 7.830, 10600.234, 301.233, 52241.669 20/06/02,04:16:25,11,11,1, 11.8,1,1, 7.830, 10600.303, 301.276, 52241.677 20/06/02,04:16:25,12,11,1, 11.8,1,1, 7.830, 10600.324, 301.302, 52241.710 20/06/02,04:16:25,13,11,1, 11.8,1,1, 7.830, 10600.347, 301.340, 52241.689 20/06/02,04:16:25,14,11,1, 11.8,1,1, 7.830, 10600.400, 301.363, 52241.738 20/06/02,04:16:25,15,11,1, 11.8,1,1, 7.830, 10600.445, 301.403, 52241.804 20/06/02,04:16:25,16,11,1, 11.8,1,1, 7.830, 10600.446, 301.393, 52241.797 20/06/02,04:16:25,17,11,1, 11.8,1,1, 7.830, 10600.490, 301.443, 52241.815 20/06/02,04:16:25,18,11,1, 11.8,1,1, 7.830, 10600.529, 301.493, 52241.847 20/06/02,04:16:25,19,11,1, 11.8,1,1, 7.830, 10600.587, 301.539, 52241.905 20/06/02,04:16:26,00,10,1, 11.8,1,1, 7.833, 10600.860, 302.079, 52242.364 20/06/02,04:16:26,01,10,1, 11.8,1,1, 7.833, 10600.605, 301.564, 52241.973 20/06/02,04:16:26,02,10,1, 11.8,1,1, 7.833, 10600.632, 301.584, 52241.969 20/06/02,04:16:26,03,10,1, 11.8,1,1, 7.833, 10600.651, 301.628, 52241.969 20/06/02,04:16:26,04,10,1, 11.8,1,1, 7.833, 10600.676, 301.662, 52241.995 20/06/02,04:16:26,05,10,1, 11.8,1,1, 7.833, 10600.686, 301.678, 52242.008 20/06/02,04:16:26,06,10,1, 11.8,1,1, 7.833, 10600.701, 301.725, 52242.037 20/06/02,04:16:26,07,10,1, 11.8,1,1, 7.833, 10600.735, 301.738, 52242.072 20/06/02,04:16:26,08,10,1, 11.8,1,1, 7.833, 10600.761, 301.782, 52242.071 20/06/02,04:16:26,09,10,1, 11.8,1,1, 7.833, 10600.760, 301.802, 52242.113 20/06/02,04:16:26,10,10,1, 11.8,1,1, 7.833, 10600.792, 301.852, 52242.139 20/06/02,04:16:26,11,10,1, 11.8,1,1, 7.833, 10600.802, 301.880, 52242.149 20/06/02,04:16:26,12,10,1, 11.8,1,1, 7.833, 10600.803, 301.892, 52242.190 20/06/02,04:16:26,13,10,1, 11.8,1,1, 7.833, 10600.803, 301.902, 52242.239 20/06/02,04:16:26,14,10,1, 11.8,1,1, 7.833, 10600.855, 301.945, 52242.289 20/06/02,04:16:26,15,10,1, 11.8,1,1, 7.833, 10600.820, 301.971, 52242.262 20/06/02,04:16:26,16,10,1, 11.8,1,1, 7.833, 10600.846, 301.983, 52242.293 20/06/02,04:16:26,17,10,1, 11.8,1,1, 7.833, 10600.863, 302.026, 52242.346 20/06/02,04:16:26,18,10,1, 11.8,1,1, 7.833, 10600.855, 302.051, 52242.356 20/06/02,04:16:26,19,10,1, 11.8,1,1, 7.833, 10600.862, 302.079, 52242.364 20/06/02,04:16:27,00,10,1, 11.8,1,1, 7.831, 10600.702, 302.686, 52242.845 20/06/02,04:16:27,01,10,1, 11.8,1,1, 7.831, 10600.882, 302.145, 52242.412 20/06/02,04:16:27,02,10,1, 11.8,1,1, 7.831, 10600.876, 302.140, 52242.440 20/06/02,04:16:27,03,10,1, 11.8,1,1, 7.831, 10600.870, 302.200, 52242.462 20/06/02,04:16:27,04,10,1, 11.8,1,1, 7.831, 10600.875, 302.209, 52242.486 20/06/02,04:16:27,05,10,1, 11.8,1,1, 7.831, 10600.872, 302.255, 52242.514 20/06/02,04:16:27,06,10,1, 11.8,1,1, 7.831, 10600.870, 302.294, 52242.546 20/06/02,04:16:27,07,10,1, 11.8,1,1, 7.831, 10600.872, 302.299, 52242.535 20/06/02,04:16:27,08,10,1, 11.8,1,1, 7.831, 10600.866, 302.346, 52242.583 20/06/02,04:16:27,09,10,1, 11.8,1,1, 7.831, 10600.850, 302.384, 52242.609 20/06/02,04:16:27,10,10,1, 11.8,1,1, 7.831, 10600.833, 302.393, 52242.625 20/06/02,04:16:27,11,10,1, 11.8,1,1, 7.831, 10600.840, 302.428, 52242.693 20/06/02,04:16:27,12,10,1, 11.8,1,1, 7.831, 10600.807, 302.500, 52242.695 20/06/02,04:16:27,13,10,1, 11.8,1,1, 7.831, 10600.828, 302.500, 52242.701 20/06/02,04:16:27,14,10,1, 11.8,1,1, 7.831, 10600.816, 302.547, 52242.734 20/06/02,04:16:27,15,10,1, 11.8,1,1, 7.831, 10600.788, 302.579, 52242.751 20/06/02,04:16:27,16,10,1, 11.8,1,1, 7.831, 10600.802, 302.624, 52242.804 20/06/02,04:16:27,17,10,1, 11.8,1,1, 7.831, 10600.745, 302.636, 52242.818 20/06/02,04:16:27,18,10,1, 11.8,1,1, 7.831, 10600.724, 302.669, 52242.873 20/06/02,04:16:27,19,10,1, 11.8,1,1, 7.831, 10600.703, 302.686, 52242.845 20/06/02,04:16:28,00,10,1, 11.9,1,1, 7.829, 10600.184, 303.284, 52243.453 20/06/02,04:16:28,01,10,1, 11.9,1,1, 7.829, 10600.672, 302.755, 52242.963 20/06/02,04:16:28,02,10,1, 11.9,1,1, 7.829, 10600.695, 302.778, 52242.975 20/06/02,04:16:28,03,10,1, 11.9,1,1, 7.829, 10600.646, 302.824, 52243.020 20/06/02,04:16:28,04,10,1, 11.9,1,1, 7.829, 10600.651, 302.853, 52243.072 20/06/02,04:16:28,05,10,1, 11.9,1,1, 7.829, 10600.619, 302.856, 52243.043 20/06/02,04:16:28,06,10,1, 11.9,1,1, 7.829, 10600.580, 302.901, 52243.118 20/06/02,04:16:28,07,10,1, 11.9,1,1, 7.829, 10600.543, 302.938, 52243.160 20/06/02,04:16:28,08,10,1, 11.9,1,1, 7.829, 10600.541, 302.981, 52243.156 20/06/02,04:16:28,09,10,1, 11.9,1,1, 7.829, 10600.477, 302.994, 52243.164 20/06/02,04:16:28,10,10,1, 11.9,1,1, 7.829, 10600.470, 302.990, 52243.225 20/06/02,04:16:28,11,10,1, 11.9,1,1, 7.829, 10600.440, 303.050, 52243.242 20/06/02,04:16:28,12,10,1, 11.9,1,1, 7.829, 10600.404, 303.061, 52243.261 20/06/02,04:16:28,13,10,1, 11.9,1,1, 7.829, 10600.393, 303.113, 52243.300 20/06/02,04:16:28,14,10,1, 11.9,1,1, 7.829, 10600.358, 303.136, 52243.341 20/06/02,04:16:28,15,10,1, 11.9,1,1, 7.829, 10600.349, 303.168, 52243.352 20/06/02,04:16:28,16,10,1, 11.9,1,1, 7.829, 10600.298, 303.196, 52243.371 20/06/02,04:16:28,17,10,1, 11.9,1,1, 7.829, 10600.285, 303.218, 52243.423 20/06/02,04:16:28,18,10,1, 11.9,1,1, 7.829, 10600.229, 303.231, 52243.432 20/06/02,04:16:28,19,10,1, 11.9,1,1, 7.829, 10600.192, 303.284, 52243.453 20/06/02,04:16:29,00,10,1, 11.9,1,1, 7.829, 10599.450, 303.825, 52244.030 20/06/02,04:16:29,01,10,1, 11.9,1,1, 7.829, 10600.142, 303.369, 52243.552 20/06/02,04:16:29,02,10,1, 11.9,1,1, 7.829, 10600.062, 303.375, 52243.546 20/06/02,04:16:29,03,10,1, 11.9,1,1, 7.829, 10600.033, 303.409, 52243.553 20/06/02,04:16:29,04,10,1, 11.9,1,1, 7.829, 10600.016, 303.422, 52243.600 20/06/02,04:16:29,05,10,1, 11.9,1,1, 7.829, 10599.964, 303.472, 52243.643 20/06/02,04:16:29,06,10,1, 11.9,1,1, 7.829, 10599.944, 303.482, 52243.620 20/06/02,04:16:29,07,10,1, 11.9,1,1, 7.829, 10599.915, 303.527, 52243.676 20/06/02,04:16:29,08,10,1, 11.9,1,1, 7.829, 10599.861, 303.540, 52243.722 20/06/02,04:16:29,09,10,1, 11.9,1,1, 7.829, 10599.813, 303.573, 52243.742 20/06/02,04:16:29,10,10,1, 11.9,1,1, 7.829, 10599.812, 303.609, 52243.766 20/06/02,04:16:29,11,10,1, 11.9,1,1, 7.829, 10599.755, 303.634, 52243.744 20/06/02,04:16:29,12,10,1, 11.9,1,1, 7.829, 10599.726, 303.673, 52243.826 20/06/02,04:16:29,13,10,1, 11.9,1,1, 7.829, 10599.684, 303.701, 52243.825 20/06/02,04:16:29,14,10,1, 11.9,1,1, 7.829, 10599.657, 303.699, 52243.871 20/06/02,04:16:29,15,10,1, 11.9,1,1, 7.829, 10599.609, 303.733, 52243.919 20/06/02,04:16:29,16,10,1, 11.9,1,1, 7.829, 10599.583, 303.766, 52243.945 20/06/02,04:16:29,17,10,1, 11.9,1,1, 7.829, 10599.513, 303.794, 52243.937 20/06/02,04:16:29,18,10,1, 11.9,1,1, 7.829, 10599.474, 303.818, 52243.966 20/06/02,04:16:29,19,10,1, 11.9,1,1, 7.829, 10599.452, 303.825, 52244.030 20/06/02,04:16:30,00,10,1, 11.8,1,1, 7.830, 10598.540, 304.264, 52244.578 20/06/02,04:16:30,01,10,1, 11.8,1,1, 7.830, 10599.374, 303.888, 52244.094 20/06/02,04:16:30,02,10,1, 11.8,1,1, 7.830, 10599.351, 303.915, 52244.041 20/06/02,04:16:30,03,10,1, 11.8,1,1, 7.830, 10599.265, 303.973, 52244.112 20/06/02,04:16:30,04,10,1, 11.8,1,1, 7.830, 10599.210, 303.951, 52244.146 20/06/02,04:16:30,05,10,1, 11.8,1,1, 7.830, 10599.218, 304.002, 52244.227 20/06/02,04:16:30,06,10,1, 11.8,1,1, 7.830, 10599.166, 304.031, 52244.192 20/06/02,04:16:30,07,10,1, 11.8,1,1, 7.830, 10599.094, 304.026, 52244.249 20/06/02,04:16:30,08,10,1, 11.8,1,1, 7.830, 10599.064, 304.048, 52244.280 20/06/02,04:16:30,09,10,1, 11.8,1,1, 7.830, 10599.022, 304.067, 52244.309 20/06/02,04:16:30,10,10,1, 11.8,1,1, 7.830, 10598.942, 304.084, 52244.319 20/06/02,04:16:30,11,10,1, 11.8,1,1, 7.830, 10598.935, 304.130, 52244.367 20/06/02,04:16:30,12,10,1, 11.8,1,1, 7.830, 10598.887, 304.152, 52244.383 20/06/02,04:16:30,13,10,1, 11.8,1,1, 7.830, 10598.833, 304.158, 52244.419 20/06/02,04:16:30,14,10,1, 11.8,1,1, 7.830, 10598.802, 304.176, 52244.448 20/06/02,04:16:30,15,10,1, 11.8,1,1, 7.830, 10598.704, 304.165, 52244.478 20/06/02,04:16:30,16,10,1, 11.8,1,1, 7.830, 10598.676, 304.217, 52244.509 20/06/02,04:16:30,17,10,1, 11.8,1,1, 7.830, 10598.653, 304.209, 52244.527 20/06/02,04:16:30,18,10,1, 11.8,1,1, 7.830, 10598.604, 304.255, 52244.541 20/06/02,04:16:30,19,10,1, 11.8,1,1, 7.830, 10598.549, 304.264, 52244.578 20/06/02,04:16:31,00,10,1, 11.9,1,1, 7.832, 10597.464, 304.710, 52245.105 20/06/02,04:16:31,01,10,1, 11.9,1,1, 7.832, 10598.445, 304.303, 52244.649 20/06/02,04:16:31,02,10,1, 11.9,1,1, 7.832, 10598.371, 304.316, 52244.633 20/06/02,04:16:31,03,10,1, 11.9,1,1, 7.832, 10598.338, 304.356, 52244.687 20/06/02,04:16:31,04,10,1, 11.9,1,1, 7.832, 10598.262, 304.361, 52244.711 20/06/02,04:16:31,05,10,1, 11.9,1,1, 7.832, 10598.207, 304.380, 52244.741 20/06/02,04:16:31,06,10,1, 11.9,1,1, 7.832, 10598.161, 304.405, 52244.786 20/06/02,04:16:31,07,10,1, 11.9,1,1, 7.832, 10598.125, 304.408, 52244.743 20/06/02,04:16:31,08,10,1, 11.9,1,1, 7.832, 10598.044, 304.457, 52244.820 20/06/02,04:16:31,09,10,1, 11.9,1,1, 7.832, 10597.993, 304.456, 52244.821 20/06/02,04:16:31,10,10,1, 11.9,1,1, 7.832, 10597.975, 304.478, 52244.917 20/06/02,04:16:31,11,10,1, 11.9,1,1, 7.832, 10597.891, 304.507, 52244.910 20/06/02,04:16:31,12,10,1, 11.9,1,1, 7.832, 10597.853, 304.547, 52244.933 20/06/02,04:16:31,13,10,1, 11.9,1,1, 7.832, 10597.798, 304.565, 52244.971 20/06/02,04:16:31,14,10,1, 11.9,1,1, 7.832, 10597.744, 304.604, 52244.926 20/06/02,04:16:31,15,10,1, 11.9,1,1, 7.832, 10597.691, 304.642, 52245.013 20/06/02,04:16:31,16,10,1, 11.9,1,1, 7.832, 10597.619, 304.633, 52245.046 20/06/02,04:16:31,17,10,1, 11.9,1,1, 7.832, 10597.604, 304.654, 52245.092 20/06/02,04:16:31,18,10,1, 11.9,1,1, 7.832, 10597.526, 304.672, 52245.108 20/06/02,04:16:31,19,10,1, 11.9,1,1, 7.832, 10597.464, 304.710, 52245.105 20/06/02,04:16:32,00,10,1, 11.9,1,1, 7.832, 10596.429, 305.265, 52245.818 20/06/02,04:16:32,01,10,1, 11.9,1,1, 7.832, 10597.359, 304.757, 52245.175 20/06/02,04:16:32,02,10,1, 11.9,1,1, 7.832, 10597.307, 304.789, 52245.250 20/06/02,04:16:32,03,10,1, 11.9,1,1, 7.832, 10597.254, 304.811, 52245.258 20/06/02,04:16:32,04,10,1, 11.9,1,1, 7.832, 10597.211, 304.857, 52245.316 20/06/02,04:16:32,05,10,1, 11.9,1,1, 7.832, 10597.136, 304.866, 52245.352 20/06/02,04:16:32,06,10,1, 11.9,1,1, 7.832, 10597.091, 304.915, 52245.396 20/06/02,04:16:32,07,10,1, 11.9,1,1, 7.832, 10597.043, 304.928, 52245.367 20/06/02,04:16:32,08,10,1, 11.9,1,1, 7.832, 10597.006, 304.951, 52245.445 20/06/02,04:16:32,09,10,1, 11.9,1,1, 7.832, 10596.948, 304.956, 52245.489 20/06/02,04:16:32,10,10,1, 11.9,1,1, 7.832, 10596.906, 305.000, 52245.533 20/06/02,04:16:32,11,10,1, 11.9,1,1, 7.832, 10596.832, 305.074, 52245.586 20/06/02,04:16:32,12,10,1, 11.9,1,1, 7.832, 10596.805, 305.074, 52245.640 20/06/02,04:16:32,13,10,1, 11.9,1,1, 7.832, 10596.748, 305.098, 52245.643 20/06/02,04:16:32,14,10,1, 11.9,1,1, 7.832, 10596.687, 305.115, 52245.660 20/06/02,04:16:32,15,10,1, 11.9,1,1, 7.832, 10596.601, 305.160, 52245.635 20/06/02,04:16:32,16,10,1, 11.9,1,1, 7.832, 10596.571, 305.180, 52245.712 20/06/02,04:16:32,17,10,1, 11.9,1,1, 7.832, 10596.528, 305.228, 52245.763 20/06/02,04:16:32,18,10,1, 11.9,1,1, 7.832, 10596.470, 305.251, 52245.816 20/06/02,04:16:32,19,10,1, 11.9,1,1, 7.832, 10596.433, 305.265, 52245.818 20/06/02,04:16:33,00,10,1, 11.9,1,1, 7.830, 10595.469, 305.875, 52246.533 20/06/02,04:16:33,01,10,1, 11.9,1,1, 7.830, 10596.347, 305.311, 52245.901 20/06/02,04:16:33,02,10,1, 11.9,1,1, 7.830, 10596.290, 305.355, 52245.929 20/06/02,04:16:33,03,10,1, 11.9,1,1, 7.830, 10596.269, 305.398, 52246.017 20/06/02,04:16:33,04,10,1, 11.9,1,1, 7.830, 10596.188, 305.409, 52246.036 20/06/02,04:16:33,05,10,1, 11.9,1,1, 7.830, 10596.152, 305.443, 52246.038 20/06/02,04:16:33,06,10,1, 11.9,1,1, 7.830, 10596.127, 305.474, 52246.090 20/06/02,04:16:33,07,10,1, 11.9,1,1, 7.830, 10596.073, 305.486, 52246.113 20/06/02,04:16:33,08,10,1, 11.9,1,1, 7.830, 10595.999, 305.536, 52246.127 20/06/02,04:16:33,09,10,1, 11.9,1,1, 7.830, 10595.971, 305.559, 52246.183 20/06/02,04:16:33,10,10,1, 11.9,1,1, 7.830, 10595.908, 305.583, 52246.233 20/06/02,04:16:33,11,10,1, 11.9,1,1, 7.830, 10595.870, 305.603, 52246.232 20/06/02,04:16:33,12,10,1, 11.9,1,1, 7.830, 10595.815, 305.635, 52246.261 20/06/02,04:16:33,13,10,1, 11.9,1,1, 7.830, 10595.760, 305.652, 52246.318 20/06/02,04:16:33,14,10,1, 11.9,1,1, 7.830, 10595.725, 305.719, 52246.329 20/06/02,04:16:33,15,10,1, 11.9,1,1, 7.830, 10595.679, 305.741, 52246.387 20/06/02,04:16:33,16,10,1, 11.9,1,1, 7.830, 10595.620, 305.790, 52246.425 20/06/02,04:16:33,17,10,1, 11.9,1,1, 7.830, 10595.551, 305.790, 52246.455 20/06/02,04:16:33,18,10,1, 11.9,1,1, 7.830, 10595.536, 305.844, 52246.482 20/06/02,04:16:33,19,10,1, 11.9,1,1, 7.830, 10595.474, 305.875, 52246.533 20/06/02,04:16:34,00,10,1, 11.9,1,1, 7.832, 10594.476, 306.554, 52247.277 20/06/02,04:16:34,01,10,1, 11.9,1,1, 7.832, 10595.394, 305.949, 52246.573 20/06/02,04:16:34,02,10,1, 11.9,1,1, 7.832, 10595.320, 305.978, 52246.654 20/06/02,04:16:34,03,10,1, 11.9,1,1, 7.832, 10595.281, 305.997, 52246.650 20/06/02,04:16:34,04,10,1, 11.9,1,1, 7.832, 10595.246, 306.066, 52246.705 20/06/02,04:16:34,05,10,1, 11.9,1,1, 7.832, 10595.189, 306.082, 52246.751 20/06/02,04:16:34,06,10,1, 11.9,1,1, 7.832, 10595.168, 306.138, 52246.800 20/06/02,04:16:34,07,10,1, 11.9,1,1, 7.832, 10595.088, 306.138, 52246.805 20/06/02,04:16:34,08,10,1, 11.9,1,1, 7.832, 10595.042, 306.168, 52246.840 20/06/02,04:16:34,09,10,1, 11.9,1,1, 7.832, 10594.986, 306.201, 52246.876 20/06/02,04:16:34,10,10,1, 11.9,1,1, 7.832, 10594.950, 306.240, 52246.892 20/06/02,04:16:34,11,10,1, 11.9,1,1, 7.832, 10594.896, 306.282, 52247.006 20/06/02,04:16:34,12,10,1, 11.9,1,1, 7.832, 10594.866, 306.318, 52247.015 20/06/02,04:16:34,13,10,1, 11.9,1,1, 7.832, 10594.796, 306.330, 52247.000 20/06/02,04:16:34,14,10,1, 11.9,1,1, 7.832, 10594.739, 306.375, 52247.073 20/06/02,04:16:34,15,10,1, 11.9,1,1, 7.832, 10594.679, 306.416, 52247.097 20/06/02,04:16:34,16,10,1, 11.9,1,1, 7.832, 10594.632, 306.451, 52247.162 20/06/02,04:16:34,17,10,1, 11.9,1,1, 7.832, 10594.564, 306.467, 52247.155 20/06/02,04:16:34,18,10,1, 11.9,1,1, 7.832, 10594.515, 306.500, 52247.206 20/06/02,04:16:34,19,10,1, 11.9,1,1, 7.832, 10594.482, 306.554, 52247.277 20/06/02,04:16:35,00,10,1, 11.9,1,1, 7.833, 10593.325, 307.186, 52248.097 20/06/02,04:16:35,01,10,1, 11.9,1,1, 7.833, 10594.355, 306.623, 52247.346 20/06/02,04:16:35,02,10,1, 11.9,1,1, 7.833, 10594.302, 306.659, 52247.406 20/06/02,04:16:35,03,10,1, 11.9,1,1, 7.833, 10594.261, 306.690, 52247.504 20/06/02,04:16:35,04,10,1, 11.9,1,1, 7.833, 10594.209, 306.746, 52247.506 20/06/02,04:16:35,05,10,1, 11.9,1,1, 7.833, 10594.121, 306.737, 52247.543 20/06/02,04:16:35,06,10,1, 11.9,1,1, 7.833, 10594.082, 306.808, 52247.636 20/06/02,04:16:35,07,10,1, 11.9,1,1, 7.833, 10594.007, 306.805, 52247.643 20/06/02,04:16:35,08,10,1, 11.9,1,1, 7.833, 10593.952, 306.842, 52247.705 20/06/02,04:16:35,09,10,1, 11.9,1,1, 7.833, 10593.894, 306.882, 52247.683 20/06/02,04:16:35,10,10,1, 11.9,1,1, 7.833, 10593.851, 306.917, 52247.746 20/06/02,04:16:35,11,10,1, 11.9,1,1, 7.833, 10593.775, 306.971, 52247.790 20/06/02,04:16:35,12,10,1, 11.9,1,1, 7.833, 10593.740, 306.979, 52247.873 20/06/02,04:16:35,13,10,1, 11.9,1,1, 7.833, 10593.667, 306.997, 52247.885 20/06/02,04:16:35,14,10,1, 11.9,1,1, 7.833, 10593.622, 307.011, 52247.915 20/06/02,04:16:35,15,10,1, 11.9,1,1, 7.833, 10593.555, 307.057, 52247.991 20/06/02,04:16:35,16,10,1, 11.9,1,1, 7.833, 10593.486, 307.101, 52248.015 20/06/02,04:16:35,17,10,1, 11.9,1,1, 7.833, 10593.387, 307.151, 52248.320 20/06/02,04:16:35,18,10,1, 11.9,1,1, 7.833, 10593.370, 307.162, 52248.112 20/06/02,04:16:35,19,10,1, 11.9,1,1, 7.833, 10593.331, 307.186, 52248.097 20/06/02,04:16:36,00,10,1, 11.9,1,1, 7.832, 10592.065, 307.804, 52248.911 20/06/02,04:16:36,01,10,1, 11.9,1,1, 7.832, 10593.179, 307.214, 52248.195 20/06/02,04:16:36,02,10,1, 11.9,1,1, 7.832, 10593.107, 307.238, 52248.192 20/06/02,04:16:36,03,10,1, 11.9,1,1, 7.832, 10593.040, 307.260, 52248.230 20/06/02,04:16:36,04,10,1, 11.9,1,1, 7.832, 10592.999, 307.330, 52248.314 20/06/02,04:16:36,05,10,1, 11.9,1,1, 7.832, 10592.915, 307.332, 52248.369 20/06/02,04:16:36,06,10,1, 11.9,1,1, 7.832, 10592.875, 307.381, 52248.404 20/06/02,04:16:36,07,10,1, 11.9,1,1, 7.832, 10592.825, 307.400, 52248.410 20/06/02,04:16:36,08,10,1, 11.9,1,1, 7.832, 10592.754, 307.424, 52248.456 20/06/02,04:16:36,09,10,1, 11.9,1,1, 7.832, 10592.687, 307.456, 52248.494 20/06/02,04:16:36,10,10,1, 11.9,1,1, 7.832, 10592.622, 307.490, 52248.534 20/06/02,04:16:36,11,10,1, 11.9,1,1, 7.832, 10592.537, 307.514, 52248.567 20/06/02,04:16:36,12,10,1, 11.9,1,1, 7.832, 10592.488, 307.530, 52248.641 20/06/02,04:16:36,13,10,1, 11.9,1,1, 7.832, 10592.429, 307.564, 52248.645 20/06/02,04:16:36,14,10,1, 11.9,1,1, 7.832, 10592.386, 307.616, 52248.734 20/06/02,04:16:36,15,10,1, 11.9,1,1, 7.832, 10592.321, 307.654, 52248.696 20/06/02,04:16:36,16,10,1, 11.9,1,1, 7.832, 10592.254, 307.683, 52248.741 20/06/02,04:16:36,17,10,1, 11.9,1,1, 7.832, 10592.202, 307.745, 52248.804 20/06/02,04:16:36,18,10,1, 11.9,1,1, 7.832, 10592.129, 307.778, 52248.846 20/06/02,04:16:36,19,10,1, 11.9,1,1, 7.832, 10592.070, 307.804, 52248.911 20/06/02,04:16:37,00,10,1, 11.8,1,1, 7.832, 10591.022, 308.643, 52249.746 20/06/02,04:16:37,01,10,1, 11.8,1,1, 7.832, 10591.984, 307.891, 52248.978 20/06/02,04:16:37,02,10,1, 11.8,1,1, 7.832, 10591.916, 307.959, 52249.057 20/06/02,04:16:37,03,10,1, 11.8,1,1, 7.832, 10591.859, 307.970, 52249.068 20/06/02,04:16:37,04,10,1, 11.8,1,1, 7.832, 10591.793, 308.017, 52249.096 20/06/02,04:16:37,05,10,1, 11.8,1,1, 7.832, 10591.728, 308.068, 52249.147 20/06/02,04:16:37,06,10,1, 11.8,1,1, 7.832, 10591.699, 308.072, 52249.169 20/06/02,04:16:37,07,10,1, 11.8,1,1, 7.832, 10591.645, 308.130, 52249.231 20/06/02,04:16:37,08,10,1, 11.8,1,1, 7.832, 10591.575, 308.187, 52249.281 20/06/02,04:16:37,09,10,1, 11.8,1,1, 7.832, 10591.538, 308.230, 52249.378 20/06/02,04:16:37,10,10,1, 11.8,1,1, 7.832, 10591.477, 308.240, 52249.357 20/06/02,04:16:37,11,10,1, 11.8,1,1, 7.832, 10591.403, 308.314, 52249.431 20/06/02,04:16:37,12,10,1, 11.8,1,1, 7.832, 10591.379, 308.337, 52249.437 20/06/02,04:16:37,13,10,1, 11.8,1,1, 7.832, 10591.335, 308.388, 52249.501 20/06/02,04:16:37,14,10,1, 11.8,1,1, 7.832, 10591.279, 308.427, 52249.558 20/06/02,04:16:37,15,10,1, 11.8,1,1, 7.832, 10591.239, 308.463, 52249.578 20/06/02,04:16:37,16,10,1, 11.8,1,1, 7.832, 10591.182, 308.514, 52249.679 20/06/02,04:16:37,17,10,1, 11.8,1,1, 7.832, 10591.150, 308.581, 52249.678 20/06/02,04:16:37,18,10,1, 11.8,1,1, 7.832, 10591.093, 308.600, 52249.698 20/06/02,04:16:37,19,10,1, 11.8,1,1, 7.832, 10591.029, 308.643, 52249.746 20/06/02,04:16:38,00,10,1, 11.9,1,1, 7.831, 10590.221, 309.656, 52250.620 20/06/02,04:16:38,01,10,1, 11.9,1,1, 7.831, 10590.949, 308.753, 52249.816 20/06/02,04:16:38,02,10,1, 11.9,1,1, 7.831, 10590.907, 308.827, 52249.870 20/06/02,04:16:38,03,10,1, 11.9,1,1, 7.831, 10590.848, 308.866, 52249.955 20/06/02,04:16:38,04,10,1, 11.9,1,1, 7.831, 10590.796, 308.898, 52249.964 20/06/02,04:16:38,05,10,1, 11.9,1,1, 7.831, 10590.795, 308.949, 52250.067 20/06/02,04:16:38,06,10,1, 11.9,1,1, 7.831, 10590.682, 309.004, 52250.118 20/06/02,04:16:38,07,10,1, 11.9,1,1, 7.831, 10590.688, 309.056, 52250.141 20/06/02,04:16:38,08,10,1, 11.9,1,1, 7.831, 10590.642, 309.076, 52250.159 20/06/02,04:16:38,09,10,1, 11.9,1,1, 7.831, 10590.584, 309.139, 52250.204 20/06/02,04:16:38,10,10,1, 11.9,1,1, 7.831, 10590.565, 309.223, 52250.260 20/06/02,04:16:38,11,10,1, 11.9,1,1, 7.831, 10590.543, 309.259, 52250.284 20/06/02,04:16:38,12,10,1, 11.9,1,1, 7.831, 10590.472, 309.287, 52250.284 20/06/02,04:16:38,13,10,1, 11.9,1,1, 7.831, 10590.453, 309.339, 52250.325 20/06/02,04:16:38,14,10,1, 11.9,1,1, 7.831, 10590.410, 309.396, 52250.393 20/06/02,04:16:38,15,10,1, 11.9,1,1, 7.831, 10590.368, 309.463, 52250.447 20/06/02,04:16:38,16,10,1, 11.9,1,1, 7.831, 10590.344, 309.518, 52250.499 20/06/02,04:16:38,17,10,1, 11.9,1,1, 7.831, 10590.294, 309.565, 52250.492 20/06/02,04:16:38,18,10,1, 11.9,1,1, 7.831, 10590.275, 309.598, 52250.561 20/06/02,04:16:38,19,10,1, 11.9,1,1, 7.831, 10590.228, 309.656, 52250.620 20/06/02,04:16:39,00,09,1, 11.9,1,1, 7.836, 10589.612, 310.515, 52251.423 20/06/02,04:16:39,01,09,1, 11.9,1,1, 7.836, 10590.170, 309.741, 52250.749 20/06/02,04:16:39,02,09,1, 11.9,1,1, 7.836, 10590.125, 309.772, 52250.722 20/06/02,04:16:39,03,09,1, 11.9,1,1, 7.836, 10590.104, 309.860, 52250.810 20/06/02,04:16:39,04,09,1, 11.9,1,1, 7.836, 10590.057, 309.871, 52250.727 20/06/02,04:16:39,05,09,1, 11.9,1,1, 7.836, 10590.083, 309.904, 52250.823 20/06/02,04:16:39,06,09,1, 11.9,1,1, 7.836, 10589.989, 309.975, 52250.894 20/06/02,04:16:39,07,09,1, 11.9,1,1, 7.836, 10589.969, 310.025, 52250.944 20/06/02,04:16:39,08,09,1, 11.9,1,1, 7.836, 10589.963, 310.080, 52250.999 20/06/02,04:16:39,09,09,1, 11.9,1,1, 7.836, 10589.937, 310.106, 52251.045 20/06/02,04:16:39,10,09,1, 11.9,1,1, 7.836, 10589.890, 310.146, 52251.083 20/06/02,04:16:39,11,09,1, 11.9,1,1, 7.836, 10589.839, 310.185, 52251.109 20/06/02,04:16:39,12,09,1, 11.9,1,1, 7.836, 10589.808, 310.217, 52251.161 20/06/02,04:16:39,13,09,1, 11.9,1,1, 7.836, 10589.763, 310.267, 52251.258 20/06/02,04:16:39,14,09,1, 11.9,1,1, 7.836, 10589.735, 310.345, 52251.169 20/06/02,04:16:39,15,09,1, 11.9,1,1, 7.836, 10589.708, 310.359, 52251.249 20/06/02,04:16:39,16,09,1, 11.9,1,1, 7.836, 10589.684, 310.415, 52251.293 20/06/02,04:16:39,17,09,1, 11.9,1,1, 7.836, 10589.662, 310.428, 52251.341 20/06/02,04:16:39,18,09,1, 11.9,1,1, 7.836, 10589.639, 310.478, 52251.394 20/06/02,04:16:39,19,09,1, 11.9,1,1, 7.836, 10589.615, 310.515, 52251.423 20/06/02,04:16:40,00,10,1, 11.9,1,1, 7.835, 10589.194, 311.061, 52251.995 20/06/02,04:16:40,01,10,1, 11.9,1,1, 7.835, 10589.567, 310.564, 52251.468 20/06/02,04:16:40,02,10,1, 11.9,1,1, 7.835, 10589.529, 310.586, 52251.456 20/06/02,04:16:40,03,10,1, 11.9,1,1, 7.835, 10589.514, 310.627, 52251.461 20/06/02,04:16:40,04,10,1, 11.9,1,1, 7.835, 10589.501, 310.663, 52251.475 20/06/02,04:16:40,05,10,1, 11.9,1,1, 7.835, 10589.449, 310.686, 52251.518 20/06/02,04:16:40,06,10,1, 11.9,1,1, 7.835, 10589.429, 310.727, 52251.587 20/06/02,04:16:40,07,10,1, 11.9,1,1, 7.835, 10589.438, 310.744, 52251.602 20/06/02,04:16:40,08,10,1, 11.9,1,1, 7.835, 10589.392, 310.772, 52251.597 20/06/02,04:16:40,09,10,1, 11.9,1,1, 7.835, 10589.369, 310.826, 52251.653 20/06/02,04:16:40,10,10,1, 11.9,1,1, 7.835, 10589.339, 310.817, 52251.699 20/06/02,04:16:40,11,10,1, 11.9,1,1, 7.835, 10589.337, 310.849, 52251.684 20/06/02,04:16:40,12,10,1, 11.9,1,1, 7.835, 10589.304, 310.895, 52251.740 20/06/02,04:16:40,13,10,1, 11.9,1,1, 7.835, 10589.282, 310.901, 52251.798 20/06/02,04:16:40,14,10,1, 11.9,1,1, 7.835, 10589.251, 310.930, 52251.818 20/06/02,04:16:40,15,10,1, 11.9,1,1, 7.835, 10589.274, 310.954, 52251.837 20/06/02,04:16:40,16,10,1, 11.9,1,1, 7.835, 10589.230, 310.978, 52251.867 20/06/02,04:16:40,17,10,1, 11.9,1,1, 7.835, 10589.238, 311.023, 52251.945 20/06/02,04:16:40,18,10,1, 11.9,1,1, 7.835, 10589.244, 311.044, 52251.948 20/06/02,04:16:40,19,10,1, 11.9,1,1, 7.835, 10589.200, 311.061, 52251.995 20/06/02,04:16:41,00,10,1, 11.9,1,1, 7.832, 10588.961, 311.623, 52252.630 20/06/02,04:16:41,01,10,1, 11.9,1,1, 7.832, 10589.165, 311.119, 52252.091 20/06/02,04:16:41,02,10,1, 11.9,1,1, 7.832, 10589.187, 311.123, 52252.083 20/06/02,04:16:41,03,10,1, 11.9,1,1, 7.832, 10589.133, 311.175, 52252.116 20/06/02,04:16:41,04,10,1, 11.9,1,1, 7.832, 10589.138, 311.200, 52252.158 20/06/02,04:16:41,05,10,1, 11.9,1,1, 7.832, 10589.127, 311.219, 52252.169 20/06/02,04:16:41,06,10,1, 11.9,1,1, 7.832, 10589.108, 311.241, 52252.221 20/06/02,04:16:41,07,10,1, 11.9,1,1, 7.832, 10589.107, 311.263, 52252.237 20/06/02,04:16:41,08,10,1, 11.9,1,1, 7.832, 10589.090, 311.299, 52252.245 20/06/02,04:16:41,09,10,1, 11.9,1,1, 7.832, 10589.074, 311.319, 52252.305 20/06/02,04:16:41,10,10,1, 11.9,1,1, 7.832, 10589.086, 311.365, 52252.357 20/06/02,04:16:41,11,10,1, 11.9,1,1, 7.832, 10589.066, 311.356, 52252.345 20/06/02,04:16:41,12,10,1, 11.9,1,1, 7.832, 10589.030, 311.412, 52252.423 20/06/02,04:16:41,13,10,1, 11.9,1,1, 7.832, 10589.013, 311.446, 52252.434 20/06/02,04:16:41,14,10,1, 11.9,1,1, 7.832, 10589.018, 311.441, 52252.496 20/06/02,04:16:41,15,10,1, 11.9,1,1, 7.832, 10589.008, 311.478, 52252.545 20/06/02,04:16:41,16,10,1, 11.9,1,1, 7.832, 10588.994, 311.516, 52252.546 20/06/02,04:16:41,17,10,1, 11.9,1,1, 7.832, 10588.972, 311.550, 52252.578 20/06/02,04:16:41,18,10,1, 11.9,1,1, 7.832, 10588.974, 311.594, 52252.629 20/06/02,04:16:41,19,10,1, 11.9,1,1, 7.832, 10588.966, 311.623, 52252.630 20/06/02,04:16:42,00,10,1, 11.8,1,1, 7.833, 10588.752, 312.380, 52253.268 20/06/02,04:16:42,01,10,1, 11.8,1,1, 7.833, 10588.978, 311.683, 52252.714 20/06/02,04:16:42,02,10,1, 11.8,1,1, 7.833, 10588.935, 311.732, 52252.727 20/06/02,04:16:42,03,10,1, 11.8,1,1, 7.833, 10588.935, 311.774, 52252.801 20/06/02,04:16:42,04,10,1, 11.8,1,1, 7.833, 10588.917, 311.790, 52252.813 20/06/02,04:16:42,05,10,1, 11.8,1,1, 7.833, 10588.898, 311.810, 52252.812 20/06/02,04:16:42,06,10,1, 11.8,1,1, 7.833, 10588.892, 311.869, 52252.858 20/06/02,04:16:42,07,10,1, 11.8,1,1, 7.833, 10588.864, 311.909, 52252.934 20/06/02,04:16:42,08,10,1, 11.8,1,1, 7.833, 10588.855, 311.939, 52252.946 20/06/02,04:16:42,09,10,1, 11.8,1,1, 7.833, 10588.883, 311.956, 52252.974 20/06/02,04:16:42,10,10,1, 11.8,1,1, 7.833, 10588.845, 312.000, 52252.965 20/06/02,04:16:42,11,10,1, 11.8,1,1, 7.833, 10588.805, 312.045, 52253.105 20/06/02,04:16:42,12,10,1, 11.8,1,1, 7.833, 10588.835, 312.092, 52253.146 20/06/02,04:16:42,13,10,1, 11.8,1,1, 7.833, 10588.811, 312.116, 52253.153 20/06/02,04:16:42,14,10,1, 11.8,1,1, 7.833, 10588.799, 312.164, 52253.149 20/06/02,04:16:42,15,10,1, 11.8,1,1, 7.833, 10588.786, 312.216, 52253.202 20/06/02,04:16:42,16,10,1, 11.8,1,1, 7.833, 10588.786, 312.249, 52253.248 20/06/02,04:16:42,17,10,1, 11.8,1,1, 7.833, 10588.796, 312.286, 52253.279 20/06/02,04:16:42,18,10,1, 11.8,1,1, 7.833, 10588.759, 312.353, 52253.278 20/06/02,04:16:42,19,10,1, 11.8,1,1, 7.833, 10588.758, 312.380, 52253.268 20/06/02,04:16:43,00,11,1, 11.8,1,1, 7.837, 10588.543, 313.410, 52254.059 20/06/02,04:16:43,01,11,1, 11.8,1,1, 7.837, 10588.725, 312.489, 52253.390 20/06/02,04:16:43,02,11,1, 11.8,1,1, 7.837, 10588.695, 312.538, 52253.457 20/06/02,04:16:43,03,11,1, 11.8,1,1, 7.837, 10588.707, 312.593, 52253.479 20/06/02,04:16:43,04,11,1, 11.8,1,1, 7.837, 10588.699, 312.622, 52253.526 20/06/02,04:16:43,05,11,1, 11.8,1,1, 7.837, 10588.677, 312.673, 52253.531 20/06/02,04:16:43,06,11,1, 11.8,1,1, 7.837, 10588.662, 312.744, 52253.552 20/06/02,04:16:43,07,11,1, 11.8,1,1, 7.837, 10588.652, 312.780, 52253.590 20/06/02,04:16:43,08,11,1, 11.8,1,1, 7.837, 10588.637, 312.825, 52253.662 20/06/02,04:16:43,09,11,1, 11.8,1,1, 7.837, 10588.616, 312.878, 52253.675 20/06/02,04:16:43,10,11,1, 11.8,1,1, 7.837, 10588.605, 312.914, 52253.706 20/06/02,04:16:43,11,11,1, 11.8,1,1, 7.837, 10588.617, 312.945, 52253.578 20/06/02,04:16:43,12,11,1, 11.8,1,1, 7.837, 10588.632, 313.027, 52253.740 20/06/02,04:16:43,13,11,1, 11.8,1,1, 7.837, 10588.589, 313.077, 52253.784 20/06/02,04:16:43,14,11,1, 11.8,1,1, 7.837, 10588.588, 313.119, 52253.845 20/06/02,04:16:43,15,11,1, 11.8,1,1, 7.837, 10588.598, 313.199, 52253.894 20/06/02,04:16:43,16,11,1, 11.8,1,1, 7.837, 10588.573, 313.228, 52253.910 20/06/02,04:16:43,17,11,1, 11.8,1,1, 7.837, 10588.561, 313.250, 52253.972 20/06/02,04:16:43,18,11,1, 11.8,1,1, 7.837, 10588.547, 313.317, 52253.964 20/06/02,04:16:43,19,11,1, 11.8,1,1, 7.837, 10588.550, 313.410, 52254.059 20/06/02,04:16:44,00,10,1, 11.9,1,1, 7.834, 10588.443, 314.510, 52254.777 20/06/02,04:16:44,01,10,1, 11.9,1,1, 7.834, 10588.553, 313.522, 52254.127 20/06/02,04:16:44,02,10,1, 11.9,1,1, 7.834, 10588.545, 313.551, 52254.134 20/06/02,04:16:44,03,10,1, 11.9,1,1, 7.834, 10588.523, 313.608, 52254.195 20/06/02,04:16:44,04,10,1, 11.9,1,1, 7.834, 10588.537, 313.663, 52254.205 20/06/02,04:16:44,05,10,1, 11.9,1,1, 7.834, 10588.511, 313.716, 52254.297 20/06/02,04:16:44,06,10,1, 11.9,1,1, 7.834, 10588.544, 313.768, 52254.275 20/06/02,04:16:44,07,10,1, 11.9,1,1, 7.834, 10588.493, 313.829, 52254.344 20/06/02,04:16:44,08,10,1, 11.9,1,1, 7.834, 10588.513, 313.889, 52254.385 20/06/02,04:16:44,09,10,1, 11.9,1,1, 7.834, 10588.524, 313.929, 52254.420 20/06/02,04:16:44,10,10,1, 11.9,1,1, 7.834, 10588.506, 313.997, 52254.463 20/06/02,04:16:44,11,10,1, 11.9,1,1, 7.834, 10588.507, 314.059, 52254.506 20/06/02,04:16:44,12,10,1, 11.9,1,1, 7.834, 10588.489, 314.106, 52254.501 20/06/02,04:16:44,13,10,1, 11.9,1,1, 7.834, 10588.502, 314.148, 52254.584 20/06/02,04:16:44,14,10,1, 11.9,1,1, 7.834, 10588.500, 314.221, 52254.587 20/06/02,04:16:44,15,10,1, 11.9,1,1, 7.834, 10588.490, 314.275, 52254.623 20/06/02,04:16:44,16,10,1, 11.9,1,1, 7.834, 10588.465, 314.339, 52254.631 20/06/02,04:16:44,17,10,1, 11.9,1,1, 7.834, 10588.456, 314.380, 52254.663 20/06/02,04:16:44,18,10,1, 11.9,1,1, 7.834, 10588.452, 314.433, 52254.758 20/06/02,04:16:44,19,10,1, 11.9,1,1, 7.834, 10588.449, 314.510, 52254.777 20/06/02,04:16:45,00,10,1, 11.9,1,1, 7.831, 10588.143, 315.709, 52255.638 20/06/02,04:16:45,01,10,1, 11.9,1,1, 7.831, 10588.447, 314.609, 52254.912 20/06/02,04:16:45,02,10,1, 11.9,1,1, 7.831, 10588.399, 314.665, 52254.917 20/06/02,04:16:45,03,10,1, 11.9,1,1, 7.831, 10588.397, 314.728, 52254.993 20/06/02,04:16:45,04,10,1, 11.9,1,1, 7.831, 10588.390, 314.782, 52254.967 20/06/02,04:16:45,05,10,1, 11.9,1,1, 7.831, 10588.365, 314.850, 52255.046 20/06/02,04:16:45,06,10,1, 11.9,1,1, 7.831, 10588.358, 314.875, 52255.053 20/06/02,04:16:45,07,10,1, 11.9,1,1, 7.831, 10588.361, 314.952, 52255.113 20/06/02,04:16:45,08,10,1, 11.9,1,1, 7.831, 10588.327, 315.015, 52255.166 20/06/02,04:16:45,09,10,1, 11.9,1,1, 7.831, 10588.319, 315.051, 52255.172 20/06/02,04:16:45,10,10,1, 11.9,1,1, 7.831, 10588.308, 315.129, 52255.213 20/06/02,04:16:45,11,10,1, 11.9,1,1, 7.831, 10588.259, 315.198, 52255.270 20/06/02,04:16:45,12,10,1, 11.9,1,1, 7.831, 10588.263, 315.271, 52255.305 20/06/02,04:16:45,13,10,1, 11.9,1,1, 7.831, 10588.261, 315.331, 52255.396 20/06/02,04:16:45,14,10,1, 11.9,1,1, 7.831, 10588.212, 315.393, 52255.427 20/06/02,04:16:45,15,10,1, 11.9,1,1, 7.831, 10588.211, 315.445, 52255.443 20/06/02,04:16:45,16,10,1, 11.9,1,1, 7.831, 10588.216, 315.527, 52255.520 20/06/02,04:16:45,17,10,1, 11.9,1,1, 7.831, 10588.170, 315.570, 52255.534 20/06/02,04:16:45,18,10,1, 11.9,1,1, 7.831, 10588.177, 315.628, 52255.594 20/06/02,04:16:45,19,10,1, 11.9,1,1, 7.831, 10588.143, 315.709, 52255.638 20/06/02,04:16:46,00,10,1, 11.8,1,1, 7.833, 10587.651, 316.921, 52256.442 20/06/02,04:16:46,01,10,1, 11.8,1,1, 7.833, 10588.112, 315.798, 52255.649 20/06/02,04:16:46,02,10,1, 11.8,1,1, 7.833, 10588.087, 315.853, 52255.703 20/06/02,04:16:46,03,10,1, 11.8,1,1, 7.833, 10588.073, 315.937, 52255.758 20/06/02,04:16:46,04,10,1, 11.8,1,1, 7.833, 10588.052, 316.005, 52255.793 20/06/02,04:16:46,05,10,1, 11.8,1,1, 7.833, 10588.030, 316.086, 52255.842 20/06/02,04:16:46,06,10,1, 11.8,1,1, 7.833, 10588.003, 316.140, 52255.920 20/06/02,04:16:46,07,10,1, 11.8,1,1, 7.833, 10587.990, 316.216, 52255.953 20/06/02,04:16:46,08,10,1, 11.8,1,1, 7.833, 10587.961, 316.274, 52255.959 20/06/02,04:16:46,09,10,1, 11.8,1,1, 7.833, 10587.951, 316.364, 52256.037 20/06/02,04:16:46,10,10,1, 11.8,1,1, 7.833, 10587.915, 316.393, 52256.065 20/06/02,04:16:46,11,10,1, 11.8,1,1, 7.833, 10587.896, 316.452, 52256.089 20/06/02,04:16:46,12,10,1, 11.8,1,1, 7.833, 10587.851, 316.497, 52256.134 20/06/02,04:16:46,13,10,1, 11.8,1,1, 7.833, 10587.841, 316.532, 52256.173 20/06/02,04:16:46,14,10,1, 11.8,1,1, 7.833, 10587.809, 316.603, 52256.230 20/06/02,04:16:46,15,10,1, 11.8,1,1, 7.833, 10587.794, 316.675, 52256.276 20/06/02,04:16:46,16,10,1, 11.8,1,1, 7.833, 10587.764, 316.740, 52256.315 20/06/02,04:16:46,17,10,1, 11.8,1,1, 7.833, 10587.721, 316.791, 52256.356 20/06/02,04:16:46,18,10,1, 11.8,1,1, 7.833, 10587.721, 316.844, 52256.391 20/06/02,04:16:46,19,10,1, 11.8,1,1, 7.833, 10587.653, 316.921, 52256.442 20/06/02,04:16:47,00,10,1, 11.8,1,1, 7.834, 10586.791, 317.809, 52257.201 20/06/02,04:16:47,01,10,1, 11.8,1,1, 7.834, 10587.593, 317.005, 52256.496 20/06/02,04:16:47,02,10,1, 11.8,1,1, 7.834, 10587.535, 317.059, 52256.551 20/06/02,04:16:47,03,10,1, 11.8,1,1, 7.834, 10587.505, 317.124, 52256.575 20/06/02,04:16:47,04,10,1, 11.8,1,1, 7.834, 10587.475, 317.164, 52256.638 20/06/02,04:16:47,05,10,1, 11.8,1,1, 7.834, 10587.407, 317.226, 52256.649 20/06/02,04:16:47,06,10,1, 11.8,1,1, 7.834, 10587.416, 317.296, 52256.717 20/06/02,04:16:47,07,10,1, 11.8,1,1, 7.834, 10587.361, 317.331, 52256.719 20/06/02,04:16:47,08,10,1, 11.8,1,1, 7.834, 10587.312, 317.368, 52256.769 20/06/02,04:16:47,09,10,1, 11.8,1,1, 7.834, 10587.274, 317.401, 52256.879 20/06/02,04:16:47,10,10,1, 11.8,1,1, 7.834, 10587.233, 317.459, 52256.879 20/06/02,04:16:47,11,10,1, 11.8,1,1, 7.834, 10587.208, 317.491, 52256.877 20/06/02,04:16:47,12,10,1, 11.8,1,1, 7.834, 10587.149, 317.572, 52256.975 20/06/02,04:16:47,13,10,1, 11.8,1,1, 7.834, 10587.083, 317.583, 52256.971 20/06/02,04:16:47,14,10,1, 11.8,1,1, 7.834, 10587.052, 317.644, 52257.018 20/06/02,04:16:47,15,10,1, 11.8,1,1, 7.834, 10587.027, 317.674, 52257.090 20/06/02,04:16:47,16,10,1, 11.8,1,1, 7.834, 10586.967, 317.706, 52257.094 20/06/02,04:16:47,17,10,1, 11.8,1,1, 7.834, 10586.886, 317.740, 52257.135 20/06/02,04:16:47,18,10,1, 11.8,1,1, 7.834, 10586.877, 317.803, 52257.195 20/06/02,04:16:47,19,10,1, 11.8,1,1, 7.834, 10586.796, 317.809, 52257.201 20/06/02,04:16:48,00,10,1, 11.9,1,1, 7.838, 10585.765, 318.469, 52257.875 20/06/02,04:16:48,01,10,1, 11.9,1,1, 7.838, 10586.711, 317.848, 52257.243 20/06/02,04:16:48,02,10,1, 11.9,1,1, 7.838, 10586.687, 317.888, 52257.317 20/06/02,04:16:48,03,10,1, 11.9,1,1, 7.838, 10586.600, 317.952, 52257.326 20/06/02,04:16:48,04,10,1, 11.9,1,1, 7.838, 10586.571, 317.974, 52257.348 20/06/02,04:16:48,05,10,1, 11.9,1,1, 7.838, 10586.518, 318.005, 52257.402 20/06/02,04:16:48,06,10,1, 11.9,1,1, 7.838, 10586.447, 318.053, 52257.450 20/06/02,04:16:48,07,10,1, 11.9,1,1, 7.838, 10586.431, 318.083, 52257.453 20/06/02,04:16:48,08,10,1, 11.9,1,1, 7.838, 10586.359, 318.127, 52257.502 20/06/02,04:16:48,09,10,1, 11.9,1,1, 7.838, 10586.307, 318.130, 52257.564 20/06/02,04:16:48,10,10,1, 11.9,1,1, 7.838, 10586.257, 318.175, 52257.582 20/06/02,04:16:48,11,10,1, 11.9,1,1, 7.838, 10586.201, 318.218, 52257.601 20/06/02,04:16:48,12,10,1, 11.9,1,1, 7.838, 10586.171, 318.235, 52257.665 20/06/02,04:16:48,13,10,1, 11.9,1,1, 7.838, 10586.122, 318.276, 52257.686 20/06/02,04:16:48,14,10,1, 11.9,1,1, 7.838, 10586.044, 318.330, 52257.743 20/06/02,04:16:48,15,10,1, 11.9,1,1, 7.838, 10585.999, 318.348, 52257.732 20/06/02,04:16:48,16,10,1, 11.9,1,1, 7.838, 10585.949, 318.406, 52257.806 20/06/02,04:16:48,17,10,1, 11.9,1,1, 7.838, 10585.860, 318.415, 52257.799 20/06/02,04:16:48,18,10,1, 11.9,1,1, 7.838, 10585.822, 318.458, 52257.817 20/06/02,04:16:48,19,10,1, 11.9,1,1, 7.838, 10585.769, 318.469, 52257.875 20/06/02,04:16:49,00,10,1, 11.8,1,1, 7.834, 10584.480, 319.130, 52258.529 20/06/02,04:16:49,01,10,1, 11.8,1,1, 7.834, 10585.625, 318.530, 52257.905 20/06/02,04:16:49,02,10,1, 11.8,1,1, 7.834, 10585.588, 318.563, 52257.954 20/06/02,04:16:49,03,10,1, 11.8,1,1, 7.834, 10585.532, 318.607, 52258.001 20/06/02,04:16:49,04,10,1, 11.8,1,1, 7.834, 10585.481, 318.653, 52258.048 20/06/02,04:16:49,05,10,1, 11.8,1,1, 7.834, 10585.397, 318.675, 52258.033 20/06/02,04:16:49,06,10,1, 11.8,1,1, 7.834, 10585.365, 318.725, 52258.106 20/06/02,04:16:49,07,10,1, 11.8,1,1, 7.834, 10585.285, 318.723, 52258.095 20/06/02,04:16:49,08,10,1, 11.8,1,1, 7.834, 10585.218, 318.791, 52258.192 20/06/02,04:16:49,09,10,1, 11.8,1,1, 7.834, 10585.147, 318.818, 52258.184 20/06/02,04:16:49,10,10,1, 11.8,1,1, 7.834, 10585.101, 318.846, 52258.234 20/06/02,04:16:49,11,10,1, 11.8,1,1, 7.834, 10585.025, 318.862, 52258.257 20/06/02,04:16:49,12,10,1, 11.8,1,1, 7.834, 10584.967, 318.912, 52258.306 20/06/02,04:16:49,13,10,1, 11.8,1,1, 7.834, 10584.869, 318.917, 52258.281 20/06/02,04:16:49,14,10,1, 11.8,1,1, 7.834, 10584.841, 318.961, 52258.309 20/06/02,04:16:49,15,10,1, 11.8,1,1, 7.834, 10584.767, 319.004, 52258.388 20/06/02,04:16:49,16,10,1, 11.8,1,1, 7.834, 10584.701, 319.035, 52258.439 20/06/02,04:16:49,17,10,1, 11.8,1,1, 7.834, 10584.610, 319.063, 52258.487 20/06/02,04:16:49,18,10,1, 11.8,1,1, 7.834, 10584.560, 319.111, 52258.495 20/06/02,04:16:49,19,10,1, 11.8,1,1, 7.834, 10584.484, 319.130, 52258.529 20/06/02,04:16:50,00,10,1, 11.9,1,1, 7.836, 10583.119, 319.757, 52259.167 20/06/02,04:16:50,01,10,1, 11.9,1,1, 7.836, 10584.338, 319.212, 52258.608 20/06/02,04:16:50,02,10,1, 11.9,1,1, 7.836, 10584.272, 319.226, 52258.607 20/06/02,04:16:50,03,10,1, 11.9,1,1, 7.836, 10584.234, 319.272, 52258.689 20/06/02,04:16:50,04,10,1, 11.9,1,1, 7.836, 10584.156, 319.294, 52258.704 20/06/02,04:16:50,05,10,1, 11.9,1,1, 7.836, 10584.081, 319.314, 52258.735 20/06/02,04:16:50,06,10,1, 11.9,1,1, 7.836, 10584.007, 319.360, 52258.755 20/06/02,04:16:50,07,10,1, 11.9,1,1, 7.836, 10583.926, 319.374, 52258.802 20/06/02,04:16:50,08,10,1, 11.9,1,1, 7.836, 10583.853, 319.424, 52258.821 20/06/02,04:16:50,09,10,1, 11.9,1,1, 7.836, 10583.800, 319.457, 52258.866 20/06/02,04:16:50,10,10,1, 11.9,1,1, 7.836, 10583.727, 319.473, 52258.930 20/06/02,04:16:50,11,10,1, 11.9,1,1, 7.836, 10583.689, 319.506, 52258.892 20/06/02,04:16:50,12,10,1, 11.9,1,1, 7.836, 10583.570, 319.526, 52258.966 20/06/02,04:16:50,13,10,1, 11.9,1,1, 7.836, 10583.526, 319.564, 52259.033 20/06/02,04:16:50,14,10,1, 11.9,1,1, 7.836, 10583.449, 319.574, 52259.046 20/06/02,04:16:50,15,10,1, 11.9,1,1, 7.836, 10583.389, 319.645, 52259.095 20/06/02,04:16:50,16,10,1, 11.9,1,1, 7.836, 10583.332, 319.668, 52259.126 20/06/02,04:16:50,17,10,1, 11.9,1,1, 7.836, 10583.260, 319.679, 52259.176 20/06/02,04:16:50,18,10,1, 11.9,1,1, 7.836, 10583.206, 319.736, 52259.189 20/06/02,04:16:50,19,10,1, 11.9,1,1, 7.836, 10583.125, 319.757, 52259.167 20/06/02,04:16:51,00,10,1, 11.9,1,1, 7.835, 10581.768, 320.356, 52259.932 20/06/02,04:16:51,01,10,1, 11.9,1,1, 7.835, 10582.977, 319.828, 52259.296 20/06/02,04:16:51,02,10,1, 11.9,1,1, 7.835, 10582.922, 319.874, 52259.360 20/06/02,04:16:51,03,10,1, 11.9,1,1, 7.835, 10582.847, 319.886, 52259.365 20/06/02,04:16:51,04,10,1, 11.9,1,1, 7.835, 10582.782, 319.928, 52259.397 20/06/02,04:16:51,05,10,1, 11.9,1,1, 7.835, 10582.705, 319.965, 52259.450 20/06/02,04:16:51,06,10,1, 11.9,1,1, 7.835, 10582.639, 319.995, 52259.457 20/06/02,04:16:51,07,10,1, 11.9,1,1, 7.835, 10582.596, 319.964, 52259.498 20/06/02,04:16:51,08,10,1, 11.9,1,1, 7.835, 10582.517, 320.056, 52259.546 20/06/02,04:16:51,09,10,1, 11.9,1,1, 7.835, 10582.449, 320.092, 52259.534 20/06/02,04:16:51,10,10,1, 11.9,1,1, 7.835, 10582.377, 320.107, 52259.581 20/06/02,04:16:51,11,10,1, 11.9,1,1, 7.835, 10582.305, 320.142, 52259.649 20/06/02,04:16:51,12,10,1, 11.9,1,1, 7.835, 10582.233, 320.197, 52259.690 20/06/02,04:16:51,13,10,1, 11.9,1,1, 7.835, 10582.177, 320.197, 52259.704 20/06/02,04:16:51,14,10,1, 11.9,1,1, 7.835, 10582.106, 320.213, 52259.739 20/06/02,04:16:51,15,10,1, 11.9,1,1, 7.835, 10582.058, 320.228, 52259.770 20/06/02,04:16:51,16,10,1, 11.9,1,1, 7.835, 10581.967, 320.282, 52259.877 20/06/02,04:16:51,17,10,1, 11.9,1,1, 7.835, 10581.870, 320.305, 52259.887 20/06/02,04:16:51,18,10,1, 11.9,1,1, 7.835, 10581.811, 320.346, 52259.924 20/06/02,04:16:51,19,10,1, 11.9,1,1, 7.835, 10581.768, 320.356, 52259.932 20/06/02,04:16:52,00,10,1, 11.9,1,1, 7.835, 10580.332, 321.024, 52260.691 20/06/02,04:16:52,01,10,1, 11.9,1,1, 7.835, 10581.589, 320.398, 52259.983 20/06/02,04:16:52,02,10,1, 11.9,1,1, 7.835, 10581.523, 320.435, 52260.003 20/06/02,04:16:52,03,10,1, 11.9,1,1, 7.835, 10581.433, 320.458, 52260.071 20/06/02,04:16:52,04,10,1, 11.9,1,1, 7.835, 10581.390, 320.479, 52260.107 20/06/02,04:16:52,05,10,1, 11.9,1,1, 7.835, 10581.310, 320.506, 52260.095 20/06/02,04:16:52,06,10,1, 11.9,1,1, 7.835, 10581.236, 320.538, 52260.164 20/06/02,04:16:52,07,10,1, 11.9,1,1, 7.835, 10581.168, 320.588, 52260.213 20/06/02,04:16:52,08,10,1, 11.9,1,1, 7.835, 10581.087, 320.610, 52260.249 20/06/02,04:16:52,09,10,1, 11.9,1,1, 7.835, 10581.009, 320.680, 52260.316 20/06/02,04:16:52,10,10,1, 11.9,1,1, 7.835, 10580.958, 320.688, 52260.343 20/06/02,04:16:52,11,10,1, 11.9,1,1, 7.835, 10580.867, 320.714, 52260.352 20/06/02,04:16:52,12,10,1, 11.9,1,1, 7.835, 10580.786, 320.747, 52260.400 20/06/02,04:16:52,13,10,1, 11.9,1,1, 7.835, 10580.753, 320.793, 52260.456 20/06/02,04:16:52,14,10,1, 11.9,1,1, 7.835, 10580.671, 320.832, 52260.528 20/06/02,04:16:52,15,10,1, 11.9,1,1, 7.835, 10580.591, 320.869, 52260.540 20/06/02,04:16:52,16,10,1, 11.9,1,1, 7.835, 10580.538, 320.917, 52260.572 20/06/02,04:16:52,17,10,1, 11.9,1,1, 7.835, 10580.437, 320.939, 52260.615 20/06/02,04:16:52,18,10,1, 11.9,1,1, 7.835, 10580.397, 320.955, 52260.592 20/06/02,04:16:52,19,10,1, 11.9,1,1, 7.835, 10580.336, 321.024, 52260.691 20/06/02,04:16:53,00,10,1, 11.9,1,1, 7.832, 10578.980, 321.719, 52261.382 20/06/02,04:16:53,01,10,1, 11.9,1,1, 7.832, 10580.175, 321.072, 52260.730 20/06/02,04:16:53,02,10,1, 11.9,1,1, 7.832, 10580.100, 321.131, 52260.752 20/06/02,04:16:53,03,10,1, 11.9,1,1, 7.832, 10580.040, 321.168, 52260.750 20/06/02,04:16:53,04,10,1, 11.9,1,1, 7.832, 10579.982, 321.193, 52260.921 20/06/02,04:16:53,05,10,1, 11.9,1,1, 7.832, 10579.921, 321.231, 52260.925 20/06/02,04:16:53,06,10,1, 11.9,1,1, 7.832, 10579.837, 321.274, 52260.954 20/06/02,04:16:53,07,10,1, 11.9,1,1, 7.832, 10579.765, 321.310, 52260.972 20/06/02,04:16:53,08,10,1, 11.9,1,1, 7.832, 10579.716, 321.359, 52261.032 20/06/02,04:16:53,09,10,1, 11.9,1,1, 7.832, 10579.656, 321.356, 52261.055 20/06/02,04:16:53,10,10,1, 11.9,1,1, 7.832, 10579.557, 321.384, 52261.042 20/06/02,04:16:53,11,10,1, 11.9,1,1, 7.832, 10579.528, 321.461, 52261.137 20/06/02,04:16:53,12,10,1, 11.9,1,1, 7.832, 10579.461, 321.448, 52261.147 20/06/02,04:16:53,13,10,1, 11.9,1,1, 7.832, 10579.388, 321.498, 52261.163 20/06/02,04:16:53,14,10,1, 11.9,1,1, 7.832, 10579.320, 321.521, 52261.269 20/06/02,04:16:53,15,10,1, 11.9,1,1, 7.832, 10579.260, 321.589, 52261.291 20/06/02,04:16:53,16,10,1, 11.9,1,1, 7.832, 10579.184, 321.605, 52261.324 20/06/02,04:16:53,17,10,1, 11.9,1,1, 7.832, 10579.116, 321.636, 52261.369 20/06/02,04:16:53,18,10,1, 11.9,1,1, 7.832, 10579.051, 321.673, 52261.386 20/06/02,04:16:53,19,10,1, 11.9,1,1, 7.832, 10578.981, 321.719, 52261.382 20/06/02,04:16:54,00,10,1, 11.8,1,1, 7.837, 10577.670, 322.411, 52262.043 20/06/02,04:16:54,01,10,1, 11.8,1,1, 7.837, 10578.861, 321.767, 52261.481 20/06/02,04:16:54,02,10,1, 11.8,1,1, 7.837, 10578.793, 321.825, 52261.497 20/06/02,04:16:54,03,10,1, 11.8,1,1, 7.837, 10578.744, 321.826, 52261.536 20/06/02,04:16:54,04,10,1, 11.8,1,1, 7.837, 10578.661, 321.900, 52261.576 20/06/02,04:16:54,05,10,1, 11.8,1,1, 7.837, 10578.595, 321.910, 52261.559 20/06/02,04:16:54,06,10,1, 11.8,1,1, 7.837, 10578.546, 321.956, 52261.602 20/06/02,04:16:54,07,10,1, 11.8,1,1, 7.837, 10578.499, 321.981, 52261.669 20/06/02,04:16:54,08,10,1, 11.8,1,1, 7.837, 10578.442, 322.038, 52261.635 20/06/02,04:16:54,09,10,1, 11.8,1,1, 7.837, 10578.340, 322.050, 52261.684 20/06/02,04:16:54,10,10,1, 11.8,1,1, 7.837, 10578.312, 322.088, 52261.717 20/06/02,04:16:54,11,10,1, 11.8,1,1, 7.837, 10578.217, 322.128, 52261.780 20/06/02,04:16:54,12,10,1, 11.8,1,1, 7.837, 10578.133, 322.169, 52261.842 20/06/02,04:16:54,13,10,1, 11.8,1,1, 7.837, 10578.046, 322.181, 52261.785 20/06/02,04:16:54,14,10,1, 11.8,1,1, 7.837, 10578.010, 322.233, 52261.889 20/06/02,04:16:54,15,10,1, 11.8,1,1, 7.837, 10577.988, 322.279, 52261.904 20/06/02,04:16:54,16,10,1, 11.8,1,1, 7.837, 10577.877, 322.299, 52261.940 20/06/02,04:16:54,17,10,1, 11.8,1,1, 7.837, 10577.801, 322.350, 52261.988 20/06/02,04:16:54,18,10,1, 11.8,1,1, 7.837, 10577.773, 322.407, 52261.967 20/06/02,04:16:54,19,10,1, 11.8,1,1, 7.837, 10577.675, 322.411, 52262.043 20/06/02,04:16:55,00,10,1, 11.9,1,1, 7.833, 10576.285, 323.102, 52262.672 20/06/02,04:16:55,01,10,1, 11.9,1,1, 7.833, 10577.519, 322.482, 52262.116 20/06/02,04:16:55,02,10,1, 11.9,1,1, 7.833, 10577.475, 322.487, 52262.115 20/06/02,04:16:55,03,10,1, 11.9,1,1, 7.833, 10577.415, 322.544, 52262.124 20/06/02,04:16:55,04,10,1, 11.9,1,1, 7.833, 10577.307, 322.595, 52262.148 20/06/02,04:16:55,05,10,1, 11.9,1,1, 7.833, 10577.287, 322.620, 52262.179 20/06/02,04:16:55,06,10,1, 11.9,1,1, 7.833, 10577.204, 322.639, 52262.251 20/06/02,04:16:55,07,10,1, 11.9,1,1, 7.833, 10577.130, 322.702, 52262.283 20/06/02,04:16:55,08,10,1, 11.9,1,1, 7.833, 10577.047, 322.730, 52262.325 20/06/02,04:16:55,09,10,1, 11.9,1,1, 7.833, 10576.981, 322.747, 52262.365 20/06/02,04:16:55,10,10,1, 11.9,1,1, 7.833, 10576.936, 322.804, 52262.378 20/06/02,04:16:55,11,10,1, 11.9,1,1, 7.833, 10576.848, 322.818, 52262.385 20/06/02,04:16:55,12,10,1, 11.9,1,1, 7.833, 10576.791, 322.863, 52262.443 20/06/02,04:16:55,13,10,1, 11.9,1,1, 7.833, 10576.707, 322.925, 52262.505 20/06/02,04:16:55,14,10,1, 11.9,1,1, 7.833, 10576.627, 322.949, 52262.489 20/06/02,04:16:55,15,10,1, 11.9,1,1, 7.833, 10576.593, 322.952, 52262.512 20/06/02,04:16:55,16,10,1, 11.9,1,1, 7.833, 10576.503, 322.979, 52262.534 20/06/02,04:16:55,17,10,1, 11.9,1,1, 7.833, 10576.435, 323.029, 52262.581 20/06/02,04:16:55,18,10,1, 11.9,1,1, 7.833, 10576.356, 323.078, 52262.592 20/06/02,04:16:55,19,10,1, 11.9,1,1, 7.833, 10576.287, 323.102, 52262.672 20/06/02,04:16:56,00,10,1, 11.9,1,1, 7.834, 10574.892, 323.766, 52263.212 20/06/02,04:16:56,01,10,1, 11.9,1,1, 7.834, 10576.131, 323.198, 52262.681 20/06/02,04:16:56,02,10,1, 11.9,1,1, 7.834, 10576.089, 323.211, 52262.736 20/06/02,04:16:56,03,10,1, 11.9,1,1, 7.834, 10575.993, 323.252, 52262.786 20/06/02,04:16:56,04,10,1, 11.9,1,1, 7.834, 10575.927, 323.281, 52262.772 20/06/02,04:16:56,05,10,1, 11.9,1,1, 7.834, 10575.861, 323.302, 52262.826 20/06/02,04:16:56,06,10,1, 11.9,1,1, 7.834, 10575.798, 323.345, 52262.861 20/06/02,04:16:56,07,10,1, 11.9,1,1, 7.834, 10575.752, 323.368, 52262.871 20/06/02,04:16:56,08,10,1, 11.9,1,1, 7.834, 10575.676, 323.415, 52262.909 20/06/02,04:16:56,09,10,1, 11.9,1,1, 7.834, 10575.602, 323.452, 52262.955 20/06/02,04:16:56,10,10,1, 11.9,1,1, 7.834, 10575.517, 323.505, 52262.993 20/06/02,04:16:56,11,10,1, 11.9,1,1, 7.834, 10575.454, 323.512, 52262.991 20/06/02,04:16:56,12,10,1, 11.9,1,1, 7.834, 10575.381, 323.542, 52263.063 20/06/02,04:16:56,13,10,1, 11.9,1,1, 7.834, 10575.329, 323.591, 52263.053 20/06/02,04:16:56,14,10,1, 11.9,1,1, 7.834, 10575.251, 323.612, 52263.092 20/06/02,04:16:56,15,10,1, 11.9,1,1, 7.834, 10575.179, 323.648, 52263.143 20/06/02,04:16:56,16,10,1, 11.9,1,1, 7.834, 10575.111, 323.675, 52263.160 20/06/02,04:16:56,17,10,1, 11.9,1,1, 7.834, 10575.035, 323.699, 52263.174 20/06/02,04:16:56,18,10,1, 11.9,1,1, 7.834, 10574.971, 323.738, 52263.190 20/06/02,04:16:56,19,10,1, 11.9,1,1, 7.834, 10574.899, 323.766, 52263.212 20/06/02,04:16:57,00,11,1, 11.9,1,1, 7.837, 10573.573, 324.379, 52263.833 20/06/02,04:16:57,01,11,1, 11.9,1,1, 7.837, 10574.734, 323.829, 52263.270 20/06/02,04:16:57,02,11,1, 11.9,1,1, 7.837, 10574.686, 323.892, 52263.317 20/06/02,04:16:57,03,11,1, 11.9,1,1, 7.837, 10574.592, 323.906, 52263.336 20/06/02,04:16:57,04,11,1, 11.9,1,1, 7.837, 10574.514, 323.923, 52263.387 20/06/02,04:16:57,05,11,1, 11.9,1,1, 7.837, 10574.466, 323.955, 52263.411 20/06/02,04:16:57,06,11,1, 11.9,1,1, 7.837, 10574.368, 323.959, 52263.431 20/06/02,04:16:57,07,11,1, 11.9,1,1, 7.837, 10574.329, 324.019, 52263.451 20/06/02,04:16:57,08,11,1, 11.9,1,1, 7.837, 10574.289, 324.051, 52263.483 20/06/02,04:16:57,09,11,1, 11.9,1,1, 7.837, 10574.200, 324.075, 52263.478 20/06/02,04:16:57,10,11,1, 11.9,1,1, 7.837, 10574.143, 324.118, 52263.507 20/06/02,04:16:57,11,11,1, 11.9,1,1, 7.837, 10574.066, 324.130, 52263.561 20/06/02,04:16:57,12,11,1, 11.9,1,1, 7.837, 10574.007, 324.189, 52263.607 20/06/02,04:16:57,13,11,1, 11.9,1,1, 7.837, 10573.938, 324.219, 52263.622 20/06/02,04:16:57,14,11,1, 11.9,1,1, 7.837, 10573.893, 324.232, 52263.651 20/06/02,04:16:57,15,11,1, 11.9,1,1, 7.837, 10573.831, 324.266, 52263.690 20/06/02,04:16:57,16,11,1, 11.9,1,1, 7.837, 10573.785, 324.319, 52263.751 20/06/02,04:16:57,17,11,1, 11.9,1,1, 7.837, 10573.707, 324.310, 52263.751 20/06/02,04:16:57,18,11,1, 11.9,1,1, 7.837, 10573.632, 324.374, 52263.775 20/06/02,04:16:57,19,11,1, 11.9,1,1, 7.837, 10573.577, 324.379, 52263.833 20/06/02,04:16:58,00,09,1, 11.9,1,1, 7.838, 10572.346, 324.927, 52264.447 20/06/02,04:16:58,01,09,1, 11.9,1,1, 7.838, 10573.433, 324.441, 52263.884 20/06/02,04:16:58,02,09,1, 11.9,1,1, 7.838, 10573.389, 324.479, 52263.962 20/06/02,04:16:58,03,09,1, 11.9,1,1, 7.838, 10573.313, 324.504, 52263.951 20/06/02,04:16:58,04,09,1, 11.9,1,1, 7.838, 10573.271, 324.513, 52263.945 20/06/02,04:16:58,05,09,1, 11.9,1,1, 7.838, 10573.208, 324.558, 52263.996 20/06/02,04:16:58,06,09,1, 11.9,1,1, 7.838, 10573.131, 324.604, 52264.079 20/06/02,04:16:58,07,09,1, 11.9,1,1, 7.838, 10573.079, 324.625, 52264.058 20/06/02,04:16:58,08,09,1, 11.9,1,1, 7.838, 10573.009, 324.635, 52264.083 20/06/02,04:16:58,09,09,1, 11.9,1,1, 7.838, 10572.962, 324.674, 52264.095 20/06/02,04:16:58,10,09,1, 11.9,1,1, 7.838, 10572.915, 324.677, 52264.174 20/06/02,04:16:58,11,09,1, 11.9,1,1, 7.838, 10572.854, 324.737, 52264.189 20/06/02,04:16:58,12,09,1, 11.9,1,1, 7.838, 10572.768, 324.740, 52264.227 20/06/02,04:16:58,13,09,1, 11.9,1,1, 7.838, 10572.714, 324.744, 52264.206 20/06/02,04:16:58,14,09,1, 11.9,1,1, 7.838, 10572.663, 324.776, 52264.253 20/06/02,04:16:58,15,09,1, 11.9,1,1, 7.838, 10572.588, 324.817, 52264.315 20/06/02,04:16:58,16,09,1, 11.9,1,1, 7.838, 10572.543, 324.835, 52264.322 20/06/02,04:16:58,17,09,1, 11.9,1,1, 7.838, 10572.466, 324.859, 52264.348 20/06/02,04:16:58,18,09,1, 11.9,1,1, 7.838, 10572.399, 324.892, 52264.409 20/06/02,04:16:58,19,09,1, 11.9,1,1, 7.838, 10572.352, 324.927, 52264.447 20/06/02,04:16:59,00,09,1, 11.9,1,1, 7.838, 10571.287, 325.427, 52265.016 20/06/02,04:16:59,01,09,1, 11.9,1,1, 7.838, 10572.248, 324.977, 52264.452 20/06/02,04:16:59,02,09,1, 11.9,1,1, 7.838, 10572.190, 324.996, 52264.526 20/06/02,04:16:59,03,09,1, 11.9,1,1, 7.838, 10572.097, 325.023, 52264.533 20/06/02,04:16:59,04,09,1, 11.9,1,1, 7.838, 10572.051, 325.057, 52264.547 20/06/02,04:16:59,05,09,1, 11.9,1,1, 7.838, 10571.996, 325.087, 52264.614 20/06/02,04:16:59,06,09,1, 11.9,1,1, 7.838, 10571.925, 325.115, 52264.591 20/06/02,04:16:59,07,09,1, 11.9,1,1, 7.838, 10571.874, 325.118, 52264.628 20/06/02,04:16:59,08,09,1, 11.9,1,1, 7.838, 10571.840, 325.176, 52264.735 20/06/02,04:16:59,09,09,1, 11.9,1,1, 7.838, 10571.783, 325.202, 52264.740 20/06/02,04:16:59,10,09,1, 11.9,1,1, 7.838, 10571.737, 325.219, 52264.755 20/06/02,04:16:59,11,09,1, 11.9,1,1, 7.838, 10571.685, 325.231, 52264.791 20/06/02,04:16:59,12,09,1, 11.9,1,1, 7.838, 10571.637, 325.270, 52264.810 20/06/02,04:16:59,13,09,1, 11.9,1,1, 7.838, 10571.592, 325.310, 52264.849 20/06/02,04:16:59,14,09,1, 11.9,1,1, 7.838, 10571.550, 325.344, 52264.891 20/06/02,04:16:59,15,09,1, 11.9,1,1, 7.838, 10571.480, 325.349, 52264.896 20/06/02,04:16:59,16,09,1, 11.9,1,1, 7.838, 10571.434, 325.384, 52264.956 20/06/02,04:16:59,17,09,1, 11.9,1,1, 7.838, 10571.406, 325.410, 52264.993 20/06/02,04:16:59,18,09,1, 11.9,1,1, 7.838, 10571.341, 325.399, 52264.990 20/06/02,04:16:59,19,09,1, 11.9,1,1, 7.838, 10571.289, 325.427, 52265.016 20/06/02,04:17:00,00,09,1, 11.9,1,1, 7.836, 10570.410, 325.711, 52265.532 20/06/02,04:17:00,01,09,1, 11.9,1,1, 7.836, 10571.160, 325.489, 52265.080 20/06/02,04:17:00,02,09,1, 11.9,1,1, 7.836, 10571.133, 325.493, 52265.108 20/06/02,04:17:00,03,09,1, 11.9,1,1, 7.836, 10571.127, 325.501, 52265.117 20/06/02,04:17:00,04,09,1, 11.9,1,1, 7.836, 10571.035, 325.524, 52265.142 20/06/02,04:17:00,05,09,1, 11.9,1,1, 7.836, 10571.025, 325.543, 52265.178 20/06/02,04:17:00,06,09,1, 11.9,1,1, 7.836, 10570.964, 325.586, 52265.195 20/06/02,04:17:00,07,09,1, 11.9,1,1, 7.836, 10570.891, 325.576, 52265.215 20/06/02,04:17:00,08,09,1, 11.9,1,1, 7.836, 10570.879, 325.598, 52265.282 20/06/02,04:17:00,09,09,1, 11.9,1,1, 7.836, 10570.825, 325.585, 52265.250 20/06/02,04:17:00,10,09,1, 11.9,1,1, 7.836, 10570.789, 325.623, 52265.282 20/06/02,04:17:00,11,09,1, 11.9,1,1, 7.836, 10570.753, 325.654, 52265.319 20/06/02,04:17:00,12,09,1, 11.9,1,1, 7.836, 10570.691, 325.630, 52265.374 20/06/02,04:17:00,13,09,1, 11.9,1,1, 7.836, 10570.638, 325.648, 52265.369 20/06/02,04:17:00,14,09,1, 11.9,1,1, 7.836, 10570.636, 325.686, 52265.385 20/06/02,04:17:00,15,09,1, 11.9,1,1, 7.836, 10570.565, 325.664, 52265.396 20/06/02,04:17:00,16,09,1, 11.9,1,1, 7.836, 10570.540, 325.706, 52265.429 20/06/02,04:17:00,17,09,1, 11.9,1,1, 7.836, 10570.494, 325.688, 52265.417 20/06/02,04:17:00,18,09,1, 11.9,1,1, 7.836, 10570.457, 325.702, 52265.477 20/06/02,04:17:00,19,09,1, 11.9,1,1, 7.836, 10570.418, 325.711, 52265.532 20/06/02,04:17:01,00,09,1, 11.9,1,1, 7.835, 10569.609, 325.946, 52266.012 20/06/02,04:17:01,01,09,1, 11.9,1,1, 7.835, 10570.318, 325.756, 52265.544 20/06/02,04:17:01,02,09,1, 11.9,1,1, 7.835, 10570.261, 325.743, 52265.604 20/06/02,04:17:01,03,09,1, 11.9,1,1, 7.835, 10570.247, 325.755, 52265.646 20/06/02,04:17:01,04,09,1, 11.9,1,1, 7.835, 10570.200, 325.793, 52265.698 20/06/02,04:17:01,05,09,1, 11.9,1,1, 7.835, 10570.159, 325.800, 52265.677 20/06/02,04:17:01,06,09,1, 11.9,1,1, 7.835, 10570.123, 325.797, 52265.732 20/06/02,04:17:01,07,09,1, 11.9,1,1, 7.835, 10570.075, 325.821, 52265.706 20/06/02,04:17:01,08,09,1, 11.9,1,1, 7.835, 10570.021, 325.810, 52265.735 20/06/02,04:17:01,09,09,1, 11.9,1,1, 7.835, 10569.981, 325.849, 52265.805 20/06/02,04:17:01,10,09,1, 11.9,1,1, 7.835, 10569.945, 325.825, 52265.833 20/06/02,04:17:01,11,09,1, 11.9,1,1, 7.835, 10569.912, 325.853, 52265.786 20/06/02,04:17:01,12,09,1, 11.9,1,1, 7.835, 10569.857, 325.846, 52265.810 20/06/02,04:17:01,13,09,1, 11.9,1,1, 7.835, 10569.827, 325.878, 52265.903 20/06/02,04:17:01,14,09,1, 11.9,1,1, 7.835, 10569.797, 325.893, 52265.886 20/06/02,04:17:01,15,09,1, 11.9,1,1, 7.835, 10569.764, 325.903, 52265.886 20/06/02,04:17:01,16,09,1, 11.9,1,1, 7.835, 10569.730, 325.917, 52265.903 20/06/02,04:17:01,17,09,1, 11.9,1,1, 7.835, 10569.671, 325.920, 52265.940 20/06/02,04:17:01,18,09,1, 11.9,1,1, 7.835, 10569.625, 325.927, 52265.947 20/06/02,04:17:01,19,09,1, 11.9,1,1, 7.835, 10569.616, 325.946, 52266.012 20/06/02,04:17:02,00,09,1, 11.9,1,1, 7.835, 10568.750, 326.284, 52266.571 20/06/02,04:17:02,01,09,1, 11.9,1,1, 7.835, 10569.537, 326.032, 52266.059 20/06/02,04:17:02,02,09,1, 11.9,1,1, 7.835, 10569.480, 326.034, 52266.060 20/06/02,04:17:02,03,09,1, 11.9,1,1, 7.835, 10569.423, 326.058, 52266.073 20/06/02,04:17:02,04,09,1, 11.9,1,1, 7.835, 10569.401, 326.051, 52266.148 20/06/02,04:17:02,05,09,1, 11.9,1,1, 7.835, 10569.354, 326.072, 52266.171 20/06/02,04:17:02,06,09,1, 11.9,1,1, 7.835, 10569.295, 326.087, 52266.186 20/06/02,04:17:02,07,09,1, 11.9,1,1, 7.835, 10569.263, 326.115, 52266.229 20/06/02,04:17:02,08,09,1, 11.9,1,1, 7.835, 10569.237, 326.115, 52266.270 20/06/02,04:17:02,09,09,1, 11.9,1,1, 7.835, 10569.185, 326.122, 52266.269 20/06/02,04:17:02,10,09,1, 11.9,1,1, 7.835, 10569.165, 326.139, 52266.309 20/06/02,04:17:02,11,09,1, 11.9,1,1, 7.835, 10569.095, 326.154, 52266.357 20/06/02,04:17:02,12,09,1, 11.9,1,1, 7.835, 10569.036, 326.176, 52266.373 20/06/02,04:17:02,13,09,1, 11.9,1,1, 7.835, 10568.996, 326.199, 52266.402 20/06/02,04:17:02,14,09,1, 11.9,1,1, 7.835, 10568.959, 326.213, 52266.399 20/06/02,04:17:02,15,09,1, 11.9,1,1, 7.835, 10568.911, 326.210, 52266.445 20/06/02,04:17:02,16,09,1, 11.9,1,1, 7.835, 10568.887, 326.249, 52266.444 20/06/02,04:17:02,17,09,1, 11.9,1,1, 7.835, 10568.829, 326.254, 52266.512 20/06/02,04:17:02,18,09,1, 11.9,1,1, 7.835, 10568.802, 326.266, 52266.542 20/06/02,04:17:02,19,09,1, 11.9,1,1, 7.835, 10568.758, 326.284, 52266.571 20/06/02,04:17:03,00,10,1, 11.9,1,1, 7.837, 10568.016, 326.690, 52267.155 20/06/02,04:17:03,01,10,1, 11.9,1,1, 7.837, 10568.656, 326.332, 52266.582 20/06/02,04:17:03,02,10,1, 11.9,1,1, 7.837, 10568.624, 326.344, 52266.640 20/06/02,04:17:03,03,10,1, 11.9,1,1, 7.837, 10568.578, 326.356, 52266.696 20/06/02,04:17:03,04,10,1, 11.9,1,1, 7.837, 10568.558, 326.367, 52266.715 20/06/02,04:17:03,05,10,1, 11.9,1,1, 7.837, 10568.510, 326.401, 52266.742 20/06/02,04:17:03,06,10,1, 11.9,1,1, 7.837, 10568.492, 326.404, 52266.794 20/06/02,04:17:03,07,10,1, 11.9,1,1, 7.837, 10568.430, 326.412, 52266.769 20/06/02,04:17:03,08,10,1, 11.9,1,1, 7.837, 10568.384, 326.441, 52266.822 20/06/02,04:17:03,09,10,1, 11.9,1,1, 7.837, 10568.335, 326.469, 52266.833 20/06/02,04:17:03,10,10,1, 11.9,1,1, 7.837, 10568.280, 326.463, 52266.908 20/06/02,04:17:03,11,10,1, 11.9,1,1, 7.837, 10568.288, 326.530, 52267.049 20/06/02,04:17:03,12,10,1, 11.9,1,1, 7.837, 10568.245, 326.520, 52266.877 20/06/02,04:17:03,13,10,1, 11.9,1,1, 7.837, 10568.196, 326.569, 52266.997 20/06/02,04:17:03,14,10,1, 11.9,1,1, 7.837, 10568.163, 326.552, 52266.986 20/06/02,04:17:03,15,10,1, 11.9,1,1, 7.837, 10568.143, 326.577, 52266.999 20/06/02,04:17:03,16,10,1, 11.9,1,1, 7.837, 10568.138, 326.593, 52267.042 20/06/02,04:17:03,17,10,1, 11.9,1,1, 7.837, 10568.096, 326.631, 52267.094 20/06/02,04:17:03,18,10,1, 11.9,1,1, 7.837, 10568.065, 326.648, 52267.132 20/06/02,04:17:03,19,10,1, 11.9,1,1, 7.837, 10568.024, 326.690, 52267.155 20/06/02,04:17:04,00,09,1, 11.9,1,1, 7.834, 10567.698, 326.887, 52267.652 20/06/02,04:17:04,01,09,1, 11.9,1,1, 7.834, 10567.933, 326.688, 52267.201 20/06/02,04:17:04,02,09,1, 11.9,1,1, 7.834, 10567.917, 326.697, 52267.247 20/06/02,04:17:04,03,09,1, 11.9,1,1, 7.834, 10567.909, 326.720, 52267.279 20/06/02,04:17:04,04,09,1, 11.9,1,1, 7.834, 10567.887, 326.756, 52267.284 20/06/02,04:17:04,05,09,1, 11.9,1,1, 7.834, 10567.844, 326.751, 52267.270 20/06/02,04:17:04,06,09,1, 11.9,1,1, 7.834, 10567.843, 326.775, 52267.349 20/06/02,04:17:04,07,09,1, 11.9,1,1, 7.834, 10567.823, 326.802, 52267.371 20/06/02,04:17:04,08,09,1, 11.9,1,1, 7.834, 10567.800, 326.792, 52267.407 20/06/02,04:17:04,09,09,1, 11.9,1,1, 7.834, 10567.753, 326.795, 52267.382 20/06/02,04:17:04,10,09,1, 11.9,1,1, 7.834, 10567.818, 326.826, 52267.423 20/06/02,04:17:04,11,09,1, 11.9,1,1, 7.834, 10567.785, 326.822, 52267.480 20/06/02,04:17:04,12,09,1, 11.9,1,1, 7.834, 10567.753, 326.849, 52267.501 20/06/02,04:17:04,13,09,1, 11.9,1,1, 7.834, 10567.780, 326.855, 52267.522 20/06/02,04:17:04,14,09,1, 11.9,1,1, 7.834, 10567.727, 326.856, 52267.493 20/06/02,04:17:04,15,09,1, 11.9,1,1, 7.834, 10567.727, 326.852, 52267.545 20/06/02,04:17:04,16,09,1, 11.9,1,1, 7.834, 10567.736, 326.870, 52267.616 20/06/02,04:17:04,17,09,1, 11.9,1,1, 7.834, 10567.708, 326.861, 52267.627 20/06/02,04:17:04,18,09,1, 11.9,1,1, 7.834, 10567.702, 326.862, 52267.623 20/06/02,04:17:04,19,09,1, 11.9,1,1, 7.834, 10567.706, 326.887, 52267.652 20/06/02,04:17:05,00,09,1, 11.9,1,1, 7.835, 10567.582, 326.845, 52267.974 20/06/02,04:17:05,01,09,1, 11.9,1,1, 7.835, 10567.664, 326.901, 52267.694 20/06/02,04:17:05,02,09,1, 11.9,1,1, 7.835, 10567.678, 326.913, 52267.710 20/06/02,04:17:05,03,09,1, 11.9,1,1, 7.835, 10567.660, 326.912, 52267.739 20/06/02,04:17:05,04,09,1, 11.9,1,1, 7.835, 10567.656, 326.890, 52267.737 20/06/02,04:17:05,05,09,1, 11.9,1,1, 7.835, 10567.678, 326.909, 52267.726 20/06/02,04:17:05,06,09,1, 11.9,1,1, 7.835, 10567.646, 326.917, 52267.752 20/06/02,04:17:05,07,09,1, 11.9,1,1, 7.835, 10567.643, 326.918, 52267.834 20/06/02,04:17:05,08,09,1, 11.9,1,1, 7.835, 10567.661, 326.899, 52267.809 20/06/02,04:17:05,09,09,1, 11.9,1,1, 7.835, 10567.670, 326.895, 52267.821 20/06/02,04:17:05,10,09,1, 11.9,1,1, 7.835, 10567.638, 326.912, 52267.875 20/06/02,04:17:05,11,09,1, 11.9,1,1, 7.835, 10567.634, 326.903, 52267.906 20/06/02,04:17:05,12,09,1, 11.9,1,1, 7.835, 10567.628, 326.888, 52267.850 20/06/02,04:17:05,13,09,1, 11.9,1,1, 7.835, 10567.627, 326.896, 52267.871 20/06/02,04:17:05,14,09,1, 11.9,1,1, 7.835, 10567.643, 326.888, 52267.933 20/06/02,04:17:05,15,09,1, 11.9,1,1, 7.835, 10567.598, 326.911, 52267.928 20/06/02,04:17:05,16,09,1, 11.9,1,1, 7.835, 10567.590, 326.882, 52267.964 20/06/02,04:17:05,17,09,1, 11.9,1,1, 7.835, 10567.589, 326.894, 52268.003 20/06/02,04:17:05,18,09,1, 11.9,1,1, 7.835, 10567.617, 326.856, 52267.995 20/06/02,04:17:05,19,09,1, 11.9,1,1, 7.835, 10567.586, 326.845, 52267.974 20/06/02,04:17:06,00,10,1, 11.9,1,1, 7.838, 10567.323, 326.621, 52268.356 20/06/02,04:17:06,01,10,1, 11.9,1,1, 7.838, 10567.584, 326.829, 52268.041 20/06/02,04:17:06,02,10,1, 11.9,1,1, 7.838, 10567.576, 326.815, 52268.038 20/06/02,04:17:06,03,10,1, 11.9,1,1, 7.838, 10567.547, 326.792, 52268.108 20/06/02,04:17:06,04,10,1, 11.9,1,1, 7.838, 10567.555, 326.831, 52268.128 20/06/02,04:17:06,05,10,1, 11.9,1,1, 7.838, 10567.553, 326.787, 52268.134 20/06/02,04:17:06,06,10,1, 11.9,1,1, 7.838, 10567.546, 326.791, 52268.127 20/06/02,04:17:06,07,10,1, 11.9,1,1, 7.838, 10567.520, 326.782, 52268.163 20/06/02,04:17:06,08,10,1, 11.9,1,1, 7.838, 10567.527, 326.768, 52268.161 20/06/02,04:17:06,09,10,1, 11.9,1,1, 7.838, 10567.522, 326.784, 52268.202 20/06/02,04:17:06,10,10,1, 11.9,1,1, 7.838, 10567.500, 326.773, 52268.201 20/06/02,04:17:06,11,10,1, 11.9,1,1, 7.838, 10567.484, 326.730, 52268.254 20/06/02,04:17:06,12,10,1, 11.9,1,1, 7.838, 10567.456, 326.705, 52268.262 20/06/02,04:17:06,13,10,1, 11.9,1,1, 7.838, 10567.444, 326.740, 52268.299 20/06/02,04:17:06,14,10,1, 11.9,1,1, 7.838, 10567.437, 326.694, 52268.289 20/06/02,04:17:06,15,10,1, 11.9,1,1, 7.838, 10567.404, 326.661, 52268.319 20/06/02,04:17:06,16,10,1, 11.9,1,1, 7.838, 10567.379, 326.663, 52268.324 20/06/02,04:17:06,17,10,1, 11.9,1,1, 7.838, 10567.376, 326.632, 52268.306 20/06/02,04:17:06,18,10,1, 11.9,1,1, 7.838, 10567.373, 326.653, 52268.336 20/06/02,04:17:06,19,10,1, 11.9,1,1, 7.838, 10567.328, 326.621, 52268.356 20/06/02,04:17:07,00,10,1, 11.9,1,1, 7.837, 10566.964, 326.329, 52268.733 20/06/02,04:17:07,01,10,1, 11.9,1,1, 7.837, 10567.299, 326.613, 52268.376 20/06/02,04:17:07,02,10,1, 11.9,1,1, 7.837, 10567.290, 326.580, 52268.415 20/06/02,04:17:07,03,10,1, 11.9,1,1, 7.837, 10567.243, 326.588, 52268.468 20/06/02,04:17:07,04,10,1, 11.9,1,1, 7.837, 10567.236, 326.538, 52268.474 20/06/02,04:17:07,05,10,1, 11.9,1,1, 7.837, 10567.200, 326.520, 52268.425 20/06/02,04:17:07,06,10,1, 11.9,1,1, 7.837, 10567.209, 326.531, 52268.460 20/06/02,04:17:07,07,10,1, 11.9,1,1, 7.837, 10567.191, 326.522, 52268.451 20/06/02,04:17:07,08,10,1, 11.9,1,1, 7.837, 10567.170, 326.509, 52268.486 20/06/02,04:17:07,09,10,1, 11.9,1,1, 7.837, 10567.150, 326.484, 52268.529 20/06/02,04:17:07,10,10,1, 11.9,1,1, 7.837, 10567.126, 326.487, 52268.839 20/06/02,04:17:07,11,10,1, 11.9,1,1, 7.837, 10567.166, 326.454, 52268.538 20/06/02,04:17:07,12,10,1, 11.9,1,1, 7.837, 10567.100, 326.417, 52268.519 20/06/02,04:17:07,13,10,1, 11.9,1,1, 7.837, 10567.086, 326.397, 52268.533 20/06/02,04:17:07,14,10,1, 11.9,1,1, 7.837, 10567.059, 326.405, 52268.601 20/06/02,04:17:07,15,10,1, 11.9,1,1, 7.837, 10567.048, 326.413, 52268.637 20/06/02,04:17:07,16,10,1, 11.9,1,1, 7.837, 10567.029, 326.376, 52268.629 20/06/02,04:17:07,17,10,1, 11.9,1,1, 7.837, 10566.986, 326.348, 52268.676 20/06/02,04:17:07,18,10,1, 11.9,1,1, 7.837, 10566.977, 326.335, 52268.693 20/06/02,04:17:07,19,10,1, 11.9,1,1, 7.837, 10566.971, 326.329, 52268.733 20/06/02,04:17:08,00,09,1, 11.9,1,1, 7.840, 10566.597, 325.963, 52268.966 20/06/02,04:17:08,01,09,1, 11.9,1,1, 7.840, 10566.937, 326.282, 52268.740 20/06/02,04:17:08,02,09,1, 11.9,1,1, 7.840, 10566.902, 326.265, 52268.722 20/06/02,04:17:08,03,09,1, 11.9,1,1, 7.840, 10566.867, 326.279, 52268.756 20/06/02,04:17:08,04,09,1, 11.9,1,1, 7.840, 10566.845, 326.243, 52268.745 20/06/02,04:17:08,05,09,1, 11.9,1,1, 7.840, 10566.825, 326.235, 52268.798 20/06/02,04:17:08,06,09,1, 11.9,1,1, 7.840, 10566.839, 326.191, 52268.803 20/06/02,04:17:08,07,09,1, 11.9,1,1, 7.840, 10566.818, 326.202, 52268.814 20/06/02,04:17:08,08,09,1, 11.9,1,1, 7.840, 10566.806, 326.180, 52268.803 20/06/02,04:17:08,09,09,1, 11.9,1,1, 7.840, 10566.794, 326.175, 52268.845 20/06/02,04:17:08,10,09,1, 11.9,1,1, 7.840, 10566.806, 326.130, 52268.850 20/06/02,04:17:08,11,09,1, 11.9,1,1, 7.840, 10566.770, 326.113, 52268.900 20/06/02,04:17:08,12,09,1, 11.9,1,1, 7.840, 10566.716, 326.103, 52268.922 20/06/02,04:17:08,13,09,1, 11.9,1,1, 7.840, 10566.699, 326.073, 52268.892 20/06/02,04:17:08,14,09,1, 11.9,1,1, 7.840, 10566.660, 326.082, 52268.953 20/06/02,04:17:08,15,09,1, 11.9,1,1, 7.840, 10566.679, 326.037, 52268.922 20/06/02,04:17:08,16,09,1, 11.9,1,1, 7.840, 10566.646, 326.039, 52268.929 20/06/02,04:17:08,17,09,1, 11.9,1,1, 7.840, 10566.621, 325.989, 52268.913 20/06/02,04:17:08,18,09,1, 11.9,1,1, 7.840, 10566.602, 326.003, 52268.939 20/06/02,04:17:08,19,09,1, 11.9,1,1, 7.840, 10566.602, 325.963, 52268.966 20/06/02,04:17:09,00,10,1, 11.9,1,1, 7.839, 10566.196, 325.453, 52269.291 20/06/02,04:17:09,01,10,1, 11.9,1,1, 7.839, 10566.549, 325.937, 52269.049 20/06/02,04:17:09,02,10,1, 11.9,1,1, 7.839, 10566.531, 325.884, 52269.050 20/06/02,04:17:09,03,10,1, 11.9,1,1, 7.839, 10566.538, 325.884, 52269.044 20/06/02,04:17:09,04,10,1, 11.9,1,1, 7.839, 10566.499, 325.829, 52269.068 20/06/02,04:17:09,05,10,1, 11.9,1,1, 7.839, 10566.490, 325.830, 52269.034 20/06/02,04:17:09,06,10,1, 11.9,1,1, 7.839, 10566.455, 325.788, 52269.043 20/06/02,04:17:09,07,10,1, 11.9,1,1, 7.839, 10566.455, 325.798, 52269.132 20/06/02,04:17:09,08,10,1, 11.9,1,1, 7.839, 10566.435, 325.749, 52269.124 20/06/02,04:17:09,09,10,1, 11.9,1,1, 7.839, 10566.404, 325.720, 52269.111 20/06/02,04:17:09,10,10,1, 11.9,1,1, 7.839, 10566.405, 325.699, 52269.106 20/06/02,04:17:09,11,10,1, 11.9,1,1, 7.839, 10566.377, 325.671, 52269.170 20/06/02,04:17:09,12,10,1, 11.9,1,1, 7.839, 10566.373, 325.639, 52269.163 20/06/02,04:17:09,13,10,1, 11.9,1,1, 7.839, 10566.340, 325.623, 52269.168 20/06/02,04:17:09,14,10,1, 11.9,1,1, 7.839, 10566.326, 325.608, 52269.243 20/06/02,04:17:09,15,10,1, 11.9,1,1, 7.839, 10566.297, 325.588, 52269.224 20/06/02,04:17:09,16,10,1, 11.9,1,1, 7.839, 10566.274, 325.558, 52269.255 20/06/02,04:17:09,17,10,1, 11.9,1,1, 7.839, 10566.252, 325.527, 52269.283 20/06/02,04:17:09,18,10,1, 11.9,1,1, 7.839, 10566.220, 325.503, 52269.268 20/06/02,04:17:09,19,10,1, 11.9,1,1, 7.839, 10566.199, 325.453, 52269.291 20/06/02,04:17:10,00,10,1, 11.9,1,1, 7.835, 10565.754, 324.888, 52269.554 20/06/02,04:17:10,01,10,1, 11.9,1,1, 7.835, 10566.188, 325.388, 52269.302 20/06/02,04:17:10,02,10,1, 11.9,1,1, 7.835, 10566.161, 325.395, 52269.335 20/06/02,04:17:10,03,10,1, 11.9,1,1, 7.835, 10566.124, 325.336, 52269.378 20/06/02,04:17:10,04,10,1, 11.9,1,1, 7.835, 10566.106, 325.295, 52269.342 20/06/02,04:17:10,05,10,1, 11.9,1,1, 7.835, 10566.074, 325.301, 52269.384 20/06/02,04:17:10,06,10,1, 11.9,1,1, 7.835, 10566.058, 325.259, 52269.377 20/06/02,04:17:10,07,10,1, 11.9,1,1, 7.835, 10566.039, 325.248, 52269.403 20/06/02,04:17:10,08,10,1, 11.9,1,1, 7.835, 10566.008, 325.206, 52269.412 20/06/02,04:17:10,09,10,1, 11.9,1,1, 7.835, 10565.999, 325.144, 52269.419 20/06/02,04:17:10,10,10,1, 11.9,1,1, 7.835, 10565.991, 325.143, 52269.407 20/06/02,04:17:10,11,10,1, 11.9,1,1, 7.835, 10565.955, 325.109, 52269.455 20/06/02,04:17:10,12,10,1, 11.9,1,1, 7.835, 10565.937, 325.067, 52269.487 20/06/02,04:17:10,13,10,1, 11.9,1,1, 7.835, 10565.943, 325.049, 52269.437 20/06/02,04:17:10,14,10,1, 11.9,1,1, 7.835, 10565.918, 325.022, 52269.482 20/06/02,04:17:10,15,10,1, 11.9,1,1, 7.835, 10565.857, 324.990, 52269.517 20/06/02,04:17:10,16,10,1, 11.9,1,1, 7.835, 10565.838, 324.974, 52269.510 20/06/02,04:17:10,17,10,1, 11.9,1,1, 7.835, 10565.828, 324.939, 52269.557 20/06/02,04:17:10,18,10,1, 11.9,1,1, 7.835, 10565.779, 324.912, 52269.564 20/06/02,04:17:10,19,10,1, 11.9,1,1, 7.835, 10565.759, 324.888, 52269.554 20/06/02,04:17:11,00,10,1, 11.8,1,1, 7.836, 10565.387, 324.415, 52269.892 20/06/02,04:17:11,01,10,1, 11.8,1,1, 7.836, 10565.728, 324.827, 52269.593 20/06/02,04:17:11,02,10,1, 11.8,1,1, 7.836, 10565.702, 324.799, 52269.615 20/06/02,04:17:11,03,10,1, 11.8,1,1, 7.836, 10565.668, 324.801, 52269.638 20/06/02,04:17:11,04,10,1, 11.8,1,1, 7.836, 10565.674, 324.765, 52269.651 20/06/02,04:17:11,05,10,1, 11.8,1,1, 7.836, 10565.664, 324.751, 52269.636 20/06/02,04:17:11,06,10,1, 11.8,1,1, 7.836, 10565.632, 324.713, 52269.670 20/06/02,04:17:11,07,10,1, 11.8,1,1, 7.836, 10565.579, 324.703, 52269.941 20/06/02,04:17:11,08,10,1, 11.8,1,1, 7.836, 10565.597, 324.687, 52269.756 20/06/02,04:17:11,09,10,1, 11.8,1,1, 7.836, 10565.567, 324.647, 52269.749 20/06/02,04:17:11,10,10,1, 11.8,1,1, 7.836, 10565.519, 324.630, 52269.641 20/06/02,04:17:11,11,10,1, 11.8,1,1, 7.836, 10565.573, 324.600, 52269.737 20/06/02,04:17:11,12,10,1, 11.8,1,1, 7.836, 10565.526, 324.576, 52269.682 20/06/02,04:17:11,13,10,1, 11.8,1,1, 7.836, 10565.479, 324.546, 52269.698 20/06/02,04:17:11,14,10,1, 11.8,1,1, 7.836, 10565.458, 324.527, 52269.776 20/06/02,04:17:11,15,10,1, 11.8,1,1, 7.836, 10565.455, 324.481, 52269.812 20/06/02,04:17:11,16,10,1, 11.8,1,1, 7.836, 10565.426, 324.496, 52269.811 20/06/02,04:17:11,17,10,1, 11.8,1,1, 7.836, 10565.425, 324.490, 52269.863 20/06/02,04:17:11,18,10,1, 11.8,1,1, 7.836, 10565.399, 324.454, 52269.877 20/06/02,04:17:11,19,10,1, 11.8,1,1, 7.836, 10565.393, 324.415, 52269.892 20/06/02,04:17:12,00,11,1, 11.9,1,1, 7.839, 10565.095, 323.967, 52270.212 20/06/02,04:17:12,01,11,1, 11.9,1,1, 7.839, 10565.340, 324.373, 52269.933 20/06/02,04:17:12,02,11,1, 11.9,1,1, 7.839, 10565.338, 324.378, 52269.975 20/06/02,04:17:12,03,11,1, 11.9,1,1, 7.839, 10565.324, 324.320, 52269.934 20/06/02,04:17:12,04,11,1, 11.9,1,1, 7.839, 10565.331, 324.311, 52269.923 20/06/02,04:17:12,05,11,1, 11.9,1,1, 7.839, 10565.305, 324.269, 52269.981 20/06/02,04:17:12,06,11,1, 11.9,1,1, 7.839, 10565.283, 324.268, 52270.011 20/06/02,04:17:12,07,11,1, 11.9,1,1, 7.839, 10565.289, 324.228, 52270.028 20/06/02,04:17:12,08,11,1, 11.9,1,1, 7.839, 10565.283, 324.208, 52270.069 20/06/02,04:17:12,09,11,1, 11.9,1,1, 7.839, 10565.261, 324.197, 52270.046 20/06/02,04:17:12,10,11,1, 11.9,1,1, 7.839, 10565.244, 324.164, 52270.025 20/06/02,04:17:12,11,11,1, 11.9,1,1, 7.839, 10565.237, 324.153, 52270.071 20/06/02,04:17:12,12,11,1, 11.9,1,1, 7.839, 10565.235, 324.124, 52270.107 20/06/02,04:17:12,13,11,1, 11.9,1,1, 7.839, 10565.211, 324.105, 52270.093 20/06/02,04:17:12,14,11,1, 11.9,1,1, 7.839, 10565.199, 324.083, 52270.170 20/06/02,04:17:12,15,11,1, 11.9,1,1, 7.839, 10565.176, 324.097, 52270.178 20/06/02,04:17:12,16,11,1, 11.9,1,1, 7.839, 10565.153, 324.031, 52270.197 20/06/02,04:17:12,17,11,1, 11.9,1,1, 7.839, 10565.137, 324.022, 52270.175 20/06/02,04:17:12,18,11,1, 11.9,1,1, 7.839, 10565.124, 324.010, 52270.228 20/06/02,04:17:12,19,11,1, 11.9,1,1, 7.839, 10565.096, 323.967, 52270.212 20/06/02,04:17:13,00,11,1, 11.8,1,1, 7.835, 10564.761, 323.514, 52270.623 20/06/02,04:17:13,01,11,1, 11.8,1,1, 7.835, 10565.087, 323.931, 52270.212 20/06/02,04:17:13,02,11,1, 11.8,1,1, 7.835, 10565.059, 323.881, 52270.244 20/06/02,04:17:13,03,11,1, 11.8,1,1, 7.835, 10565.057, 323.874, 52270.255 20/06/02,04:17:13,04,11,1, 11.8,1,1, 7.835, 10565.035, 323.850, 52270.278 20/06/02,04:17:13,05,11,1, 11.8,1,1, 7.835, 10565.025, 323.822, 52270.320 20/06/02,04:17:13,06,11,1, 11.8,1,1, 7.835, 10565.009, 323.823, 52270.365 20/06/02,04:17:13,07,11,1, 11.8,1,1, 7.835, 10564.985, 323.764, 52270.381 20/06/02,04:17:13,08,11,1, 11.8,1,1, 7.835, 10564.974, 323.772, 52270.378 20/06/02,04:17:13,09,11,1, 11.8,1,1, 7.835, 10564.963, 323.725, 52270.369 20/06/02,04:17:13,10,11,1, 11.8,1,1, 7.835, 10564.938, 323.683, 52270.390 20/06/02,04:17:13,11,11,1, 11.8,1,1, 7.835, 10564.909, 323.665, 52270.397 20/06/02,04:17:13,12,11,1, 11.8,1,1, 7.835, 10564.930, 323.665, 52270.478 20/06/02,04:17:13,13,11,1, 11.8,1,1, 7.835, 10564.875, 323.617, 52270.549 20/06/02,04:17:13,14,11,1, 11.8,1,1, 7.835, 10564.901, 323.628, 52270.472 20/06/02,04:17:13,15,11,1, 11.8,1,1, 7.835, 10564.834, 323.586, 52270.483 20/06/02,04:17:13,16,11,1, 11.8,1,1, 7.835, 10564.822, 323.570, 52270.518 20/06/02,04:17:13,17,11,1, 11.8,1,1, 7.835, 10564.787, 323.576, 52270.575 20/06/02,04:17:13,18,11,1, 11.8,1,1, 7.835, 10564.778, 323.567, 52270.614 20/06/02,04:17:13,19,11,1, 11.8,1,1, 7.835, 10564.766, 323.514, 52270.623 20/06/02,04:17:14,00,11,1, 11.9,1,1, 7.837, 10564.352, 323.136, 52271.027 20/06/02,04:17:14,01,11,1, 11.9,1,1, 7.837, 10564.739, 323.496, 52270.656 20/06/02,04:17:14,02,11,1, 11.9,1,1, 7.837, 10564.681, 323.450, 52270.657 20/06/02,04:17:14,03,11,1, 11.9,1,1, 7.837, 10564.686, 323.454, 52270.695 20/06/02,04:17:14,04,11,1, 11.9,1,1, 7.837, 10564.675, 323.435, 52270.738 20/06/02,04:17:14,05,11,1, 11.9,1,1, 7.837, 10564.633, 323.410, 52270.725 20/06/02,04:17:14,06,11,1, 11.9,1,1, 7.837, 10564.637, 323.391, 52270.702 20/06/02,04:17:14,07,11,1, 11.9,1,1, 7.837, 10564.600, 323.338, 52270.756 20/06/02,04:17:14,08,11,1, 11.9,1,1, 7.837, 10564.563, 323.351, 52270.783 20/06/02,04:17:14,09,11,1, 11.9,1,1, 7.837, 10564.549, 323.339, 52270.827 20/06/02,04:17:14,10,11,1, 11.9,1,1, 7.837, 10564.543, 323.314, 52270.831 20/06/02,04:17:14,11,11,1, 11.9,1,1, 7.837, 10564.527, 323.279, 52270.853 20/06/02,04:17:14,12,11,1, 11.9,1,1, 7.837, 10564.515, 323.259, 52270.885 20/06/02,04:17:14,13,11,1, 11.9,1,1, 7.837, 10564.494, 323.251, 52270.907 20/06/02,04:17:14,14,11,1, 11.9,1,1, 7.837, 10564.474, 323.242, 52270.901 20/06/02,04:17:14,15,11,1, 11.9,1,1, 7.837, 10564.430, 323.213, 52270.946 20/06/02,04:17:14,16,11,1, 11.9,1,1, 7.837, 10564.421, 323.186, 52270.975 20/06/02,04:17:14,17,11,1, 11.9,1,1, 7.837, 10564.401, 323.159, 52270.999 20/06/02,04:17:14,18,11,1, 11.9,1,1, 7.837, 10564.352, 323.142, 52271.032 20/06/02,04:17:14,19,11,1, 11.9,1,1, 7.837, 10564.360, 323.136, 52271.027 20/06/02,04:17:15,00,11,1, 11.9,1,1, 7.836, 10564.018, 322.870, 52271.480 20/06/02,04:17:15,01,11,1, 11.9,1,1, 7.836, 10564.312, 323.105, 52271.075 20/06/02,04:17:15,02,11,1, 11.9,1,1, 7.836, 10564.313, 323.095, 52271.131 20/06/02,04:17:15,03,11,1, 11.9,1,1, 7.836, 10564.277, 323.093, 52271.115 20/06/02,04:17:15,04,11,1, 11.9,1,1, 7.836, 10564.253, 323.069, 52271.113 20/06/02,04:17:15,05,11,1, 11.9,1,1, 7.836, 10564.245, 323.058, 52271.150 20/06/02,04:17:15,06,11,1, 11.9,1,1, 7.836, 10564.233, 323.042, 52271.153 20/06/02,04:17:15,07,11,1, 11.9,1,1, 7.836, 10564.209, 323.036, 52271.182 20/06/02,04:17:15,08,11,1, 11.9,1,1, 7.836, 10564.179, 323.004, 52271.227 20/06/02,04:17:15,09,11,1, 11.9,1,1, 7.836, 10564.172, 323.024, 52271.289 20/06/02,04:17:15,10,11,1, 11.9,1,1, 7.836, 10564.134, 323.009, 52271.302 20/06/02,04:17:15,11,11,1, 11.9,1,1, 7.836, 10564.134, 322.990, 52271.265 20/06/02,04:17:15,12,11,1, 11.9,1,1, 7.836, 10564.131, 322.952, 52271.291 20/06/02,04:17:15,13,11,1, 11.9,1,1, 7.836, 10564.130, 322.954, 52271.344 20/06/02,04:17:15,14,11,1, 11.9,1,1, 7.836, 10564.073, 322.950, 52271.365 20/06/02,04:17:15,15,11,1, 11.9,1,1, 7.836, 10564.088, 322.944, 52271.409 20/06/02,04:17:15,16,11,1, 11.9,1,1, 7.836, 10564.044, 322.932, 52271.444 20/06/02,04:17:15,17,11,1, 11.9,1,1, 7.836, 10564.029, 322.906, 52271.450 20/06/02,04:17:15,18,11,1, 11.9,1,1, 7.836, 10564.042, 322.889, 52271.475 20/06/02,04:17:15,19,11,1, 11.9,1,1, 7.836, 10564.024, 322.870, 52271.480 20/06/02,04:17:16,00,11,1, 11.9,1,1, 7.839, 10563.701, 322.536, 52271.981 20/06/02,04:17:16,01,11,1, 11.9,1,1, 7.839, 10563.998, 322.859, 52271.557 20/06/02,04:17:16,02,11,1, 11.9,1,1, 7.839, 10563.966, 322.838, 52271.565 20/06/02,04:17:16,03,11,1, 11.9,1,1, 7.839, 10563.962, 322.849, 52271.575 20/06/02,04:17:16,04,11,1, 11.9,1,1, 7.839, 10563.950, 322.813, 52271.602 20/06/02,04:17:16,05,11,1, 11.9,1,1, 7.839, 10563.920, 322.807, 52271.672 20/06/02,04:17:16,06,11,1, 11.9,1,1, 7.839, 10563.899, 322.791, 52271.649 20/06/02,04:17:16,07,11,1, 11.9,1,1, 7.839, 10563.918, 322.756, 52271.614 20/06/02,04:17:16,08,11,1, 11.9,1,1, 7.839, 10563.849, 322.769, 52271.748 20/06/02,04:17:16,09,11,1, 11.9,1,1, 7.839, 10563.852, 322.711, 52271.694 20/06/02,04:17:16,10,11,1, 11.9,1,1, 7.839, 10563.834, 322.723, 52271.792 20/06/02,04:17:16,11,11,1, 11.9,1,1, 7.839, 10563.834, 322.692, 52271.811 20/06/02,04:17:16,12,11,1, 11.9,1,1, 7.839, 10563.828, 322.634, 52271.781 20/06/02,04:17:16,13,11,1, 11.9,1,1, 7.839, 10563.833, 322.640, 52271.683 20/06/02,04:17:16,14,11,1, 11.9,1,1, 7.839, 10563.813, 322.617, 52271.844 20/06/02,04:17:16,15,11,1, 11.9,1,1, 7.839, 10563.788, 322.604, 52271.898 20/06/02,04:17:16,16,11,1, 11.9,1,1, 7.839, 10563.757, 322.607, 52271.944 20/06/02,04:17:16,17,11,1, 11.9,1,1, 7.839, 10563.720, 322.556, 52271.960 20/06/02,04:17:16,18,11,1, 11.9,1,1, 7.839, 10563.704, 322.564, 52272.009 20/06/02,04:17:16,19,11,1, 11.9,1,1, 7.839, 10563.704, 322.536, 52271.981 20/06/02,04:17:17,00,10,1, 11.8,1,1, 7.841, 10563.184, 322.258, 52272.598 20/06/02,04:17:17,01,10,1, 11.8,1,1, 7.841, 10563.633, 322.494, 52272.028 20/06/02,04:17:17,02,10,1, 11.8,1,1, 7.841, 10563.633, 322.454, 52272.055 20/06/02,04:17:17,03,10,1, 11.8,1,1, 7.841, 10563.600, 322.488, 52272.077 20/06/02,04:17:17,04,10,1, 11.8,1,1, 7.841, 10563.609, 322.462, 52272.102 20/06/02,04:17:17,05,10,1, 11.8,1,1, 7.841, 10563.571, 322.436, 52272.115 20/06/02,04:17:17,06,10,1, 11.8,1,1, 7.841, 10563.535, 322.418, 52272.139 20/06/02,04:17:17,07,10,1, 11.8,1,1, 7.841, 10563.537, 322.411, 52272.221 20/06/02,04:17:17,08,10,1, 11.8,1,1, 7.841, 10563.491, 322.415, 52272.264 20/06/02,04:17:17,09,10,1, 11.8,1,1, 7.841, 10563.476, 322.383, 52272.274 20/06/02,04:17:17,10,10,1, 11.8,1,1, 7.841, 10563.450, 322.390, 52272.299 20/06/02,04:17:17,11,10,1, 11.8,1,1, 7.841, 10563.415, 322.351, 52272.326 20/06/02,04:17:17,12,10,1, 11.8,1,1, 7.841, 10563.409, 322.361, 52272.366 20/06/02,04:17:17,13,10,1, 11.8,1,1, 7.841, 10563.383, 322.329, 52272.391 20/06/02,04:17:17,14,10,1, 11.8,1,1, 7.841, 10563.300, 322.301, 52272.419 20/06/02,04:17:17,15,10,1, 11.8,1,1, 7.841, 10563.314, 322.292, 52272.445 20/06/02,04:17:17,16,10,1, 11.8,1,1, 7.841, 10563.286, 322.297, 52272.465 20/06/02,04:17:17,17,10,1, 11.8,1,1, 7.841, 10563.255, 322.287, 52272.488 20/06/02,04:17:17,18,10,1, 11.8,1,1, 7.841, 10563.222, 322.277, 52272.503 20/06/02,04:17:17,19,10,1, 11.8,1,1, 7.841, 10563.190, 322.258, 52272.598 20/06/02,04:17:18,00,10,1, 11.8,1,1, 7.840, 10562.567, 322.095, 52273.129 20/06/02,04:17:18,01,10,1, 11.8,1,1, 7.840, 10563.141, 322.217, 52272.598 20/06/02,04:17:18,02,10,1, 11.8,1,1, 7.840, 10563.111, 322.216, 52272.617 20/06/02,04:17:18,03,10,1, 11.8,1,1, 7.840, 10563.069, 322.202, 52272.637 20/06/02,04:17:18,04,10,1, 11.8,1,1, 7.840, 10563.049, 322.206, 52272.715 20/06/02,04:17:18,05,10,1, 11.8,1,1, 7.840, 10562.955, 322.170, 52272.720 20/06/02,04:17:18,06,10,1, 11.8,1,1, 7.840, 10562.954, 322.192, 52272.777 20/06/02,04:17:18,07,10,1, 11.8,1,1, 7.840, 10562.922, 322.182, 52272.779 20/06/02,04:17:18,08,10,1, 11.8,1,1, 7.840, 10562.898, 322.162, 52272.839 20/06/02,04:17:18,09,10,1, 11.8,1,1, 7.840, 10562.853, 322.150, 52272.844 20/06/02,04:17:18,10,10,1, 11.8,1,1, 7.840, 10562.814, 322.176, 52272.835 20/06/02,04:17:18,11,10,1, 11.8,1,1, 7.840, 10562.772, 322.133, 52272.931 20/06/02,04:17:18,12,10,1, 11.8,1,1, 7.840, 10562.741, 322.127, 52272.951 20/06/02,04:17:18,13,10,1, 11.8,1,1, 7.840, 10562.774, 322.141, 52272.982 20/06/02,04:17:18,14,10,1, 11.8,1,1, 7.840, 10562.730, 322.126, 52273.006 20/06/02,04:17:18,15,10,1, 11.8,1,1, 7.840, 10562.692, 322.122, 52273.000 20/06/02,04:17:18,16,10,1, 11.8,1,1, 7.840, 10562.647, 322.111, 52273.043 20/06/02,04:17:18,17,10,1, 11.8,1,1, 7.840, 10562.631, 322.116, 52273.046 20/06/02,04:17:18,18,10,1, 11.8,1,1, 7.840, 10562.590, 322.100, 52273.104 20/06/02,04:17:18,19,10,1, 11.8,1,1, 7.840, 10562.573, 322.095, 52273.129 20/06/02,04:17:19,00,11,1, 11.9,1,1, 7.837, 10561.841, 321.949, 52273.669 20/06/02,04:17:19,01,11,1, 11.9,1,1, 7.837, 10562.520, 322.076, 52273.193 20/06/02,04:17:19,02,11,1, 11.9,1,1, 7.837, 10562.433, 322.077, 52273.260 20/06/02,04:17:19,03,11,1, 11.9,1,1, 7.837, 10562.443, 322.063, 52273.265 20/06/02,04:17:19,04,11,1, 11.9,1,1, 7.837, 10562.405, 322.047, 52273.257 20/06/02,04:17:19,05,11,1, 11.9,1,1, 7.837, 10562.360, 322.024, 52273.283 20/06/02,04:17:19,06,11,1, 11.9,1,1, 7.837, 10562.332, 322.046, 52273.328 20/06/02,04:17:19,07,11,1, 11.9,1,1, 7.837, 10562.278, 322.016, 52273.333 20/06/02,04:17:19,08,11,1, 11.9,1,1, 7.837, 10562.245, 322.028, 52273.361 20/06/02,04:17:19,09,11,1, 11.9,1,1, 7.837, 10562.207, 322.003, 52273.385 20/06/02,04:17:19,10,11,1, 11.9,1,1, 7.837, 10562.155, 322.007, 52273.421 20/06/02,04:17:19,11,11,1, 11.9,1,1, 7.837, 10562.146, 322.005, 52273.471 20/06/02,04:17:19,12,11,1, 11.9,1,1, 7.837, 10562.094, 321.996, 52273.507 20/06/02,04:17:19,13,11,1, 11.9,1,1, 7.837, 10562.072, 322.000, 52273.543 20/06/02,04:17:19,14,11,1, 11.9,1,1, 7.837, 10562.034, 321.971, 52273.541 20/06/02,04:17:19,15,11,1, 11.9,1,1, 7.837, 10561.977, 321.990, 52273.564 20/06/02,04:17:19,16,11,1, 11.9,1,1, 7.837, 10561.956, 321.954, 52273.614 20/06/02,04:17:19,17,11,1, 11.9,1,1, 7.837, 10561.927, 321.937, 52273.631 20/06/02,04:17:19,18,11,1, 11.9,1,1, 7.837, 10561.882, 321.959, 52273.683 20/06/02,04:17:19,19,11,1, 11.9,1,1, 7.837, 10561.844, 321.949, 52273.669 20/06/02,04:17:20,00,11,1, 12.0,1,1, 7.841, 10561.190, 321.868, 52274.248 20/06/02,04:17:20,01,11,1, 12.0,1,1, 7.841, 10561.760, 321.943, 52273.753 20/06/02,04:17:20,02,11,1, 12.0,1,1, 7.841, 10561.724, 321.923, 52273.760 20/06/02,04:17:20,03,11,1, 12.0,1,1, 7.841, 10561.704, 321.927, 52273.822 20/06/02,04:17:20,04,11,1, 12.0,1,1, 7.841, 10561.647, 321.916, 52273.808 20/06/02,04:17:20,05,11,1, 12.0,1,1, 7.841, 10561.606, 321.896, 52273.846 20/06/02,04:17:20,06,11,1, 12.0,1,1, 7.841, 10561.569, 321.901, 52273.859 20/06/02,04:17:20,07,11,1, 12.0,1,1, 7.841, 10561.552, 321.922, 52273.916 20/06/02,04:17:20,08,11,1, 12.0,1,1, 7.841, 10561.512, 321.893, 52273.936 20/06/02,04:17:20,09,11,1, 12.0,1,1, 7.841, 10561.472, 321.906, 52273.925 20/06/02,04:17:20,10,11,1, 12.0,1,1, 7.841, 10561.441, 321.882, 52273.990 20/06/02,04:17:20,11,11,1, 12.0,1,1, 7.841, 10561.433, 321.930, 52274.037 20/06/02,04:17:20,12,11,1, 12.0,1,1, 7.841, 10561.380, 321.887, 52274.024 20/06/02,04:17:20,13,11,1, 12.0,1,1, 7.841, 10561.346, 321.889, 52274.094 20/06/02,04:17:20,14,11,1, 12.0,1,1, 7.841, 10561.306, 321.911, 52274.121 20/06/02,04:17:20,15,11,1, 12.0,1,1, 7.841, 10561.285, 321.896, 52274.132 20/06/02,04:17:20,16,11,1, 12.0,1,1, 7.841, 10561.286, 321.884, 52274.198 20/06/02,04:17:20,17,11,1, 12.0,1,1, 7.841, 10561.263, 321.880, 52274.172 20/06/02,04:17:20,18,11,1, 12.0,1,1, 7.841, 10561.233, 321.884, 52274.253 20/06/02,04:17:20,19,11,1, 12.0,1,1, 7.841, 10561.193, 321.868, 52274.248 20/06/02,04:17:21,00,11,1, 11.9,1,1, 7.837, 10560.664, 321.634, 52274.756 20/06/02,04:17:21,01,11,1, 11.9,1,1, 7.837, 10561.105, 321.896, 52274.306 20/06/02,04:17:21,02,11,1, 11.9,1,1, 7.837, 10561.110, 321.865, 52274.347 20/06/02,04:17:21,03,11,1, 11.9,1,1, 7.837, 10561.064, 321.827, 52274.377 20/06/02,04:17:21,04,11,1, 11.9,1,1, 7.837, 10561.047, 321.817, 52274.340 20/06/02,04:17:21,05,11,1, 11.9,1,1, 7.837, 10561.024, 321.849, 52274.369 20/06/02,04:17:21,06,11,1, 11.9,1,1, 7.837, 10560.990, 321.818, 52274.400 20/06/02,04:17:21,07,11,1, 11.9,1,1, 7.837, 10560.978, 321.797, 52274.426 20/06/02,04:17:21,08,11,1, 11.9,1,1, 7.837, 10560.959, 321.774, 52274.445 20/06/02,04:17:21,09,11,1, 11.9,1,1, 7.837, 10560.905, 321.768, 52274.519 20/06/02,04:17:21,10,11,1, 11.9,1,1, 7.837, 10560.873, 321.764, 52274.483 20/06/02,04:17:21,11,11,1, 11.9,1,1, 7.837, 10560.889, 321.755, 52274.522 20/06/02,04:17:21,12,11,1, 11.9,1,1, 7.837, 10560.830, 321.725, 52274.525 20/06/02,04:17:21,13,11,1, 11.9,1,1, 7.837, 10560.807, 321.704, 52274.595 20/06/02,04:17:21,14,11,1, 11.9,1,1, 7.837, 10560.811, 321.720, 52274.635 20/06/02,04:17:21,15,11,1, 11.9,1,1, 7.837, 10560.744, 321.697, 52274.636 20/06/02,04:17:21,16,11,1, 11.9,1,1, 7.837, 10560.744, 321.709, 52274.665 20/06/02,04:17:21,17,11,1, 11.9,1,1, 7.837, 10560.710, 321.674, 52274.693 20/06/02,04:17:21,18,11,1, 11.9,1,1, 7.837, 10560.688, 321.666, 52274.687 20/06/02,04:17:21,19,11,1, 11.9,1,1, 7.837, 10560.671, 321.634, 52274.756 20/06/02,04:17:22,00,09,1, 11.9,1,1, 7.841, 10560.230, 321.412, 52275.294 20/06/02,04:17:22,01,09,1, 11.9,1,1, 7.841, 10560.576, 321.637, 52274.796 20/06/02,04:17:22,02,09,1, 11.9,1,1, 7.841, 10560.578, 321.633, 52274.795 20/06/02,04:17:22,03,09,1, 11.9,1,1, 7.841, 10560.583, 321.600, 52274.838 20/06/02,04:17:22,04,09,1, 11.9,1,1, 7.841, 10560.536, 321.610, 52274.818 20/06/02,04:17:22,05,09,1, 11.9,1,1, 7.841, 10560.526, 321.604, 52274.924 20/06/02,04:17:22,06,09,1, 11.9,1,1, 7.841, 10560.539, 321.575, 52274.947 20/06/02,04:17:22,07,09,1, 11.9,1,1, 7.841, 10560.506, 321.548, 52274.920 20/06/02,04:17:22,08,09,1, 11.9,1,1, 7.841, 10560.471, 321.525, 52274.969 20/06/02,04:17:22,09,09,1, 11.9,1,1, 7.841, 10560.431, 321.538, 52275.000 20/06/02,04:17:22,10,09,1, 11.9,1,1, 7.841, 10560.452, 321.527, 52275.038 20/06/02,04:17:22,11,09,1, 11.9,1,1, 7.841, 10560.395, 321.497, 52275.056 20/06/02,04:17:22,12,09,1, 11.9,1,1, 7.841, 10560.373, 321.464, 52275.081 20/06/02,04:17:22,13,09,1, 11.9,1,1, 7.841, 10560.346, 321.479, 52275.098 20/06/02,04:17:22,14,09,1, 11.9,1,1, 7.841, 10560.328, 321.468, 52275.146 20/06/02,04:17:22,15,09,1, 11.9,1,1, 7.841, 10560.314, 321.452, 52275.183 20/06/02,04:17:22,16,09,1, 11.9,1,1, 7.841, 10560.279, 321.469, 52275.226 20/06/02,04:17:22,17,09,1, 11.9,1,1, 7.841, 10560.260, 321.427, 52275.227 20/06/02,04:17:22,18,09,1, 11.9,1,1, 7.841, 10560.247, 321.431, 52275.276 20/06/02,04:17:22,19,09,1, 11.9,1,1, 7.841, 10560.235, 321.412, 52275.294 20/06/02,04:17:23,00,09,1, 11.9,1,1, 7.837, 10559.821, 321.273, 52275.876 20/06/02,04:17:23,01,09,1, 11.9,1,1, 7.837, 10560.168, 321.408, 52275.367 20/06/02,04:17:23,02,09,1, 11.9,1,1, 7.837, 10560.157, 321.401, 52275.366 20/06/02,04:17:23,03,09,1, 11.9,1,1, 7.837, 10560.122, 321.405, 52275.390 20/06/02,04:17:23,04,09,1, 11.9,1,1, 7.837, 10560.108, 321.408, 52275.471 20/06/02,04:17:23,05,09,1, 11.9,1,1, 7.837, 10560.083, 321.404, 52275.479 20/06/02,04:17:23,06,09,1, 11.9,1,1, 7.837, 10560.097, 321.383, 52275.563 20/06/02,04:17:23,07,09,1, 11.9,1,1, 7.837, 10560.055, 321.377, 52275.504 20/06/02,04:17:23,08,09,1, 11.9,1,1, 7.837, 10560.026, 321.377, 52275.569 20/06/02,04:17:23,09,09,1, 11.9,1,1, 7.837, 10560.010, 321.365, 52275.588 20/06/02,04:17:23,10,09,1, 11.9,1,1, 7.837, 10559.988, 321.344, 52275.612 20/06/02,04:17:23,11,09,1, 11.9,1,1, 7.837, 10559.976, 321.379, 52275.698 20/06/02,04:17:23,12,09,1, 11.9,1,1, 7.837, 10559.958, 321.353, 52275.693 20/06/02,04:17:23,13,09,1, 11.9,1,1, 7.837, 10559.925, 321.320, 52275.763 20/06/02,04:17:23,14,09,1, 11.9,1,1, 7.837, 10559.914, 321.359, 52275.759 20/06/02,04:17:23,15,09,1, 11.9,1,1, 7.837, 10559.921, 321.309, 52275.790 20/06/02,04:17:23,16,09,1, 11.9,1,1, 7.837, 10559.865, 321.320, 52275.870 20/06/02,04:17:23,17,09,1, 11.9,1,1, 7.837, 10559.847, 321.277, 52275.857 20/06/02,04:17:23,18,09,1, 11.9,1,1, 7.837, 10559.848, 321.309, 52275.912 20/06/02,04:17:23,19,09,1, 11.9,1,1, 7.837, 10559.823, 321.273, 52275.876 20/06/02,04:17:24,00,09,1, 11.9,1,1, 7.838, 10559.521, 321.200, 52276.506 20/06/02,04:17:24,01,09,1, 11.9,1,1, 7.838, 10559.766, 321.283, 52276.003 20/06/02,04:17:24,02,09,1, 11.9,1,1, 7.838, 10559.770, 321.256, 52276.008 20/06/02,04:17:24,03,09,1, 11.9,1,1, 7.838, 10559.766, 321.287, 52276.037 20/06/02,04:17:24,04,09,1, 11.9,1,1, 7.838, 10559.736, 321.243, 52276.075 20/06/02,04:17:24,05,09,1, 11.9,1,1, 7.838, 10559.707, 321.232, 52276.096 20/06/02,04:17:24,06,09,1, 11.9,1,1, 7.838, 10559.708, 321.243, 52276.150 20/06/02,04:17:24,07,09,1, 11.9,1,1, 7.838, 10559.661, 321.233, 52276.163 20/06/02,04:17:24,08,09,1, 11.9,1,1, 7.838, 10559.665, 321.225, 52276.212 20/06/02,04:17:24,09,09,1, 11.9,1,1, 7.838, 10559.663, 321.216, 52276.247 20/06/02,04:17:24,10,09,1, 11.9,1,1, 7.838, 10559.635, 321.200, 52276.271 20/06/02,04:17:24,11,09,1, 11.9,1,1, 7.838, 10559.640, 321.211, 52276.279 20/06/02,04:17:24,12,09,1, 11.9,1,1, 7.838, 10559.606, 321.180, 52276.338 20/06/02,04:17:24,13,09,1, 11.9,1,1, 7.838, 10559.572, 321.203, 52276.359 20/06/02,04:17:24,14,09,1, 11.9,1,1, 7.838, 10559.606, 321.219, 52276.428 20/06/02,04:17:24,15,09,1, 11.9,1,1, 7.838, 10559.587, 321.193, 52276.405 20/06/02,04:17:24,16,09,1, 11.9,1,1, 7.838, 10559.557, 321.197, 52276.443 20/06/02,04:17:24,17,09,1, 11.9,1,1, 7.838, 10559.559, 321.168, 52276.464 20/06/02,04:17:24,18,09,1, 11.9,1,1, 7.838, 10559.534, 321.170, 52276.457 20/06/02,04:17:24,19,09,1, 11.9,1,1, 7.838, 10559.522, 321.200, 52276.506 20/06/02,04:17:25,00,10,1, 11.8,1,1, 7.839, 10559.371, 321.104, 52277.113 20/06/02,04:17:25,01,10,1, 11.8,1,1, 7.839, 10559.489, 321.192, 52276.597 20/06/02,04:17:25,02,10,1, 11.8,1,1, 7.839, 10559.482, 321.162, 52276.598 20/06/02,04:17:25,03,10,1, 11.8,1,1, 7.839, 10559.459, 321.186, 52276.648 20/06/02,04:17:25,04,10,1, 11.8,1,1, 7.839, 10559.463, 321.179, 52276.676 20/06/02,04:17:25,05,10,1, 11.8,1,1, 7.839, 10559.475, 321.170, 52276.662 20/06/02,04:17:25,06,10,1, 11.8,1,1, 7.839, 10559.474, 321.165, 52276.741 20/06/02,04:17:25,07,10,1, 11.8,1,1, 7.839, 10559.479, 321.171, 52276.755 20/06/02,04:17:25,08,10,1, 11.8,1,1, 7.839, 10559.468, 321.152, 52276.776 20/06/02,04:17:25,09,10,1, 11.8,1,1, 7.839, 10559.456, 321.160, 52276.839 20/06/02,04:17:25,10,10,1, 11.8,1,1, 7.839, 10559.441, 321.147, 52276.849 20/06/02,04:17:25,11,10,1, 11.8,1,1, 7.839, 10559.430, 321.163, 52276.912 20/06/02,04:17:25,12,10,1, 11.8,1,1, 7.839, 10559.418, 321.154, 52276.883 20/06/02,04:17:25,13,10,1, 11.8,1,1, 7.839, 10559.435, 321.150, 52276.961 20/06/02,04:17:25,14,10,1, 11.8,1,1, 7.839, 10559.439, 321.149, 52277.011 20/06/02,04:17:25,15,10,1, 11.8,1,1, 7.839, 10559.393, 321.125, 52277.006 20/06/02,04:17:25,16,10,1, 11.8,1,1, 7.839, 10559.394, 321.103, 52276.998 20/06/02,04:17:25,17,10,1, 11.8,1,1, 7.839, 10559.409, 321.126, 52277.084 20/06/02,04:17:25,18,10,1, 11.8,1,1, 7.839, 10559.389, 321.077, 52277.105 20/06/02,04:17:25,19,10,1, 11.8,1,1, 7.839, 10559.373, 321.104, 52277.113 20/06/02,04:17:26,00,10,1, 11.8,1,1, 7.839, 10559.287, 320.872, 52277.627 20/06/02,04:17:26,01,10,1, 11.8,1,1, 7.839, 10559.369, 321.089, 52277.182 20/06/02,04:17:26,02,10,1, 11.8,1,1, 7.839, 10559.374, 321.081, 52277.192 20/06/02,04:17:26,03,10,1, 11.8,1,1, 7.839, 10559.386, 321.076, 52277.247 20/06/02,04:17:26,04,10,1, 11.8,1,1, 7.839, 10559.392, 321.070, 52277.246 20/06/02,04:17:26,05,10,1, 11.8,1,1, 7.839, 10559.362, 321.042, 52277.257 20/06/02,04:17:26,06,10,1, 11.8,1,1, 7.839, 10559.373, 321.053, 52277.348 20/06/02,04:17:26,07,10,1, 11.8,1,1, 7.839, 10559.381, 321.029, 52277.328 20/06/02,04:17:26,08,10,1, 11.8,1,1, 7.839, 10559.361, 321.043, 52277.356 20/06/02,04:17:26,09,10,1, 11.8,1,1, 7.839, 10559.354, 321.014, 52277.381 20/06/02,04:17:26,10,10,1, 11.8,1,1, 7.839, 10559.335, 320.984, 52277.419 20/06/02,04:17:26,11,10,1, 11.8,1,1, 7.839, 10559.294, 320.978, 52277.368 20/06/02,04:17:26,12,10,1, 11.8,1,1, 7.839, 10559.347, 320.969, 52277.465 20/06/02,04:17:26,13,10,1, 11.8,1,1, 7.839, 10559.329, 320.945, 52277.437 20/06/02,04:17:26,14,10,1, 11.8,1,1, 7.839, 10559.350, 320.949, 52277.443 20/06/02,04:17:26,15,10,1, 11.8,1,1, 7.839, 10559.350, 320.938, 52277.533 20/06/02,04:17:26,16,10,1, 11.8,1,1, 7.839, 10559.315, 320.901, 52277.561 20/06/02,04:17:26,17,10,1, 11.8,1,1, 7.839, 10559.297, 320.901, 52277.610 20/06/02,04:17:26,18,10,1, 11.8,1,1, 7.839, 10559.301, 320.892, 52277.633 20/06/02,04:17:26,19,10,1, 11.8,1,1, 7.839, 10559.295, 320.872, 52277.627 20/06/02,04:17:27,00,10,1, 11.8,1,1, 7.841, 10559.204, 320.638, 52278.096 20/06/02,04:17:27,01,10,1, 11.8,1,1, 7.841, 10559.298, 320.846, 52277.674 20/06/02,04:17:27,02,10,1, 11.8,1,1, 7.841, 10559.286, 320.831, 52277.741 20/06/02,04:17:27,03,10,1, 11.8,1,1, 7.841, 10559.273, 320.838, 52277.746 20/06/02,04:17:27,04,10,1, 11.8,1,1, 7.841, 10559.300, 320.804, 52277.722 20/06/02,04:17:27,05,10,1, 11.8,1,1, 7.841, 10559.299, 320.784, 52277.754 20/06/02,04:17:27,06,10,1, 11.8,1,1, 7.841, 10559.272, 320.751, 52277.778 20/06/02,04:17:27,07,10,1, 11.8,1,1, 7.841, 10559.289, 320.755, 52277.840 20/06/02,04:17:27,08,10,1, 11.8,1,1, 7.841, 10559.270, 320.767, 52277.849 20/06/02,04:17:27,09,10,1, 11.8,1,1, 7.841, 10559.247, 320.756, 52277.863 20/06/02,04:17:27,10,10,1, 11.8,1,1, 7.841, 10559.253, 320.737, 52277.869 20/06/02,04:17:27,11,10,1, 11.8,1,1, 7.841, 10559.249, 320.723, 52277.910 20/06/02,04:17:27,12,10,1, 11.8,1,1, 7.841, 10559.237, 320.702, 52277.936 20/06/02,04:17:27,13,10,1, 11.8,1,1, 7.841, 10559.239, 320.688, 52277.947 20/06/02,04:17:27,14,10,1, 11.8,1,1, 7.841, 10559.253, 320.704, 52277.996 20/06/02,04:17:27,15,10,1, 11.8,1,1, 7.841, 10559.265, 320.660, 52278.015 20/06/02,04:17:27,16,10,1, 11.8,1,1, 7.841, 10559.228, 320.678, 52278.059 20/06/02,04:17:27,17,10,1, 11.8,1,1, 7.841, 10559.223, 320.667, 52278.058 20/06/02,04:17:27,18,10,1, 11.8,1,1, 7.841, 10559.240, 320.670, 52278.083 20/06/02,04:17:27,19,10,1, 11.8,1,1, 7.841, 10559.207, 320.638, 52278.096 20/06/02,04:17:28,00,10,1, 11.9,1,1, 7.837, 10559.053, 320.526, 52278.625 20/06/02,04:17:28,01,10,1, 11.9,1,1, 7.837, 10559.179, 320.607, 52278.139 20/06/02,04:17:28,02,10,1, 11.9,1,1, 7.837, 10559.192, 320.612, 52278.165 20/06/02,04:17:28,03,10,1, 11.9,1,1, 7.837, 10559.188, 320.582, 52278.206 20/06/02,04:17:28,04,10,1, 11.9,1,1, 7.837, 10559.186, 320.594, 52278.241 20/06/02,04:17:28,05,10,1, 11.9,1,1, 7.837, 10559.183, 320.571, 52278.285 20/06/02,04:17:28,06,10,1, 11.9,1,1, 7.837, 10559.168, 320.576, 52278.301 20/06/02,04:17:28,07,10,1, 11.9,1,1, 7.837, 10559.167, 320.557, 52278.237 20/06/02,04:17:28,08,10,1, 11.9,1,1, 7.837, 10559.127, 320.602, 52278.307 20/06/02,04:17:28,09,10,1, 11.9,1,1, 7.837, 10559.140, 320.564, 52278.371 20/06/02,04:17:28,10,10,1, 11.9,1,1, 7.837, 10559.150, 320.550, 52278.353 20/06/02,04:17:28,11,10,1, 11.9,1,1, 7.837, 10559.111, 320.559, 52278.387 20/06/02,04:17:28,12,10,1, 11.9,1,1, 7.837, 10559.140, 320.517, 52278.402 20/06/02,04:17:28,13,10,1, 11.9,1,1, 7.837, 10559.158, 320.553, 52278.393 20/06/02,04:17:28,14,10,1, 11.9,1,1, 7.837, 10559.115, 320.532, 52278.404 20/06/02,04:17:28,15,10,1, 11.9,1,1, 7.837, 10559.090, 320.471, 52278.397 20/06/02,04:17:28,16,10,1, 11.9,1,1, 7.837, 10559.106, 320.510, 52278.491 20/06/02,04:17:28,17,10,1, 11.9,1,1, 7.837, 10559.099, 320.519, 52278.516 20/06/02,04:17:28,18,10,1, 11.9,1,1, 7.837, 10559.088, 320.523, 52278.532 20/06/02,04:17:28,19,10,1, 11.9,1,1, 7.837, 10559.056, 320.526, 52278.625 20/06/02,04:17:29,00,10,1, 11.9,1,1, 7.838, 10558.895, 320.636, 52279.106 20/06/02,04:17:29,01,10,1, 11.9,1,1, 7.838, 10559.066, 320.519, 52278.596 20/06/02,04:17:29,02,10,1, 11.9,1,1, 7.838, 10559.050, 320.517, 52278.576 20/06/02,04:17:29,03,10,1, 11.9,1,1, 7.838, 10559.021, 320.524, 52278.655 20/06/02,04:17:29,04,10,1, 11.9,1,1, 7.838, 10559.032, 320.542, 52278.700 20/06/02,04:17:29,05,10,1, 11.9,1,1, 7.838, 10559.023, 320.563, 52278.731 20/06/02,04:17:29,06,10,1, 11.9,1,1, 7.838, 10559.007, 320.541, 52278.679 20/06/02,04:17:29,07,10,1, 11.9,1,1, 7.838, 10558.998, 320.532, 52278.725 20/06/02,04:17:29,08,10,1, 11.9,1,1, 7.838, 10559.001, 320.538, 52278.762 20/06/02,04:17:29,09,10,1, 11.9,1,1, 7.838, 10558.984, 320.564, 52278.816 20/06/02,04:17:29,10,10,1, 11.9,1,1, 7.838, 10558.978, 320.580, 52278.820 20/06/02,04:17:29,11,10,1, 11.9,1,1, 7.838, 10558.994, 320.579, 52278.872 20/06/02,04:17:29,12,10,1, 11.9,1,1, 7.838, 10558.969, 320.586, 52278.907 20/06/02,04:17:29,13,10,1, 11.9,1,1, 7.838, 10558.963, 320.571, 52278.907 20/06/02,04:17:29,14,10,1, 11.9,1,1, 7.838, 10558.949, 320.565, 52278.945 20/06/02,04:17:29,15,10,1, 11.9,1,1, 7.838, 10558.923, 320.593, 52278.930 20/06/02,04:17:29,16,10,1, 11.9,1,1, 7.838, 10558.906, 320.601, 52278.990 20/06/02,04:17:29,17,10,1, 11.9,1,1, 7.838, 10558.902, 320.617, 52279.054 20/06/02,04:17:29,18,10,1, 11.9,1,1, 7.838, 10558.875, 320.622, 52279.038 20/06/02,04:17:29,19,10,1, 11.9,1,1, 7.838, 10558.898, 320.636, 52279.106 20/06/02,04:17:30,00,10,1, 11.9,1,1, 7.841, 10558.636, 320.872, 52279.802 20/06/02,04:17:30,01,10,1, 11.9,1,1, 7.841, 10558.855, 320.661, 52279.167 20/06/02,04:17:30,02,10,1, 11.9,1,1, 7.841, 10558.854, 320.682, 52279.227 20/06/02,04:17:30,03,10,1, 11.9,1,1, 7.841, 10558.842, 320.671, 52279.320 20/06/02,04:17:30,04,10,1, 11.9,1,1, 7.841, 10558.826, 320.719, 52279.301 20/06/02,04:17:30,05,10,1, 11.9,1,1, 7.841, 10558.838, 320.735, 52279.344 20/06/02,04:17:30,06,10,1, 11.9,1,1, 7.841, 10558.825, 320.725, 52279.372 20/06/02,04:17:30,07,10,1, 11.9,1,1, 7.841, 10558.827, 320.756, 52279.417 20/06/02,04:17:30,08,10,1, 11.9,1,1, 7.841, 10558.796, 320.767, 52279.458 20/06/02,04:17:30,09,10,1, 11.9,1,1, 7.841, 10558.784, 320.753, 52279.453 20/06/02,04:17:30,10,10,1, 11.9,1,1, 7.841, 10558.789, 320.762, 52279.509 20/06/02,04:17:30,11,10,1, 11.9,1,1, 7.841, 10558.742, 320.763, 52279.554 20/06/02,04:17:30,12,10,1, 11.9,1,1, 7.841, 10558.735, 320.766, 52279.563 20/06/02,04:17:30,13,10,1, 11.9,1,1, 7.841, 10558.738, 320.812, 52279.642 20/06/02,04:17:30,14,10,1, 11.9,1,1, 7.841, 10558.697, 320.814, 52279.647 20/06/02,04:17:30,15,10,1, 11.9,1,1, 7.841, 10558.681, 320.792, 52279.622 20/06/02,04:17:30,16,10,1, 11.9,1,1, 7.841, 10558.668, 320.828, 52279.701 20/06/02,04:17:30,17,10,1, 11.9,1,1, 7.841, 10558.648, 320.846, 52279.724 20/06/02,04:17:30,18,10,1, 11.9,1,1, 7.841, 10558.639, 320.861, 52279.769 20/06/02,04:17:30,19,10,1, 11.9,1,1, 7.841, 10558.638, 320.872, 52279.802 20/06/02,04:17:31,00,10,1, 11.9,1,1, 7.841, 10558.386, 321.004, 52280.421 20/06/02,04:17:31,01,10,1, 11.9,1,1, 7.841, 10558.624, 320.898, 52279.911 20/06/02,04:17:31,02,10,1, 11.9,1,1, 7.841, 10558.583, 320.874, 52279.883 20/06/02,04:17:31,03,10,1, 11.9,1,1, 7.841, 10558.566, 320.924, 52279.923 20/06/02,04:17:31,04,10,1, 11.9,1,1, 7.841, 10558.566, 320.935, 52279.979 20/06/02,04:17:31,05,10,1, 11.9,1,1, 7.841, 10558.539, 320.944, 52279.996 20/06/02,04:17:31,06,10,1, 11.9,1,1, 7.841, 10558.522, 320.938, 52280.065 20/06/02,04:17:31,07,10,1, 11.9,1,1, 7.841, 10558.520, 320.956, 52280.041 20/06/02,04:17:31,08,10,1, 11.9,1,1, 7.841, 10558.493, 320.969, 52280.103 20/06/02,04:17:31,09,10,1, 11.9,1,1, 7.841, 10558.483, 320.972, 52280.145 20/06/02,04:17:31,10,10,1, 11.9,1,1, 7.841, 10558.500, 320.991, 52280.167 20/06/02,04:17:31,11,10,1, 11.9,1,1, 7.841, 10558.465, 320.995, 52280.225 20/06/02,04:17:31,12,10,1, 11.9,1,1, 7.841, 10558.447, 321.001, 52280.229 20/06/02,04:17:31,13,10,1, 11.9,1,1, 7.841, 10558.466, 320.985, 52280.222 20/06/02,04:17:31,14,10,1, 11.9,1,1, 7.841, 10558.430, 321.006, 52280.255 20/06/02,04:17:31,15,10,1, 11.9,1,1, 7.841, 10558.437, 321.020, 52280.283 20/06/02,04:17:31,16,10,1, 11.9,1,1, 7.841, 10558.404, 321.008, 52280.345 20/06/02,04:17:31,17,10,1, 11.9,1,1, 7.841, 10558.407, 321.016, 52280.373 20/06/02,04:17:31,18,10,1, 11.9,1,1, 7.841, 10558.349, 321.018, 52280.377 20/06/02,04:17:31,19,10,1, 11.9,1,1, 7.841, 10558.389, 321.004, 52280.421 20/06/02,04:17:32,00,10,1, 11.9,1,1, 7.841, 10557.994, 321.029, 52281.039 20/06/02,04:17:32,01,10,1, 11.9,1,1, 7.841, 10558.301, 321.027, 52280.464 20/06/02,04:17:32,02,10,1, 11.9,1,1, 7.841, 10558.297, 321.029, 52280.515 20/06/02,04:17:32,03,10,1, 11.9,1,1, 7.841, 10558.298, 321.026, 52280.577 20/06/02,04:17:32,04,10,1, 11.9,1,1, 7.841, 10558.264, 321.015, 52280.613 20/06/02,04:17:32,05,10,1, 11.9,1,1, 7.841, 10558.250, 321.005, 52280.612 20/06/02,04:17:32,06,10,1, 11.9,1,1, 7.841, 10558.283, 321.017, 52280.656 20/06/02,04:17:32,07,10,1, 11.9,1,1, 7.841, 10558.243, 321.038, 52280.652 20/06/02,04:17:32,08,10,1, 11.9,1,1, 7.841, 10558.219, 321.020, 52280.725 20/06/02,04:17:32,09,10,1, 11.9,1,1, 7.841, 10558.225, 321.034, 52280.747 20/06/02,04:17:32,10,10,1, 11.9,1,1, 7.841, 10558.193, 321.023, 52280.750 20/06/02,04:17:32,11,10,1, 11.9,1,1, 7.841, 10558.174, 321.054, 52280.815 20/06/02,04:17:32,12,10,1, 11.9,1,1, 7.841, 10558.162, 321.020, 52280.833 20/06/02,04:17:32,13,10,1, 11.9,1,1, 7.841, 10558.138, 321.004, 52280.746 20/06/02,04:17:32,14,10,1, 11.9,1,1, 7.841, 10558.154, 321.033, 52280.970 20/06/02,04:17:32,15,10,1, 11.9,1,1, 7.841, 10558.112, 321.003, 52280.937 20/06/02,04:17:32,16,10,1, 11.9,1,1, 7.841, 10558.102, 321.037, 52281.012 20/06/02,04:17:32,17,10,1, 11.9,1,1, 7.841, 10558.064, 321.008, 52280.950 20/06/02,04:17:32,18,10,1, 11.9,1,1, 7.841, 10558.041, 320.995, 52280.995 20/06/02,04:17:32,19,10,1, 11.9,1,1, 7.841, 10558.000, 321.029, 52281.039 20/06/02,04:17:33,00,10,1, 11.8,1,1, 7.842, 10557.501, 320.962, 52281.657 20/06/02,04:17:33,01,10,1, 11.8,1,1, 7.842, 10557.951, 320.999, 52281.084 20/06/02,04:17:33,02,10,1, 11.8,1,1, 7.842, 10557.930, 320.986, 52281.134 20/06/02,04:17:33,03,10,1, 11.8,1,1, 7.842, 10557.911, 320.980, 52281.151 20/06/02,04:17:33,04,10,1, 11.8,1,1, 7.842, 10557.919, 320.986, 52281.182 20/06/02,04:17:33,05,10,1, 11.8,1,1, 7.842, 10557.834, 321.003, 52281.528 20/06/02,04:17:33,06,10,1, 11.8,1,1, 7.842, 10557.848, 320.986, 52281.315 20/06/02,04:17:33,07,10,1, 11.8,1,1, 7.842, 10557.839, 321.002, 52281.319 20/06/02,04:17:33,08,10,1, 11.8,1,1, 7.842, 10557.796, 320.978, 52281.319 20/06/02,04:17:33,09,10,1, 11.8,1,1, 7.842, 10557.788, 321.004, 52281.379 20/06/02,04:17:33,10,10,1, 11.8,1,1, 7.842, 10557.760, 320.983, 52281.384 20/06/02,04:17:33,11,10,1, 11.8,1,1, 7.842, 10557.702, 320.950, 52281.373 20/06/02,04:17:33,12,10,1, 11.8,1,1, 7.842, 10557.714, 320.963, 52281.414 20/06/02,04:17:33,13,10,1, 11.8,1,1, 7.842, 10557.680, 320.976, 52281.530 20/06/02,04:17:33,14,10,1, 11.8,1,1, 7.842, 10557.666, 320.953, 52281.535 20/06/02,04:17:33,15,10,1, 11.8,1,1, 7.842, 10557.618, 320.977, 52281.514 20/06/02,04:17:33,16,10,1, 11.8,1,1, 7.842, 10557.608, 320.959, 52281.591 20/06/02,04:17:33,17,10,1, 11.8,1,1, 7.842, 10557.588, 320.958, 52281.557 20/06/02,04:17:33,18,10,1, 11.8,1,1, 7.842, 10557.558, 320.938, 52281.591 20/06/02,04:17:33,19,10,1, 11.8,1,1, 7.842, 10557.504, 320.962, 52281.657 20/06/02,04:17:34,00,10,1, 11.8,1,1, 7.840, 10556.976, 320.920, 52282.320 20/06/02,04:17:34,01,10,1, 11.8,1,1, 7.840, 10557.455, 320.974, 52281.754 20/06/02,04:17:34,02,10,1, 11.8,1,1, 7.840, 10557.427, 320.956, 52281.763 20/06/02,04:17:34,03,10,1, 11.8,1,1, 7.840, 10557.408, 320.966, 52281.772 20/06/02,04:17:34,04,10,1, 11.8,1,1, 7.840, 10557.387, 320.949, 52281.816 20/06/02,04:17:34,05,10,1, 11.8,1,1, 7.840, 10557.377, 320.959, 52281.821 20/06/02,04:17:34,06,10,1, 11.8,1,1, 7.840, 10557.327, 320.965, 52281.879 20/06/02,04:17:34,07,10,1, 11.8,1,1, 7.840, 10557.312, 320.934, 52281.880 20/06/02,04:17:34,08,10,1, 11.8,1,1, 7.840, 10557.261, 320.939, 52281.927 20/06/02,04:17:34,09,10,1, 11.8,1,1, 7.840, 10557.250, 320.946, 52281.957 20/06/02,04:17:34,10,10,1, 11.8,1,1, 7.840, 10557.229, 320.927, 52282.007 20/06/02,04:17:34,11,10,1, 11.8,1,1, 7.840, 10557.192, 320.944, 52282.021 20/06/02,04:17:34,12,10,1, 11.8,1,1, 7.840, 10557.164, 320.952, 52282.082 20/06/02,04:17:34,13,10,1, 11.8,1,1, 7.840, 10557.133, 320.947, 52282.110 20/06/02,04:17:34,14,10,1, 11.8,1,1, 7.840, 10557.095, 320.930, 52282.148 20/06/02,04:17:34,15,10,1, 11.8,1,1, 7.840, 10557.091, 320.917, 52282.189 20/06/02,04:17:34,16,10,1, 11.8,1,1, 7.840, 10557.041, 320.921, 52282.232 20/06/02,04:17:34,17,10,1, 11.8,1,1, 7.840, 10557.016, 320.917, 52282.284 20/06/02,04:17:34,18,10,1, 11.8,1,1, 7.840, 10556.979, 320.905, 52282.278 20/06/02,04:17:34,19,10,1, 11.8,1,1, 7.840, 10556.982, 320.920, 52282.320 20/06/02,04:17:35,00,10,1, 11.8,1,1, 7.843, 10556.433, 320.784, 52282.916 20/06/02,04:17:35,01,10,1, 11.8,1,1, 7.843, 10556.927, 320.868, 52282.379 20/06/02,04:17:35,02,10,1, 11.8,1,1, 7.843, 10556.884, 320.862, 52282.417 20/06/02,04:17:35,03,10,1, 11.8,1,1, 7.843, 10556.850, 320.845, 52282.353 20/06/02,04:17:35,04,10,1, 11.8,1,1, 7.843, 10556.818, 320.819, 52282.377 20/06/02,04:17:35,05,10,1, 11.8,1,1, 7.843, 10556.816, 320.832, 52282.419 20/06/02,04:17:35,06,10,1, 11.8,1,1, 7.843, 10556.788, 320.829, 52282.504 20/06/02,04:17:35,07,10,1, 11.8,1,1, 7.843, 10556.779, 320.819, 52282.467 20/06/02,04:17:35,08,10,1, 11.8,1,1, 7.843, 10556.731, 320.820, 52282.485 20/06/02,04:17:35,09,10,1, 11.8,1,1, 7.843, 10556.696, 320.820, 52282.560 20/06/02,04:17:35,10,10,1, 11.8,1,1, 7.843, 10556.677, 320.815, 52282.595 20/06/02,04:17:35,11,10,1, 11.8,1,1, 7.843, 10556.650, 320.816, 52282.647 20/06/02,04:17:35,12,10,1, 11.8,1,1, 7.843, 10556.644, 320.786, 52282.665 20/06/02,04:17:35,13,10,1, 11.8,1,1, 7.843, 10556.591, 320.784, 52282.714 20/06/02,04:17:35,14,10,1, 11.8,1,1, 7.843, 10556.581, 320.790, 52282.708 20/06/02,04:17:35,15,10,1, 11.8,1,1, 7.843, 10556.555, 320.780, 52282.734 20/06/02,04:17:35,16,10,1, 11.8,1,1, 7.843, 10556.514, 320.770, 52282.805 20/06/02,04:17:35,17,10,1, 11.8,1,1, 7.843, 10556.515, 320.778, 52282.831 20/06/02,04:17:35,18,10,1, 11.8,1,1, 7.843, 10556.474, 320.753, 52282.879 20/06/02,04:17:35,19,10,1, 11.8,1,1, 7.843, 10556.435, 320.784, 52282.916 20/06/02,04:17:36,00,10,1, 11.9,1,1, 7.839, 10555.824, 320.834, 52283.597 20/06/02,04:17:36,01,10,1, 11.9,1,1, 7.839, 10556.370, 320.741, 52282.932 20/06/02,04:17:36,02,10,1, 11.9,1,1, 7.839, 10556.317, 320.758, 52282.969 20/06/02,04:17:36,03,10,1, 11.9,1,1, 7.839, 10556.298, 320.764, 52283.066 20/06/02,04:17:36,04,10,1, 11.9,1,1, 7.839, 10556.290, 320.742, 52283.060 20/06/02,04:17:36,05,10,1, 11.9,1,1, 7.839, 10556.234, 320.751, 52283.075 20/06/02,04:17:36,06,10,1, 11.9,1,1, 7.839, 10556.219, 320.760, 52283.097 20/06/02,04:17:36,07,10,1, 11.9,1,1, 7.839, 10556.198, 320.762, 52283.181 20/06/02,04:17:36,08,10,1, 11.9,1,1, 7.839, 10556.147, 320.748, 52283.195 20/06/02,04:17:36,09,10,1, 11.9,1,1, 7.839, 10556.143, 320.744, 52283.245 20/06/02,04:17:36,10,10,1, 11.9,1,1, 7.839, 10556.104, 320.771, 52283.269 20/06/02,04:17:36,11,10,1, 11.9,1,1, 7.839, 10556.084, 320.778, 52283.340 20/06/02,04:17:36,12,10,1, 11.9,1,1, 7.839, 10556.039, 320.770, 52283.350 20/06/02,04:17:36,13,10,1, 11.9,1,1, 7.839, 10556.024, 320.817, 52283.431 20/06/02,04:17:36,14,10,1, 11.9,1,1, 7.839, 10555.987, 320.788, 52283.459 20/06/02,04:17:36,15,10,1, 11.9,1,1, 7.839, 10555.969, 320.811, 52283.515 20/06/02,04:17:36,16,10,1, 11.9,1,1, 7.839, 10555.915, 320.818, 52283.518 20/06/02,04:17:36,17,10,1, 11.9,1,1, 7.839, 10555.867, 320.799, 52283.543 20/06/02,04:17:36,18,10,1, 11.9,1,1, 7.839, 10555.852, 320.811, 52283.574 20/06/02,04:17:36,19,10,1, 11.9,1,1, 7.839, 10555.830, 320.834, 52283.597 20/06/02,04:17:37,00,10,1, 11.8,1,1, 7.840, 10555.290, 321.185, 52284.421 20/06/02,04:17:37,01,10,1, 11.8,1,1, 7.840, 10555.762, 320.864, 52283.709 20/06/02,04:17:37,02,10,1, 11.8,1,1, 7.840, 10555.732, 320.865, 52283.738 20/06/02,04:17:37,03,10,1, 11.8,1,1, 7.840, 10555.702, 320.883, 52283.801 20/06/02,04:17:37,04,10,1, 11.8,1,1, 7.840, 10555.694, 320.903, 52283.840 20/06/02,04:17:37,05,10,1, 11.8,1,1, 7.840, 10555.658, 320.874, 52283.842 20/06/02,04:17:37,06,10,1, 11.8,1,1, 7.840, 10555.657, 320.947, 52283.968 20/06/02,04:17:37,07,10,1, 11.8,1,1, 7.840, 10555.587, 320.924, 52284.000 20/06/02,04:17:37,08,10,1, 11.8,1,1, 7.840, 10555.610, 320.959, 52283.965 20/06/02,04:17:37,09,10,1, 11.8,1,1, 7.840, 10555.584, 320.963, 52284.026 20/06/02,04:17:37,10,10,1, 11.8,1,1, 7.840, 10555.542, 320.990, 52284.071 20/06/02,04:17:37,11,10,1, 11.8,1,1, 7.840, 10555.500, 321.022, 52284.099 20/06/02,04:17:37,12,10,1, 11.8,1,1, 7.840, 10555.455, 321.042, 52284.169 20/06/02,04:17:37,13,10,1, 11.8,1,1, 7.840, 10555.465, 321.022, 52284.228 20/06/02,04:17:37,14,10,1, 11.8,1,1, 7.840, 10555.424, 321.079, 52284.267 20/06/02,04:17:37,15,10,1, 11.8,1,1, 7.840, 10555.404, 321.090, 52284.283 20/06/02,04:17:37,16,10,1, 11.8,1,1, 7.840, 10555.373, 321.111, 52284.274 20/06/02,04:17:37,17,10,1, 11.8,1,1, 7.840, 10555.344, 321.140, 52284.353 20/06/02,04:17:37,18,10,1, 11.8,1,1, 7.840, 10555.339, 321.155, 52284.432 20/06/02,04:17:37,19,10,1, 11.8,1,1, 7.840, 10555.294, 321.185, 52284.421 20/06/02,04:17:38,00,10,1, 11.9,1,1, 7.834, 10554.873, 321.712, 52285.313 20/06/02,04:17:38,01,10,1, 11.9,1,1, 7.834, 10555.283, 321.225, 52284.571 20/06/02,04:17:38,02,10,1, 11.9,1,1, 7.834, 10555.242, 321.230, 52284.572 20/06/02,04:17:38,03,10,1, 11.9,1,1, 7.834, 10555.185, 321.290, 52284.583 20/06/02,04:17:38,04,10,1, 11.9,1,1, 7.834, 10555.184, 321.312, 52284.644 20/06/02,04:17:38,05,10,1, 11.9,1,1, 7.834, 10555.137, 321.310, 52284.693 20/06/02,04:17:38,06,10,1, 11.9,1,1, 7.834, 10555.119, 321.330, 52284.744 20/06/02,04:17:38,07,10,1, 11.9,1,1, 7.834, 10555.114, 321.373, 52284.730 20/06/02,04:17:38,08,10,1, 11.9,1,1, 7.834, 10555.123, 321.402, 52284.829 20/06/02,04:17:38,09,10,1, 11.9,1,1, 7.834, 10555.090, 321.422, 52284.872 20/06/02,04:17:38,10,10,1, 11.9,1,1, 7.834, 10555.065, 321.454, 52284.926 20/06/02,04:17:38,11,10,1, 11.9,1,1, 7.834, 10555.034, 321.471, 52284.936 20/06/02,04:17:38,12,10,1, 11.9,1,1, 7.834, 10555.047, 321.508, 52284.976 20/06/02,04:17:38,13,10,1, 11.9,1,1, 7.834, 10554.996, 321.510, 52285.053 20/06/02,04:17:38,14,10,1, 11.9,1,1, 7.834, 10554.982, 321.550, 52285.068 20/06/02,04:17:38,15,10,1, 11.9,1,1, 7.834, 10554.957, 321.576, 52285.096 20/06/02,04:17:38,16,10,1, 11.9,1,1, 7.834, 10554.922, 321.619, 52285.124 20/06/02,04:17:38,17,10,1, 11.9,1,1, 7.834, 10554.924, 321.635, 52285.221 20/06/02,04:17:38,18,10,1, 11.9,1,1, 7.834, 10554.867, 321.665, 52285.237 20/06/02,04:17:38,19,10,1, 11.9,1,1, 7.834, 10554.880, 321.712, 52285.313 20/06/02,04:17:39,00,10,1, 11.8,1,1, 7.840, 10554.522, 322.086, 52286.142 20/06/02,04:17:39,01,10,1, 11.8,1,1, 7.840, 10554.843, 321.727, 52285.378 20/06/02,04:17:39,02,10,1, 11.8,1,1, 7.840, 10554.800, 321.726, 52285.349 20/06/02,04:17:39,03,10,1, 11.8,1,1, 7.840, 10554.757, 321.796, 52285.739 20/06/02,04:17:39,04,10,1, 11.8,1,1, 7.840, 10554.806, 321.778, 52285.512 20/06/02,04:17:39,05,10,1, 11.8,1,1, 7.840, 10554.781, 321.797, 52285.476 20/06/02,04:17:39,06,10,1, 11.8,1,1, 7.840, 10554.750, 321.824, 52285.550 20/06/02,04:17:39,07,10,1, 11.8,1,1, 7.840, 10554.719, 321.853, 52285.587 20/06/02,04:17:39,08,10,1, 11.8,1,1, 7.840, 10554.693, 321.874, 52285.690 20/06/02,04:17:39,09,10,1, 11.8,1,1, 7.840, 10554.658, 321.904, 52285.707 20/06/02,04:17:39,10,10,1, 11.8,1,1, 7.840, 10554.690, 321.946, 52285.781 20/06/02,04:17:39,11,10,1, 11.8,1,1, 7.840, 10554.647, 321.941, 52285.777 20/06/02,04:17:39,12,10,1, 11.8,1,1, 7.840, 10554.620, 321.941, 52285.850 20/06/02,04:17:39,13,10,1, 11.8,1,1, 7.840, 10554.621, 321.977, 52285.907 20/06/02,04:17:39,14,10,1, 11.8,1,1, 7.840, 10554.597, 322.002, 52285.958 20/06/02,04:17:39,15,10,1, 11.8,1,1, 7.840, 10554.579, 322.020, 52285.963 20/06/02,04:17:39,16,10,1, 11.8,1,1, 7.840, 10554.597, 322.037, 52286.031 20/06/02,04:17:39,17,10,1, 11.8,1,1, 7.840, 10554.562, 322.055, 52286.035 20/06/02,04:17:39,18,10,1, 11.8,1,1, 7.840, 10554.539, 322.035, 52286.044 20/06/02,04:17:39,19,10,1, 11.8,1,1, 7.840, 10554.530, 322.086, 52286.142 20/06/02,04:17:40,00,10,1, 11.9,1,1, 7.841, 10554.397, 322.412, 52286.941 20/06/02,04:17:40,01,10,1, 11.9,1,1, 7.841, 10554.514, 322.122, 52286.196 20/06/02,04:17:40,02,10,1, 11.9,1,1, 7.841, 10554.497, 322.129, 52286.251 20/06/02,04:17:40,03,10,1, 11.9,1,1, 7.841, 10554.499, 322.167, 52286.279 20/06/02,04:17:40,04,10,1, 11.9,1,1, 7.841, 10554.473, 322.160, 52286.322 20/06/02,04:17:40,05,10,1, 11.9,1,1, 7.841, 10554.468, 322.194, 52286.396 20/06/02,04:17:40,06,10,1, 11.9,1,1, 7.841, 10554.467, 322.187, 52286.400 20/06/02,04:17:40,07,10,1, 11.9,1,1, 7.841, 10554.453, 322.221, 52286.484 20/06/02,04:17:40,08,10,1, 11.9,1,1, 7.841, 10554.440, 322.222, 52286.497 20/06/02,04:17:40,09,10,1, 11.9,1,1, 7.841, 10554.442, 322.247, 52286.504 20/06/02,04:17:40,10,10,1, 11.9,1,1, 7.841, 10554.434, 322.255, 52286.619 20/06/02,04:17:40,11,10,1, 11.9,1,1, 7.841, 10554.438, 322.276, 52286.611 20/06/02,04:17:40,12,10,1, 11.9,1,1, 7.841, 10554.422, 322.296, 52286.628 20/06/02,04:17:40,13,10,1, 11.9,1,1, 7.841, 10554.415, 322.312, 52286.652 20/06/02,04:17:40,14,10,1, 11.9,1,1, 7.841, 10554.395, 322.313, 52286.716 20/06/02,04:17:40,15,10,1, 11.9,1,1, 7.841, 10554.457, 322.344, 52286.762 20/06/02,04:17:40,16,10,1, 11.9,1,1, 7.841, 10554.412, 322.391, 52286.837 20/06/02,04:17:40,17,10,1, 11.9,1,1, 7.841, 10554.401, 322.372, 52286.876 20/06/02,04:17:40,18,10,1, 11.9,1,1, 7.841, 10554.390, 322.406, 52286.882 20/06/02,04:17:40,19,10,1, 11.9,1,1, 7.841, 10554.404, 322.412, 52286.941 20/06/02,04:17:41,00,10,1, 11.9,1,1, 7.840, 10554.372, 322.663, 52287.638 20/06/02,04:17:41,01,10,1, 11.9,1,1, 7.840, 10554.404, 322.446, 52286.978 20/06/02,04:17:41,02,10,1, 11.9,1,1, 7.840, 10554.397, 322.458, 52287.014 20/06/02,04:17:41,03,10,1, 11.9,1,1, 7.840, 10554.404, 322.455, 52287.034 20/06/02,04:17:41,04,10,1, 11.9,1,1, 7.840, 10554.401, 322.475, 52287.087 20/06/02,04:17:41,05,10,1, 11.9,1,1, 7.840, 10554.397, 322.475, 52287.123 20/06/02,04:17:41,06,10,1, 11.9,1,1, 7.840, 10554.380, 322.479, 52287.149 20/06/02,04:17:41,07,10,1, 11.9,1,1, 7.840, 10554.397, 322.511, 52287.217 20/06/02,04:17:41,08,10,1, 11.9,1,1, 7.840, 10554.394, 322.519, 52287.248 20/06/02,04:17:41,09,10,1, 11.9,1,1, 7.840, 10554.395, 322.540, 52287.281 20/06/02,04:17:41,10,10,1, 11.9,1,1, 7.840, 10554.396, 322.550, 52287.312 20/06/02,04:17:41,11,10,1, 11.9,1,1, 7.840, 10554.376, 322.553, 52287.327 20/06/02,04:17:41,12,10,1, 11.9,1,1, 7.840, 10554.387, 322.587, 52287.363 20/06/02,04:17:41,13,10,1, 11.9,1,1, 7.840, 10554.388, 322.579, 52287.411 20/06/02,04:17:41,14,10,1, 11.9,1,1, 7.840, 10554.390, 322.616, 52287.471 20/06/02,04:17:41,15,10,1, 11.9,1,1, 7.840, 10554.382, 322.618, 52287.510 20/06/02,04:17:41,16,10,1, 11.9,1,1, 7.840, 10554.416, 322.602, 52287.516 20/06/02,04:17:41,17,10,1, 11.9,1,1, 7.840, 10554.374, 322.616, 52287.567 20/06/02,04:17:41,18,10,1, 11.9,1,1, 7.840, 10554.383, 322.638, 52287.595 20/06/02,04:17:41,19,10,1, 11.9,1,1, 7.840, 10554.374, 322.663, 52287.638 20/06/02,04:17:42,00,10,1, 11.8,1,1, 7.845, 10554.506, 322.952, 52288.459 20/06/02,04:17:42,01,10,1, 11.8,1,1, 7.845, 10554.388, 322.683, 52287.744 20/06/02,04:17:42,02,10,1, 11.8,1,1, 7.845, 10554.400, 322.699, 52287.731 20/06/02,04:17:42,03,10,1, 11.8,1,1, 7.845, 10554.359, 322.697, 52287.814 20/06/02,04:17:42,04,10,1, 11.8,1,1, 7.845, 10554.396, 322.699, 52287.801 20/06/02,04:17:42,05,10,1, 11.8,1,1, 7.845, 10554.423, 322.734, 52287.830 20/06/02,04:17:42,06,10,1, 11.8,1,1, 7.845, 10554.412, 322.742, 52287.904 20/06/02,04:17:42,07,10,1, 11.8,1,1, 7.845, 10554.411, 322.747, 52287.940 20/06/02,04:17:42,08,10,1, 11.8,1,1, 7.845, 10554.425, 322.768, 52288.011 20/06/02,04:17:42,09,10,1, 11.8,1,1, 7.845, 10554.429, 322.795, 52288.047 20/06/02,04:17:42,10,10,1, 11.8,1,1, 7.845, 10554.431, 322.815, 52288.111 20/06/02,04:17:42,11,10,1, 11.8,1,1, 7.845, 10554.445, 322.828, 52288.135 20/06/02,04:17:42,12,10,1, 11.8,1,1, 7.845, 10554.467, 322.816, 52288.131 20/06/02,04:17:42,13,10,1, 11.8,1,1, 7.845, 10554.440, 322.827, 52288.246 20/06/02,04:17:42,14,10,1, 11.8,1,1, 7.845, 10554.447, 322.877, 52288.206 20/06/02,04:17:42,15,10,1, 11.8,1,1, 7.845, 10554.457, 322.871, 52288.273 20/06/02,04:17:42,16,10,1, 11.8,1,1, 7.845, 10554.456, 322.903, 52288.299 20/06/02,04:17:42,17,10,1, 11.8,1,1, 7.845, 10554.497, 322.905, 52288.322 20/06/02,04:17:42,18,10,1, 11.8,1,1, 7.845, 10554.476, 322.939, 52288.411 20/06/02,04:17:42,19,10,1, 11.8,1,1, 7.845, 10554.511, 322.952, 52288.459 20/06/02,04:17:43,00,10,1, 11.9,1,1, 7.840, 10554.723, 323.267, 52289.250 20/06/02,04:17:43,01,10,1, 11.9,1,1, 7.840, 10554.524, 322.958, 52288.506 20/06/02,04:17:43,02,10,1, 11.9,1,1, 7.840, 10554.547, 322.985, 52288.551 20/06/02,04:17:43,03,10,1, 11.9,1,1, 7.840, 10554.549, 323.032, 52288.615 20/06/02,04:17:43,04,10,1, 11.9,1,1, 7.840, 10554.581, 323.050, 52288.632 20/06/02,04:17:43,05,10,1, 11.9,1,1, 7.840, 10554.604, 323.058, 52288.686 20/06/02,04:17:43,06,10,1, 11.9,1,1, 7.840, 10554.585, 323.085, 52288.744 20/06/02,04:17:43,07,10,1, 11.9,1,1, 7.840, 10554.598, 323.101, 52288.775 20/06/02,04:17:43,08,10,1, 11.9,1,1, 7.840, 10554.606, 323.115, 52288.829 20/06/02,04:17:43,09,10,1, 11.9,1,1, 7.840, 10554.644, 323.137, 52288.722 20/06/02,04:17:43,10,10,1, 11.9,1,1, 7.840, 10554.612, 323.157, 52288.949 20/06/02,04:17:43,11,10,1, 11.9,1,1, 7.840, 10554.647, 323.170, 52288.927 20/06/02,04:17:43,12,10,1, 11.9,1,1, 7.840, 10554.625, 323.170, 52288.966 20/06/02,04:17:43,13,10,1, 11.9,1,1, 7.840, 10554.652, 323.209, 52289.047 20/06/02,04:17:43,14,10,1, 11.9,1,1, 7.840, 10554.679, 323.197, 52289.078 20/06/02,04:17:43,15,10,1, 11.9,1,1, 7.840, 10554.666, 323.207, 52289.055 20/06/02,04:17:43,16,10,1, 11.9,1,1, 7.840, 10554.716, 323.262, 52289.145 20/06/02,04:17:43,17,10,1, 11.9,1,1, 7.840, 10554.707, 323.241, 52289.156 20/06/02,04:17:43,18,10,1, 11.9,1,1, 7.840, 10554.715, 323.247, 52289.201 20/06/02,04:17:43,19,10,1, 11.9,1,1, 7.840, 10554.729, 323.267, 52289.250 20/06/02,04:17:44,00,10,1, 11.8,1,1, 7.840, 10554.906, 323.481, 52289.999 20/06/02,04:17:44,01,10,1, 11.8,1,1, 7.840, 10554.749, 323.289, 52289.359 20/06/02,04:17:44,02,10,1, 11.8,1,1, 7.840, 10554.770, 323.297, 52289.318 20/06/02,04:17:44,03,10,1, 11.8,1,1, 7.840, 10554.764, 323.300, 52289.362 20/06/02,04:17:44,04,10,1, 11.8,1,1, 7.840, 10554.745, 323.338, 52289.446 20/06/02,04:17:44,05,10,1, 11.8,1,1, 7.840, 10554.775, 323.334, 52289.488 20/06/02,04:17:44,06,10,1, 11.8,1,1, 7.840, 10554.787, 323.362, 52289.516 20/06/02,04:17:44,07,10,1, 11.8,1,1, 7.840, 10554.808, 323.382, 52289.596 20/06/02,04:17:44,08,10,1, 11.8,1,1, 7.840, 10554.824, 323.341, 52289.560 20/06/02,04:17:44,09,10,1, 11.8,1,1, 7.840, 10554.810, 323.351, 52289.719 20/06/02,04:17:44,10,10,1, 11.8,1,1, 7.840, 10554.840, 323.376, 52289.619 20/06/02,04:17:44,11,10,1, 11.8,1,1, 7.840, 10554.822, 323.403, 52289.689 20/06/02,04:17:44,12,10,1, 11.8,1,1, 7.840, 10554.863, 323.402, 52289.747 20/06/02,04:17:44,13,10,1, 11.8,1,1, 7.840, 10554.845, 323.395, 52289.749 20/06/02,04:17:44,14,10,1, 11.8,1,1, 7.840, 10554.874, 323.395, 52289.844 20/06/02,04:17:44,15,10,1, 11.8,1,1, 7.840, 10554.859, 323.409, 52289.829 20/06/02,04:17:44,16,10,1, 11.8,1,1, 7.840, 10554.884, 323.430, 52289.881 20/06/02,04:17:44,17,10,1, 11.8,1,1, 7.840, 10554.884, 323.466, 52289.910 20/06/02,04:17:44,18,10,1, 11.8,1,1, 7.840, 10554.895, 323.495, 52289.937 20/06/02,04:17:44,19,10,1, 11.8,1,1, 7.840, 10554.909, 323.481, 52289.999 20/06/02,04:17:45,00,10,1, 11.8,1,1, 7.841, 10555.131, 323.731, 52290.765 20/06/02,04:17:45,01,10,1, 11.8,1,1, 7.841, 10554.949, 323.495, 52290.099 20/06/02,04:17:45,02,10,1, 11.8,1,1, 7.841, 10554.952, 323.517, 52290.131 20/06/02,04:17:45,03,10,1, 11.8,1,1, 7.841, 10554.925, 323.541, 52290.142 20/06/02,04:17:45,04,10,1, 11.8,1,1, 7.841, 10554.954, 323.521, 52290.193 20/06/02,04:17:45,05,10,1, 11.8,1,1, 7.841, 10554.971, 323.538, 52290.259 20/06/02,04:17:45,06,10,1, 11.8,1,1, 7.841, 10554.978, 323.567, 52290.281 20/06/02,04:17:45,07,10,1, 11.8,1,1, 7.841, 10555.012, 323.602, 52290.322 20/06/02,04:17:45,08,10,1, 11.8,1,1, 7.841, 10555.021, 323.606, 52290.370 20/06/02,04:17:45,09,10,1, 11.8,1,1, 7.841, 10555.025, 323.644, 52290.382 20/06/02,04:17:45,10,10,1, 11.8,1,1, 7.841, 10555.049, 323.619, 52290.411 20/06/02,04:17:45,11,10,1, 11.8,1,1, 7.841, 10555.048, 323.647, 52290.466 20/06/02,04:17:45,12,10,1, 11.8,1,1, 7.841, 10555.054, 323.621, 52290.502 20/06/02,04:17:45,13,10,1, 11.8,1,1, 7.841, 10555.114, 323.673, 52290.505 20/06/02,04:17:45,14,10,1, 11.8,1,1, 7.841, 10555.094, 323.675, 52290.565 20/06/02,04:17:45,15,10,1, 11.8,1,1, 7.841, 10555.092, 323.700, 52290.610 20/06/02,04:17:45,16,10,1, 11.8,1,1, 7.841, 10555.115, 323.713, 52290.654 20/06/02,04:17:45,17,10,1, 11.8,1,1, 7.841, 10555.135, 323.711, 52290.685 20/06/02,04:17:45,18,10,1, 11.8,1,1, 7.841, 10555.112, 323.757, 52290.705 20/06/02,04:17:45,19,10,1, 11.8,1,1, 7.841, 10555.139, 323.731, 52290.765 20/06/02,04:17:46,00,10,1, 11.9,1,1, 7.840, 10555.449, 324.128, 52291.566 20/06/02,04:17:46,01,10,1, 11.9,1,1, 7.840, 10555.164, 323.788, 52290.820 20/06/02,04:17:46,02,10,1, 11.9,1,1, 7.840, 10555.188, 323.796, 52290.887 20/06/02,04:17:46,03,10,1, 11.9,1,1, 7.840, 10555.175, 323.841, 52290.976 20/06/02,04:17:46,04,10,1, 11.9,1,1, 7.840, 10555.182, 323.824, 52291.004 20/06/02,04:17:46,05,10,1, 11.9,1,1, 7.840, 10555.199, 323.841, 52290.993 20/06/02,04:17:46,06,10,1, 11.9,1,1, 7.840, 10555.246, 323.851, 52291.050 20/06/02,04:17:46,07,10,1, 11.9,1,1, 7.840, 10555.233, 323.876, 52291.073 20/06/02,04:17:46,08,10,1, 11.9,1,1, 7.840, 10555.288, 323.901, 52291.100 20/06/02,04:17:46,09,10,1, 11.9,1,1, 7.840, 10555.292, 323.929, 52291.149 20/06/02,04:17:46,10,10,1, 11.9,1,1, 7.840, 10555.312, 323.947, 52291.213 20/06/02,04:17:46,11,10,1, 11.9,1,1, 7.840, 10555.315, 323.993, 52291.263 20/06/02,04:17:46,12,10,1, 11.9,1,1, 7.840, 10555.312, 323.963, 52291.251 20/06/02,04:17:46,13,10,1, 11.9,1,1, 7.840, 10555.342, 324.013, 52291.320 20/06/02,04:17:46,14,10,1, 11.9,1,1, 7.840, 10555.364, 324.048, 52291.395 20/06/02,04:17:46,15,10,1, 11.9,1,1, 7.840, 10555.386, 324.025, 52291.380 20/06/02,04:17:46,16,10,1, 11.9,1,1, 7.840, 10555.403, 324.061, 52291.419 20/06/02,04:17:46,17,10,1, 11.9,1,1, 7.840, 10555.428, 324.075, 52291.456 20/06/02,04:17:46,18,10,1, 11.9,1,1, 7.840, 10555.420, 324.123, 52291.453 20/06/02,04:17:46,19,10,1, 11.9,1,1, 7.840, 10555.449, 324.128, 52291.566 20/06/02,04:17:47,00,10,1, 11.8,1,1, 7.840, 10555.916, 324.712, 52292.345 20/06/02,04:17:47,01,10,1, 11.8,1,1, 7.840, 10555.474, 324.205, 52291.639 20/06/02,04:17:47,02,10,1, 11.8,1,1, 7.840, 10555.501, 324.191, 52291.647 20/06/02,04:17:47,03,10,1, 11.8,1,1, 7.840, 10555.543, 324.233, 52291.737 20/06/02,04:17:47,04,10,1, 11.8,1,1, 7.840, 10555.549, 324.260, 52291.759 20/06/02,04:17:47,05,10,1, 11.8,1,1, 7.840, 10555.592, 324.298, 52291.767 20/06/02,04:17:47,06,10,1, 11.8,1,1, 7.840, 10555.589, 324.330, 52291.881 20/06/02,04:17:47,07,10,1, 11.8,1,1, 7.840, 10555.640, 324.348, 52291.890 20/06/02,04:17:47,08,10,1, 11.8,1,1, 7.840, 10555.649, 324.356, 52291.899 20/06/02,04:17:47,09,10,1, 11.8,1,1, 7.840, 10555.673, 324.412, 52291.987 20/06/02,04:17:47,10,10,1, 11.8,1,1, 7.840, 10555.720, 324.444, 52292.002 20/06/02,04:17:47,11,10,1, 11.8,1,1, 7.840, 10555.725, 324.465, 52292.070 20/06/02,04:17:47,12,10,1, 11.8,1,1, 7.840, 10555.743, 324.505, 52292.096 20/06/02,04:17:47,13,10,1, 11.8,1,1, 7.840, 10555.747, 324.523, 52292.208 20/06/02,04:17:47,14,10,1, 11.8,1,1, 7.840, 10555.783, 324.563, 52292.136 20/06/02,04:17:47,15,10,1, 11.8,1,1, 7.840, 10555.812, 324.564, 52292.182 20/06/02,04:17:47,16,10,1, 11.8,1,1, 7.840, 10555.839, 324.616, 52292.249 20/06/02,04:17:47,17,10,1, 11.8,1,1, 7.840, 10555.877, 324.625, 52292.265 20/06/02,04:17:47,18,10,1, 11.8,1,1, 7.840, 10555.880, 324.663, 52292.307 20/06/02,04:17:47,19,10,1, 11.8,1,1, 7.840, 10555.923, 324.712, 52292.345 20/06/02,04:17:48,00,10,1, 11.9,1,1, 7.844, 10556.366, 325.215, 52293.048 20/06/02,04:17:48,01,10,1, 11.9,1,1, 7.844, 10555.960, 324.772, 52292.436 20/06/02,04:17:48,02,10,1, 11.9,1,1, 7.844, 10555.973, 324.794, 52292.519 20/06/02,04:17:48,03,10,1, 11.9,1,1, 7.844, 10555.998, 324.820, 52292.529 20/06/02,04:17:48,04,10,1, 11.9,1,1, 7.844, 10556.022, 324.802, 52292.559 20/06/02,04:17:48,05,10,1, 11.9,1,1, 7.844, 10556.043, 324.872, 52292.607 20/06/02,04:17:48,06,10,1, 11.9,1,1, 7.844, 10556.082, 324.896, 52292.608 20/06/02,04:17:48,07,10,1, 11.9,1,1, 7.844, 10556.106, 324.914, 52292.653 20/06/02,04:17:48,08,10,1, 11.9,1,1, 7.844, 10556.121, 324.927, 52292.649 20/06/02,04:17:48,09,10,1, 11.9,1,1, 7.844, 10556.160, 324.969, 52292.720 20/06/02,04:17:48,10,10,1, 11.9,1,1, 7.844, 10556.186, 324.988, 52292.758 20/06/02,04:17:48,11,10,1, 11.9,1,1, 7.844, 10556.209, 325.001, 52292.791 20/06/02,04:17:48,12,10,1, 11.9,1,1, 7.844, 10556.227, 325.038, 52292.817 20/06/02,04:17:48,13,10,1, 11.9,1,1, 7.844, 10556.245, 325.070, 52292.851 20/06/02,04:17:48,14,10,1, 11.9,1,1, 7.844, 10556.277, 325.083, 52292.870 20/06/02,04:17:48,15,10,1, 11.9,1,1, 7.844, 10556.291, 325.126, 52292.930 20/06/02,04:17:48,16,10,1, 11.9,1,1, 7.844, 10556.304, 325.128, 52292.927 20/06/02,04:17:48,17,10,1, 11.9,1,1, 7.844, 10556.334, 325.155, 52292.979 20/06/02,04:17:48,18,10,1, 11.9,1,1, 7.844, 10556.381, 325.162, 52293.010 20/06/02,04:17:48,19,10,1, 11.9,1,1, 7.844, 10556.370, 325.215, 52293.048 20/06/02,04:17:49,00,10,1, 11.7,1,1, 7.841, 10556.817, 325.626, 52293.654 20/06/02,04:17:49,01,10,1, 11.7,1,1, 7.841, 10556.435, 325.225, 52293.092 20/06/02,04:17:49,02,10,1, 11.7,1,1, 7.841, 10556.447, 325.252, 52293.142 20/06/02,04:17:49,03,10,1, 11.7,1,1, 7.841, 10556.453, 325.296, 52293.197 20/06/02,04:17:49,04,10,1, 11.7,1,1, 7.841, 10556.475, 325.311, 52293.203 20/06/02,04:17:49,05,10,1, 11.7,1,1, 7.841, 10556.508, 325.305, 52293.231 20/06/02,04:17:49,06,10,1, 11.7,1,1, 7.841, 10556.535, 325.373, 52293.269 20/06/02,04:17:49,07,10,1, 11.7,1,1, 7.841, 10556.555, 325.409, 52293.293 20/06/02,04:17:49,08,10,1, 11.7,1,1, 7.841, 10556.582, 325.409, 52293.321 20/06/02,04:17:49,09,10,1, 11.7,1,1, 7.841, 10556.601, 325.425, 52293.375 20/06/02,04:17:49,10,10,1, 11.7,1,1, 7.841, 10556.630, 325.450, 52293.372 20/06/02,04:17:49,11,10,1, 11.7,1,1, 7.841, 10556.636, 325.462, 52293.397 20/06/02,04:17:49,12,10,1, 11.7,1,1, 7.841, 10556.679, 325.473, 52293.378 20/06/02,04:17:49,13,10,1, 11.7,1,1, 7.841, 10556.705, 325.487, 52293.411 20/06/02,04:17:49,14,10,1, 11.7,1,1, 7.841, 10556.716, 325.532, 52293.434 20/06/02,04:17:49,15,10,1, 11.7,1,1, 7.841, 10556.737, 325.547, 52293.503 20/06/02,04:17:49,16,10,1, 11.7,1,1, 7.841, 10556.753, 325.563, 52293.476 20/06/02,04:17:49,17,10,1, 11.7,1,1, 7.841, 10556.813, 325.586, 52293.424 20/06/02,04:17:49,18,10,1, 11.7,1,1, 7.841, 10556.771, 325.612, 52293.628 20/06/02,04:17:49,19,10,1, 11.7,1,1, 7.841, 10556.819, 325.626, 52293.654 20/06/02,04:17:50,00,10,1, 11.9,1,1, 7.842, 10557.226, 326.128, 52294.075 20/06/02,04:17:50,01,10,1, 11.9,1,1, 7.842, 10556.849, 325.707, 52293.686 20/06/02,04:17:50,02,10,1, 11.9,1,1, 7.842, 10556.919, 325.715, 52293.673 20/06/02,04:17:50,03,10,1, 11.9,1,1, 7.842, 10556.926, 325.708, 52293.693 20/06/02,04:17:50,04,10,1, 11.9,1,1, 7.842, 10556.934, 325.757, 52293.717 20/06/02,04:17:50,05,10,1, 11.9,1,1, 7.842, 10556.986, 325.773, 52293.747 20/06/02,04:17:50,06,10,1, 11.9,1,1, 7.842, 10556.973, 325.793, 52293.777 20/06/02,04:17:50,07,10,1, 11.9,1,1, 7.842, 10557.019, 325.845, 52293.832 20/06/02,04:17:50,08,10,1, 11.9,1,1, 7.842, 10557.062, 325.857, 52293.829 20/06/02,04:17:50,09,10,1, 11.9,1,1, 7.842, 10557.059, 325.894, 52293.843 20/06/02,04:17:50,10,10,1, 11.9,1,1, 7.842, 10557.075, 325.908, 52293.888 20/06/02,04:17:50,11,10,1, 11.9,1,1, 7.842, 10557.099, 325.922, 52293.912 20/06/02,04:17:50,12,10,1, 11.9,1,1, 7.842, 10557.105, 325.965, 52293.891 20/06/02,04:17:50,13,10,1, 11.9,1,1, 7.842, 10557.118, 325.984, 52293.920 20/06/02,04:17:50,14,10,1, 11.9,1,1, 7.842, 10557.173, 325.995, 52293.945 20/06/02,04:17:50,15,10,1, 11.9,1,1, 7.842, 10557.168, 326.048, 52293.980 20/06/02,04:17:50,16,10,1, 11.9,1,1, 7.842, 10557.171, 326.055, 52294.004 20/06/02,04:17:50,17,10,1, 11.9,1,1, 7.842, 10557.200, 326.105, 52294.013 20/06/02,04:17:50,18,10,1, 11.9,1,1, 7.842, 10557.200, 326.136, 52294.083 20/06/02,04:17:50,19,10,1, 11.9,1,1, 7.842, 10557.228, 326.128, 52294.075 20/06/02,04:17:51,00,10,1, 11.9,1,1, 7.846, 10557.460, 326.757, 52294.658 20/06/02,04:17:51,01,10,1, 11.9,1,1, 7.846, 10557.252, 326.223, 52294.164 20/06/02,04:17:51,02,10,1, 11.9,1,1, 7.846, 10557.266, 326.230, 52294.162 20/06/02,04:17:51,03,10,1, 11.9,1,1, 7.846, 10557.289, 326.232, 52294.162 20/06/02,04:17:51,04,10,1, 11.9,1,1, 7.846, 10557.270, 326.275, 52294.215 20/06/02,04:17:51,05,10,1, 11.9,1,1, 7.846, 10557.294, 326.313, 52294.218 20/06/02,04:17:51,06,10,1, 11.9,1,1, 7.846, 10557.308, 326.330, 52294.302 20/06/02,04:17:51,07,10,1, 11.9,1,1, 7.846, 10557.310, 326.339, 52294.298 20/06/02,04:17:51,08,10,1, 11.9,1,1, 7.846, 10557.362, 326.386, 52294.329 20/06/02,04:17:51,09,10,1, 11.9,1,1, 7.846, 10557.357, 326.424, 52294.372 20/06/02,04:17:51,10,10,1, 11.9,1,1, 7.846, 10557.376, 326.459, 52294.350 20/06/02,04:17:51,11,10,1, 11.9,1,1, 7.846, 10557.392, 326.516, 52294.383 20/06/02,04:17:51,12,10,1, 11.9,1,1, 7.846, 10557.377, 326.535, 52294.387 20/06/02,04:17:51,13,10,1, 11.9,1,1, 7.846, 10557.391, 326.567, 52294.436 20/06/02,04:17:51,14,10,1, 11.9,1,1, 7.846, 10557.404, 326.584, 52294.460 20/06/02,04:17:51,15,10,1, 11.9,1,1, 7.846, 10557.399, 326.637, 52294.543 20/06/02,04:17:51,16,10,1, 11.9,1,1, 7.846, 10557.434, 326.652, 52294.516 20/06/02,04:17:51,17,10,1, 11.9,1,1, 7.846, 10557.434, 326.699, 52294.607 20/06/02,04:17:51,18,10,1, 11.9,1,1, 7.846, 10557.449, 326.743, 52294.607 20/06/02,04:17:51,19,10,1, 11.9,1,1, 7.846, 10557.467, 326.757, 52294.658 20/06/02,04:17:52,00,10,1, 11.9,1,1, 7.844, 10557.652, 327.374, 52295.230 20/06/02,04:17:52,01,10,1, 11.9,1,1, 7.844, 10557.474, 326.837, 52294.720 20/06/02,04:17:52,02,10,1, 11.9,1,1, 7.844, 10557.482, 326.845, 52294.683 20/06/02,04:17:52,03,10,1, 11.9,1,1, 7.844, 10557.494, 326.927, 52294.742 20/06/02,04:17:52,04,10,1, 11.9,1,1, 7.844, 10557.499, 326.932, 52294.792 20/06/02,04:17:52,05,10,1, 11.9,1,1, 7.844, 10557.528, 326.973, 52294.828 20/06/02,04:17:52,06,10,1, 11.9,1,1, 7.844, 10557.530, 326.975, 52294.845 20/06/02,04:17:52,07,10,1, 11.9,1,1, 7.844, 10557.558, 326.997, 52294.887 20/06/02,04:17:52,08,10,1, 11.9,1,1, 7.844, 10557.551, 327.057, 52294.887 20/06/02,04:17:52,09,10,1, 11.9,1,1, 7.844, 10557.566, 327.076, 52294.912 20/06/02,04:17:52,10,10,1, 11.9,1,1, 7.844, 10557.571, 327.093, 52294.994 20/06/02,04:17:52,11,10,1, 11.9,1,1, 7.844, 10557.589, 327.150, 52295.021 20/06/02,04:17:52,12,10,1, 11.9,1,1, 7.844, 10557.579, 327.172, 52295.034 20/06/02,04:17:52,13,10,1, 11.9,1,1, 7.844, 10557.604, 327.199, 52295.050 20/06/02,04:17:52,14,10,1, 11.9,1,1, 7.844, 10557.608, 327.235, 52295.078 20/06/02,04:17:52,15,10,1, 11.9,1,1, 7.844, 10557.642, 327.287, 52295.155 20/06/02,04:17:52,16,10,1, 11.9,1,1, 7.844, 10557.622, 327.268, 52295.169 20/06/02,04:17:52,17,10,1, 11.9,1,1, 7.844, 10557.626, 327.313, 52295.233 20/06/02,04:17:52,18,10,1, 11.9,1,1, 7.844, 10557.652, 327.343, 52295.267 20/06/02,04:17:52,19,10,1, 11.9,1,1, 7.844, 10557.659, 327.374, 52295.230 20/06/02,04:17:53,00,10,1, 11.8,1,1, 7.839, 10557.852, 327.992, 52295.898 20/06/02,04:17:53,01,10,1, 11.8,1,1, 7.839, 10557.709, 327.453, 52295.318 20/06/02,04:17:53,02,10,1, 11.8,1,1, 7.839, 10557.696, 327.482, 52295.340 20/06/02,04:17:53,03,10,1, 11.8,1,1, 7.839, 10557.682, 327.517, 52295.386 20/06/02,04:17:53,04,10,1, 11.8,1,1, 7.839, 10557.709, 327.544, 52295.396 20/06/02,04:17:53,05,10,1, 11.8,1,1, 7.839, 10557.694, 327.564, 52295.448 20/06/02,04:17:53,06,10,1, 11.8,1,1, 7.839, 10557.723, 327.619, 52295.500 20/06/02,04:17:53,07,10,1, 11.8,1,1, 7.839, 10557.726, 327.632, 52295.522 20/06/02,04:17:53,08,10,1, 11.8,1,1, 7.839, 10557.739, 327.689, 52295.529 20/06/02,04:17:53,09,10,1, 11.8,1,1, 7.839, 10557.740, 327.709, 52295.579 20/06/02,04:17:53,10,10,1, 11.8,1,1, 7.839, 10557.762, 327.723, 52295.644 20/06/02,04:17:53,11,10,1, 11.8,1,1, 7.839, 10557.771, 327.778, 52295.687 20/06/02,04:17:53,12,10,1, 11.8,1,1, 7.839, 10557.795, 327.774, 52295.680 20/06/02,04:17:53,13,10,1, 11.8,1,1, 7.839, 10557.799, 327.805, 52295.695 20/06/02,04:17:53,14,10,1, 11.8,1,1, 7.839, 10557.775, 327.856, 52295.757 20/06/02,04:17:53,15,10,1, 11.8,1,1, 7.839, 10557.783, 327.877, 52295.772 20/06/02,04:17:53,16,10,1, 11.8,1,1, 7.839, 10557.835, 327.924, 52295.865 20/06/02,04:17:53,17,10,1, 11.8,1,1, 7.839, 10557.825, 327.943, 52295.851 20/06/02,04:17:53,18,10,1, 11.8,1,1, 7.839, 10557.836, 327.987, 52295.894 20/06/02,04:17:53,19,10,1, 11.8,1,1, 7.839, 10557.856, 327.992, 52295.898 20/06/02,04:17:54,00,10,1, 11.9,1,1, 7.838, 10557.969, 328.565, 52296.561 20/06/02,04:17:54,01,10,1, 11.9,1,1, 7.838, 10557.845, 328.064, 52295.982 20/06/02,04:17:54,02,10,1, 11.9,1,1, 7.838, 10557.881, 328.084, 52295.993 20/06/02,04:17:54,03,10,1, 11.9,1,1, 7.838, 10557.919, 328.108, 52296.080 20/06/02,04:17:54,04,10,1, 11.9,1,1, 7.838, 10557.882, 328.131, 52296.091 20/06/02,04:17:54,05,10,1, 11.9,1,1, 7.838, 10557.902, 328.166, 52296.117 20/06/02,04:17:54,06,10,1, 11.9,1,1, 7.838, 10557.918, 328.196, 52296.152 20/06/02,04:17:54,07,10,1, 11.9,1,1, 7.838, 10557.932, 328.232, 52296.175 20/06/02,04:17:54,08,10,1, 11.9,1,1, 7.838, 10557.906, 328.267, 52296.238 20/06/02,04:17:54,09,10,1, 11.9,1,1, 7.838, 10557.907, 328.280, 52296.295 20/06/02,04:17:54,10,10,1, 11.9,1,1, 7.838, 10557.922, 328.335, 52296.265 20/06/02,04:17:54,11,10,1, 11.9,1,1, 7.838, 10557.941, 328.325, 52296.252 20/06/02,04:17:54,12,10,1, 11.9,1,1, 7.838, 10557.942, 328.362, 52296.353 20/06/02,04:17:54,13,10,1, 11.9,1,1, 7.838, 10557.954, 328.405, 52296.394 20/06/02,04:17:54,14,10,1, 11.9,1,1, 7.838, 10557.985, 328.427, 52296.425 20/06/02,04:17:54,15,10,1, 11.9,1,1, 7.838, 10557.981, 328.480, 52296.448 20/06/02,04:17:54,16,10,1, 11.9,1,1, 7.838, 10557.967, 328.480, 52296.480 20/06/02,04:17:54,17,10,1, 11.9,1,1, 7.838, 10557.964, 328.505, 52296.532 20/06/02,04:17:54,18,10,1, 11.9,1,1, 7.838, 10557.985, 328.559, 52296.537 20/06/02,04:17:54,19,10,1, 11.9,1,1, 7.838, 10557.976, 328.565, 52296.561 20/06/02,04:17:55,00,10,1, 11.9,1,1, 7.840, 10557.919, 329.106, 52297.287 20/06/02,04:17:55,01,10,1, 11.9,1,1, 7.840, 10557.980, 328.623, 52296.656 20/06/02,04:17:55,02,10,1, 11.9,1,1, 7.840, 10557.981, 328.636, 52296.673 20/06/02,04:17:55,03,10,1, 11.9,1,1, 7.840, 10557.982, 328.680, 52296.697 20/06/02,04:17:55,04,10,1, 11.9,1,1, 7.840, 10557.986, 328.741, 52296.699 20/06/02,04:17:55,05,10,1, 11.9,1,1, 7.840, 10557.979, 328.761, 52296.783 20/06/02,04:17:55,06,10,1, 11.9,1,1, 7.840, 10557.953, 328.757, 52296.824 20/06/02,04:17:55,07,10,1, 11.9,1,1, 7.840, 10557.989, 328.823, 52296.840 20/06/02,04:17:55,08,10,1, 11.9,1,1, 7.840, 10557.974, 328.836, 52296.910 20/06/02,04:17:55,09,10,1, 11.9,1,1, 7.840, 10557.989, 328.846, 52296.967 20/06/02,04:17:55,10,10,1, 11.9,1,1, 7.840, 10557.983, 328.890, 52296.957 20/06/02,04:17:55,11,10,1, 11.9,1,1, 7.840, 10557.976, 328.897, 52296.983 20/06/02,04:17:55,12,10,1, 11.9,1,1, 7.840, 10557.970, 328.951, 52297.060 20/06/02,04:17:55,13,10,1, 11.9,1,1, 7.840, 10557.963, 328.955, 52297.030 20/06/02,04:17:55,14,10,1, 11.9,1,1, 7.840, 10557.951, 328.987, 52297.081 20/06/02,04:17:55,15,10,1, 11.9,1,1, 7.840, 10557.950, 329.019, 52297.143 20/06/02,04:17:55,16,10,1, 11.9,1,1, 7.840, 10557.943, 328.995, 52297.206 20/06/02,04:17:55,17,10,1, 11.9,1,1, 7.840, 10557.951, 329.055, 52297.220 20/06/02,04:17:55,18,10,1, 11.9,1,1, 7.840, 10557.925, 329.065, 52297.259 20/06/02,04:17:55,19,10,1, 11.9,1,1, 7.840, 10557.922, 329.106, 52297.287 20/06/02,04:17:56,00,10,1, 11.9,1,1, 7.838, 10557.760, 329.499, 52298.027 20/06/02,04:17:56,01,10,1, 11.9,1,1, 7.838, 10557.914, 329.137, 52297.381 20/06/02,04:17:56,02,10,1, 11.9,1,1, 7.838, 10557.922, 329.164, 52297.375 20/06/02,04:17:56,03,10,1, 11.9,1,1, 7.838, 10557.933, 329.208, 52297.444 20/06/02,04:17:56,04,10,1, 11.9,1,1, 7.838, 10557.908, 329.221, 52297.453 20/06/02,04:17:56,05,10,1, 11.9,1,1, 7.838, 10557.916, 329.218, 52297.503 20/06/02,04:17:56,06,10,1, 11.9,1,1, 7.838, 10557.921, 329.255, 52297.565 20/06/02,04:17:56,07,10,1, 11.9,1,1, 7.838, 10557.911, 329.290, 52297.616 20/06/02,04:17:56,08,10,1, 11.9,1,1, 7.838, 10557.885, 329.290, 52297.649 20/06/02,04:17:56,09,10,1, 11.9,1,1, 7.838, 10557.886, 329.334, 52297.651 20/06/02,04:17:56,10,10,1, 11.9,1,1, 7.838, 10557.874, 329.339, 52297.675 20/06/02,04:17:56,11,10,1, 11.9,1,1, 7.838, 10557.874, 329.344, 52297.762 20/06/02,04:17:56,12,10,1, 11.9,1,1, 7.838, 10557.853, 329.377, 52297.749 20/06/02,04:17:56,13,10,1, 11.9,1,1, 7.838, 10557.825, 329.396, 52297.842 20/06/02,04:17:56,14,10,1, 11.9,1,1, 7.838, 10557.856, 329.408, 52297.788 20/06/02,04:17:56,15,10,1, 11.9,1,1, 7.838, 10557.832, 329.433, 52297.875 20/06/02,04:17:56,16,10,1, 11.9,1,1, 7.838, 10557.821, 329.429, 52297.910 20/06/02,04:17:56,17,10,1, 11.9,1,1, 7.838, 10557.788, 329.468, 52297.912 20/06/02,04:17:56,18,10,1, 11.9,1,1, 7.838, 10557.775, 329.506, 52297.952 20/06/02,04:17:56,19,10,1, 11.9,1,1, 7.838, 10557.767, 329.499, 52298.027 20/06/02,04:17:57,00,10,1, 11.8,1,1, 7.839, 10557.410, 329.926, 52298.633 20/06/02,04:17:57,01,10,1, 11.8,1,1, 7.839, 10557.758, 329.549, 52298.027 20/06/02,04:17:57,02,10,1, 11.8,1,1, 7.839, 10557.726, 329.572, 52298.062 20/06/02,04:17:57,03,10,1, 11.8,1,1, 7.839, 10557.755, 329.589, 52298.139 20/06/02,04:17:57,04,10,1, 11.8,1,1, 7.839, 10557.690, 329.596, 52298.097 20/06/02,04:17:57,05,10,1, 11.8,1,1, 7.839, 10557.702, 329.652, 52298.174 20/06/02,04:17:57,06,10,1, 11.8,1,1, 7.839, 10557.706, 329.653, 52298.177 20/06/02,04:17:57,07,10,1, 11.8,1,1, 7.839, 10557.641, 329.662, 52298.211 20/06/02,04:17:57,08,10,1, 11.8,1,1, 7.839, 10557.646, 329.711, 52298.307 20/06/02,04:17:57,09,10,1, 11.8,1,1, 7.839, 10557.624, 329.725, 52298.315 20/06/02,04:17:57,10,10,1, 11.8,1,1, 7.839, 10557.599, 329.714, 52298.331 20/06/02,04:17:57,11,10,1, 11.8,1,1, 7.839, 10557.568, 329.795, 52298.362 20/06/02,04:17:57,12,10,1, 11.8,1,1, 7.839, 10557.577, 329.762, 52298.451 20/06/02,04:17:57,13,10,1, 11.8,1,1, 7.839, 10557.544, 329.781, 52298.411 20/06/02,04:17:57,14,10,1, 11.8,1,1, 7.839, 10557.535, 329.823, 52298.456 20/06/02,04:17:57,15,10,1, 11.8,1,1, 7.839, 10557.512, 329.819, 52298.516 20/06/02,04:17:57,16,10,1, 11.8,1,1, 7.839, 10557.480, 329.841, 52298.561 20/06/02,04:17:57,17,10,1, 11.8,1,1, 7.839, 10557.458, 329.851, 52298.557 20/06/02,04:17:57,18,10,1, 11.8,1,1, 7.839, 10557.436, 329.881, 52298.580 20/06/02,04:17:57,19,10,1, 11.8,1,1, 7.839, 10557.410, 329.926, 52298.633 20/06/02,04:17:58,00,09,1, 11.9,1,1, 7.843, 10556.884, 330.345, 52299.246 20/06/02,04:17:58,01,09,1, 11.9,1,1, 7.843, 10557.337, 329.937, 52298.681 20/06/02,04:17:58,02,09,1, 11.9,1,1, 7.843, 10557.361, 329.967, 52298.682 20/06/02,04:17:58,03,09,1, 11.9,1,1, 7.843, 10557.304, 330.002, 52298.717 20/06/02,04:17:58,04,09,1, 11.9,1,1, 7.843, 10557.273, 330.025, 52298.801 20/06/02,04:17:58,05,09,1, 11.9,1,1, 7.843, 10557.268, 330.066, 52298.807 20/06/02,04:17:58,06,09,1, 11.9,1,1, 7.843, 10557.236, 330.060, 52298.861 20/06/02,04:17:58,07,09,1, 11.9,1,1, 7.843, 10557.214, 330.101, 52298.847 20/06/02,04:17:58,08,09,1, 11.9,1,1, 7.843, 10557.206, 330.124, 52298.922 20/06/02,04:17:58,09,09,1, 11.9,1,1, 7.843, 10557.158, 330.126, 52298.969 20/06/02,04:17:58,10,09,1, 11.9,1,1, 7.843, 10557.114, 330.184, 52298.952 20/06/02,04:17:58,11,09,1, 11.9,1,1, 7.843, 10557.072, 330.179, 52299.011 20/06/02,04:17:58,12,09,1, 11.9,1,1, 7.843, 10557.078, 330.193, 52299.069 20/06/02,04:17:58,13,09,1, 11.9,1,1, 7.843, 10557.076, 330.244, 52299.093 20/06/02,04:17:58,14,09,1, 11.9,1,1, 7.843, 10557.013, 330.245, 52299.072 20/06/02,04:17:58,15,09,1, 11.9,1,1, 7.843, 10557.000, 330.286, 52299.102 20/06/02,04:17:58,16,09,1, 11.9,1,1, 7.843, 10556.976, 330.322, 52299.156 20/06/02,04:17:58,17,09,1, 11.9,1,1, 7.843, 10556.922, 330.302, 52299.163 20/06/02,04:17:58,18,09,1, 11.9,1,1, 7.843, 10556.896, 330.335, 52299.208 20/06/02,04:17:58,19,09,1, 11.9,1,1, 7.843, 10556.889, 330.345, 52299.246 20/06/02,04:17:59,00,09,1, 11.9,1,1, 7.843, 10556.266, 330.775, 52299.865 20/06/02,04:17:59,01,09,1, 11.9,1,1, 7.843, 10556.827, 330.390, 52299.296 20/06/02,04:17:59,02,09,1, 11.9,1,1, 7.843, 10556.768, 330.416, 52299.351 20/06/02,04:17:59,03,09,1, 11.9,1,1, 7.843, 10556.756, 330.455, 52299.381 20/06/02,04:17:59,04,09,1, 11.9,1,1, 7.843, 10556.730, 330.450, 52299.438 20/06/02,04:17:59,05,09,1, 11.9,1,1, 7.843, 10556.689, 330.475, 52299.414 20/06/02,04:17:59,06,09,1, 11.9,1,1, 7.843, 10556.666, 330.496, 52299.461 20/06/02,04:17:59,07,09,1, 11.9,1,1, 7.843, 10556.637, 330.526, 52299.466 20/06/02,04:17:59,08,09,1, 11.9,1,1, 7.843, 10556.611, 330.540, 52299.526 20/06/02,04:17:59,09,09,1, 11.9,1,1, 7.843, 10556.580, 330.595, 52299.521 20/06/02,04:17:59,10,09,1, 11.9,1,1, 7.843, 10556.553, 330.610, 52299.557 20/06/02,04:17:59,11,09,1, 11.9,1,1, 7.843, 10556.540, 330.623, 52299.613 20/06/02,04:17:59,12,09,1, 11.9,1,1, 7.843, 10556.451, 330.610, 52299.652 20/06/02,04:17:59,13,09,1, 11.9,1,1, 7.843, 10556.454, 330.649, 52299.673 20/06/02,04:17:59,14,09,1, 11.9,1,1, 7.843, 10556.415, 330.631, 52299.716 20/06/02,04:17:59,15,09,1, 11.9,1,1, 7.843, 10556.378, 330.698, 52299.704 20/06/02,04:17:59,16,09,1, 11.9,1,1, 7.843, 10556.372, 330.729, 52299.776 20/06/02,04:17:59,17,09,1, 11.9,1,1, 7.843, 10556.331, 330.707, 52299.808 20/06/02,04:17:59,18,09,1, 11.9,1,1, 7.843, 10556.294, 330.741, 52299.780 20/06/02,04:17:59,19,09,1, 11.9,1,1, 7.843, 10556.267, 330.775, 52299.865 20/06/02,04:18:00,00,09,1, 11.9,1,1, 7.844, 10555.782, 331.246, 52300.483 20/06/02,04:18:00,01,09,1, 11.9,1,1, 7.844, 10556.220, 330.783, 52299.886 20/06/02,04:18:00,02,09,1, 11.9,1,1, 7.844, 10556.181, 330.844, 52299.925 20/06/02,04:18:00,03,09,1, 11.9,1,1, 7.844, 10556.152, 330.852, 52299.953 20/06/02,04:18:00,04,09,1, 11.9,1,1, 7.844, 10556.153, 330.862, 52299.987 20/06/02,04:18:00,05,09,1, 11.9,1,1, 7.844, 10556.110, 330.904, 52300.027 20/06/02,04:18:00,06,09,1, 11.9,1,1, 7.844, 10556.093, 330.913, 52300.051 20/06/02,04:18:00,07,09,1, 11.9,1,1, 7.844, 10556.057, 330.937, 52300.080 20/06/02,04:18:00,08,09,1, 11.9,1,1, 7.844, 10556.025, 330.958, 52300.131 20/06/02,04:18:00,09,09,1, 11.9,1,1, 7.844, 10556.031, 330.985, 52300.179 20/06/02,04:18:00,10,09,1, 11.9,1,1, 7.844, 10555.996, 331.007, 52300.177 20/06/02,04:18:00,11,09,1, 11.9,1,1, 7.844, 10555.963, 331.046, 52300.179 20/06/02,04:18:00,12,09,1, 11.9,1,1, 7.844, 10555.951, 331.065, 52300.261 20/06/02,04:18:00,13,09,1, 11.9,1,1, 7.844, 10555.890, 331.083, 52300.269 20/06/02,04:18:00,14,09,1, 11.9,1,1, 7.844, 10555.892, 331.140, 52300.306 20/06/02,04:18:00,15,09,1, 11.9,1,1, 7.844, 10555.901, 331.144, 52300.359 20/06/02,04:18:00,16,09,1, 11.9,1,1, 7.844, 10555.831, 331.151, 52300.354 20/06/02,04:18:00,17,09,1, 11.9,1,1, 7.844, 10555.823, 331.171, 52300.420 20/06/02,04:18:00,18,09,1, 11.9,1,1, 7.844, 10555.799, 331.193, 52300.417 20/06/02,04:18:00,19,09,1, 11.9,1,1, 7.844, 10555.783, 331.246, 52300.483 20/06/02,04:18:01,00,08,1, 11.9,1,1, 7.845, 10555.257, 331.749, 52301.097 20/06/02,04:18:01,01,08,1, 11.9,1,1, 7.845, 10555.715, 331.271, 52300.531 20/06/02,04:18:01,02,08,1, 11.9,1,1, 7.845, 10555.684, 331.280, 52300.557 20/06/02,04:18:01,03,08,1, 11.9,1,1, 7.845, 10555.662, 331.319, 52300.588 20/06/02,04:18:01,04,08,1, 11.9,1,1, 7.845, 10555.650, 331.357, 52300.574 20/06/02,04:18:01,05,08,1, 11.9,1,1, 7.845, 10555.630, 331.373, 52300.632 20/06/02,04:18:01,06,08,1, 11.9,1,1, 7.845, 10555.603, 331.371, 52300.698 20/06/02,04:18:01,07,08,1, 11.9,1,1, 7.845, 10555.599, 331.435, 52300.739 20/06/02,04:18:01,08,08,1, 11.9,1,1, 7.845, 10555.549, 331.428, 52300.751 20/06/02,04:18:01,09,08,1, 11.9,1,1, 7.845, 10555.528, 331.458, 52300.800 20/06/02,04:18:01,10,08,1, 11.9,1,1, 7.845, 10555.499, 331.496, 52300.798 20/06/02,04:18:01,11,08,1, 11.9,1,1, 7.845, 10555.498, 331.512, 52300.857 20/06/02,04:18:01,12,08,1, 11.9,1,1, 7.845, 10555.437, 331.542, 52300.880 20/06/02,04:18:01,13,08,1, 11.9,1,1, 7.845, 10555.416, 331.554, 52300.976 20/06/02,04:18:01,14,08,1, 11.9,1,1, 7.845, 10555.393, 331.612, 52300.951 20/06/02,04:18:01,15,08,1, 11.9,1,1, 7.845, 10555.375, 331.638, 52300.989 20/06/02,04:18:01,16,08,1, 11.9,1,1, 7.845, 10555.335, 331.641, 52301.028 20/06/02,04:18:01,17,08,1, 11.9,1,1, 7.845, 10555.306, 331.696, 52301.098 20/06/02,04:18:01,18,08,1, 11.9,1,1, 7.845, 10555.272, 331.713, 52301.123 20/06/02,04:18:01,19,08,1, 11.9,1,1, 7.845, 10555.258, 331.749, 52301.097 20/06/02,04:18:02,00,10,1, 11.8,1,1, 7.843, 10554.614, 332.091, 52301.720 20/06/02,04:18:02,01,10,1, 11.8,1,1, 7.843, 10555.174, 331.790, 52301.200 20/06/02,04:18:02,02,10,1, 11.8,1,1, 7.843, 10555.149, 331.807, 52301.223 20/06/02,04:18:02,03,10,1, 11.8,1,1, 7.843, 10555.165, 331.834, 52301.260 20/06/02,04:18:02,04,10,1, 11.8,1,1, 7.843, 10555.099, 331.847, 52301.304 20/06/02,04:18:02,05,10,1, 11.8,1,1, 7.843, 10555.082, 331.861, 52301.321 20/06/02,04:18:02,06,10,1, 11.8,1,1, 7.843, 10555.054, 331.908, 52301.333 20/06/02,04:18:02,07,10,1, 11.8,1,1, 7.843, 10554.990, 331.908, 52301.370 20/06/02,04:18:02,08,10,1, 11.8,1,1, 7.843, 10554.979, 331.914, 52301.416 20/06/02,04:18:02,09,10,1, 11.8,1,1, 7.843, 10554.962, 331.933, 52301.457 20/06/02,04:18:02,10,10,1, 11.8,1,1, 7.843, 10554.924, 331.959, 52301.487 20/06/02,04:18:02,11,10,1, 11.8,1,1, 7.843, 10554.896, 331.948, 52301.534 20/06/02,04:18:02,12,10,1, 11.8,1,1, 7.843, 10554.866, 332.001, 52301.540 20/06/02,04:18:02,13,10,1, 11.8,1,1, 7.843, 10554.796, 331.996, 52301.588 20/06/02,04:18:02,14,10,1, 11.8,1,1, 7.843, 10554.780, 332.025, 52301.580 20/06/02,04:18:02,15,10,1, 11.8,1,1, 7.843, 10554.744, 332.020, 52301.605 20/06/02,04:18:02,16,10,1, 11.8,1,1, 7.843, 10554.716, 332.031, 52301.634 20/06/02,04:18:02,17,10,1, 11.8,1,1, 7.843, 10554.717, 332.102, 52301.670 20/06/02,04:18:02,18,10,1, 11.8,1,1, 7.843, 10554.655, 332.083, 52301.729 20/06/02,04:18:02,19,10,1, 11.8,1,1, 7.843, 10554.614, 332.091, 52301.720 20/06/02,04:18:03,00,10,1, 11.9,1,1, 7.843, 10554.055, 332.303, 52302.434 20/06/02,04:18:03,01,10,1, 11.9,1,1, 7.843, 10554.561, 332.096, 52301.779 20/06/02,04:18:03,02,10,1, 11.9,1,1, 7.843, 10554.545, 332.159, 52301.818 20/06/02,04:18:03,03,10,1, 11.9,1,1, 7.843, 10554.492, 332.146, 52301.842 20/06/02,04:18:03,04,10,1, 11.9,1,1, 7.843, 10554.486, 332.169, 52301.899 20/06/02,04:18:03,05,10,1, 11.9,1,1, 7.843, 10554.431, 332.179, 52301.931 20/06/02,04:18:03,06,10,1, 11.9,1,1, 7.843, 10554.417, 332.195, 52301.965 20/06/02,04:18:03,07,10,1, 11.9,1,1, 7.843, 10554.406, 332.185, 52301.987 20/06/02,04:18:03,08,10,1, 11.9,1,1, 7.843, 10554.369, 332.181, 52301.963 20/06/02,04:18:03,09,10,1, 11.9,1,1, 7.843, 10554.341, 332.222, 52302.006 20/06/02,04:18:03,10,10,1, 11.9,1,1, 7.843, 10554.304, 332.222, 52302.053 20/06/02,04:18:03,11,10,1, 11.9,1,1, 7.843, 10554.271, 332.224, 52302.094 20/06/02,04:18:03,12,10,1, 11.9,1,1, 7.843, 10554.247, 332.229, 52302.091 20/06/02,04:18:03,13,10,1, 11.9,1,1, 7.843, 10554.235, 332.239, 52302.187 20/06/02,04:18:03,14,10,1, 11.9,1,1, 7.843, 10554.180, 332.260, 52302.137 20/06/02,04:18:03,15,10,1, 11.9,1,1, 7.843, 10554.179, 332.241, 52302.219 20/06/02,04:18:03,16,10,1, 11.9,1,1, 7.843, 10554.149, 332.251, 52302.196 20/06/02,04:18:03,17,10,1, 11.9,1,1, 7.843, 10554.110, 332.256, 52302.209 20/06/02,04:18:03,18,10,1, 11.9,1,1, 7.843, 10554.097, 332.272, 52302.293 20/06/02,04:18:03,19,10,1, 11.9,1,1, 7.843, 10554.058, 332.303, 52302.434 20/06/02,04:18:04,00,10,1, 11.8,1,1, 7.847, 10553.629, 332.445, 52302.702 20/06/02,04:18:04,01,10,1, 11.8,1,1, 7.847, 10554.011, 332.286, 52302.305 20/06/02,04:18:04,02,10,1, 11.8,1,1, 7.847, 10553.985, 332.286, 52302.393 20/06/02,04:18:04,03,10,1, 11.8,1,1, 7.847, 10553.967, 332.304, 52302.438 20/06/02,04:18:04,04,10,1, 11.8,1,1, 7.847, 10553.940, 332.309, 52302.394 20/06/02,04:18:04,05,10,1, 11.8,1,1, 7.847, 10553.924, 332.318, 52302.423 20/06/02,04:18:04,06,10,1, 11.8,1,1, 7.847, 10553.873, 332.320, 52302.494 20/06/02,04:18:04,07,10,1, 11.8,1,1, 7.847, 10553.834, 332.326, 52302.471 20/06/02,04:18:04,08,10,1, 11.8,1,1, 7.847, 10553.854, 332.345, 52302.448 20/06/02,04:18:04,09,10,1, 11.8,1,1, 7.847, 10553.856, 332.364, 52302.500 20/06/02,04:18:04,10,10,1, 11.8,1,1, 7.847, 10553.789, 332.348, 52302.504 20/06/02,04:18:04,11,10,1, 11.8,1,1, 7.847, 10553.799, 332.363, 52302.546 20/06/02,04:18:04,12,10,1, 11.8,1,1, 7.847, 10553.808, 332.384, 52302.553 20/06/02,04:18:04,13,10,1, 11.8,1,1, 7.847, 10553.752, 332.396, 52302.603 20/06/02,04:18:04,14,10,1, 11.8,1,1, 7.847, 10553.755, 332.401, 52302.630 20/06/02,04:18:04,15,10,1, 11.8,1,1, 7.847, 10553.731, 332.421, 52302.652 20/06/02,04:18:04,16,10,1, 11.8,1,1, 7.847, 10553.717, 332.418, 52302.621 20/06/02,04:18:04,17,10,1, 11.8,1,1, 7.847, 10553.684, 332.408, 52302.628 20/06/02,04:18:04,18,10,1, 11.8,1,1, 7.847, 10553.657, 332.422, 52302.629 20/06/02,04:18:04,19,10,1, 11.8,1,1, 7.847, 10553.632, 332.445, 52302.702 20/06/02,04:18:05,00,10,1, 11.9,1,1, 7.845, 10553.287, 332.617, 52303.060 20/06/02,04:18:05,01,10,1, 11.9,1,1, 7.845, 10553.622, 332.447, 52302.721 20/06/02,04:18:05,02,10,1, 11.9,1,1, 7.845, 10553.590, 332.445, 52302.771 20/06/02,04:18:05,03,10,1, 11.9,1,1, 7.845, 10553.592, 332.451, 52302.773 20/06/02,04:18:05,04,10,1, 11.9,1,1, 7.845, 10553.578, 332.451, 52302.791 20/06/02,04:18:05,05,10,1, 11.9,1,1, 7.845, 10553.535, 332.455, 52302.816 20/06/02,04:18:05,06,10,1, 11.9,1,1, 7.845, 10553.529, 332.473, 52302.809 20/06/02,04:18:05,07,10,1, 11.9,1,1, 7.845, 10553.525, 332.480, 52302.862 20/06/02,04:18:05,08,10,1, 11.9,1,1, 7.845, 10553.488, 332.480, 52302.836 20/06/02,04:18:05,09,10,1, 11.9,1,1, 7.845, 10553.472, 332.491, 52302.851 20/06/02,04:18:05,10,10,1, 11.9,1,1, 7.845, 10553.445, 332.507, 52302.891 20/06/02,04:18:05,11,10,1, 11.9,1,1, 7.845, 10553.439, 332.518, 52302.884 20/06/02,04:18:05,12,10,1, 11.9,1,1, 7.845, 10553.418, 332.500, 52302.927 20/06/02,04:18:05,13,10,1, 11.9,1,1, 7.845, 10553.402, 332.535, 52302.949 20/06/02,04:18:05,14,10,1, 11.9,1,1, 7.845, 10553.366, 332.523, 52302.922 20/06/02,04:18:05,15,10,1, 11.9,1,1, 7.845, 10553.341, 332.542, 52302.970 20/06/02,04:18:05,16,10,1, 11.9,1,1, 7.845, 10553.344, 332.571, 52303.005 20/06/02,04:18:05,17,10,1, 11.9,1,1, 7.845, 10553.341, 332.578, 52303.023 20/06/02,04:18:05,18,10,1, 11.9,1,1, 7.845, 10553.307, 332.594, 52303.033 20/06/02,04:18:05,19,10,1, 11.9,1,1, 7.845, 10553.291, 332.617, 52303.060 20/06/02,04:18:06,00,10,1, 11.8,1,1, 7.845, 10552.845, 332.940, 52303.400 20/06/02,04:18:06,01,10,1, 11.8,1,1, 7.845, 10553.220, 332.621, 52303.028 20/06/02,04:18:06,02,10,1, 11.8,1,1, 7.845, 10553.207, 332.620, 52303.104 20/06/02,04:18:06,03,10,1, 11.8,1,1, 7.845, 10553.204, 332.655, 52303.064 20/06/02,04:18:06,04,10,1, 11.8,1,1, 7.845, 10553.185, 332.669, 52303.115 20/06/02,04:18:06,05,10,1, 11.8,1,1, 7.845, 10553.147, 332.698, 52303.132 20/06/02,04:18:06,06,10,1, 11.8,1,1, 7.845, 10553.165, 332.709, 52303.184 20/06/02,04:18:06,07,10,1, 11.8,1,1, 7.845, 10553.131, 332.742, 52303.184 20/06/02,04:18:06,08,10,1, 11.8,1,1, 7.845, 10553.099, 332.749, 52303.199 20/06/02,04:18:06,09,10,1, 11.8,1,1, 7.845, 10553.076, 332.756, 52303.250 20/06/02,04:18:06,10,10,1, 11.8,1,1, 7.845, 10553.059, 332.791, 52303.252 20/06/02,04:18:06,11,10,1, 11.8,1,1, 7.845, 10553.040, 332.795, 52303.238 20/06/02,04:18:06,12,10,1, 11.8,1,1, 7.845, 10553.031, 332.840, 52303.305 20/06/02,04:18:06,13,10,1, 11.8,1,1, 7.845, 10552.984, 332.862, 52303.330 20/06/02,04:18:06,14,10,1, 11.8,1,1, 7.845, 10552.973, 332.856, 52303.277 20/06/02,04:18:06,15,10,1, 11.8,1,1, 7.845, 10552.941, 332.855, 52303.281 20/06/02,04:18:06,16,10,1, 11.8,1,1, 7.845, 10552.904, 332.873, 52303.351 20/06/02,04:18:06,17,10,1, 11.8,1,1, 7.845, 10552.899, 332.906, 52303.357 20/06/02,04:18:06,18,10,1, 11.8,1,1, 7.845, 10552.887, 332.917, 52303.402 20/06/02,04:18:06,19,10,1, 11.8,1,1, 7.845, 10552.852, 332.940, 52303.400 20/06/02,04:18:07,00,09,1, 11.9,1,1, 7.845, 10552.361, 333.327, 52303.756 20/06/02,04:18:07,01,09,1, 11.9,1,1, 7.845, 10552.821, 332.977, 52303.442 20/06/02,04:18:07,02,09,1, 11.9,1,1, 7.845, 10552.795, 333.006, 52303.474 20/06/02,04:18:07,03,09,1, 11.9,1,1, 7.845, 10552.771, 333.013, 52303.453 20/06/02,04:18:07,04,09,1, 11.9,1,1, 7.845, 10552.744, 333.041, 52303.494 20/06/02,04:18:07,05,09,1, 11.9,1,1, 7.845, 10552.719, 333.066, 52303.493 20/06/02,04:18:07,06,09,1, 11.9,1,1, 7.845, 10552.701, 333.097, 52303.387 20/06/02,04:18:07,07,09,1, 11.9,1,1, 7.845, 10552.667, 333.131, 52303.568 20/06/02,04:18:07,08,09,1, 11.9,1,1, 7.845, 10552.651, 333.145, 52303.582 20/06/02,04:18:07,09,09,1, 11.9,1,1, 7.845, 10552.627, 333.148, 52303.566 20/06/02,04:18:07,10,09,1, 11.9,1,1, 7.845, 10552.591, 333.154, 52303.609 20/06/02,04:18:07,11,09,1, 11.9,1,1, 7.845, 10552.557, 333.165, 52303.572 20/06/02,04:18:07,12,09,1, 11.9,1,1, 7.845, 10552.572, 333.185, 52303.633 20/06/02,04:18:07,13,09,1, 11.9,1,1, 7.845, 10552.521, 333.210, 52303.625 20/06/02,04:18:07,14,09,1, 11.9,1,1, 7.845, 10552.491, 333.240, 52303.669 20/06/02,04:18:07,15,09,1, 11.9,1,1, 7.845, 10552.465, 333.282, 52303.674 20/06/02,04:18:07,16,09,1, 11.9,1,1, 7.845, 10552.460, 333.289, 52303.712 20/06/02,04:18:07,17,09,1, 11.9,1,1, 7.845, 10552.432, 333.318, 52303.710 20/06/02,04:18:07,18,09,1, 11.9,1,1, 7.845, 10552.400, 333.305, 52303.713 20/06/02,04:18:07,19,09,1, 11.9,1,1, 7.845, 10552.368, 333.327, 52303.756 20/06/02,04:18:08,00,09,1, 11.8,1,1, 7.846, 10551.819, 333.634, 52304.117 20/06/02,04:18:08,01,09,1, 11.8,1,1, 7.846, 10552.316, 333.377, 52303.774 20/06/02,04:18:08,02,09,1, 11.8,1,1, 7.846, 10552.304, 333.379, 52303.788 20/06/02,04:18:08,03,09,1, 11.8,1,1, 7.846, 10552.264, 333.403, 52303.802 20/06/02,04:18:08,04,09,1, 11.8,1,1, 7.846, 10552.229, 333.421, 52303.807 20/06/02,04:18:08,05,09,1, 11.8,1,1, 7.846, 10552.210, 333.454, 52303.827 20/06/02,04:18:08,06,09,1, 11.8,1,1, 7.846, 10552.162, 333.455, 52303.887 20/06/02,04:18:08,07,09,1, 11.8,1,1, 7.846, 10552.165, 333.464, 52303.863 20/06/02,04:18:08,08,09,1, 11.8,1,1, 7.846, 10552.141, 333.492, 52303.899 20/06/02,04:18:08,09,09,1, 11.8,1,1, 7.846, 10552.126, 333.505, 52303.912 20/06/02,04:18:08,10,09,1, 11.8,1,1, 7.846, 10552.062, 333.506, 52303.937 20/06/02,04:18:08,11,09,1, 11.8,1,1, 7.846, 10552.054, 333.552, 52303.928 20/06/02,04:18:08,12,09,1, 11.8,1,1, 7.846, 10552.025, 333.523, 52303.994 20/06/02,04:18:08,13,09,1, 11.8,1,1, 7.846, 10552.006, 333.562, 52304.022 20/06/02,04:18:08,14,09,1, 11.8,1,1, 7.846, 10551.968, 333.584, 52303.994 20/06/02,04:18:08,15,09,1, 11.8,1,1, 7.846, 10551.954, 333.603, 52304.047 20/06/02,04:18:08,16,09,1, 11.8,1,1, 7.846, 10551.894, 333.595, 52304.055 20/06/02,04:18:08,17,09,1, 11.8,1,1, 7.846, 10551.894, 333.614, 52304.090 20/06/02,04:18:08,18,09,1, 11.8,1,1, 7.846, 10551.858, 333.601, 52304.118 20/06/02,04:18:08,19,09,1, 11.8,1,1, 7.846, 10551.824, 333.634, 52304.117 20/06/02,04:18:09,00,09,1, 11.9,1,1, 7.844, 10551.234, 333.913, 52304.478 20/06/02,04:18:09,01,09,1, 11.9,1,1, 7.844, 10551.754, 333.668, 52304.140 20/06/02,04:18:09,02,09,1, 11.9,1,1, 7.844, 10551.714, 333.690, 52304.159 20/06/02,04:18:09,03,09,1, 11.9,1,1, 7.844, 10551.731, 333.701, 52304.214 20/06/02,04:18:09,04,09,1, 11.9,1,1, 7.844, 10551.665, 333.709, 52304.216 20/06/02,04:18:09,05,09,1, 11.9,1,1, 7.844, 10551.648, 333.734, 52304.207 20/06/02,04:18:09,06,09,1, 11.9,1,1, 7.844, 10551.598, 333.747, 52304.237 20/06/02,04:18:09,07,09,1, 11.9,1,1, 7.844, 10551.605, 333.746, 52304.267 20/06/02,04:18:09,08,09,1, 11.9,1,1, 7.844, 10551.551, 333.772, 52304.279 20/06/02,04:18:09,09,09,1, 11.9,1,1, 7.844, 10551.521, 333.782, 52304.276 20/06/02,04:18:09,10,09,1, 11.9,1,1, 7.844, 10551.532, 333.803, 52304.352 20/06/02,04:18:09,11,09,1, 11.9,1,1, 7.844, 10551.474, 333.818, 52304.386 20/06/02,04:18:09,12,09,1, 11.9,1,1, 7.844, 10551.453, 333.847, 52304.337 20/06/02,04:18:09,13,09,1, 11.9,1,1, 7.844, 10551.410, 333.833, 52304.349 20/06/02,04:18:09,14,09,1, 11.9,1,1, 7.844, 10551.379, 333.836, 52304.367 20/06/02,04:18:09,15,09,1, 11.9,1,1, 7.844, 10551.339, 333.845, 52304.413 20/06/02,04:18:09,16,09,1, 11.9,1,1, 7.844, 10551.309, 333.894, 52304.408 20/06/02,04:18:09,17,09,1, 11.9,1,1, 7.844, 10551.289, 333.893, 52304.482 20/06/02,04:18:09,18,09,1, 11.9,1,1, 7.844, 10551.284, 333.902, 52304.461 20/06/02,04:18:09,19,09,1, 11.9,1,1, 7.844, 10551.238, 333.913, 52304.478 20/06/02,04:18:10,00,09,1, 11.9,1,1, 7.843, 10550.659, 334.225, 52304.882 20/06/02,04:18:10,01,09,1, 11.9,1,1, 7.843, 10551.172, 333.959, 52304.524 20/06/02,04:18:10,02,09,1, 11.9,1,1, 7.843, 10551.187, 333.935, 52304.530 20/06/02,04:18:10,03,09,1, 11.9,1,1, 7.843, 10551.139, 333.982, 52304.540 20/06/02,04:18:10,04,09,1, 11.9,1,1, 7.843, 10551.077, 333.954, 52304.569 20/06/02,04:18:10,05,09,1, 11.9,1,1, 7.843, 10551.077, 333.988, 52304.609 20/06/02,04:18:10,06,09,1, 11.9,1,1, 7.843, 10551.050, 333.997, 52304.583 20/06/02,04:18:10,07,09,1, 11.9,1,1, 7.843, 10551.031, 334.018, 52304.623 20/06/02,04:18:10,08,09,1, 11.9,1,1, 7.843, 10550.980, 334.031, 52304.635 20/06/02,04:18:10,09,09,1, 11.9,1,1, 7.843, 10550.945, 334.063, 52304.670 20/06/02,04:18:10,10,09,1, 11.9,1,1, 7.843, 10550.913, 334.053, 52304.713 20/06/02,04:18:10,11,09,1, 11.9,1,1, 7.843, 10550.906, 334.078, 52304.722 20/06/02,04:18:10,12,09,1, 11.9,1,1, 7.843, 10550.864, 334.084, 52304.707 20/06/02,04:18:10,13,09,1, 11.9,1,1, 7.843, 10550.839, 334.107, 52304.757 20/06/02,04:18:10,14,09,1, 11.9,1,1, 7.843, 10550.815, 334.155, 52304.816 20/06/02,04:18:10,15,09,1, 11.9,1,1, 7.843, 10550.764, 334.151, 52304.930 20/06/02,04:18:10,16,09,1, 11.9,1,1, 7.843, 10550.754, 334.187, 52305.129 20/06/02,04:18:10,17,09,1, 11.9,1,1, 7.843, 10550.737, 334.174, 52304.750 20/06/02,04:18:10,18,09,1, 11.9,1,1, 7.843, 10550.688, 334.194, 52304.835 20/06/02,04:18:10,19,09,1, 11.9,1,1, 7.843, 10550.667, 334.225, 52304.882 20/06/02,04:18:11,00,09,1, 11.8,1,1, 7.846, 10550.225, 334.436, 52305.300 20/06/02,04:18:11,01,09,1, 11.8,1,1, 7.846, 10550.644, 334.224, 52304.938 20/06/02,04:18:11,02,09,1, 11.8,1,1, 7.846, 10550.598, 334.254, 52304.974 20/06/02,04:18:11,03,09,1, 11.8,1,1, 7.846, 10550.571, 334.262, 52304.971 20/06/02,04:18:11,04,09,1, 11.8,1,1, 7.846, 10550.563, 334.263, 52305.001 20/06/02,04:18:11,05,09,1, 11.8,1,1, 7.846, 10550.510, 334.294, 52305.075 20/06/02,04:18:11,06,09,1, 11.8,1,1, 7.846, 10550.514, 334.297, 52305.060 20/06/02,04:18:11,07,09,1, 11.8,1,1, 7.846, 10550.497, 334.322, 52305.069 20/06/02,04:18:11,08,09,1, 11.8,1,1, 7.846, 10550.445, 334.335, 52305.118 20/06/02,04:18:11,09,09,1, 11.8,1,1, 7.846, 10550.427, 334.341, 52305.109 20/06/02,04:18:11,10,09,1, 11.8,1,1, 7.846, 10550.437, 334.346, 52305.126 20/06/02,04:18:11,11,09,1, 11.8,1,1, 7.846, 10550.382, 334.354, 52305.142 20/06/02,04:18:11,12,09,1, 11.8,1,1, 7.846, 10550.392, 334.363, 52305.177 20/06/02,04:18:11,13,09,1, 11.8,1,1, 7.846, 10550.330, 334.367, 52305.212 20/06/02,04:18:11,14,09,1, 11.8,1,1, 7.846, 10550.342, 334.414, 52305.250 20/06/02,04:18:11,15,09,1, 11.8,1,1, 7.846, 10550.342, 334.399, 52305.240 20/06/02,04:18:11,16,09,1, 11.8,1,1, 7.846, 10550.316, 334.427, 52305.213 20/06/02,04:18:11,17,09,1, 11.8,1,1, 7.846, 10550.270, 334.417, 52305.279 20/06/02,04:18:11,18,09,1, 11.8,1,1, 7.846, 10550.283, 334.439, 52305.260 20/06/02,04:18:11,19,09,1, 11.8,1,1, 7.846, 10550.229, 334.436, 52305.300 20/06/02,04:18:12,00,09,1, 11.8,1,1, 7.847, 10549.991, 334.531, 52305.635 20/06/02,04:18:12,01,09,1, 11.8,1,1, 7.847, 10550.189, 334.440, 52305.390 20/06/02,04:18:12,02,09,1, 11.8,1,1, 7.847, 10550.203, 334.460, 52305.402 20/06/02,04:18:12,03,09,1, 11.8,1,1, 7.847, 10550.195, 334.449, 52305.361 20/06/02,04:18:12,04,09,1, 11.8,1,1, 7.847, 10550.181, 334.477, 52305.390 20/06/02,04:18:12,05,09,1, 11.8,1,1, 7.847, 10550.155, 334.513, 52305.467 20/06/02,04:18:12,06,09,1, 11.8,1,1, 7.847, 10550.158, 334.490, 52305.478 20/06/02,04:18:12,07,09,1, 11.8,1,1, 7.847, 10550.129, 334.481, 52305.454 20/06/02,04:18:12,08,09,1, 11.8,1,1, 7.847, 10550.123, 334.489, 52305.475 20/06/02,04:18:12,09,09,1, 11.8,1,1, 7.847, 10550.140, 334.516, 52305.522 20/06/02,04:18:12,10,09,1, 11.8,1,1, 7.847, 10550.097, 334.500, 52305.491 20/06/02,04:18:12,11,09,1, 11.8,1,1, 7.847, 10550.098, 334.512, 52305.536 20/06/02,04:18:12,12,09,1, 11.8,1,1, 7.847, 10550.113, 334.516, 52305.539 20/06/02,04:18:12,13,09,1, 11.8,1,1, 7.847, 10550.080, 334.534, 52305.550 20/06/02,04:18:12,14,09,1, 11.8,1,1, 7.847, 10550.070, 334.499, 52305.560 20/06/02,04:18:12,15,09,1, 11.8,1,1, 7.847, 10550.055, 334.538, 52305.599 20/06/02,04:18:12,16,09,1, 11.8,1,1, 7.847, 10550.017, 334.526, 52305.642 20/06/02,04:18:12,17,09,1, 11.8,1,1, 7.847, 10550.019, 334.511, 52305.680 20/06/02,04:18:12,18,09,1, 11.8,1,1, 7.847, 10550.001, 334.539, 52305.682 20/06/02,04:18:12,19,09,1, 11.8,1,1, 7.847, 10549.995, 334.531, 52305.635 20/06/02,04:18:13,00,09,1, 11.9,1,1, 7.848, 10549.757, 334.640, 52305.989 20/06/02,04:18:13,01,09,1, 11.9,1,1, 7.848, 10549.982, 334.558, 52305.708 20/06/02,04:18:13,02,09,1, 11.9,1,1, 7.848, 10549.968, 334.562, 52305.762 20/06/02,04:18:13,03,09,1, 11.9,1,1, 7.848, 10549.961, 334.562, 52305.714 20/06/02,04:18:13,04,09,1, 11.9,1,1, 7.848, 10549.938, 334.567, 52305.732 20/06/02,04:18:13,05,09,1, 11.9,1,1, 7.848, 10549.915, 334.578, 52305.777 20/06/02,04:18:13,06,09,1, 11.9,1,1, 7.848, 10549.935, 334.590, 52305.819 20/06/02,04:18:13,07,09,1, 11.9,1,1, 7.848, 10549.919, 334.599, 52305.826 20/06/02,04:18:13,08,09,1, 11.9,1,1, 7.848, 10549.894, 334.581, 52305.802 20/06/02,04:18:13,09,09,1, 11.9,1,1, 7.848, 10549.869, 334.600, 52305.841 20/06/02,04:18:13,10,09,1, 11.9,1,1, 7.848, 10549.881, 334.592, 52305.842 20/06/02,04:18:13,11,09,1, 11.9,1,1, 7.848, 10549.873, 334.609, 52305.900 20/06/02,04:18:13,12,09,1, 11.9,1,1, 7.848, 10549.855, 334.604, 52305.901 20/06/02,04:18:13,13,09,1, 11.9,1,1, 7.848, 10549.834, 334.639, 52305.930 20/06/02,04:18:13,14,09,1, 11.9,1,1, 7.848, 10549.803, 334.621, 52305.897 20/06/02,04:18:13,15,09,1, 11.9,1,1, 7.848, 10549.835, 334.634, 52305.956 20/06/02,04:18:13,16,09,1, 11.9,1,1, 7.848, 10549.799, 334.622, 52305.927 20/06/02,04:18:13,17,09,1, 11.9,1,1, 7.848, 10549.788, 334.644, 52305.984 20/06/02,04:18:13,18,09,1, 11.9,1,1, 7.848, 10549.754, 334.615, 52305.981 20/06/02,04:18:13,19,09,1, 11.9,1,1, 7.848, 10549.764, 334.640, 52305.989 20/06/02,04:18:14,00,09,1, 11.9,1,1, 7.849, 10549.374, 334.742, 52306.370 20/06/02,04:18:14,01,09,1, 11.9,1,1, 7.849, 10549.741, 334.671, 52306.060 20/06/02,04:18:14,02,09,1, 11.9,1,1, 7.849, 10549.719, 334.640, 52306.067 20/06/02,04:18:14,03,09,1, 11.9,1,1, 7.849, 10549.702, 334.650, 52306.081 20/06/02,04:18:14,04,09,1, 11.9,1,1, 7.849, 10549.713, 334.655, 52306.081 20/06/02,04:18:14,05,09,1, 11.9,1,1, 7.849, 10549.694, 334.672, 52306.104 20/06/02,04:18:14,06,09,1, 11.9,1,1, 7.849, 10549.636, 334.690, 52306.114 20/06/02,04:18:14,07,09,1, 11.9,1,1, 7.849, 10549.620, 334.661, 52306.169 20/06/02,04:18:14,08,09,1, 11.9,1,1, 7.849, 10549.635, 334.668, 52306.166 20/06/02,04:18:14,09,09,1, 11.9,1,1, 7.849, 10549.575, 334.709, 52305.992 20/06/02,04:18:14,10,09,1, 11.9,1,1, 7.849, 10549.574, 334.695, 52306.285 20/06/02,04:18:14,11,09,1, 11.9,1,1, 7.849, 10549.582, 334.701, 52306.188 20/06/02,04:18:14,12,09,1, 11.9,1,1, 7.849, 10549.543, 334.692, 52306.217 20/06/02,04:18:14,13,09,1, 11.9,1,1, 7.849, 10549.540, 334.731, 52306.278 20/06/02,04:18:14,14,09,1, 11.9,1,1, 7.849, 10549.500, 334.717, 52306.283 20/06/02,04:18:14,15,09,1, 11.9,1,1, 7.849, 10549.490, 334.715, 52306.293 20/06/02,04:18:14,16,09,1, 11.9,1,1, 7.849, 10549.467, 334.731, 52306.329 20/06/02,04:18:14,17,09,1, 11.9,1,1, 7.849, 10549.449, 334.750, 52306.337 20/06/02,04:18:14,18,09,1, 11.9,1,1, 7.849, 10549.402, 334.727, 52306.381 20/06/02,04:18:14,19,09,1, 11.9,1,1, 7.849, 10549.379, 334.742, 52306.370 20/06/02,04:18:15,00,09,1, 11.9,1,1, 7.843, 10548.815, 334.917, 52306.728 20/06/02,04:18:15,01,09,1, 11.9,1,1, 7.843, 10549.356, 334.770, 52306.397 20/06/02,04:18:15,02,09,1, 11.9,1,1, 7.843, 10549.314, 334.763, 52306.401 20/06/02,04:18:15,03,09,1, 11.9,1,1, 7.843, 10549.286, 334.762, 52306.431 20/06/02,04:18:15,04,09,1, 11.9,1,1, 7.843, 10549.248, 334.781, 52306.457 20/06/02,04:18:15,05,09,1, 11.9,1,1, 7.843, 10549.221, 334.801, 52306.423 20/06/02,04:18:15,06,09,1, 11.9,1,1, 7.843, 10549.201, 334.805, 52306.449 20/06/02,04:18:15,07,09,1, 11.9,1,1, 7.843, 10549.181, 334.797, 52306.491 20/06/02,04:18:15,08,09,1, 11.9,1,1, 7.843, 10549.143, 334.812, 52306.506 20/06/02,04:18:15,09,09,1, 11.9,1,1, 7.843, 10549.124, 334.814, 52306.499 20/06/02,04:18:15,10,09,1, 11.9,1,1, 7.843, 10549.098, 334.840, 52306.558 20/06/02,04:18:15,11,09,1, 11.9,1,1, 7.843, 10549.043, 334.845, 52306.548 20/06/02,04:18:15,12,09,1, 11.9,1,1, 7.843, 10549.045, 334.876, 52306.571 20/06/02,04:18:15,13,09,1, 11.9,1,1, 7.843, 10549.021, 334.854, 52306.574 20/06/02,04:18:15,14,09,1, 11.9,1,1, 7.843, 10548.969, 334.851, 52306.586 20/06/02,04:18:15,15,09,1, 11.9,1,1, 7.843, 10548.943, 334.892, 52306.630 20/06/02,04:18:15,16,09,1, 11.9,1,1, 7.843, 10548.891, 334.887, 52306.618 20/06/02,04:18:15,17,09,1, 11.9,1,1, 7.843, 10548.846, 334.892, 52306.664 20/06/02,04:18:15,18,09,1, 11.9,1,1, 7.843, 10548.845, 334.911, 52306.696 20/06/02,04:18:15,19,09,1, 11.9,1,1, 7.843, 10548.819, 334.917, 52306.728 20/06/02,04:18:16,00,09,1, 11.9,1,1, 7.844, 10548.030, 334.860, 52307.108 20/06/02,04:18:16,01,09,1, 11.9,1,1, 7.844, 10548.749, 334.877, 52306.722 20/06/02,04:18:16,02,09,1, 11.9,1,1, 7.844, 10548.693, 334.893, 52306.748 20/06/02,04:18:16,03,09,1, 11.9,1,1, 7.844, 10548.642, 334.921, 52306.822 20/06/02,04:18:16,04,09,1, 11.9,1,1, 7.844, 10548.625, 334.879, 52306.839 20/06/02,04:18:16,05,09,1, 11.9,1,1, 7.844, 10548.580, 334.903, 52306.834 20/06/02,04:18:16,06,09,1, 11.9,1,1, 7.844, 10548.551, 334.916, 52306.866 20/06/02,04:18:16,07,09,1, 11.9,1,1, 7.844, 10548.529, 334.913, 52306.869 20/06/02,04:18:16,08,09,1, 11.9,1,1, 7.844, 10548.486, 334.872, 52306.876 20/06/02,04:18:16,09,09,1, 11.9,1,1, 7.844, 10548.433, 334.905, 52306.940 20/06/02,04:18:16,10,09,1, 11.9,1,1, 7.844, 10548.385, 334.893, 52306.912 20/06/02,04:18:16,11,09,1, 11.9,1,1, 7.844, 10548.371, 334.899, 52306.956 20/06/02,04:18:16,12,09,1, 11.9,1,1, 7.844, 10548.313, 334.899, 52306.958 20/06/02,04:18:16,13,09,1, 11.9,1,1, 7.844, 10548.291, 334.901, 52306.967 20/06/02,04:18:16,14,09,1, 11.9,1,1, 7.844, 10548.256, 334.913, 52306.961 20/06/02,04:18:16,15,09,1, 11.9,1,1, 7.844, 10548.173, 334.882, 52307.006 20/06/02,04:18:16,16,09,1, 11.9,1,1, 7.844, 10548.175, 334.896, 52307.060 20/06/02,04:18:16,17,09,1, 11.9,1,1, 7.844, 10548.120, 334.874, 52307.077 20/06/02,04:18:16,18,09,1, 11.9,1,1, 7.844, 10548.069, 334.858, 52307.082 20/06/02,04:18:16,19,09,1, 11.9,1,1, 7.844, 10548.032, 334.860, 52307.108 20/06/02,04:18:17,00,09,1, 11.9,1,1, 7.846, 10547.179, 334.751, 52307.585 20/06/02,04:18:17,01,09,1, 11.9,1,1, 7.846, 10547.954, 334.837, 52307.158 20/06/02,04:18:17,02,09,1, 11.9,1,1, 7.846, 10547.932, 334.840, 52307.181 20/06/02,04:18:17,03,09,1, 11.9,1,1, 7.846, 10547.868, 334.845, 52307.189 20/06/02,04:18:17,04,09,1, 11.9,1,1, 7.846, 10547.823, 334.842, 52307.234 20/06/02,04:18:17,05,09,1, 11.9,1,1, 7.846, 10547.776, 334.836, 52307.205 20/06/02,04:18:17,06,09,1, 11.9,1,1, 7.846, 10547.758, 334.812, 52307.239 20/06/02,04:18:17,07,09,1, 11.9,1,1, 7.846, 10547.694, 334.826, 52307.260 20/06/02,04:18:17,08,09,1, 11.9,1,1, 7.846, 10547.625, 334.814, 52307.286 20/06/02,04:18:17,09,09,1, 11.9,1,1, 7.846, 10547.600, 334.803, 52307.325 20/06/02,04:18:17,10,09,1, 11.9,1,1, 7.846, 10547.576, 334.804, 52307.362 20/06/02,04:18:17,11,09,1, 11.9,1,1, 7.846, 10547.470, 334.816, 52307.488 20/06/02,04:18:17,12,09,1, 11.9,1,1, 7.846, 10547.513, 334.800, 52307.408 20/06/02,04:18:17,13,09,1, 11.9,1,1, 7.846, 10547.439, 334.751, 52307.389 20/06/02,04:18:17,14,09,1, 11.9,1,1, 7.846, 10547.366, 334.729, 52307.404 20/06/02,04:18:17,15,09,1, 11.9,1,1, 7.846, 10547.316, 334.743, 52307.459 20/06/02,04:18:17,16,09,1, 11.9,1,1, 7.846, 10547.327, 334.757, 52307.494 20/06/02,04:18:17,17,09,1, 11.9,1,1, 7.846, 10547.250, 334.715, 52307.503 20/06/02,04:18:17,18,09,1, 11.9,1,1, 7.846, 10547.191, 334.737, 52307.510 20/06/02,04:18:17,19,09,1, 11.9,1,1, 7.846, 10547.186, 334.751, 52307.585 20/06/02,04:18:18,00,09,1, 11.9,1,1, 7.850, 10546.319, 334.679, 52307.941 20/06/02,04:18:18,01,09,1, 11.9,1,1, 7.850, 10547.085, 334.726, 52307.616 20/06/02,04:18:18,02,09,1, 11.9,1,1, 7.850, 10547.019, 334.710, 52307.614 20/06/02,04:18:18,03,09,1, 11.9,1,1, 7.850, 10546.986, 334.737, 52307.678 20/06/02,04:18:18,04,09,1, 11.9,1,1, 7.850, 10546.961, 334.721, 52307.674 20/06/02,04:18:18,05,09,1, 11.9,1,1, 7.850, 10546.907, 334.725, 52307.700 20/06/02,04:18:18,06,09,1, 11.9,1,1, 7.850, 10546.851, 334.720, 52307.706 20/06/02,04:18:18,07,09,1, 11.9,1,1, 7.850, 10546.839, 334.691, 52307.752 20/06/02,04:18:18,08,09,1, 11.9,1,1, 7.850, 10546.787, 334.718, 52307.793 20/06/02,04:18:18,09,09,1, 11.9,1,1, 7.850, 10546.744, 334.699, 52307.799 20/06/02,04:18:18,10,09,1, 11.9,1,1, 7.850, 10546.730, 334.701, 52307.852 20/06/02,04:18:18,11,09,1, 11.9,1,1, 7.850, 10546.647, 334.709, 52307.835 20/06/02,04:18:18,12,09,1, 11.9,1,1, 7.850, 10546.611, 334.693, 52307.891 20/06/02,04:18:18,13,09,1, 11.9,1,1, 7.850, 10546.581, 334.701, 52307.893 20/06/02,04:18:18,14,09,1, 11.9,1,1, 7.850, 10546.536, 334.692, 52307.944 20/06/02,04:18:18,15,09,1, 11.9,1,1, 7.850, 10546.460, 334.702, 52308.186 20/06/02,04:18:18,16,09,1, 11.9,1,1, 7.850, 10546.434, 334.653, 52307.884 20/06/02,04:18:18,17,09,1, 11.9,1,1, 7.850, 10546.401, 334.657, 52308.129 20/06/02,04:18:18,18,09,1, 11.9,1,1, 7.850, 10546.404, 334.676, 52307.976 20/06/02,04:18:18,19,09,1, 11.9,1,1, 7.850, 10546.327, 334.679, 52307.941 20/06/02,04:18:19,00,09,1, 11.9,1,1, 7.846, 10545.552, 334.520, 52308.462 20/06/02,04:18:19,01,09,1, 11.9,1,1, 7.846, 10546.292, 334.652, 52308.100 20/06/02,04:18:19,02,09,1, 11.9,1,1, 7.846, 10546.179, 334.642, 52308.022 20/06/02,04:18:19,03,09,1, 11.9,1,1, 7.846, 10546.175, 334.651, 52308.199 20/06/02,04:18:19,04,09,1, 11.9,1,1, 7.846, 10546.090, 334.662, 52308.313 20/06/02,04:18:19,05,09,1, 11.9,1,1, 7.846, 10546.079, 334.643, 52308.286 20/06/02,04:18:19,06,09,1, 11.9,1,1, 7.846, 10546.018, 334.636, 52308.081 20/06/02,04:18:19,07,09,1, 11.9,1,1, 7.846, 10546.029, 334.603, 52307.904 20/06/02,04:18:19,08,09,1, 11.9,1,1, 7.846, 10545.938, 334.643, 52308.358 20/06/02,04:18:19,09,09,1, 11.9,1,1, 7.846, 10545.923, 334.607, 52308.099 20/06/02,04:18:19,10,09,1, 11.9,1,1, 7.846, 10545.869, 334.638, 52308.293 20/06/02,04:18:19,11,09,1, 11.9,1,1, 7.846, 10545.871, 334.587, 52307.978 20/06/02,04:18:19,12,09,1, 11.9,1,1, 7.846, 10545.802, 334.612, 52308.430 20/06/02,04:18:19,13,09,1, 11.9,1,1, 7.846, 10545.789, 334.608, 52308.422 20/06/02,04:18:19,14,09,1, 11.9,1,1, 7.846, 10545.734, 334.586, 52308.365 20/06/02,04:18:19,15,09,1, 11.9,1,1, 7.846, 10545.707, 334.584, 52308.400 20/06/02,04:18:19,16,09,1, 11.9,1,1, 7.846, 10545.666, 334.560, 52308.441 20/06/02,04:18:19,17,09,1, 11.9,1,1, 7.846, 10545.661, 334.543, 52308.440 20/06/02,04:18:19,18,09,1, 11.9,1,1, 7.846, 10545.596, 334.560, 52308.482 20/06/02,04:18:19,19,09,1, 11.9,1,1, 7.846, 10545.558, 334.520, 52308.462 20/06/02,04:18:20,00,09,1, 11.9,1,1, 7.846, 10544.868, 334.367, 52308.920 20/06/02,04:18:20,01,09,1, 11.9,1,1, 7.846, 10545.476, 334.503, 52308.505 20/06/02,04:18:20,02,09,1, 11.9,1,1, 7.846, 10545.430, 334.497, 52308.548 20/06/02,04:18:20,03,09,1, 11.9,1,1, 7.846, 10545.418, 334.511, 52308.568 20/06/02,04:18:20,04,09,1, 11.9,1,1, 7.846, 10545.377, 334.510, 52308.570 20/06/02,04:18:20,05,09,1, 11.9,1,1, 7.846, 10545.335, 334.509, 52308.596 20/06/02,04:18:20,06,09,1, 11.9,1,1, 7.846, 10545.309, 334.483, 52308.612 20/06/02,04:18:20,07,09,1, 11.9,1,1, 7.846, 10545.261, 334.474, 52308.624 20/06/02,04:18:20,08,09,1, 11.9,1,1, 7.846, 10545.243, 334.471, 52308.684 20/06/02,04:18:20,09,09,1, 11.9,1,1, 7.846, 10545.196, 334.468, 52308.741 20/06/02,04:18:20,10,09,1, 11.9,1,1, 7.846, 10545.162, 334.437, 52308.702 20/06/02,04:18:20,11,09,1, 11.9,1,1, 7.846, 10545.157, 334.441, 52308.708 20/06/02,04:18:20,12,09,1, 11.9,1,1, 7.846, 10545.110, 334.427, 52308.765 20/06/02,04:18:20,13,09,1, 11.9,1,1, 7.846, 10545.074, 334.423, 52308.782 20/06/02,04:18:20,14,09,1, 11.9,1,1, 7.846, 10545.031, 334.394, 52308.805 20/06/02,04:18:20,15,09,1, 11.9,1,1, 7.846, 10545.011, 334.403, 52308.860 20/06/02,04:18:20,16,09,1, 11.9,1,1, 7.846, 10544.964, 334.403, 52308.889 20/06/02,04:18:20,17,09,1, 11.9,1,1, 7.846, 10544.938, 334.385, 52308.919 20/06/02,04:18:20,18,09,1, 11.9,1,1, 7.846, 10544.912, 334.354, 52308.895 20/06/02,04:18:20,19,09,1, 11.9,1,1, 7.846, 10544.873, 334.367, 52308.920 20/06/02,04:18:21,00,09,1, 11.8,1,1, 7.844, 10544.175, 334.171, 52309.397 20/06/02,04:18:21,01,09,1, 11.8,1,1, 7.844, 10544.837, 334.332, 52308.989 20/06/02,04:18:21,02,09,1, 11.8,1,1, 7.844, 10544.776, 334.314, 52309.016 20/06/02,04:18:21,03,09,1, 11.8,1,1, 7.844, 10544.724, 334.295, 52309.015 20/06/02,04:18:21,04,09,1, 11.8,1,1, 7.844, 10544.698, 334.280, 52309.044 20/06/02,04:18:21,05,09,1, 11.8,1,1, 7.844, 10544.670, 334.305, 52309.079 20/06/02,04:18:21,06,09,1, 11.8,1,1, 7.844, 10544.669, 334.280, 52309.109 20/06/02,04:18:21,07,09,1, 11.8,1,1, 7.844, 10544.601, 334.297, 52309.098 20/06/02,04:18:21,08,09,1, 11.8,1,1, 7.844, 10544.564, 334.235, 52309.123 20/06/02,04:18:21,09,09,1, 11.8,1,1, 7.844, 10544.521, 334.219, 52309.124 20/06/02,04:18:21,10,09,1, 11.8,1,1, 7.844, 10544.491, 334.254, 52309.178 20/06/02,04:18:21,11,09,1, 11.8,1,1, 7.844, 10544.466, 334.252, 52309.253 20/06/02,04:18:21,12,09,1, 11.8,1,1, 7.844, 10544.440, 334.222, 52309.257 20/06/02,04:18:21,13,09,1, 11.8,1,1, 7.844, 10544.393, 334.224, 52309.404 20/06/02,04:18:21,14,09,1, 11.8,1,1, 7.844, 10544.367, 334.209, 52309.306 20/06/02,04:18:21,15,09,1, 11.8,1,1, 7.844, 10544.332, 334.176, 52309.288 20/06/02,04:18:21,16,09,1, 11.8,1,1, 7.844, 10544.296, 334.184, 52309.329 20/06/02,04:18:21,17,09,1, 11.8,1,1, 7.844, 10544.260, 334.195, 52309.352 20/06/02,04:18:21,18,09,1, 11.8,1,1, 7.844, 10544.218, 334.171, 52309.338 20/06/02,04:18:21,19,09,1, 11.8,1,1, 7.844, 10544.180, 334.171, 52309.397 20/06/02,04:18:22,00,10,1, 11.9,1,1, 7.844, 10543.507, 334.083, 52309.915 20/06/02,04:18:22,01,10,1, 11.9,1,1, 7.844, 10544.150, 334.144, 52309.429 20/06/02,04:18:22,02,10,1, 11.9,1,1, 7.844, 10544.107, 334.156, 52309.454 20/06/02,04:18:22,03,10,1, 11.9,1,1, 7.844, 10544.066, 334.121, 52309.486 20/06/02,04:18:22,04,10,1, 11.9,1,1, 7.844, 10544.044, 334.128, 52309.498 20/06/02,04:18:22,05,10,1, 11.9,1,1, 7.844, 10544.010, 334.137, 52309.566 20/06/02,04:18:22,06,10,1, 11.9,1,1, 7.844, 10543.961, 334.125, 52309.535 20/06/02,04:18:22,07,10,1, 11.9,1,1, 7.844, 10543.944, 334.105, 52309.592 20/06/02,04:18:22,08,10,1, 11.9,1,1, 7.844, 10543.904, 334.109, 52309.591 20/06/02,04:18:22,09,10,1, 11.9,1,1, 7.844, 10543.868, 334.120, 52309.616 20/06/02,04:18:22,10,10,1, 11.9,1,1, 7.844, 10543.844, 334.120, 52309.735 20/06/02,04:18:22,11,10,1, 11.9,1,1, 7.844, 10543.806, 334.100, 52309.697 20/06/02,04:18:22,12,10,1, 11.9,1,1, 7.844, 10543.772, 334.097, 52309.729 20/06/02,04:18:22,13,10,1, 11.9,1,1, 7.844, 10543.723, 334.095, 52309.766 20/06/02,04:18:22,14,10,1, 11.9,1,1, 7.844, 10543.697, 334.052, 52309.723 20/06/02,04:18:22,15,10,1, 11.9,1,1, 7.844, 10543.662, 334.078, 52309.784 20/06/02,04:18:22,16,10,1, 11.9,1,1, 7.844, 10543.649, 334.070, 52309.608 20/06/02,04:18:22,17,10,1, 11.9,1,1, 7.844, 10543.580, 334.079, 52309.826 20/06/02,04:18:22,18,10,1, 11.9,1,1, 7.844, 10543.560, 334.086, 52309.881 20/06/02,04:18:22,19,10,1, 11.9,1,1, 7.844, 10543.511, 334.083, 52309.915 20/06/02,04:18:23,00,10,1, 11.9,1,1, 7.846, 10542.973, 334.009, 52310.444 20/06/02,04:18:23,01,10,1, 11.9,1,1, 7.846, 10543.480, 334.065, 52309.978 20/06/02,04:18:23,02,10,1, 11.9,1,1, 7.846, 10543.457, 334.077, 52310.001 20/06/02,04:18:23,03,10,1, 11.9,1,1, 7.846, 10543.416, 334.042, 52310.015 20/06/02,04:18:23,04,10,1, 11.9,1,1, 7.846, 10543.372, 334.038, 52310.010 20/06/02,04:18:23,05,10,1, 11.9,1,1, 7.846, 10543.352, 334.046, 52310.030 20/06/02,04:18:23,06,10,1, 11.9,1,1, 7.846, 10543.314, 334.034, 52310.108 20/06/02,04:18:23,07,10,1, 11.9,1,1, 7.846, 10543.294, 334.043, 52310.154 20/06/02,04:18:23,08,10,1, 11.9,1,1, 7.846, 10543.280, 334.044, 52310.153 20/06/02,04:18:23,09,10,1, 11.9,1,1, 7.846, 10543.272, 334.033, 52310.166 20/06/02,04:18:23,10,10,1, 11.9,1,1, 7.846, 10543.243, 334.021, 52310.171 20/06/02,04:18:23,11,10,1, 11.9,1,1, 7.846, 10543.196, 334.025, 52310.249 20/06/02,04:18:23,12,10,1, 11.9,1,1, 7.846, 10543.155, 334.035, 52310.234 20/06/02,04:18:23,13,10,1, 11.9,1,1, 7.846, 10543.156, 334.020, 52310.316 20/06/02,04:18:23,14,10,1, 11.9,1,1, 7.846, 10543.090, 334.019, 52310.314 20/06/02,04:18:23,15,10,1, 11.9,1,1, 7.846, 10543.062, 334.005, 52310.284 20/06/02,04:18:23,16,10,1, 11.9,1,1, 7.846, 10543.044, 334.022, 52310.353 20/06/02,04:18:23,17,10,1, 11.9,1,1, 7.846, 10542.986, 334.016, 52310.392 20/06/02,04:18:23,18,10,1, 11.9,1,1, 7.846, 10542.985, 334.024, 52310.459 20/06/02,04:18:23,19,10,1, 11.9,1,1, 7.846, 10542.976, 334.009, 52310.444 20/06/02,04:18:24,00,10,1, 11.9,1,1, 7.849, 10542.389, 334.137, 52311.036 20/06/02,04:18:24,01,10,1, 11.9,1,1, 7.849, 10542.924, 334.043, 52310.520 20/06/02,04:18:24,02,10,1, 11.9,1,1, 7.849, 10542.876, 334.053, 52310.539 20/06/02,04:18:24,03,10,1, 11.9,1,1, 7.849, 10542.866, 334.042, 52310.550 20/06/02,04:18:24,04,10,1, 11.9,1,1, 7.849, 10542.799, 334.034, 52310.575 20/06/02,04:18:24,05,10,1, 11.9,1,1, 7.849, 10542.803, 334.075, 52310.625 20/06/02,04:18:24,06,10,1, 11.9,1,1, 7.849, 10542.784, 334.060, 52310.662 20/06/02,04:18:24,07,10,1, 11.9,1,1, 7.849, 10542.749, 334.062, 52310.658 20/06/02,04:18:24,08,10,1, 11.9,1,1, 7.849, 10542.710, 334.062, 52310.688 20/06/02,04:18:24,09,10,1, 11.9,1,1, 7.849, 10542.682, 334.063, 52310.734 20/06/02,04:18:24,10,10,1, 11.9,1,1, 7.849, 10542.675, 334.074, 52310.860 20/06/02,04:18:24,11,10,1, 11.9,1,1, 7.849, 10542.609, 334.076, 52310.818 20/06/02,04:18:24,12,10,1, 11.9,1,1, 7.849, 10542.597, 334.085, 52310.871 20/06/02,04:18:24,13,10,1, 11.9,1,1, 7.849, 10542.547, 334.060, 52310.900 20/06/02,04:18:24,14,10,1, 11.9,1,1, 7.849, 10542.566, 334.059, 52310.773 20/06/02,04:18:24,15,10,1, 11.9,1,1, 7.849, 10542.519, 334.097, 52310.928 20/06/02,04:18:24,16,10,1, 11.9,1,1, 7.849, 10542.492, 334.115, 52310.930 20/06/02,04:18:24,17,10,1, 11.9,1,1, 7.849, 10542.442, 334.103, 52310.957 20/06/02,04:18:24,18,10,1, 11.9,1,1, 7.849, 10542.387, 334.136, 52311.013 20/06/02,04:18:24,19,10,1, 11.9,1,1, 7.849, 10542.394, 334.137, 52311.036 20/06/02,04:18:25,00,10,1, 11.8,1,1, 7.846, 10541.780, 334.311, 52311.692 20/06/02,04:18:25,01,10,1, 11.8,1,1, 7.846, 10542.315, 334.142, 52311.060 20/06/02,04:18:25,02,10,1, 11.8,1,1, 7.846, 10542.302, 334.154, 52311.097 20/06/02,04:18:25,03,10,1, 11.8,1,1, 7.846, 10542.291, 334.188, 52311.225 20/06/02,04:18:25,04,10,1, 11.8,1,1, 7.846, 10542.234, 334.179, 52311.230 20/06/02,04:18:25,05,10,1, 11.8,1,1, 7.846, 10542.208, 334.154, 52311.279 20/06/02,04:18:25,06,10,1, 11.8,1,1, 7.846, 10542.189, 334.182, 52311.309 20/06/02,04:18:25,07,10,1, 11.8,1,1, 7.846, 10542.147, 334.198, 52311.318 20/06/02,04:18:25,08,10,1, 11.8,1,1, 7.846, 10542.137, 334.219, 52311.370 20/06/02,04:18:25,09,10,1, 11.8,1,1, 7.846, 10542.098, 334.227, 52311.386 20/06/02,04:18:25,10,10,1, 11.8,1,1, 7.846, 10542.043, 334.223, 52311.407 20/06/02,04:18:25,11,10,1, 11.8,1,1, 7.846, 10542.027, 334.247, 52311.496 20/06/02,04:18:25,12,10,1, 11.8,1,1, 7.846, 10542.007, 334.233, 52311.474 20/06/02,04:18:25,13,10,1, 11.8,1,1, 7.846, 10541.985, 334.232, 52311.518 20/06/02,04:18:25,14,10,1, 11.8,1,1, 7.846, 10541.935, 334.255, 52311.547 20/06/02,04:18:25,15,10,1, 11.8,1,1, 7.846, 10541.907, 334.274, 52311.569 20/06/02,04:18:25,16,10,1, 11.8,1,1, 7.846, 10541.850, 334.288, 52311.613 20/06/02,04:18:25,17,10,1, 11.8,1,1, 7.846, 10541.829, 334.276, 52311.628 20/06/02,04:18:25,18,10,1, 11.8,1,1, 7.846, 10541.805, 334.282, 52311.680 20/06/02,04:18:25,19,10,1, 11.8,1,1, 7.846, 10541.784, 334.311, 52311.692 20/06/02,04:18:26,00,10,1, 11.9,1,1, 7.845, 10541.162, 334.406, 52312.238 20/06/02,04:18:26,01,10,1, 11.9,1,1, 7.845, 10541.677, 334.325, 52311.773 20/06/02,04:18:26,02,10,1, 11.9,1,1, 7.845, 10541.668, 334.329, 52311.755 20/06/02,04:18:26,03,10,1, 11.9,1,1, 7.845, 10541.635, 334.307, 52311.816 20/06/02,04:18:26,04,10,1, 11.9,1,1, 7.845, 10541.634, 334.329, 52311.864 20/06/02,04:18:26,05,10,1, 11.9,1,1, 7.845, 10541.580, 334.367, 52311.818 20/06/02,04:18:26,06,10,1, 11.9,1,1, 7.845, 10541.538, 334.355, 52311.885 20/06/02,04:18:26,07,10,1, 11.9,1,1, 7.845, 10541.506, 334.360, 52311.881 20/06/02,04:18:26,08,10,1, 11.9,1,1, 7.845, 10541.475, 334.354, 52311.896 20/06/02,04:18:26,09,10,1, 11.9,1,1, 7.845, 10541.447, 334.364, 52311.917 20/06/02,04:18:26,10,10,1, 11.9,1,1, 7.845, 10541.430, 334.362, 52311.944 20/06/02,04:18:26,11,10,1, 11.9,1,1, 7.845, 10541.410, 334.371, 52312.008 20/06/02,04:18:26,12,10,1, 11.9,1,1, 7.845, 10541.366, 334.399, 52312.064 20/06/02,04:18:26,13,10,1, 11.9,1,1, 7.845, 10541.368, 334.403, 52312.094 20/06/02,04:18:26,14,10,1, 11.9,1,1, 7.845, 10541.321, 334.382, 52312.096 20/06/02,04:18:26,15,10,1, 11.9,1,1, 7.845, 10541.327, 334.388, 52312.112 20/06/02,04:18:26,16,10,1, 11.9,1,1, 7.845, 10541.274, 334.396, 52312.140 20/06/02,04:18:26,17,10,1, 11.9,1,1, 7.845, 10541.243, 334.386, 52312.169 20/06/02,04:18:26,18,10,1, 11.9,1,1, 7.845, 10541.224, 334.401, 52312.241 20/06/02,04:18:26,19,10,1, 11.9,1,1, 7.845, 10541.171, 334.406, 52312.238 20/06/02,04:18:27,00,10,1, 11.9,1,1, 7.849, 10540.628, 334.381, 52312.725 20/06/02,04:18:27,01,10,1, 11.9,1,1, 7.849, 10541.132, 334.430, 52312.265 20/06/02,04:18:27,02,10,1, 11.9,1,1, 7.849, 10541.100, 334.398, 52312.304 20/06/02,04:18:27,03,10,1, 11.9,1,1, 7.849, 10541.067, 334.384, 52312.316 20/06/02,04:18:27,04,10,1, 11.9,1,1, 7.849, 10541.045, 334.413, 52312.353 20/06/02,04:18:27,05,10,1, 11.9,1,1, 7.849, 10541.004, 334.379, 52312.337 20/06/02,04:18:27,06,10,1, 11.9,1,1, 7.849, 10540.980, 334.390, 52312.431 20/06/02,04:18:27,07,10,1, 11.9,1,1, 7.849, 10540.947, 334.414, 52312.461 20/06/02,04:18:27,08,10,1, 11.9,1,1, 7.849, 10540.902, 334.380, 52312.470 20/06/02,04:18:27,09,10,1, 11.9,1,1, 7.849, 10540.927, 334.419, 52312.507 20/06/02,04:18:27,10,10,1, 11.9,1,1, 7.849, 10540.864, 334.391, 52312.495 20/06/02,04:18:27,11,10,1, 11.9,1,1, 7.849, 10540.841, 334.403, 52312.534 20/06/02,04:18:27,12,10,1, 11.9,1,1, 7.849, 10540.817, 334.401, 52312.550 20/06/02,04:18:27,13,10,1, 11.9,1,1, 7.849, 10540.748, 334.404, 52312.634 20/06/02,04:18:27,14,10,1, 11.9,1,1, 7.849, 10540.747, 334.406, 52312.626 20/06/02,04:18:27,15,10,1, 11.9,1,1, 7.849, 10540.715, 334.383, 52312.659 20/06/02,04:18:27,16,10,1, 11.9,1,1, 7.849, 10540.692, 334.398, 52312.682 20/06/02,04:18:27,17,10,1, 11.9,1,1, 7.849, 10540.648, 334.386, 52312.693 20/06/02,04:18:27,18,10,1, 11.9,1,1, 7.849, 10540.659, 334.391, 52312.700 20/06/02,04:18:27,19,10,1, 11.9,1,1, 7.849, 10540.633, 334.381, 52312.725 20/06/02,04:18:28,00,11,1, 11.8,1,1, 7.847, 10540.111, 334.328, 52313.184 20/06/02,04:18:28,01,11,1, 11.8,1,1, 7.847, 10540.578, 334.382, 52312.834 20/06/02,04:18:28,02,11,1, 11.8,1,1, 7.847, 10540.536, 334.374, 52312.798 20/06/02,04:18:28,03,11,1, 11.8,1,1, 7.847, 10540.502, 334.394, 52312.881 20/06/02,04:18:28,04,11,1, 11.8,1,1, 7.847, 10540.492, 334.369, 52312.862 20/06/02,04:18:28,05,11,1, 11.8,1,1, 7.847, 10540.443, 334.403, 52312.903 20/06/02,04:18:28,06,11,1, 11.8,1,1, 7.847, 10540.420, 334.384, 52312.971 20/06/02,04:18:28,07,11,1, 11.8,1,1, 7.847, 10540.426, 334.366, 52312.924 20/06/02,04:18:28,08,11,1, 11.8,1,1, 7.847, 10540.377, 334.372, 52312.984 20/06/02,04:18:28,09,11,1, 11.8,1,1, 7.847, 10540.341, 334.356, 52312.998 20/06/02,04:18:28,10,11,1, 11.8,1,1, 7.847, 10540.320, 334.366, 52313.001 20/06/02,04:18:28,11,11,1, 11.8,1,1, 7.847, 10540.305, 334.369, 52313.033 20/06/02,04:18:28,12,11,1, 11.8,1,1, 7.847, 10540.257, 334.345, 52313.039 20/06/02,04:18:28,13,11,1, 11.8,1,1, 7.847, 10540.206, 334.370, 52313.052 20/06/02,04:18:28,14,11,1, 11.8,1,1, 7.847, 10540.223, 334.335, 52313.114 20/06/02,04:18:28,15,11,1, 11.8,1,1, 7.847, 10540.180, 334.347, 52313.098 20/06/02,04:18:28,16,11,1, 11.8,1,1, 7.847, 10540.167, 334.329, 52313.162 20/06/02,04:18:28,17,11,1, 11.8,1,1, 7.847, 10540.182, 334.348, 52313.175 20/06/02,04:18:28,18,11,1, 11.8,1,1, 7.847, 10540.142, 334.344, 52313.178 20/06/02,04:18:28,19,11,1, 11.8,1,1, 7.847, 10540.113, 334.328, 52313.184 20/06/02,04:18:29,00,11,1, 11.9,1,1, 7.848, 10539.811, 334.188, 52313.712 20/06/02,04:18:29,01,11,1, 11.9,1,1, 7.848, 10540.056, 334.304, 52313.249 20/06/02,04:18:29,02,11,1, 11.9,1,1, 7.848, 10540.044, 334.295, 52313.260 20/06/02,04:18:29,03,11,1, 11.9,1,1, 7.848, 10540.024, 334.326, 52313.336 20/06/02,04:18:29,04,11,1, 11.9,1,1, 7.848, 10539.977, 334.291, 52313.317 20/06/02,04:18:29,05,11,1, 11.9,1,1, 7.848, 10539.991, 334.257, 52313.334 20/06/02,04:18:29,06,11,1, 11.9,1,1, 7.848, 10539.989, 334.264, 52313.406 20/06/02,04:18:29,07,11,1, 11.9,1,1, 7.848, 10539.960, 334.254, 52313.432 20/06/02,04:18:29,08,11,1, 11.9,1,1, 7.848, 10539.955, 334.246, 52313.471 20/06/02,04:18:29,09,11,1, 11.9,1,1, 7.848, 10539.934, 334.212, 52313.462 20/06/02,04:18:29,10,11,1, 11.9,1,1, 7.848, 10539.908, 334.241, 52313.504 20/06/02,04:18:29,11,11,1, 11.9,1,1, 7.848, 10539.910, 334.217, 52313.511 20/06/02,04:18:29,12,11,1, 11.9,1,1, 7.848, 10539.842, 334.223, 52313.557 20/06/02,04:18:29,13,11,1, 11.9,1,1, 7.848, 10539.870, 334.194, 52313.604 20/06/02,04:18:29,14,11,1, 11.9,1,1, 7.848, 10539.833, 334.194, 52313.575 20/06/02,04:18:29,15,11,1, 11.9,1,1, 7.848, 10539.821, 334.201, 52313.613 20/06/02,04:18:29,16,11,1, 11.9,1,1, 7.848, 10539.805, 334.209, 52313.603 20/06/02,04:18:29,17,11,1, 11.9,1,1, 7.848, 10539.816, 334.175, 52313.616 20/06/02,04:18:29,18,11,1, 11.9,1,1, 7.848, 10539.800, 334.171, 52313.689 20/06/02,04:18:29,19,11,1, 11.9,1,1, 7.848, 10539.816, 334.188, 52313.712 20/06/02,04:18:30,00,10,1, 11.9,1,1, 7.844, 10539.527, 333.996, 52313.984 20/06/02,04:18:30,01,10,1, 11.9,1,1, 7.844, 10539.756, 334.162, 52313.723 20/06/02,04:18:30,02,10,1, 11.9,1,1, 7.844, 10539.725, 334.135, 52313.736 20/06/02,04:18:30,03,10,1, 11.9,1,1, 7.844, 10539.724, 334.131, 52313.684 20/06/02,04:18:30,04,10,1, 11.9,1,1, 7.844, 10539.690, 334.103, 52313.699 20/06/02,04:18:30,05,10,1, 11.9,1,1, 7.844, 10539.684, 334.108, 52313.720 20/06/02,04:18:30,06,10,1, 11.9,1,1, 7.844, 10539.654, 334.096, 52313.706 20/06/02,04:18:30,07,10,1, 11.9,1,1, 7.844, 10539.650, 334.070, 52313.710 20/06/02,04:18:30,08,10,1, 11.9,1,1, 7.844, 10539.640, 334.058, 52313.750 20/06/02,04:18:30,09,10,1, 11.9,1,1, 7.844, 10539.637, 334.070, 52313.750 20/06/02,04:18:30,10,10,1, 11.9,1,1, 7.844, 10539.605, 334.039, 52313.744 20/06/02,04:18:30,11,10,1, 11.9,1,1, 7.844, 10539.624, 334.064, 52313.796 20/06/02,04:18:30,12,10,1, 11.9,1,1, 7.844, 10539.568, 334.072, 52313.826 20/06/02,04:18:30,13,10,1, 11.9,1,1, 7.844, 10539.582, 334.041, 52313.874 20/06/02,04:18:30,14,10,1, 11.9,1,1, 7.844, 10539.578, 334.037, 52313.866 20/06/02,04:18:30,15,10,1, 11.9,1,1, 7.844, 10539.549, 334.009, 52313.893 20/06/02,04:18:30,16,10,1, 11.9,1,1, 7.844, 10539.552, 334.025, 52313.896 20/06/02,04:18:30,17,10,1, 11.9,1,1, 7.844, 10539.528, 334.014, 52313.897 20/06/02,04:18:30,18,10,1, 11.9,1,1, 7.844, 10539.499, 334.019, 52313.975 20/06/02,04:18:30,19,10,1, 11.9,1,1, 7.844, 10539.532, 333.996, 52313.984 20/06/02,04:18:31,00,11,1, 11.9,1,1, 7.847, 10539.302, 333.883, 52314.284 20/06/02,04:18:31,01,11,1, 11.9,1,1, 7.847, 10539.480, 334.005, 52314.004 20/06/02,04:18:31,02,11,1, 11.9,1,1, 7.847, 10539.467, 333.975, 52314.008 20/06/02,04:18:31,03,11,1, 11.9,1,1, 7.847, 10539.460, 333.983, 52314.049 20/06/02,04:18:31,04,11,1, 11.9,1,1, 7.847, 10539.440, 333.935, 52314.058 20/06/02,04:18:31,05,11,1, 11.9,1,1, 7.847, 10539.443, 333.949, 52314.102 20/06/02,04:18:31,06,11,1, 11.9,1,1, 7.847, 10539.429, 333.969, 52314.076 20/06/02,04:18:31,07,11,1, 11.9,1,1, 7.847, 10539.410, 333.941, 52314.105 20/06/02,04:18:31,08,11,1, 11.9,1,1, 7.847, 10539.416, 333.927, 52314.154 20/06/02,04:18:31,09,11,1, 11.9,1,1, 7.847, 10539.406, 333.928, 52314.125 20/06/02,04:18:31,10,11,1, 11.9,1,1, 7.847, 10539.420, 333.926, 52314.205 20/06/02,04:18:31,11,11,1, 11.9,1,1, 7.847, 10539.371, 333.915, 52314.201 20/06/02,04:18:31,12,11,1, 11.9,1,1, 7.847, 10539.390, 333.943, 52314.171 20/06/02,04:18:31,13,11,1, 11.9,1,1, 7.847, 10539.383, 333.923, 52314.230 20/06/02,04:18:31,14,11,1, 11.9,1,1, 7.847, 10539.355, 333.890, 52314.222 20/06/02,04:18:31,15,11,1, 11.9,1,1, 7.847, 10539.354, 333.903, 52314.216 20/06/02,04:18:31,16,11,1, 11.9,1,1, 7.847, 10539.343, 333.899, 52314.225 20/06/02,04:18:31,17,11,1, 11.9,1,1, 7.847, 10539.334, 333.887, 52314.250 20/06/02,04:18:31,18,11,1, 11.9,1,1, 7.847, 10539.341, 333.884, 52314.266 20/06/02,04:18:31,19,11,1, 11.9,1,1, 7.847, 10539.308, 333.883, 52314.284 20/06/02,04:18:32,00,10,1, 11.9,1,1, 7.851, 10539.110, 333.698, 52314.635 20/06/02,04:18:32,01,10,1, 11.9,1,1, 7.851, 10539.294, 333.842, 52314.345 20/06/02,04:18:32,02,10,1, 11.9,1,1, 7.851, 10539.281, 333.867, 52314.412 20/06/02,04:18:32,03,10,1, 11.9,1,1, 7.851, 10539.251, 333.859, 52314.428 20/06/02,04:18:32,04,10,1, 11.9,1,1, 7.851, 10539.256, 333.835, 52314.421 20/06/02,04:18:32,05,10,1, 11.9,1,1, 7.851, 10539.250, 333.835, 52314.442 20/06/02,04:18:32,06,10,1, 11.9,1,1, 7.851, 10539.237, 333.789, 52314.439 20/06/02,04:18:32,07,10,1, 11.9,1,1, 7.851, 10539.235, 333.797, 52314.468 20/06/02,04:18:32,08,10,1, 11.9,1,1, 7.851, 10539.226, 333.782, 52314.478 20/06/02,04:18:32,09,10,1, 11.9,1,1, 7.851, 10539.188, 333.774, 52314.533 20/06/02,04:18:32,10,10,1, 11.9,1,1, 7.851, 10539.194, 333.807, 52314.532 20/06/02,04:18:32,11,10,1, 11.9,1,1, 7.851, 10539.190, 333.774, 52314.509 20/06/02,04:18:32,12,10,1, 11.9,1,1, 7.851, 10539.188, 333.786, 52314.519 20/06/02,04:18:32,13,10,1, 11.9,1,1, 7.851, 10539.173, 333.770, 52314.578 20/06/02,04:18:32,14,10,1, 11.9,1,1, 7.851, 10539.171, 333.736, 52314.582 20/06/02,04:18:32,15,10,1, 11.9,1,1, 7.851, 10539.154, 333.741, 52314.563 20/06/02,04:18:32,16,10,1, 11.9,1,1, 7.851, 10539.142, 333.725, 52314.600 20/06/02,04:18:32,17,10,1, 11.9,1,1, 7.851, 10539.140, 333.711, 52314.609 20/06/02,04:18:32,18,10,1, 11.9,1,1, 7.851, 10539.112, 333.700, 52314.618 20/06/02,04:18:32,19,10,1, 11.9,1,1, 7.851, 10539.112, 333.698, 52314.635 20/06/02,04:18:33,00,10,1, 12.0,1,1, 7.848, 10538.976, 333.456, 52314.876 20/06/02,04:18:33,01,10,1, 12.0,1,1, 7.848, 10539.087, 333.687, 52314.692 20/06/02,04:18:33,02,10,1, 12.0,1,1, 7.848, 10539.081, 333.672, 52314.700 20/06/02,04:18:33,03,10,1, 12.0,1,1, 7.848, 10539.031, 333.652, 52314.718 20/06/02,04:18:33,04,10,1, 12.0,1,1, 7.848, 10539.067, 333.632, 52314.737 20/06/02,04:18:33,05,10,1, 12.0,1,1, 7.848, 10539.036, 333.618, 52314.782 20/06/02,04:18:33,06,10,1, 12.0,1,1, 7.848, 10539.038, 333.631, 52314.751 20/06/02,04:18:33,07,10,1, 12.0,1,1, 7.848, 10539.042, 333.621, 52314.755 20/06/02,04:18:33,08,10,1, 12.0,1,1, 7.848, 10539.014, 333.576, 52314.744 20/06/02,04:18:33,09,10,1, 12.0,1,1, 7.848, 10539.038, 333.576, 52314.669 20/06/02,04:18:33,10,10,1, 12.0,1,1, 7.848, 10538.999, 333.576, 52314.830 20/06/02,04:18:33,11,10,1, 12.0,1,1, 7.848, 10539.008, 333.574, 52314.837 20/06/02,04:18:33,12,10,1, 12.0,1,1, 7.848, 10538.995, 333.544, 52314.801 20/06/02,04:18:33,13,10,1, 12.0,1,1, 7.848, 10538.984, 333.536, 52314.817 20/06/02,04:18:33,14,10,1, 12.0,1,1, 7.848, 10538.990, 333.530, 52314.854 20/06/02,04:18:33,15,10,1, 12.0,1,1, 7.848, 10539.010, 333.521, 52314.844 20/06/02,04:18:33,16,10,1, 12.0,1,1, 7.848, 10539.003, 333.493, 52314.872 20/06/02,04:18:33,17,10,1, 12.0,1,1, 7.848, 10539.009, 333.487, 52314.831 20/06/02,04:18:33,18,10,1, 12.0,1,1, 7.848, 10538.990, 333.460, 52314.872 20/06/02,04:18:33,19,10,1, 12.0,1,1, 7.848, 10538.982, 333.456, 52314.876 20/06/02,04:18:34,00,11,1, 11.9,1,1, 7.845, 10538.859, 333.104, 52315.111 20/06/02,04:18:34,01,11,1, 11.9,1,1, 7.845, 10539.003, 333.425, 52314.937 20/06/02,04:18:34,02,11,1, 11.9,1,1, 7.845, 10538.994, 333.432, 52314.930 20/06/02,04:18:34,03,11,1, 11.9,1,1, 7.845, 10538.969, 333.370, 52314.933 20/06/02,04:18:34,04,11,1, 11.9,1,1, 7.845, 10538.981, 333.371, 52314.920 20/06/02,04:18:34,05,11,1, 11.9,1,1, 7.845, 10538.957, 333.345, 52314.964 20/06/02,04:18:34,06,11,1, 11.9,1,1, 7.845, 10538.951, 333.358, 52314.982 20/06/02,04:18:34,07,11,1, 11.9,1,1, 7.845, 10538.972, 333.313, 52314.992 20/06/02,04:18:34,08,11,1, 11.9,1,1, 7.845, 10538.970, 333.325, 52315.013 20/06/02,04:18:34,09,11,1, 11.9,1,1, 7.845, 10538.957, 333.287, 52315.012 20/06/02,04:18:34,10,11,1, 11.9,1,1, 7.845, 10538.947, 333.263, 52314.970 20/06/02,04:18:34,11,11,1, 11.9,1,1, 7.845, 10538.965, 333.286, 52315.033 20/06/02,04:18:34,12,11,1, 11.9,1,1, 7.845, 10538.930, 333.240, 52315.022 20/06/02,04:18:34,13,11,1, 11.9,1,1, 7.845, 10538.910, 333.226, 52315.043 20/06/02,04:18:34,14,11,1, 11.9,1,1, 7.845, 10538.913, 333.185, 52315.065 20/06/02,04:18:34,15,11,1, 11.9,1,1, 7.845, 10538.928, 333.197, 52315.070 20/06/02,04:18:34,16,11,1, 11.9,1,1, 7.845, 10538.907, 333.180, 52315.105 20/06/02,04:18:34,17,11,1, 11.9,1,1, 7.845, 10538.898, 333.166, 52315.054 20/06/02,04:18:34,18,11,1, 11.9,1,1, 7.845, 10538.880, 333.136, 52315.065 20/06/02,04:18:34,19,11,1, 11.9,1,1, 7.845, 10538.859, 333.104, 52315.111 20/06/02,04:18:35,00,10,1, 11.8,1,1, 7.850, 10538.592, 332.830, 52315.321 20/06/02,04:18:35,01,10,1, 11.8,1,1, 7.850, 10538.876, 333.085, 52315.160 20/06/02,04:18:35,02,10,1, 11.8,1,1, 7.850, 10538.855, 333.058, 52315.134 20/06/02,04:18:35,03,10,1, 11.8,1,1, 7.850, 10538.811, 333.062, 52315.146 20/06/02,04:18:35,04,10,1, 11.8,1,1, 7.850, 10538.821, 333.034, 52315.163 20/06/02,04:18:35,05,10,1, 11.8,1,1, 7.850, 10538.818, 333.007, 52315.168 20/06/02,04:18:35,06,10,1, 11.8,1,1, 7.850, 10538.792, 333.000, 52315.176 20/06/02,04:18:35,07,10,1, 11.8,1,1, 7.850, 10538.795, 332.960, 52315.177 20/06/02,04:18:35,08,10,1, 11.8,1,1, 7.850, 10538.770, 332.948, 52315.179 20/06/02,04:18:35,09,10,1, 11.8,1,1, 7.850, 10538.759, 332.950, 52315.240 20/06/02,04:18:35,10,10,1, 11.8,1,1, 7.850, 10538.731, 332.935, 52315.216 20/06/02,04:18:35,11,10,1, 11.8,1,1, 7.850, 10538.725, 332.924, 52315.220 20/06/02,04:18:35,12,10,1, 11.8,1,1, 7.850, 10538.698, 332.922, 52315.253 20/06/02,04:18:35,13,10,1, 11.8,1,1, 7.850, 10538.675, 332.884, 52315.206 20/06/02,04:18:35,14,10,1, 11.8,1,1, 7.850, 10538.666, 332.869, 52315.264 20/06/02,04:18:35,15,10,1, 11.8,1,1, 7.850, 10538.682, 332.876, 52315.284 20/06/02,04:18:35,16,10,1, 11.8,1,1, 7.850, 10538.634, 332.867, 52315.310 20/06/02,04:18:35,17,10,1, 11.8,1,1, 7.850, 10538.624, 332.833, 52315.307 20/06/02,04:18:35,18,10,1, 11.8,1,1, 7.850, 10538.619, 332.865, 52315.330 20/06/02,04:18:35,19,10,1, 11.8,1,1, 7.850, 10538.598, 332.830, 52315.321 20/06/02,04:18:36,00,10,1, 11.9,1,1, 7.850, 10538.275, 332.701, 52315.655 20/06/02,04:18:36,01,10,1, 11.9,1,1, 7.850, 10538.551, 332.808, 52315.348 20/06/02,04:18:36,02,10,1, 11.9,1,1, 7.850, 10538.549, 332.788, 52315.347 20/06/02,04:18:36,03,10,1, 11.9,1,1, 7.850, 10538.511, 332.817, 52315.386 20/06/02,04:18:36,04,10,1, 11.9,1,1, 7.850, 10538.519, 332.774, 52315.424 20/06/02,04:18:36,05,10,1, 11.9,1,1, 7.850, 10538.507, 332.797, 52315.403 20/06/02,04:18:36,06,10,1, 11.9,1,1, 7.850, 10538.492, 332.784, 52315.425 20/06/02,04:18:36,07,10,1, 11.9,1,1, 7.850, 10538.464, 332.774, 52315.421 20/06/02,04:18:36,08,10,1, 11.9,1,1, 7.850, 10538.453, 332.794, 52315.478 20/06/02,04:18:36,09,10,1, 11.9,1,1, 7.850, 10538.434, 332.740, 52315.429 20/06/02,04:18:36,10,10,1, 11.9,1,1, 7.850, 10538.422, 332.748, 52315.450 20/06/02,04:18:36,11,10,1, 11.9,1,1, 7.850, 10538.416, 332.761, 52315.533 20/06/02,04:18:36,12,10,1, 11.9,1,1, 7.850, 10538.393, 332.762, 52315.507 20/06/02,04:18:36,13,10,1, 11.9,1,1, 7.850, 10538.370, 332.740, 52315.525 20/06/02,04:18:36,14,10,1, 11.9,1,1, 7.850, 10538.353, 332.744, 52315.544 20/06/02,04:18:36,15,10,1, 11.9,1,1, 7.850, 10538.325, 332.728, 52315.585 20/06/02,04:18:36,16,10,1, 11.9,1,1, 7.850, 10538.344, 332.737, 52315.615 20/06/02,04:18:36,17,10,1, 11.9,1,1, 7.850, 10538.305, 332.737, 52315.611 20/06/02,04:18:36,18,10,1, 11.9,1,1, 7.850, 10538.305, 332.732, 52315.651 20/06/02,04:18:36,19,10,1, 11.9,1,1, 7.850, 10538.280, 332.701, 52315.655 20/06/02,04:18:37,00,11,1, 11.8,1,1, 7.848, 10538.075, 332.649, 52315.950 20/06/02,04:18:37,01,11,1, 11.8,1,1, 7.848, 10538.266, 332.708, 52315.644 20/06/02,04:18:37,02,11,1, 11.8,1,1, 7.848, 10538.260, 332.713, 52315.697 20/06/02,04:18:37,03,11,1, 11.8,1,1, 7.848, 10538.246, 332.731, 52315.731 20/06/02,04:18:37,04,11,1, 11.8,1,1, 7.848, 10538.226, 332.692, 52315.687 20/06/02,04:18:37,05,11,1, 11.8,1,1, 7.848, 10538.208, 332.667, 52315.739 20/06/02,04:18:37,06,11,1, 11.8,1,1, 7.848, 10538.211, 332.680, 52315.771 20/06/02,04:18:37,07,11,1, 11.8,1,1, 7.848, 10538.167, 332.678, 52315.752 20/06/02,04:18:37,08,11,1, 11.8,1,1, 7.848, 10538.177, 332.660, 52315.778 20/06/02,04:18:37,09,11,1, 11.8,1,1, 7.848, 10538.164, 332.656, 52315.804 20/06/02,04:18:37,10,11,1, 11.8,1,1, 7.848, 10538.167, 332.662, 52315.809 20/06/02,04:18:37,11,11,1, 11.8,1,1, 7.848, 10538.163, 332.671, 52315.814 20/06/02,04:18:37,12,11,1, 11.8,1,1, 7.848, 10538.150, 332.660, 52315.869 20/06/02,04:18:37,13,11,1, 11.8,1,1, 7.848, 10538.130, 332.661, 52315.855 20/06/02,04:18:37,14,11,1, 11.8,1,1, 7.848, 10538.141, 332.656, 52315.884 20/06/02,04:18:37,15,11,1, 11.8,1,1, 7.848, 10538.124, 332.667, 52315.937 20/06/02,04:18:37,16,11,1, 11.8,1,1, 7.848, 10538.113, 332.633, 52315.900 20/06/02,04:18:37,17,11,1, 11.8,1,1, 7.848, 10538.097, 332.675, 52315.902 20/06/02,04:18:37,18,11,1, 11.8,1,1, 7.848, 10538.080, 332.659, 52315.961 20/06/02,04:18:37,19,11,1, 11.8,1,1, 7.848, 10538.083, 332.649, 52315.950 20/06/02,04:18:38,00,11,1, 11.9,1,1, 7.847, 10537.958, 332.579, 52316.280 20/06/02,04:18:38,01,11,1, 11.9,1,1, 7.847, 10538.064, 332.638, 52316.018 20/06/02,04:18:38,02,11,1, 11.9,1,1, 7.847, 10538.077, 332.631, 52316.013 20/06/02,04:18:38,03,11,1, 11.9,1,1, 7.847, 10538.054, 332.609, 52316.014 20/06/02,04:18:38,04,11,1, 11.9,1,1, 7.847, 10538.069, 332.640, 52316.045 20/06/02,04:18:38,05,11,1, 11.9,1,1, 7.847, 10538.073, 332.640, 52316.055 20/06/02,04:18:38,06,11,1, 11.9,1,1, 7.847, 10538.054, 332.628, 52316.060 20/06/02,04:18:38,07,11,1, 11.9,1,1, 7.847, 10538.025, 332.616, 52316.086 20/06/02,04:18:38,08,11,1, 11.9,1,1, 7.847, 10538.031, 332.615, 52316.112 20/06/02,04:18:38,09,11,1, 11.9,1,1, 7.847, 10538.031, 332.601, 52316.136 20/06/02,04:18:38,10,11,1, 11.9,1,1, 7.847, 10538.025, 332.596, 52316.088 20/06/02,04:18:38,11,11,1, 11.9,1,1, 7.847, 10538.005, 332.592, 52316.154 20/06/02,04:18:38,12,11,1, 11.9,1,1, 7.847, 10537.973, 332.580, 52316.154 20/06/02,04:18:38,13,11,1, 11.9,1,1, 7.847, 10537.988, 332.600, 52316.160 20/06/02,04:18:38,14,11,1, 11.9,1,1, 7.847, 10537.984, 332.605, 52316.166 20/06/02,04:18:38,15,11,1, 11.9,1,1, 7.847, 10537.968, 332.598, 52316.176 20/06/02,04:18:38,16,11,1, 11.9,1,1, 7.847, 10537.962, 332.567, 52316.236 20/06/02,04:18:38,17,11,1, 11.9,1,1, 7.847, 10537.957, 332.567, 52316.199 20/06/02,04:18:38,18,11,1, 11.9,1,1, 7.847, 10537.954, 332.587, 52316.260 20/06/02,04:18:38,19,11,1, 11.9,1,1, 7.847, 10537.964, 332.579, 52316.280 20/06/02,04:18:39,00,11,1, 11.9,1,1, 7.849, 10537.841, 332.636, 52316.586 20/06/02,04:18:39,01,11,1, 11.9,1,1, 7.849, 10537.922, 332.594, 52316.301 20/06/02,04:18:39,02,11,1, 11.9,1,1, 7.849, 10537.960, 332.577, 52316.303 20/06/02,04:18:39,03,11,1, 11.9,1,1, 7.849, 10537.929, 332.581, 52316.309 20/06/02,04:18:39,04,11,1, 11.9,1,1, 7.849, 10537.913, 332.592, 52316.381 20/06/02,04:18:39,05,11,1, 11.9,1,1, 7.849, 10537.928, 332.555, 52316.363 20/06/02,04:18:39,06,11,1, 11.9,1,1, 7.849, 10537.922, 332.565, 52316.353 20/06/02,04:18:39,07,11,1, 11.9,1,1, 7.849, 10537.887, 332.581, 52316.434 20/06/02,04:18:39,08,11,1, 11.9,1,1, 7.849, 10537.928, 332.597, 52316.345 20/06/02,04:18:39,09,11,1, 11.9,1,1, 7.849, 10537.882, 332.603, 52316.414 20/06/02,04:18:39,10,11,1, 11.9,1,1, 7.849, 10537.881, 332.619, 52316.398 20/06/02,04:18:39,11,11,1, 11.9,1,1, 7.849, 10537.882, 332.606, 52316.439 20/06/02,04:18:39,12,11,1, 11.9,1,1, 7.849, 10537.875, 332.627, 52316.450 20/06/02,04:18:39,13,11,1, 11.9,1,1, 7.849, 10537.869, 332.614, 52316.499 20/06/02,04:18:39,14,11,1, 11.9,1,1, 7.849, 10537.870, 332.631, 52316.514 20/06/02,04:18:39,15,11,1, 11.9,1,1, 7.849, 10537.878, 332.660, 52316.525 20/06/02,04:18:39,16,11,1, 11.9,1,1, 7.849, 10537.885, 332.652, 52316.563 20/06/02,04:18:39,17,11,1, 11.9,1,1, 7.849, 10537.892, 332.640, 52316.590 20/06/02,04:18:39,18,11,1, 11.9,1,1, 7.849, 10537.853, 332.636, 52316.550 20/06/02,04:18:39,19,11,1, 11.9,1,1, 7.849, 10537.847, 332.636, 52316.586 20/06/02,04:18:40,00,11,1, 12.0,1,1, 7.846, 10537.750, 332.820, 52316.899 20/06/02,04:18:40,01,11,1, 12.0,1,1, 7.846, 10537.842, 332.674, 52316.571 20/06/02,04:18:40,02,11,1, 12.0,1,1, 7.846, 10537.833, 332.647, 52316.619 20/06/02,04:18:40,03,11,1, 12.0,1,1, 7.846, 10537.815, 332.648, 52316.674 20/06/02,04:18:40,04,11,1, 12.0,1,1, 7.846, 10537.818, 332.662, 52316.644 20/06/02,04:18:40,05,11,1, 12.0,1,1, 7.846, 10537.802, 332.686, 52316.684 20/06/02,04:18:40,06,11,1, 12.0,1,1, 7.846, 10537.809, 332.709, 52316.656 20/06/02,04:18:40,07,11,1, 12.0,1,1, 7.846, 10537.802, 332.691, 52316.709 20/06/02,04:18:40,08,11,1, 12.0,1,1, 7.846, 10537.795, 332.717, 52316.705 20/06/02,04:18:40,09,11,1, 12.0,1,1, 7.846, 10537.791, 332.736, 52316.708 20/06/02,04:18:40,10,11,1, 12.0,1,1, 7.846, 10537.793, 332.709, 52316.755 20/06/02,04:18:40,11,11,1, 12.0,1,1, 7.846, 10537.785, 332.740, 52316.792 20/06/02,04:18:40,12,11,1, 12.0,1,1, 7.846, 10537.769, 332.743, 52316.761 20/06/02,04:18:40,13,11,1, 12.0,1,1, 7.846, 10537.780, 332.723, 52316.822 20/06/02,04:18:40,14,11,1, 12.0,1,1, 7.846, 10537.766, 332.764, 52316.795 20/06/02,04:18:40,15,11,1, 12.0,1,1, 7.846, 10537.781, 332.786, 52316.851 20/06/02,04:18:40,16,11,1, 12.0,1,1, 7.846, 10537.752, 332.770, 52316.838 20/06/02,04:18:40,17,11,1, 12.0,1,1, 7.846, 10537.758, 332.786, 52316.836 20/06/02,04:18:40,18,11,1, 12.0,1,1, 7.846, 10537.765, 332.826, 52316.918 20/06/02,04:18:40,19,11,1, 12.0,1,1, 7.846, 10537.753, 332.820, 52316.899 20/06/02,04:18:41,00,09,1, 11.9,1,1, 7.847, 10537.558, 333.063, 52317.084 20/06/02,04:18:41,01,09,1, 11.9,1,1, 7.847, 10537.730, 332.836, 52316.922 20/06/02,04:18:41,02,09,1, 11.9,1,1, 7.847, 10537.731, 332.859, 52317.020 20/06/02,04:18:41,03,09,1, 11.9,1,1, 7.847, 10537.689, 332.884, 52317.001 20/06/02,04:18:41,04,09,1, 11.9,1,1, 7.847, 10537.704, 332.861, 52316.970 20/06/02,04:18:41,05,09,1, 11.9,1,1, 7.847, 10537.702, 332.891, 52316.996 20/06/02,04:18:41,06,09,1, 11.9,1,1, 7.847, 10537.685, 332.919, 52317.044 20/06/02,04:18:41,07,09,1, 11.9,1,1, 7.847, 10537.676, 332.909, 52317.057 20/06/02,04:18:41,08,09,1, 11.9,1,1, 7.847, 10537.704, 332.926, 52317.113 20/06/02,04:18:41,09,09,1, 11.9,1,1, 7.847, 10537.683, 332.946, 52317.076 20/06/02,04:18:41,10,09,1, 11.9,1,1, 7.847, 10537.647, 332.949, 52317.056 20/06/02,04:18:41,11,09,1, 11.9,1,1, 7.847, 10537.622, 332.954, 52317.087 20/06/02,04:18:41,12,09,1, 11.9,1,1, 7.847, 10537.641, 332.984, 52317.119 20/06/02,04:18:41,13,09,1, 11.9,1,1, 7.847, 10537.618, 332.991, 52317.113 20/06/02,04:18:41,14,09,1, 11.9,1,1, 7.847, 10537.649, 333.028, 52317.147 20/06/02,04:18:41,15,09,1, 11.9,1,1, 7.847, 10537.618, 333.014, 52317.134 20/06/02,04:18:41,16,09,1, 11.9,1,1, 7.847, 10537.603, 333.050, 52317.232 20/06/02,04:18:41,17,09,1, 11.9,1,1, 7.847, 10537.596, 333.041, 52317.167 20/06/02,04:18:41,18,09,1, 11.9,1,1, 7.847, 10537.592, 333.080, 52317.170 20/06/02,04:18:41,19,09,1, 11.9,1,1, 7.847, 10537.562, 333.063, 52317.084 20/06/02,04:18:42,00,09,1, 11.8,1,1, 7.847, 10537.391, 333.401, 52317.574 20/06/02,04:18:42,01,09,1, 11.8,1,1, 7.847, 10537.572, 333.120, 52317.312 20/06/02,04:18:42,02,09,1, 11.8,1,1, 7.847, 10537.552, 333.140, 52317.323 20/06/02,04:18:42,03,09,1, 11.8,1,1, 7.847, 10537.513, 333.130, 52317.306 20/06/02,04:18:42,04,09,1, 11.8,1,1, 7.847, 10537.546, 333.154, 52317.352 20/06/02,04:18:42,05,09,1, 11.8,1,1, 7.847, 10537.531, 333.173, 52317.320 20/06/02,04:18:42,06,09,1, 11.8,1,1, 7.847, 10537.491, 333.218, 52317.374 20/06/02,04:18:42,07,09,1, 11.8,1,1, 7.847, 10537.499, 333.188, 52317.374 20/06/02,04:18:42,08,09,1, 11.8,1,1, 7.847, 10537.533, 333.218, 52317.489 20/06/02,04:18:42,09,09,1, 11.8,1,1, 7.847, 10537.452, 333.229, 52317.397 20/06/02,04:18:42,10,09,1, 11.8,1,1, 7.847, 10537.453, 333.275, 52317.496 20/06/02,04:18:42,11,09,1, 11.8,1,1, 7.847, 10537.455, 333.268, 52317.483 20/06/02,04:18:42,12,09,1, 11.8,1,1, 7.847, 10537.430, 333.277, 52317.488 20/06/02,04:18:42,13,09,1, 11.8,1,1, 7.847, 10537.440, 333.319, 52317.509 20/06/02,04:18:42,14,09,1, 11.8,1,1, 7.847, 10537.433, 333.292, 52317.458 20/06/02,04:18:42,15,09,1, 11.8,1,1, 7.847, 10537.412, 333.345, 52317.526 20/06/02,04:18:42,16,09,1, 11.8,1,1, 7.847, 10537.410, 333.351, 52317.529 20/06/02,04:18:42,17,09,1, 11.8,1,1, 7.847, 10537.389, 333.342, 52317.548 20/06/02,04:18:42,18,09,1, 11.8,1,1, 7.847, 10537.394, 333.343, 52317.616 20/06/02,04:18:42,19,09,1, 11.8,1,1, 7.847, 10537.394, 333.401, 52317.574 20/06/02,04:18:43,00,09,1, 11.8,1,1, 7.850, 10537.291, 333.693, 52317.952 20/06/02,04:18:43,01,09,1, 11.8,1,1, 7.850, 10537.374, 333.427, 52317.626 20/06/02,04:18:43,02,09,1, 11.8,1,1, 7.850, 10537.343, 333.414, 52317.657 20/06/02,04:18:43,03,09,1, 11.8,1,1, 7.850, 10537.341, 333.440, 52317.702 20/06/02,04:18:43,04,09,1, 11.8,1,1, 7.850, 10537.330, 333.425, 52317.648 20/06/02,04:18:43,05,09,1, 11.8,1,1, 7.850, 10537.332, 333.451, 52317.667 20/06/02,04:18:43,06,09,1, 11.8,1,1, 7.850, 10537.351, 333.477, 52317.706 20/06/02,04:18:43,07,09,1, 11.8,1,1, 7.850, 10537.334, 333.491, 52317.739 20/06/02,04:18:43,08,09,1, 11.8,1,1, 7.850, 10537.342, 333.508, 52317.757 20/06/02,04:18:43,09,09,1, 11.8,1,1, 7.850, 10537.350, 333.515, 52317.755 20/06/02,04:18:43,10,09,1, 11.8,1,1, 7.850, 10537.314, 333.523, 52317.790 20/06/02,04:18:43,11,09,1, 11.8,1,1, 7.850, 10537.340, 333.558, 52317.795 20/06/02,04:18:43,12,09,1, 11.8,1,1, 7.850, 10537.301, 333.551, 52317.811 20/06/02,04:18:43,13,09,1, 11.8,1,1, 7.850, 10537.304, 333.597, 52317.896 20/06/02,04:18:43,14,09,1, 11.8,1,1, 7.850, 10537.307, 333.625, 52317.829 20/06/02,04:18:43,15,09,1, 11.8,1,1, 7.850, 10537.304, 333.584, 52317.835 20/06/02,04:18:43,16,09,1, 11.8,1,1, 7.850, 10537.294, 333.636, 52317.883 20/06/02,04:18:43,17,09,1, 11.8,1,1, 7.850, 10537.285, 333.645, 52317.875 20/06/02,04:18:43,18,09,1, 11.8,1,1, 7.850, 10537.289, 333.664, 52317.923 20/06/02,04:18:43,19,09,1, 11.8,1,1, 7.850, 10537.294, 333.693, 52317.952 20/06/02,04:18:44,00,09,1, 12.0,1,1, 7.854, 10537.232, 334.024, 52318.328 20/06/02,04:18:44,01,09,1, 12.0,1,1, 7.854, 10537.277, 333.714, 52318.000 20/06/02,04:18:44,02,09,1, 12.0,1,1, 7.854, 10537.267, 333.713, 52317.948 20/06/02,04:18:44,03,09,1, 12.0,1,1, 7.854, 10537.260, 333.754, 52318.106 20/06/02,04:18:44,04,09,1, 12.0,1,1, 7.854, 10537.292, 333.733, 52318.053 20/06/02,04:18:44,05,09,1, 12.0,1,1, 7.854, 10537.266, 333.767, 52318.089 20/06/02,04:18:44,06,09,1, 12.0,1,1, 7.854, 10537.265, 333.792, 52318.068 20/06/02,04:18:44,07,09,1, 12.0,1,1, 7.854, 10537.259, 333.792, 52318.093 20/06/02,04:18:44,08,09,1, 12.0,1,1, 7.854, 10537.247, 333.805, 52318.135 20/06/02,04:18:44,09,09,1, 12.0,1,1, 7.854, 10537.263, 333.805, 52318.115 20/06/02,04:18:44,10,09,1, 12.0,1,1, 7.854, 10537.250, 333.836, 52318.180 20/06/02,04:18:44,11,09,1, 12.0,1,1, 7.854, 10537.234, 333.855, 52318.195 20/06/02,04:18:44,12,09,1, 12.0,1,1, 7.854, 10537.231, 333.881, 52318.190 20/06/02,04:18:44,13,09,1, 12.0,1,1, 7.854, 10537.263, 333.889, 52318.250 20/06/02,04:18:44,14,09,1, 12.0,1,1, 7.854, 10537.230, 333.915, 52318.233 20/06/02,04:18:44,15,09,1, 12.0,1,1, 7.854, 10537.215, 333.955, 52318.231 20/06/02,04:18:44,16,09,1, 12.0,1,1, 7.854, 10537.259, 333.948, 52318.297 20/06/02,04:18:44,17,09,1, 12.0,1,1, 7.854, 10537.245, 334.004, 52318.266 20/06/02,04:18:44,18,09,1, 12.0,1,1, 7.854, 10537.220, 333.997, 52318.288 20/06/02,04:18:44,19,09,1, 12.0,1,1, 7.854, 10537.237, 334.024, 52318.328 20/06/02,04:18:45,00,09,1, 11.9,1,1, 7.849, 10537.074, 334.425, 52318.709 20/06/02,04:18:45,01,09,1, 11.9,1,1, 7.849, 10537.217, 334.067, 52318.365 20/06/02,04:18:45,02,09,1, 11.9,1,1, 7.849, 10537.214, 334.077, 52318.358 20/06/02,04:18:45,03,09,1, 11.9,1,1, 7.849, 10537.189, 334.095, 52318.410 20/06/02,04:18:45,04,09,1, 11.9,1,1, 7.849, 10537.207, 334.127, 52318.441 20/06/02,04:18:45,05,09,1, 11.9,1,1, 7.849, 10537.197, 334.159, 52318.423 20/06/02,04:18:45,06,09,1, 11.9,1,1, 7.849, 10537.208, 334.169, 52318.416 20/06/02,04:18:45,07,09,1, 11.9,1,1, 7.849, 10537.178, 334.195, 52318.426 20/06/02,04:18:45,08,09,1, 11.9,1,1, 7.849, 10537.190, 334.194, 52318.485 20/06/02,04:18:45,09,09,1, 11.9,1,1, 7.849, 10537.180, 334.243, 52318.486 20/06/02,04:18:45,10,09,1, 11.9,1,1, 7.849, 10537.198, 334.283, 52318.509 20/06/02,04:18:45,11,09,1, 11.9,1,1, 7.849, 10537.193, 334.312, 52318.536 20/06/02,04:18:45,12,09,1, 11.9,1,1, 7.849, 10537.173, 334.301, 52318.565 20/06/02,04:18:45,13,09,1, 11.9,1,1, 7.849, 10537.161, 334.331, 52318.581 20/06/02,04:18:45,14,09,1, 11.9,1,1, 7.849, 10537.141, 334.335, 52318.563 20/06/02,04:18:45,15,09,1, 11.9,1,1, 7.849, 10537.154, 334.357, 52318.568 20/06/02,04:18:45,16,09,1, 11.9,1,1, 7.849, 10537.113, 334.369, 52318.622 20/06/02,04:18:45,17,09,1, 11.9,1,1, 7.849, 10537.154, 334.373, 52318.647 20/06/02,04:18:45,18,09,1, 11.9,1,1, 7.849, 10537.130, 334.434, 52318.683 20/06/02,04:18:45,19,09,1, 11.9,1,1, 7.849, 10537.082, 334.425, 52318.709 20/06/02,04:18:46,00,09,1, 11.8,1,1, 7.853, 10536.731, 334.647, 52319.030 20/06/02,04:18:46,01,09,1, 11.8,1,1, 7.853, 10537.084, 334.466, 52318.743 20/06/02,04:18:46,02,09,1, 11.8,1,1, 7.853, 10537.026, 334.445, 52318.512 20/06/02,04:18:46,03,09,1, 11.8,1,1, 7.853, 10537.040, 334.481, 52318.874 20/06/02,04:18:46,04,09,1, 11.8,1,1, 7.853, 10537.061, 334.465, 52318.793 20/06/02,04:18:46,05,09,1, 11.8,1,1, 7.853, 10537.059, 334.512, 52318.797 20/06/02,04:18:46,06,09,1, 11.8,1,1, 7.853, 10537.015, 334.525, 52318.825 20/06/02,04:18:46,07,09,1, 11.8,1,1, 7.853, 10536.993, 334.542, 52318.844 20/06/02,04:18:46,08,09,1, 11.8,1,1, 7.853, 10537.008, 334.533, 52318.860 20/06/02,04:18:46,09,09,1, 11.8,1,1, 7.853, 10536.960, 334.532, 52318.885 20/06/02,04:18:46,10,09,1, 11.8,1,1, 7.853, 10536.942, 334.575, 52318.915 20/06/02,04:18:46,11,09,1, 11.8,1,1, 7.853, 10536.925, 334.561, 52318.913 20/06/02,04:18:46,12,09,1, 11.8,1,1, 7.853, 10536.909, 334.561, 52318.911 20/06/02,04:18:46,13,09,1, 11.8,1,1, 7.853, 10536.870, 334.596, 52318.956 20/06/02,04:18:46,14,09,1, 11.8,1,1, 7.853, 10536.887, 334.586, 52318.980 20/06/02,04:18:46,15,09,1, 11.8,1,1, 7.853, 10536.816, 334.575, 52318.932 20/06/02,04:18:46,16,09,1, 11.8,1,1, 7.853, 10536.801, 334.616, 52318.983 20/06/02,04:18:46,17,09,1, 11.8,1,1, 7.853, 10536.793, 334.616, 52319.032 20/06/02,04:18:46,18,09,1, 11.8,1,1, 7.853, 10536.737, 334.622, 52318.986 20/06/02,04:18:46,19,09,1, 11.8,1,1, 7.853, 10536.732, 334.647, 52319.030 20/06/02,04:18:47,00,09,1, 11.9,1,1, 7.850, 10536.164, 334.660, 52319.310 20/06/02,04:18:47,01,09,1, 11.9,1,1, 7.850, 10536.685, 334.637, 52319.061 20/06/02,04:18:47,02,09,1, 11.9,1,1, 7.850, 10536.657, 334.655, 52319.105 20/06/02,04:18:47,03,09,1, 11.9,1,1, 7.850, 10536.619, 334.646, 52319.114 20/06/02,04:18:47,04,09,1, 11.9,1,1, 7.850, 10536.623, 334.637, 52319.126 20/06/02,04:18:47,05,09,1, 11.9,1,1, 7.850, 10536.579, 334.679, 52319.141 20/06/02,04:18:47,06,09,1, 11.9,1,1, 7.850, 10536.554, 334.664, 52319.123 20/06/02,04:18:47,07,09,1, 11.9,1,1, 7.850, 10536.497, 334.653, 52319.124 20/06/02,04:18:47,08,09,1, 11.9,1,1, 7.850, 10536.516, 334.641, 52319.135 20/06/02,04:18:47,09,09,1, 11.9,1,1, 7.850, 10536.484, 334.670, 52319.139 20/06/02,04:18:47,10,09,1, 11.9,1,1, 7.850, 10536.430, 334.651, 52319.209 20/06/02,04:18:47,11,09,1, 11.9,1,1, 7.850, 10536.409, 334.646, 52319.207 20/06/02,04:18:47,12,09,1, 11.9,1,1, 7.850, 10536.368, 334.646, 52319.241 20/06/02,04:18:47,13,09,1, 11.9,1,1, 7.850, 10536.341, 334.664, 52319.246 20/06/02,04:18:47,14,09,1, 11.9,1,1, 7.850, 10536.332, 334.629, 52319.280 20/06/02,04:18:47,15,09,1, 11.9,1,1, 7.850, 10536.274, 334.645, 52319.291 20/06/02,04:18:47,16,09,1, 11.9,1,1, 7.850, 10536.249, 334.646, 52319.306 20/06/02,04:18:47,17,09,1, 11.9,1,1, 7.850, 10536.229, 334.659, 52319.353 20/06/02,04:18:47,18,09,1, 11.9,1,1, 7.850, 10536.197, 334.636, 52319.296 20/06/02,04:18:47,19,09,1, 11.9,1,1, 7.850, 10536.164, 334.660, 52319.310 20/06/02,04:18:48,00,10,1, 11.9,1,1, 7.858, 10535.663, 334.603, 52319.601 20/06/02,04:18:48,01,10,1, 11.9,1,1, 7.858, 10536.127, 334.683, 52319.355 20/06/02,04:18:48,02,10,1, 11.9,1,1, 7.858, 10536.111, 334.662, 52319.382 20/06/02,04:18:48,03,10,1, 11.9,1,1, 7.858, 10536.043, 334.651, 52319.391 20/06/02,04:18:48,04,10,1, 11.9,1,1, 7.858, 10536.042, 334.631, 52319.422 20/06/02,04:18:48,05,10,1, 11.9,1,1, 7.858, 10536.021, 334.638, 52319.442 20/06/02,04:18:48,06,10,1, 11.9,1,1, 7.858, 10535.994, 334.598, 52319.405 20/06/02,04:18:48,07,10,1, 11.9,1,1, 7.858, 10535.968, 334.622, 52319.462 20/06/02,04:18:48,08,10,1, 11.9,1,1, 7.858, 10535.936, 334.631, 52319.433 20/06/02,04:18:48,09,10,1, 11.9,1,1, 7.858, 10535.931, 334.639, 52319.496 20/06/02,04:18:48,10,10,1, 11.9,1,1, 7.858, 10535.874, 334.608, 52319.486 20/06/02,04:18:48,11,10,1, 11.9,1,1, 7.858, 10535.861, 334.596, 52319.505 20/06/02,04:18:48,12,10,1, 11.9,1,1, 7.858, 10535.832, 334.620, 52319.521 20/06/02,04:18:48,13,10,1, 11.9,1,1, 7.858, 10535.802, 334.634, 52319.528 20/06/02,04:18:48,14,10,1, 11.9,1,1, 7.858, 10535.752, 334.635, 52319.552 20/06/02,04:18:48,15,10,1, 11.9,1,1, 7.858, 10535.721, 334.605, 52319.552 20/06/02,04:18:48,16,10,1, 11.9,1,1, 7.858, 10535.750, 334.614, 52319.541 20/06/02,04:18:48,17,10,1, 11.9,1,1, 7.858, 10535.716, 334.603, 52319.593 20/06/02,04:18:48,18,10,1, 11.9,1,1, 7.858, 10535.677, 334.594, 52319.533 20/06/02,04:18:48,19,10,1, 11.9,1,1, 7.858, 10535.665, 334.603, 52319.601 20/06/02,04:18:49,00,10,1, 11.9,1,1, 7.850, 10535.254, 334.454, 52319.834 20/06/02,04:18:49,01,10,1, 11.9,1,1, 7.850, 10535.627, 334.583, 52319.629 20/06/02,04:18:49,02,10,1, 11.9,1,1, 7.850, 10535.603, 334.583, 52319.627 20/06/02,04:18:49,03,10,1, 11.9,1,1, 7.850, 10535.581, 334.584, 52319.643 20/06/02,04:18:49,04,10,1, 11.9,1,1, 7.850, 10535.534, 334.551, 52319.680 20/06/02,04:18:49,05,10,1, 11.9,1,1, 7.850, 10535.534, 334.558, 52319.671 20/06/02,04:18:49,06,10,1, 11.9,1,1, 7.850, 10535.518, 334.547, 52319.708 20/06/02,04:18:49,07,10,1, 11.9,1,1, 7.850, 10535.487, 334.545, 52319.697 20/06/02,04:18:49,08,10,1, 11.9,1,1, 7.850, 10535.473, 334.547, 52319.710 20/06/02,04:18:49,09,10,1, 11.9,1,1, 7.850, 10535.465, 334.545, 52319.748 20/06/02,04:18:49,10,10,1, 11.9,1,1, 7.850, 10535.420, 334.523, 52319.705 20/06/02,04:18:49,11,10,1, 11.9,1,1, 7.850, 10535.391, 334.523, 52319.746 20/06/02,04:18:49,12,10,1, 11.9,1,1, 7.850, 10535.384, 334.492, 52319.746 20/06/02,04:18:49,13,10,1, 11.9,1,1, 7.850, 10535.335, 334.476, 52319.777 20/06/02,04:18:49,14,10,1, 11.9,1,1, 7.850, 10535.358, 334.483, 52319.807 20/06/02,04:18:49,15,10,1, 11.9,1,1, 7.850, 10535.346, 334.487, 52319.790 20/06/02,04:18:49,16,10,1, 11.9,1,1, 7.850, 10535.314, 334.483, 52319.781 20/06/02,04:18:49,17,10,1, 11.9,1,1, 7.850, 10535.312, 334.465, 52319.781 20/06/02,04:18:49,18,10,1, 11.9,1,1, 7.850, 10535.290, 334.477, 52319.837 20/06/02,04:18:49,19,10,1, 11.9,1,1, 7.850, 10535.260, 334.454, 52319.834 20/06/02,04:18:50,00,10,1, 11.8,1,1, 7.851, 10535.038, 334.363, 52320.073 20/06/02,04:18:50,01,10,1, 11.8,1,1, 7.851, 10535.257, 334.446, 52319.876 20/06/02,04:18:50,02,10,1, 11.8,1,1, 7.851, 10535.225, 334.457, 52319.874 20/06/02,04:18:50,03,10,1, 11.8,1,1, 7.851, 10535.222, 334.425, 52319.838 20/06/02,04:18:50,04,10,1, 11.8,1,1, 7.851, 10535.199, 334.447, 52319.855 20/06/02,04:18:50,05,10,1, 11.8,1,1, 7.851, 10535.203, 334.444, 52319.895 20/06/02,04:18:50,06,10,1, 11.8,1,1, 7.851, 10535.200, 334.397, 52319.873 20/06/02,04:18:50,07,10,1, 11.8,1,1, 7.851, 10535.149, 334.405, 52319.910 20/06/02,04:18:50,08,10,1, 11.8,1,1, 7.851, 10535.160, 334.403, 52319.933 20/06/02,04:18:50,09,10,1, 11.8,1,1, 7.851, 10535.163, 334.390, 52319.924 20/06/02,04:18:50,10,10,1, 11.8,1,1, 7.851, 10535.121, 334.399, 52319.992 20/06/02,04:18:50,11,10,1, 11.8,1,1, 7.851, 10535.130, 334.408, 52320.009 20/06/02,04:18:50,12,10,1, 11.8,1,1, 7.851, 10535.099, 334.396, 52320.172 20/06/02,04:18:50,13,10,1, 11.8,1,1, 7.851, 10535.066, 334.371, 52320.067 20/06/02,04:18:50,14,10,1, 11.8,1,1, 7.851, 10535.078, 334.388, 52320.082 20/06/02,04:18:50,15,10,1, 11.8,1,1, 7.851, 10535.051, 334.373, 52320.069 20/06/02,04:18:50,16,10,1, 11.8,1,1, 7.851, 10535.051, 334.372, 52320.029 20/06/02,04:18:50,17,10,1, 11.8,1,1, 7.851, 10535.061, 334.370, 52320.039 20/06/02,04:18:50,18,10,1, 11.8,1,1, 7.851, 10535.058, 334.348, 52320.038 20/06/02,04:18:50,19,10,1, 11.8,1,1, 7.851, 10535.045, 334.363, 52320.073 20/06/02,04:18:51,00,11,1, 11.9,1,1, 7.850, 10534.779, 334.397, 52320.390 20/06/02,04:18:51,01,11,1, 11.9,1,1, 7.850, 10534.985, 334.398, 52320.110 20/06/02,04:18:51,02,11,1, 11.9,1,1, 7.850, 10535.010, 334.345, 52320.116 20/06/02,04:18:51,03,11,1, 11.9,1,1, 7.850, 10534.978, 334.343, 52320.116 20/06/02,04:18:51,04,11,1, 11.9,1,1, 7.850, 10534.950, 334.356, 52320.089 20/06/02,04:18:51,05,11,1, 11.9,1,1, 7.850, 10534.956, 334.348, 52320.132 20/06/02,04:18:51,06,11,1, 11.9,1,1, 7.850, 10534.956, 334.358, 52320.146 20/06/02,04:18:51,07,11,1, 11.9,1,1, 7.850, 10534.947, 334.382, 52320.143 20/06/02,04:18:51,08,11,1, 11.9,1,1, 7.850, 10534.923, 334.326, 52320.155 20/06/02,04:18:51,09,11,1, 11.9,1,1, 7.850, 10534.920, 334.350, 52320.201 20/06/02,04:18:51,10,11,1, 11.9,1,1, 7.850, 10534.892, 334.352, 52320.222 20/06/02,04:18:51,11,11,1, 11.9,1,1, 7.850, 10534.901, 334.387, 52320.220 20/06/02,04:18:51,12,11,1, 11.9,1,1, 7.850, 10534.896, 334.386, 52320.250 20/06/02,04:18:51,13,11,1, 11.9,1,1, 7.850, 10534.851, 334.381, 52320.228 20/06/02,04:18:51,14,11,1, 11.9,1,1, 7.850, 10534.861, 334.391, 52320.303 20/06/02,04:18:51,15,11,1, 11.9,1,1, 7.850, 10534.852, 334.402, 52320.312 20/06/02,04:18:51,16,11,1, 11.9,1,1, 7.850, 10534.841, 334.402, 52320.325 20/06/02,04:18:51,17,11,1, 11.9,1,1, 7.850, 10534.810, 334.362, 52320.343 20/06/02,04:18:51,18,11,1, 11.9,1,1, 7.850, 10534.800, 334.402, 52320.364 20/06/02,04:18:51,19,11,1, 11.9,1,1, 7.850, 10534.781, 334.397, 52320.390 20/06/02,04:18:52,00,10,1, 11.8,1,1, 7.853, 10534.337, 334.535, 52320.741 20/06/02,04:18:52,01,10,1, 11.8,1,1, 7.853, 10534.744, 334.437, 52320.422 20/06/02,04:18:52,02,10,1, 11.8,1,1, 7.853, 10534.712, 334.400, 52320.439 20/06/02,04:18:52,03,10,1, 11.8,1,1, 7.853, 10534.701, 334.421, 52320.447 20/06/02,04:18:52,04,10,1, 11.8,1,1, 7.853, 10534.708, 334.417, 52320.463 20/06/02,04:18:52,05,10,1, 11.8,1,1, 7.853, 10534.646, 334.412, 52320.519 20/06/02,04:18:52,06,10,1, 11.8,1,1, 7.853, 10534.654, 334.435, 52320.473 20/06/02,04:18:52,07,10,1, 11.8,1,1, 7.853, 10534.630, 334.443, 52320.568 20/06/02,04:18:52,08,10,1, 11.8,1,1, 7.853, 10534.598, 334.432, 52320.508 20/06/02,04:18:52,09,10,1, 11.8,1,1, 7.853, 10534.590, 334.466, 52320.574 20/06/02,04:18:52,10,10,1, 11.8,1,1, 7.853, 10534.562, 334.468, 52320.579 20/06/02,04:18:52,11,10,1, 11.8,1,1, 7.853, 10534.509, 334.480, 52320.591 20/06/02,04:18:52,12,10,1, 11.8,1,1, 7.853, 10534.523, 334.474, 52320.578 20/06/02,04:18:52,13,10,1, 11.8,1,1, 7.853, 10534.482, 334.478, 52320.602 20/06/02,04:18:52,14,10,1, 11.8,1,1, 7.853, 10534.464, 334.497, 52320.645 20/06/02,04:18:52,15,10,1, 11.8,1,1, 7.853, 10534.465, 334.474, 52320.661 20/06/02,04:18:52,16,10,1, 11.8,1,1, 7.853, 10534.396, 334.483, 52320.624 20/06/02,04:18:52,17,10,1, 11.8,1,1, 7.853, 10534.392, 334.495, 52320.690 20/06/02,04:18:52,18,10,1, 11.8,1,1, 7.853, 10534.369, 334.522, 52320.686 20/06/02,04:18:52,19,10,1, 11.8,1,1, 7.853, 10534.344, 334.535, 52320.741 20/06/02,04:18:53,00,10,1, 11.8,1,1, 7.851, 10533.694, 334.615, 52321.111 20/06/02,04:18:53,01,10,1, 11.8,1,1, 7.851, 10534.259, 334.512, 52320.789 20/06/02,04:18:53,02,10,1, 11.8,1,1, 7.851, 10534.237, 334.510, 52320.774 20/06/02,04:18:53,03,10,1, 11.8,1,1, 7.851, 10534.226, 334.538, 52320.850 20/06/02,04:18:53,04,10,1, 11.8,1,1, 7.851, 10534.166, 334.566, 52320.902 20/06/02,04:18:53,05,10,1, 11.8,1,1, 7.851, 10534.148, 334.543, 52320.932 20/06/02,04:18:53,06,10,1, 11.8,1,1, 7.851, 10534.114, 334.521, 52320.918 20/06/02,04:18:53,07,10,1, 11.8,1,1, 7.851, 10534.071, 334.575, 52320.895 20/06/02,04:18:53,08,10,1, 11.8,1,1, 7.851, 10534.042, 334.580, 52320.921 20/06/02,04:18:53,09,10,1, 11.8,1,1, 7.851, 10534.025, 334.605, 52320.979 20/06/02,04:18:53,10,10,1, 11.8,1,1, 7.851, 10534.005, 334.574, 52320.943 20/06/02,04:18:53,11,10,1, 11.8,1,1, 7.851, 10533.972, 334.591, 52320.982 20/06/02,04:18:53,12,10,1, 11.8,1,1, 7.851, 10533.905, 334.563, 52321.010 20/06/02,04:18:53,13,10,1, 11.8,1,1, 7.851, 10533.874, 334.578, 52321.039 20/06/02,04:18:53,14,10,1, 11.8,1,1, 7.851, 10533.842, 334.560, 52320.998 20/06/02,04:18:53,15,10,1, 11.8,1,1, 7.851, 10533.829, 334.592, 52321.027 20/06/02,04:18:53,16,10,1, 11.8,1,1, 7.851, 10533.763, 334.573, 52321.100 20/06/02,04:18:53,17,10,1, 11.8,1,1, 7.851, 10533.768, 334.594, 52321.119 20/06/02,04:18:53,18,10,1, 11.8,1,1, 7.851, 10533.703, 334.589, 52321.144 20/06/02,04:18:53,19,10,1, 11.8,1,1, 7.851, 10533.702, 334.615, 52321.111 20/06/02,04:18:54,00,11,1, 11.9,1,1, 7.849, 10533.010, 334.565, 52321.522 20/06/02,04:18:54,01,11,1, 11.9,1,1, 7.849, 10533.604, 334.586, 52321.190 20/06/02,04:18:54,02,11,1, 11.9,1,1, 7.849, 10533.563, 334.599, 52321.219 20/06/02,04:18:54,03,11,1, 11.9,1,1, 7.849, 10533.543, 334.582, 52321.228 20/06/02,04:18:54,04,11,1, 11.9,1,1, 7.849, 10533.533, 334.595, 52321.231 20/06/02,04:18:54,05,11,1, 11.9,1,1, 7.849, 10533.477, 334.583, 52321.248 20/06/02,04:18:54,06,11,1, 11.9,1,1, 7.849, 10533.466, 334.561, 52321.257 20/06/02,04:18:54,07,11,1, 11.9,1,1, 7.849, 10533.406, 334.567, 52321.285 20/06/02,04:18:54,08,11,1, 11.9,1,1, 7.849, 10533.370, 334.576, 52321.327 20/06/02,04:18:54,09,11,1, 11.9,1,1, 7.849, 10533.339, 334.578, 52321.295 20/06/02,04:18:54,10,11,1, 11.9,1,1, 7.849, 10533.333, 334.580, 52321.335 20/06/02,04:18:54,11,11,1, 11.9,1,1, 7.849, 10533.277, 334.579, 52321.334 20/06/02,04:18:54,12,11,1, 11.9,1,1, 7.849, 10533.229, 334.561, 52321.347 20/06/02,04:18:54,13,11,1, 11.9,1,1, 7.849, 10533.199, 334.564, 52321.380 20/06/02,04:18:54,14,11,1, 11.9,1,1, 7.849, 10533.168, 334.578, 52321.412 20/06/02,04:18:54,15,11,1, 11.9,1,1, 7.849, 10533.144, 334.551, 52321.424 20/06/02,04:18:54,16,11,1, 11.9,1,1, 7.849, 10533.122, 334.576, 52321.418 20/06/02,04:18:54,17,11,1, 11.9,1,1, 7.849, 10533.079, 334.547, 52321.453 20/06/02,04:18:54,18,11,1, 11.9,1,1, 7.849, 10533.061, 334.579, 52321.471 20/06/02,04:18:54,19,11,1, 11.9,1,1, 7.849, 10533.013, 334.565, 52321.522 20/06/02,04:18:55,00,11,1, 11.9,1,1, 7.854, 10532.300, 334.473, 52321.818 20/06/02,04:18:55,01,11,1, 11.9,1,1, 7.854, 10532.973, 334.539, 52321.562 20/06/02,04:18:55,02,11,1, 11.9,1,1, 7.854, 10532.939, 334.555, 52321.612 20/06/02,04:18:55,03,11,1, 11.9,1,1, 7.854, 10532.859, 334.525, 52321.572 20/06/02,04:18:55,04,11,1, 11.9,1,1, 7.854, 10532.848, 334.549, 52321.575 20/06/02,04:18:55,05,11,1, 11.9,1,1, 7.854, 10532.798, 334.504, 52321.643 20/06/02,04:18:55,06,11,1, 11.9,1,1, 7.854, 10532.746, 334.501, 52321.582 20/06/02,04:18:55,07,11,1, 11.9,1,1, 7.854, 10532.745, 334.516, 52321.626 20/06/02,04:18:55,08,11,1, 11.9,1,1, 7.854, 10532.713, 334.513, 52321.652 20/06/02,04:18:55,09,11,1, 11.9,1,1, 7.854, 10532.662, 334.513, 52321.662 20/06/02,04:18:55,10,11,1, 11.9,1,1, 7.854, 10532.638, 334.487, 52321.708 20/06/02,04:18:55,11,11,1, 11.9,1,1, 7.854, 10532.599, 334.515, 52321.681 20/06/02,04:18:55,12,11,1, 11.9,1,1, 7.854, 10532.568, 334.502, 52321.698 20/06/02,04:18:55,13,11,1, 11.9,1,1, 7.854, 10532.552, 334.511, 52321.901 20/06/02,04:18:55,14,11,1, 11.9,1,1, 7.854, 10532.504, 334.483, 52321.681 20/06/02,04:18:55,15,11,1, 11.9,1,1, 7.854, 10532.471, 334.472, 52321.683 20/06/02,04:18:55,16,11,1, 11.9,1,1, 7.854, 10532.403, 334.448, 52321.732 20/06/02,04:18:55,17,11,1, 11.9,1,1, 7.854, 10532.385, 334.437, 52321.790 20/06/02,04:18:55,18,11,1, 11.9,1,1, 7.854, 10532.370, 334.480, 52321.774 20/06/02,04:18:55,19,11,1, 11.9,1,1, 7.854, 10532.306, 334.473, 52321.818 20/06/02,04:18:56,00,11,1, 11.9,1,1, 7.852, 10531.650, 334.492, 52322.184 20/06/02,04:18:56,01,11,1, 11.9,1,1, 7.852, 10532.281, 334.473, 52321.764 20/06/02,04:18:56,02,11,1, 11.9,1,1, 7.852, 10532.201, 334.469, 52321.890 20/06/02,04:18:56,03,11,1, 11.9,1,1, 7.852, 10532.179, 334.469, 52321.904 20/06/02,04:18:56,04,11,1, 11.9,1,1, 7.852, 10532.147, 334.461, 52321.944 20/06/02,04:18:56,05,11,1, 11.9,1,1, 7.852, 10532.124, 334.456, 52321.938 20/06/02,04:18:56,06,11,1, 11.9,1,1, 7.852, 10532.115, 334.467, 52321.933 20/06/02,04:18:56,07,11,1, 11.9,1,1, 7.852, 10532.068, 334.467, 52321.974 20/06/02,04:18:56,08,11,1, 11.9,1,1, 7.852, 10532.021, 334.482, 52321.970 20/06/02,04:18:56,09,11,1, 11.9,1,1, 7.852, 10531.987, 334.451, 52322.040 20/06/02,04:18:56,10,11,1, 11.9,1,1, 7.852, 10531.944, 334.471, 52322.034 20/06/02,04:18:56,11,11,1, 11.9,1,1, 7.852, 10531.929, 334.474, 52322.046 20/06/02,04:18:56,12,11,1, 11.9,1,1, 7.852, 10531.884, 334.455, 52322.049 20/06/02,04:18:56,13,11,1, 11.9,1,1, 7.852, 10531.891, 334.458, 52322.081 20/06/02,04:18:56,14,11,1, 11.9,1,1, 7.852, 10531.831, 334.475, 52322.089 20/06/02,04:18:56,15,11,1, 11.9,1,1, 7.852, 10531.806, 334.481, 52322.125 20/06/02,04:18:56,16,11,1, 11.9,1,1, 7.852, 10531.756, 334.459, 52322.145 20/06/02,04:18:56,17,11,1, 11.9,1,1, 7.852, 10531.697, 334.496, 52322.142 20/06/02,04:18:56,18,11,1, 11.9,1,1, 7.852, 10531.683, 334.487, 52322.168 20/06/02,04:18:56,19,11,1, 11.9,1,1, 7.852, 10531.652, 334.492, 52322.184 20/06/02,04:18:57,00,11,1, 11.9,1,1, 7.852, 10530.982, 334.582, 52322.598 20/06/02,04:18:57,01,11,1, 11.9,1,1, 7.852, 10531.583, 334.501, 52322.245 20/06/02,04:18:57,02,11,1, 11.9,1,1, 7.852, 10531.581, 334.486, 52322.270 20/06/02,04:18:57,03,11,1, 11.9,1,1, 7.852, 10531.517, 334.467, 52322.307 20/06/02,04:18:57,04,11,1, 11.9,1,1, 7.852, 10531.493, 334.474, 52322.287 20/06/02,04:18:57,05,11,1, 11.9,1,1, 7.852, 10531.460, 334.471, 52322.287 20/06/02,04:18:57,06,11,1, 11.9,1,1, 7.852, 10531.436, 334.493, 52322.369 20/06/02,04:18:57,07,11,1, 11.9,1,1, 7.852, 10531.411, 334.494, 52322.321 20/06/02,04:18:57,08,11,1, 11.9,1,1, 7.852, 10531.368, 334.532, 52322.380 20/06/02,04:18:57,09,11,1, 11.9,1,1, 7.852, 10531.317, 334.546, 52322.383 20/06/02,04:18:57,10,11,1, 11.9,1,1, 7.852, 10531.293, 334.526, 52322.402 20/06/02,04:18:57,11,11,1, 11.9,1,1, 7.852, 10531.295, 334.536, 52322.423 20/06/02,04:18:57,12,11,1, 11.9,1,1, 7.852, 10531.254, 334.532, 52322.427 20/06/02,04:18:57,13,11,1, 11.9,1,1, 7.852, 10531.189, 334.542, 52322.439 20/06/02,04:18:57,14,11,1, 11.9,1,1, 7.852, 10531.132, 334.545, 52322.494 20/06/02,04:18:57,15,11,1, 11.9,1,1, 7.852, 10531.133, 334.569, 52322.482 20/06/02,04:18:57,16,11,1, 11.9,1,1, 7.852, 10531.080, 334.564, 52322.534 20/06/02,04:18:57,17,11,1, 11.9,1,1, 7.852, 10531.049, 334.543, 52322.541 20/06/02,04:18:57,18,11,1, 11.9,1,1, 7.852, 10531.029, 334.573, 52322.543 20/06/02,04:18:57,19,11,1, 11.9,1,1, 7.852, 10530.987, 334.582, 52322.598 20/06/02,04:18:58,00,10,1, 11.9,1,1, 7.852, 10530.314, 334.702, 52322.993 20/06/02,04:18:58,01,10,1, 11.9,1,1, 7.852, 10530.930, 334.618, 52322.637 20/06/02,04:18:58,02,10,1, 11.9,1,1, 7.852, 10530.874, 334.588, 52322.665 20/06/02,04:18:58,03,10,1, 11.9,1,1, 7.852, 10530.876, 334.630, 52322.689 20/06/02,04:18:58,04,10,1, 11.9,1,1, 7.852, 10530.820, 334.608, 52322.644 20/06/02,04:18:58,05,10,1, 11.9,1,1, 7.852, 10530.808, 334.633, 52322.733 20/06/02,04:18:58,06,10,1, 11.9,1,1, 7.852, 10530.758, 334.632, 52322.697 20/06/02,04:18:58,07,10,1, 11.9,1,1, 7.852, 10530.707, 334.633, 52322.765 20/06/02,04:18:58,08,10,1, 11.9,1,1, 7.852, 10530.684, 334.616, 52322.773 20/06/02,04:18:58,09,10,1, 11.9,1,1, 7.852, 10530.649, 334.655, 52322.780 20/06/02,04:18:58,10,10,1, 11.9,1,1, 7.852, 10530.629, 334.646, 52322.841 20/06/02,04:18:58,11,10,1, 11.9,1,1, 7.852, 10530.607, 334.632, 52322.760 20/06/02,04:18:58,12,10,1, 11.9,1,1, 7.852, 10530.548, 334.661, 52322.884 20/06/02,04:18:58,13,10,1, 11.9,1,1, 7.852, 10530.537, 334.646, 52322.869 20/06/02,04:18:58,14,10,1, 11.9,1,1, 7.852, 10530.478, 334.665, 52322.925 20/06/02,04:18:58,15,10,1, 11.9,1,1, 7.852, 10530.463, 334.663, 52322.907 20/06/02,04:18:58,16,10,1, 11.9,1,1, 7.852, 10530.408, 334.692, 52322.940 20/06/02,04:18:58,17,10,1, 11.9,1,1, 7.852, 10530.369, 334.679, 52322.962 20/06/02,04:18:58,18,10,1, 11.9,1,1, 7.852, 10530.336, 334.672, 52322.998 20/06/02,04:18:58,19,10,1, 11.9,1,1, 7.852, 10530.321, 334.702, 52322.993 20/06/02,04:18:59,00,10,1, 11.9,1,1, 7.850, 10529.513, 334.769, 52323.409 20/06/02,04:18:59,01,10,1, 11.9,1,1, 7.850, 10530.236, 334.676, 52323.030 20/06/02,04:18:59,02,10,1, 11.9,1,1, 7.850, 10530.187, 334.699, 52323.098 20/06/02,04:18:59,03,10,1, 11.9,1,1, 7.850, 10530.164, 334.684, 52323.088 20/06/02,04:18:59,04,10,1, 11.9,1,1, 7.850, 10530.114, 334.685, 52323.107 20/06/02,04:18:59,05,10,1, 11.9,1,1, 7.850, 10530.067, 334.704, 52323.186 20/06/02,04:18:59,06,10,1, 11.9,1,1, 7.850, 10530.063, 334.721, 52323.177 20/06/02,04:18:59,07,10,1, 11.9,1,1, 7.850, 10529.996, 334.704, 52323.173 20/06/02,04:18:59,08,10,1, 11.9,1,1, 7.850, 10529.968, 334.713, 52323.210 20/06/02,04:18:59,09,10,1, 11.9,1,1, 7.850, 10529.945, 334.699, 52323.205 20/06/02,04:18:59,10,10,1, 11.9,1,1, 7.850, 10529.893, 334.723, 52323.209 20/06/02,04:18:59,11,10,1, 11.9,1,1, 7.850, 10529.851, 334.729, 52323.265 20/06/02,04:18:59,12,10,1, 11.9,1,1, 7.850, 10529.826, 334.713, 52323.262 20/06/02,04:18:59,13,10,1, 11.9,1,1, 7.850, 10529.787, 334.727, 52323.302 20/06/02,04:18:59,14,10,1, 11.9,1,1, 7.850, 10529.787, 334.739, 52323.291 20/06/02,04:18:59,15,10,1, 11.9,1,1, 7.850, 10529.695, 334.747, 52323.350 20/06/02,04:18:59,16,10,1, 11.9,1,1, 7.850, 10529.646, 334.737, 52323.338 20/06/02,04:18:59,17,10,1, 11.9,1,1, 7.850, 10529.600, 334.739, 52323.398 20/06/02,04:18:59,18,10,1, 11.9,1,1, 7.850, 10529.560, 334.764, 52323.356 20/06/02,04:18:59,19,10,1, 11.9,1,1, 7.850, 10529.519, 334.769, 52323.409 20/06/02,04:19:00,00,10,1, 11.9,1,1, 7.849, 10528.721, 334.787, 52323.844 20/06/02,04:19:00,01,10,1, 11.9,1,1, 7.849, 10529.458, 334.771, 52323.410 20/06/02,04:19:00,02,10,1, 11.9,1,1, 7.849, 10529.419, 334.754, 52323.436 20/06/02,04:19:00,03,10,1, 11.9,1,1, 7.849, 10529.376, 334.769, 52323.499 20/06/02,04:19:00,04,10,1, 11.9,1,1, 7.849, 10529.344, 334.746, 52323.532 20/06/02,04:19:00,05,10,1, 11.9,1,1, 7.849, 10529.299, 334.752, 52323.538 20/06/02,04:19:00,06,10,1, 11.9,1,1, 7.849, 10529.280, 334.783, 52323.550 20/06/02,04:19:00,07,10,1, 11.9,1,1, 7.849, 10529.234, 334.765, 52323.552 20/06/02,04:19:00,08,10,1, 11.9,1,1, 7.849, 10529.182, 334.771, 52323.547 20/06/02,04:19:00,09,10,1, 11.9,1,1, 7.849, 10529.123, 334.782, 52323.572 20/06/02,04:19:00,10,10,1, 11.9,1,1, 7.849, 10529.091, 334.789, 52323.645 20/06/02,04:19:00,11,10,1, 11.9,1,1, 7.849, 10529.061, 334.788, 52323.664 20/06/02,04:19:00,12,10,1, 11.9,1,1, 7.849, 10529.026, 334.763, 52323.672 20/06/02,04:19:00,13,10,1, 11.9,1,1, 7.849, 10528.982, 334.782, 52323.661 20/06/02,04:19:00,14,10,1, 11.9,1,1, 7.849, 10528.945, 334.768, 52323.668 20/06/02,04:19:00,15,10,1, 11.9,1,1, 7.849, 10528.913, 334.786, 52323.724 20/06/02,04:19:00,16,10,1, 11.9,1,1, 7.849, 10528.876, 334.797, 52323.732 20/06/02,04:19:00,17,10,1, 11.9,1,1, 7.849, 10528.816, 334.813, 52323.763 20/06/02,04:19:00,18,10,1, 11.9,1,1, 7.849, 10528.763, 334.810, 52323.789 20/06/02,04:19:00,19,10,1, 11.9,1,1, 7.849, 10528.729, 334.787, 52323.844 20/06/02,04:19:01,00,10,1, 11.9,1,1, 7.852, 10527.953, 334.755, 52324.185 20/06/02,04:19:01,01,10,1, 11.9,1,1, 7.852, 10528.658, 334.811, 52323.829 20/06/02,04:19:01,02,10,1, 11.9,1,1, 7.852, 10528.637, 334.791, 52323.846 20/06/02,04:19:01,03,10,1, 11.9,1,1, 7.852, 10528.591, 334.795, 52323.867 20/06/02,04:19:01,04,10,1, 11.9,1,1, 7.852, 10528.533, 334.801, 52323.887 20/06/02,04:19:01,05,10,1, 11.9,1,1, 7.852, 10528.500, 334.765, 52323.931 20/06/02,04:19:01,06,10,1, 11.9,1,1, 7.852, 10528.450, 334.788, 52323.958 20/06/02,04:19:01,07,10,1, 11.9,1,1, 7.852, 10528.412, 334.776, 52323.939 20/06/02,04:19:01,08,10,1, 11.9,1,1, 7.852, 10528.367, 334.775, 52323.967 20/06/02,04:19:01,09,10,1, 11.9,1,1, 7.852, 10528.336, 334.781, 52324.001 20/06/02,04:19:01,10,10,1, 11.9,1,1, 7.852, 10528.298, 334.772, 52324.023 20/06/02,04:19:01,11,10,1, 11.9,1,1, 7.852, 10528.252, 334.774, 52324.003 20/06/02,04:19:01,12,10,1, 11.9,1,1, 7.852, 10528.243, 334.754, 52324.009 20/06/02,04:19:01,13,10,1, 11.9,1,1, 7.852, 10528.171, 334.779, 52324.069 20/06/02,04:19:01,14,10,1, 11.9,1,1, 7.852, 10528.129, 334.773, 52324.062 20/06/02,04:19:01,15,10,1, 11.9,1,1, 7.852, 10528.112, 334.773, 52324.105 20/06/02,04:19:01,16,10,1, 11.9,1,1, 7.852, 10528.057, 334.746, 52324.098 20/06/02,04:19:01,17,10,1, 11.9,1,1, 7.852, 10528.030, 334.751, 52324.113 20/06/02,04:19:01,18,10,1, 11.9,1,1, 7.852, 10528.018, 334.759, 52324.163 20/06/02,04:19:01,19,10,1, 11.9,1,1, 7.852, 10527.958, 334.755, 52324.185 20/06/02,04:19:02,00,10,1, 11.9,1,1, 7.853, 10527.260, 334.792, 52324.585 20/06/02,04:19:02,01,10,1, 11.9,1,1, 7.853, 10527.899, 334.753, 52324.213 20/06/02,04:19:02,02,10,1, 11.9,1,1, 7.853, 10527.843, 334.721, 52324.233 20/06/02,04:19:02,03,10,1, 11.9,1,1, 7.853, 10527.822, 334.731, 52324.216 20/06/02,04:19:02,04,10,1, 11.9,1,1, 7.853, 10527.788, 334.758, 52324.238 20/06/02,04:19:02,05,10,1, 11.9,1,1, 7.853, 10527.735, 334.751, 52324.324 20/06/02,04:19:02,06,10,1, 11.9,1,1, 7.853, 10527.718, 334.766, 52324.303 20/06/02,04:19:02,07,10,1, 11.9,1,1, 7.853, 10527.679, 334.755, 52324.337 20/06/02,04:19:02,08,10,1, 11.9,1,1, 7.853, 10527.621, 334.742, 52324.331 20/06/02,04:19:02,09,10,1, 11.9,1,1, 7.853, 10527.591, 334.769, 52324.377 20/06/02,04:19:02,10,10,1, 11.9,1,1, 7.853, 10527.565, 334.754, 52324.418 20/06/02,04:19:02,11,10,1, 11.9,1,1, 7.853, 10527.511, 334.773, 52324.462 20/06/02,04:19:02,12,10,1, 11.9,1,1, 7.853, 10527.483, 334.789, 52324.478 20/06/02,04:19:02,13,10,1, 11.9,1,1, 7.853, 10527.483, 334.804, 52324.462 20/06/02,04:19:02,14,10,1, 11.9,1,1, 7.853, 10527.424, 334.778, 52324.436 20/06/02,04:19:02,15,10,1, 11.9,1,1, 7.853, 10527.381, 334.793, 52324.496 20/06/02,04:19:02,16,10,1, 11.9,1,1, 7.853, 10527.325, 334.790, 52324.518 20/06/02,04:19:02,17,10,1, 11.9,1,1, 7.853, 10527.304, 334.800, 52324.536 20/06/02,04:19:02,18,10,1, 11.9,1,1, 7.853, 10527.310, 334.811, 52324.548 20/06/02,04:19:02,19,10,1, 11.9,1,1, 7.853, 10527.260, 334.792, 52324.585 20/06/02,04:19:03,00,10,1, 11.9,1,1, 7.853, 10526.509, 334.999, 52325.020 20/06/02,04:19:03,01,10,1, 11.9,1,1, 7.853, 10527.159, 334.829, 52324.615 20/06/02,04:19:03,02,10,1, 11.9,1,1, 7.853, 10527.155, 334.836, 52324.671 20/06/02,04:19:03,03,10,1, 11.9,1,1, 7.853, 10527.101, 334.817, 52324.661 20/06/02,04:19:03,04,10,1, 11.9,1,1, 7.853, 10527.080, 334.838, 52324.712 20/06/02,04:19:03,05,10,1, 11.9,1,1, 7.853, 10527.022, 334.833, 52324.680 20/06/02,04:19:03,06,10,1, 11.9,1,1, 7.853, 10526.994, 334.844, 52324.721 20/06/02,04:19:03,07,10,1, 11.9,1,1, 7.853, 10526.955, 334.857, 52324.754 20/06/02,04:19:03,08,10,1, 11.9,1,1, 7.853, 10526.903, 334.841, 52324.767 20/06/02,04:19:03,09,10,1, 11.9,1,1, 7.853, 10526.860, 334.877, 52324.774 20/06/02,04:19:03,10,10,1, 11.9,1,1, 7.853, 10526.831, 334.880, 52324.793 20/06/02,04:19:03,11,10,1, 11.9,1,1, 7.853, 10526.765, 334.904, 52324.820 20/06/02,04:19:03,12,10,1, 11.9,1,1, 7.853, 10526.762, 334.918, 52324.872 20/06/02,04:19:03,13,10,1, 11.9,1,1, 7.853, 10526.736, 334.911, 52324.886 20/06/02,04:19:03,14,10,1, 11.9,1,1, 7.853, 10526.688, 334.926, 52324.918 20/06/02,04:19:03,15,10,1, 11.9,1,1, 7.853, 10526.690, 334.920, 52324.925 20/06/02,04:19:03,16,10,1, 11.9,1,1, 7.853, 10526.629, 334.956, 52324.922 20/06/02,04:19:03,17,10,1, 11.9,1,1, 7.853, 10526.588, 334.962, 52324.960 20/06/02,04:19:03,18,10,1, 11.9,1,1, 7.853, 10526.557, 334.980, 52324.994 20/06/02,04:19:03,19,10,1, 11.9,1,1, 7.853, 10526.517, 334.999, 52325.020 20/06/02,04:19:04,00,10,1, 11.9,1,1, 7.850, 10525.758, 335.311, 52325.465 20/06/02,04:19:04,01,10,1, 11.9,1,1, 7.850, 10526.465, 335.053, 52325.037 20/06/02,04:19:04,02,10,1, 11.9,1,1, 7.850, 10526.436, 335.048, 52325.086 20/06/02,04:19:04,03,10,1, 11.9,1,1, 7.850, 10526.388, 335.056, 52325.096 20/06/02,04:19:04,04,10,1, 11.9,1,1, 7.850, 10526.352, 335.070, 52325.147 20/06/02,04:19:04,05,10,1, 11.9,1,1, 7.850, 10526.321, 335.101, 52325.115 20/06/02,04:19:04,06,10,1, 11.9,1,1, 7.850, 10526.287, 335.095, 52325.141 20/06/02,04:19:04,07,10,1, 11.9,1,1, 7.850, 10526.251, 335.126, 52325.202 20/06/02,04:19:04,08,10,1, 11.9,1,1, 7.850, 10526.202, 335.126, 52325.179 20/06/02,04:19:04,09,10,1, 11.9,1,1, 7.850, 10526.181, 335.172, 52325.251 20/06/02,04:19:04,10,10,1, 11.9,1,1, 7.850, 10526.150, 335.172, 52325.290 20/06/02,04:19:04,11,10,1, 11.9,1,1, 7.850, 10526.060, 335.187, 52325.264 20/06/02,04:19:04,12,10,1, 11.9,1,1, 7.850, 10526.032, 335.213, 52325.331 20/06/02,04:19:04,13,10,1, 11.9,1,1, 7.850, 10525.978, 335.250, 52325.348 20/06/02,04:19:04,14,10,1, 11.9,1,1, 7.850, 10525.968, 335.259, 52325.360 20/06/02,04:19:04,15,10,1, 11.9,1,1, 7.850, 10525.953, 335.269, 52325.386 20/06/02,04:19:04,16,10,1, 11.9,1,1, 7.850, 10525.892, 335.278, 52325.366 20/06/02,04:19:04,17,10,1, 11.9,1,1, 7.850, 10525.864, 335.299, 52325.455 20/06/02,04:19:04,18,10,1, 11.9,1,1, 7.850, 10525.794, 335.303, 52325.415 20/06/02,04:19:04,19,10,1, 11.9,1,1, 7.850, 10525.766, 335.311, 52325.465 20/06/02,04:19:05,00,10,1, 11.9,1,1, 7.852, 10524.890, 335.395, 52325.809 20/06/02,04:19:05,01,10,1, 11.9,1,1, 7.852, 10525.666, 335.353, 52325.511 20/06/02,04:19:05,02,10,1, 11.9,1,1, 7.852, 10525.653, 335.326, 52325.529 20/06/02,04:19:05,03,10,1, 11.9,1,1, 7.852, 10525.577, 335.363, 52325.519 20/06/02,04:19:05,04,10,1, 11.9,1,1, 7.852, 10525.528, 335.337, 52325.539 20/06/02,04:19:05,05,10,1, 11.9,1,1, 7.852, 10525.492, 335.347, 52325.593 20/06/02,04:19:05,06,10,1, 11.9,1,1, 7.852, 10525.463, 335.371, 52325.581 20/06/02,04:19:05,07,10,1, 11.9,1,1, 7.852, 10525.415, 335.380, 52325.627 20/06/02,04:19:05,08,10,1, 11.9,1,1, 7.852, 10525.394, 335.399, 52325.665 20/06/02,04:19:05,09,10,1, 11.9,1,1, 7.852, 10525.310, 335.397, 52325.671 20/06/02,04:19:05,10,10,1, 11.9,1,1, 7.852, 10525.299, 335.394, 52325.662 20/06/02,04:19:05,11,10,1, 11.9,1,1, 7.852, 10525.240, 335.388, 52325.704 20/06/02,04:19:05,12,10,1, 11.9,1,1, 7.852, 10525.202, 335.393, 52325.732 20/06/02,04:19:05,13,10,1, 11.9,1,1, 7.852, 10525.150, 335.413, 52325.742 20/06/02,04:19:05,14,10,1, 11.9,1,1, 7.852, 10525.095, 335.401, 52325.738 20/06/02,04:19:05,15,10,1, 11.9,1,1, 7.852, 10525.100, 335.388, 52325.770 20/06/02,04:19:05,16,10,1, 11.9,1,1, 7.852, 10525.026, 335.398, 52325.777 20/06/02,04:19:05,17,10,1, 11.9,1,1, 7.852, 10525.006, 335.428, 52325.796 20/06/02,04:19:05,18,10,1, 11.9,1,1, 7.852, 10524.965, 335.408, 52325.808 20/06/02,04:19:05,19,10,1, 11.9,1,1, 7.852, 10524.892, 335.395, 52325.809 20/06/02,04:19:06,00,10,1, 11.9,1,1, 7.854, 10524.139, 335.327, 52326.138 20/06/02,04:19:06,01,10,1, 11.9,1,1, 7.854, 10524.822, 335.383, 52325.834 20/06/02,04:19:06,02,10,1, 11.9,1,1, 7.854, 10524.770, 335.427, 52325.909 20/06/02,04:19:06,03,10,1, 11.9,1,1, 7.854, 10524.740, 335.420, 52325.898 20/06/02,04:19:06,04,10,1, 11.9,1,1, 7.854, 10524.708, 335.406, 52325.905 20/06/02,04:19:06,05,10,1, 11.9,1,1, 7.854, 10524.664, 335.405, 52325.936 20/06/02,04:19:06,06,10,1, 11.9,1,1, 7.854, 10524.635, 335.399, 52325.913 20/06/02,04:19:06,07,10,1, 11.9,1,1, 7.854, 10524.595, 335.384, 52325.968 20/06/02,04:19:06,08,10,1, 11.9,1,1, 7.854, 10524.510, 335.367, 52325.952 20/06/02,04:19:06,09,10,1, 11.9,1,1, 7.854, 10524.514, 335.377, 52325.947 20/06/02,04:19:06,10,10,1, 11.9,1,1, 7.854, 10524.478, 335.345, 52325.970 20/06/02,04:19:06,11,10,1, 11.9,1,1, 7.854, 10524.440, 335.363, 52326.028 20/06/02,04:19:06,12,10,1, 11.9,1,1, 7.854, 10524.409, 335.361, 52326.041 20/06/02,04:19:06,13,10,1, 11.9,1,1, 7.854, 10524.342, 335.381, 52326.090 20/06/02,04:19:06,14,10,1, 11.9,1,1, 7.854, 10524.320, 335.358, 52326.069 20/06/02,04:19:06,15,10,1, 11.9,1,1, 7.854, 10524.311, 335.382, 52326.111 20/06/02,04:19:06,16,10,1, 11.9,1,1, 7.854, 10524.265, 335.330, 52326.075 20/06/02,04:19:06,17,10,1, 11.9,1,1, 7.854, 10524.224, 335.334, 52325.903 20/06/02,04:19:06,18,10,1, 11.9,1,1, 7.854, 10524.169, 335.337, 52326.129 20/06/02,04:19:06,19,10,1, 11.9,1,1, 7.854, 10524.145, 335.327, 52326.138 20/06/02,04:19:07,00,10,1, 11.9,1,1, 7.853, 10523.413, 335.081, 52326.432 20/06/02,04:19:07,01,10,1, 11.9,1,1, 7.853, 10524.088, 335.302, 52326.177 20/06/02,04:19:07,02,10,1, 11.9,1,1, 7.853, 10524.037, 335.303, 52326.189 20/06/02,04:19:07,03,10,1, 11.9,1,1, 7.853, 10523.986, 335.254, 52326.185 20/06/02,04:19:07,04,10,1, 11.9,1,1, 7.853, 10523.986, 335.257, 52326.228 20/06/02,04:19:07,05,10,1, 11.9,1,1, 7.853, 10523.950, 335.238, 52326.189 20/06/02,04:19:07,06,10,1, 11.9,1,1, 7.853, 10523.889, 335.231, 52326.229 20/06/02,04:19:07,07,10,1, 11.9,1,1, 7.853, 10523.864, 335.223, 52326.263 20/06/02,04:19:07,08,10,1, 11.9,1,1, 7.853, 10523.815, 335.207, 52326.228 20/06/02,04:19:07,09,10,1, 11.9,1,1, 7.853, 10523.787, 335.211, 52326.287 20/06/02,04:19:07,10,10,1, 11.9,1,1, 7.853, 10523.751, 335.194, 52326.248 20/06/02,04:19:07,11,10,1, 11.9,1,1, 7.853, 10523.700, 335.171, 52326.255 20/06/02,04:19:07,12,10,1, 11.9,1,1, 7.853, 10523.663, 335.167, 52326.326 20/06/02,04:19:07,13,10,1, 11.9,1,1, 7.853, 10523.625, 335.159, 52326.374 20/06/02,04:19:07,14,10,1, 11.9,1,1, 7.853, 10523.617, 335.126, 52326.333 20/06/02,04:19:07,15,10,1, 11.9,1,1, 7.853, 10523.571, 335.116, 52326.364 20/06/02,04:19:07,16,10,1, 11.9,1,1, 7.853, 10523.552, 335.125, 52326.414 20/06/02,04:19:07,17,10,1, 11.9,1,1, 7.853, 10523.465, 335.086, 52326.366 20/06/02,04:19:07,18,10,1, 11.9,1,1, 7.853, 10523.456, 335.106, 52326.412 20/06/02,04:19:07,19,10,1, 11.9,1,1, 7.853, 10523.421, 335.081, 52326.432 20/06/02,04:19:08,00,10,1, 11.8,1,1, 7.851, 10522.871, 334.679, 52326.669 20/06/02,04:19:08,01,10,1, 11.8,1,1, 7.851, 10523.381, 335.057, 52326.474 20/06/02,04:19:08,02,10,1, 11.8,1,1, 7.851, 10523.331, 335.001, 52326.441 20/06/02,04:19:08,03,10,1, 11.8,1,1, 7.851, 10523.335, 335.015, 52326.487 20/06/02,04:19:08,04,10,1, 11.8,1,1, 7.851, 10523.253, 334.994, 52326.461 20/06/02,04:19:08,05,10,1, 11.8,1,1, 7.851, 10523.243, 334.968, 52326.531 20/06/02,04:19:08,06,10,1, 11.8,1,1, 7.851, 10523.215, 334.944, 52326.512 20/06/02,04:19:08,07,10,1, 11.8,1,1, 7.851, 10523.201, 334.926, 52326.495 20/06/02,04:19:08,08,10,1, 11.8,1,1, 7.851, 10523.167, 334.901, 52326.528 20/06/02,04:19:08,09,10,1, 11.8,1,1, 7.851, 10523.152, 334.892, 52326.534 20/06/02,04:19:08,10,10,1, 11.8,1,1, 7.851, 10523.111, 334.858, 52326.561 20/06/02,04:19:08,11,10,1, 11.8,1,1, 7.851, 10523.057, 334.843, 52326.563 20/06/02,04:19:08,12,10,1, 11.8,1,1, 7.851, 10523.046, 334.851, 52326.569 20/06/02,04:19:08,13,10,1, 11.8,1,1, 7.851, 10523.027, 334.830, 52326.601 20/06/02,04:19:08,14,10,1, 11.8,1,1, 7.851, 10522.986, 334.791, 52326.631 20/06/02,04:19:08,15,10,1, 11.8,1,1, 7.851, 10522.970, 334.765, 52326.645 20/06/02,04:19:08,16,10,1, 11.8,1,1, 7.851, 10522.945, 334.730, 52326.663 20/06/02,04:19:08,17,10,1, 11.8,1,1, 7.851, 10522.918, 334.703, 52326.652 20/06/02,04:19:08,18,10,1, 11.8,1,1, 7.851, 10522.908, 334.706, 52326.665 20/06/02,04:19:08,19,10,1, 11.8,1,1, 7.851, 10522.876, 334.679, 52326.669 20/06/02,04:19:09,00,10,1, 11.9,1,1, 7.855, 10522.445, 334.195, 52326.978 20/06/02,04:19:09,01,10,1, 11.9,1,1, 7.855, 10522.844, 334.638, 52326.753 20/06/02,04:19:09,02,10,1, 11.9,1,1, 7.855, 10522.807, 334.600, 52326.746 20/06/02,04:19:09,03,10,1, 11.9,1,1, 7.855, 10522.755, 334.574, 52326.788 20/06/02,04:19:09,04,10,1, 11.9,1,1, 7.855, 10522.764, 334.580, 52326.755 20/06/02,04:19:09,05,10,1, 11.9,1,1, 7.855, 10522.718, 334.523, 52326.769 20/06/02,04:19:09,06,10,1, 11.9,1,1, 7.855, 10522.697, 334.518, 52326.829 20/06/02,04:19:09,07,10,1, 11.9,1,1, 7.855, 10522.691, 334.494, 52326.828 20/06/02,04:19:09,08,10,1, 11.9,1,1, 7.855, 10522.652, 334.442, 52326.812 20/06/02,04:19:09,09,10,1, 11.9,1,1, 7.855, 10522.627, 334.461, 52326.840 20/06/02,04:19:09,10,10,1, 11.9,1,1, 7.855, 10522.633, 334.425, 52326.871 20/06/02,04:19:09,11,10,1, 11.9,1,1, 7.855, 10522.606, 334.384, 52326.867 20/06/02,04:19:09,12,10,1, 11.9,1,1, 7.855, 10522.582, 334.366, 52326.917 20/06/02,04:19:09,13,10,1, 11.9,1,1, 7.855, 10522.573, 334.335, 52326.883 20/06/02,04:19:09,14,10,1, 11.9,1,1, 7.855, 10522.562, 334.332, 52326.914 20/06/02,04:19:09,15,10,1, 11.9,1,1, 7.855, 10522.537, 334.286, 52326.942 20/06/02,04:19:09,16,10,1, 11.9,1,1, 7.855, 10522.489, 334.255, 52326.908 20/06/02,04:19:09,17,10,1, 11.9,1,1, 7.855, 10522.483, 334.228, 52326.974 20/06/02,04:19:09,18,10,1, 11.9,1,1, 7.855, 10522.458, 334.213, 52326.972 20/06/02,04:19:09,19,10,1, 11.9,1,1, 7.855, 10522.451, 334.195, 52326.978 20/06/02,04:19:10,00,09,1, 11.9,1,1, 7.854, 10522.062, 333.736, 52327.297 20/06/02,04:19:10,01,09,1, 11.9,1,1, 7.854, 10522.394, 334.085, 52326.970 20/06/02,04:19:10,02,09,1, 11.9,1,1, 7.854, 10522.371, 334.068, 52326.981 20/06/02,04:19:10,03,09,1, 11.9,1,1, 7.854, 10522.348, 334.051, 52327.054 20/06/02,04:19:10,04,09,1, 11.9,1,1, 7.854, 10522.346, 334.026, 52327.040 20/06/02,04:19:10,05,09,1, 11.9,1,1, 7.854, 10522.311, 334.012, 52327.077 20/06/02,04:19:10,06,09,1, 11.9,1,1, 7.854, 10522.302, 334.002, 52327.119 20/06/02,04:19:10,07,09,1, 11.9,1,1, 7.854, 10522.264, 333.966, 52327.117 20/06/02,04:19:10,08,09,1, 11.9,1,1, 7.854, 10522.237, 333.932, 52327.103 20/06/02,04:19:10,09,09,1, 11.9,1,1, 7.854, 10522.229, 333.920, 52327.157 20/06/02,04:19:10,10,09,1, 11.9,1,1, 7.854, 10522.231, 333.891, 52327.161 20/06/02,04:19:10,11,09,1, 11.9,1,1, 7.854, 10522.197, 333.867, 52327.166 20/06/02,04:19:10,12,09,1, 11.9,1,1, 7.854, 10522.176, 333.872, 52327.204 20/06/02,04:19:10,13,09,1, 11.9,1,1, 7.854, 10522.167, 333.810, 52327.169 20/06/02,04:19:10,14,09,1, 11.9,1,1, 7.854, 10522.143, 333.826, 52327.221 20/06/02,04:19:10,15,09,1, 11.9,1,1, 7.854, 10522.099, 333.789, 52327.232 20/06/02,04:19:10,16,09,1, 11.9,1,1, 7.854, 10522.123, 333.773, 52327.249 20/06/02,04:19:10,17,09,1, 11.9,1,1, 7.854, 10522.072, 333.761, 52327.269 20/06/02,04:19:10,18,09,1, 11.9,1,1, 7.854, 10522.068, 333.744, 52327.280 20/06/02,04:19:10,19,09,1, 11.9,1,1, 7.854, 10522.062, 333.736, 52327.297 20/06/02,04:19:11,00,09,1, 11.8,1,1, 7.854, 10521.778, 333.696, 52327.752 20/06/02,04:19:11,01,09,1, 11.8,1,1, 7.854, 10522.027, 333.711, 52327.356 20/06/02,04:19:11,02,09,1, 11.8,1,1, 7.854, 10521.996, 333.676, 52327.350 20/06/02,04:19:11,03,09,1, 11.8,1,1, 7.854, 10522.007, 333.702, 52327.397 20/06/02,04:19:11,04,09,1, 11.8,1,1, 7.854, 10521.984, 333.694, 52327.388 20/06/02,04:19:11,05,09,1, 11.8,1,1, 7.854, 10521.968, 333.644, 52327.429 20/06/02,04:19:11,06,09,1, 11.8,1,1, 7.854, 10521.920, 333.662, 52327.458 20/06/02,04:19:11,07,09,1, 11.8,1,1, 7.854, 10521.922, 333.663, 52327.498 20/06/02,04:19:11,08,09,1, 11.8,1,1, 7.854, 10521.878, 333.652, 52327.495 20/06/02,04:19:11,09,09,1, 11.8,1,1, 7.854, 10521.901, 333.656, 52327.547 20/06/02,04:19:11,10,09,1, 11.8,1,1, 7.854, 10521.885, 333.650, 52327.531 20/06/02,04:19:11,11,09,1, 11.8,1,1, 7.854, 10521.857, 333.656, 52327.566 20/06/02,04:19:11,12,09,1, 11.8,1,1, 7.854, 10521.859, 333.650, 52327.586 20/06/02,04:19:11,13,09,1, 11.8,1,1, 7.854, 10521.858, 333.637, 52327.576 20/06/02,04:19:11,14,09,1, 11.8,1,1, 7.854, 10521.858, 333.676, 52327.642 20/06/02,04:19:11,15,09,1, 11.8,1,1, 7.854, 10521.823, 333.687, 52327.627 20/06/02,04:19:11,16,09,1, 11.8,1,1, 7.854, 10521.814, 333.689, 52327.665 20/06/02,04:19:11,17,09,1, 11.8,1,1, 7.854, 10521.796, 333.684, 52327.698 20/06/02,04:19:11,18,09,1, 11.8,1,1, 7.854, 10521.799, 333.651, 52327.704 20/06/02,04:19:11,19,09,1, 11.8,1,1, 7.854, 10521.781, 333.696, 52327.752 20/06/02,04:19:12,00,09,1, 11.9,1,1, 7.852, 10521.553, 333.948, 52328.154 20/06/02,04:19:12,01,09,1, 11.9,1,1, 7.852, 10521.732, 333.689, 52327.757 20/06/02,04:19:12,02,09,1, 11.9,1,1, 7.852, 10521.747, 333.718, 52327.813 20/06/02,04:19:12,03,09,1, 11.9,1,1, 7.852, 10521.730, 333.714, 52327.791 20/06/02,04:19:12,04,09,1, 11.9,1,1, 7.852, 10521.729, 333.759, 52327.878 20/06/02,04:19:12,05,09,1, 11.9,1,1, 7.852, 10521.706, 333.752, 52327.893 20/06/02,04:19:12,06,09,1, 11.9,1,1, 7.852, 10521.695, 333.748, 52327.900 20/06/02,04:19:12,07,09,1, 11.9,1,1, 7.852, 10521.695, 333.783, 52327.913 20/06/02,04:19:12,08,09,1, 11.9,1,1, 7.852, 10521.672, 333.776, 52327.901 20/06/02,04:19:12,09,09,1, 11.9,1,1, 7.852, 10521.666, 333.807, 52327.947 20/06/02,04:19:12,10,09,1, 11.9,1,1, 7.852, 10521.641, 333.807, 52327.918 20/06/02,04:19:12,11,09,1, 11.9,1,1, 7.852, 10521.629, 333.843, 52327.953 20/06/02,04:19:12,12,09,1, 11.9,1,1, 7.852, 10521.608, 333.861, 52327.975 20/06/02,04:19:12,13,09,1, 11.9,1,1, 7.852, 10521.605, 333.856, 52327.989 20/06/02,04:19:12,14,09,1, 11.9,1,1, 7.852, 10521.587, 333.908, 52328.054 20/06/02,04:19:12,15,09,1, 11.9,1,1, 7.852, 10521.599, 333.897, 52328.081 20/06/02,04:19:12,16,09,1, 11.9,1,1, 7.852, 10521.587, 333.913, 52328.122 20/06/02,04:19:12,17,09,1, 11.9,1,1, 7.852, 10521.562, 333.936, 52328.146 20/06/02,04:19:12,18,09,1, 11.9,1,1, 7.852, 10521.558, 333.954, 52328.137 20/06/02,04:19:12,19,09,1, 11.9,1,1, 7.852, 10521.556, 333.948, 52328.154 20/06/02,04:19:13,00,10,1, 11.9,1,1, 7.856, 10521.411, 334.165, 52328.605 20/06/02,04:19:13,01,10,1, 11.9,1,1, 7.856, 10521.548, 333.996, 52328.200 20/06/02,04:19:13,02,10,1, 11.9,1,1, 7.856, 10521.546, 334.006, 52328.239 20/06/02,04:19:13,03,10,1, 11.9,1,1, 7.856, 10521.531, 334.001, 52328.315 20/06/02,04:19:13,04,10,1, 11.9,1,1, 7.856, 10521.524, 334.019, 52328.318 20/06/02,04:19:13,05,10,1, 11.9,1,1, 7.856, 10521.511, 334.033, 52328.332 20/06/02,04:19:13,06,10,1, 11.9,1,1, 7.856, 10521.514, 334.043, 52328.340 20/06/02,04:19:13,07,10,1, 11.9,1,1, 7.856, 10521.511, 334.017, 52328.387 20/06/02,04:19:13,08,10,1, 11.9,1,1, 7.856, 10521.494, 334.059, 52328.368 20/06/02,04:19:13,09,10,1, 11.9,1,1, 7.856, 10521.487, 334.081, 52328.440 20/06/02,04:19:13,10,10,1, 11.9,1,1, 7.856, 10521.479, 334.064, 52328.458 20/06/02,04:19:13,11,10,1, 11.9,1,1, 7.856, 10521.486, 334.108, 52328.485 20/06/02,04:19:13,12,10,1, 11.9,1,1, 7.856, 10521.452, 334.119, 52328.504 20/06/02,04:19:13,13,10,1, 11.9,1,1, 7.856, 10521.467, 334.092, 52328.503 20/06/02,04:19:13,14,10,1, 11.9,1,1, 7.856, 10521.432, 334.120, 52328.494 20/06/02,04:19:13,15,10,1, 11.9,1,1, 7.856, 10521.443, 334.127, 52328.555 20/06/02,04:19:13,16,10,1, 11.9,1,1, 7.856, 10521.440, 334.131, 52328.561 20/06/02,04:19:13,17,10,1, 11.9,1,1, 7.856, 10521.422, 334.149, 52328.590 20/06/02,04:19:13,18,10,1, 11.9,1,1, 7.856, 10521.431, 334.178, 52328.617 20/06/02,04:19:13,19,10,1, 11.9,1,1, 7.856, 10521.413, 334.165, 52328.605 20/06/02,04:19:14,00,11,1, 11.9,1,1, 7.853, 10521.277, 334.222, 52329.020 20/06/02,04:19:14,01,11,1, 11.9,1,1, 7.853, 10521.466, 334.195, 52328.953 20/06/02,04:19:14,02,11,1, 11.9,1,1, 7.853, 10521.403, 334.201, 52328.611 20/06/02,04:19:14,03,11,1, 11.9,1,1, 7.853, 10521.374, 334.200, 52328.738 20/06/02,04:19:14,04,11,1, 11.9,1,1, 7.853, 10521.382, 334.222, 52328.737 20/06/02,04:19:14,05,11,1, 11.9,1,1, 7.853, 10521.377, 334.208, 52328.745 20/06/02,04:19:14,06,11,1, 11.9,1,1, 7.853, 10521.344, 334.204, 52328.783 20/06/02,04:19:14,07,11,1, 11.9,1,1, 7.853, 10521.360, 334.213, 52328.835 20/06/02,04:19:14,08,11,1, 11.9,1,1, 7.853, 10521.354, 334.205, 52328.832 20/06/02,04:19:14,09,11,1, 11.9,1,1, 7.853, 10521.359, 334.207, 52328.862 20/06/02,04:19:14,10,11,1, 11.9,1,1, 7.853, 10521.348, 334.220, 52328.855 20/06/02,04:19:14,11,11,1, 11.9,1,1, 7.853, 10521.318, 334.188, 52328.863 20/06/02,04:19:14,12,11,1, 11.9,1,1, 7.853, 10521.330, 334.178, 52328.920 20/06/02,04:19:14,13,11,1, 11.9,1,1, 7.853, 10521.319, 334.202, 52328.894 20/06/02,04:19:14,14,11,1, 11.9,1,1, 7.853, 10521.282, 334.197, 52328.932 20/06/02,04:19:14,15,11,1, 11.9,1,1, 7.853, 10521.306, 334.209, 52328.960 20/06/02,04:19:14,16,11,1, 11.9,1,1, 7.853, 10521.303, 334.203, 52328.949 20/06/02,04:19:14,17,11,1, 11.9,1,1, 7.853, 10521.292, 334.181, 52329.106 20/06/02,04:19:14,18,11,1, 11.9,1,1, 7.853, 10521.272, 334.219, 52329.029 20/06/02,04:19:14,19,11,1, 11.9,1,1, 7.853, 10521.277, 334.222, 52329.020 20/06/02,04:19:15,00,11,1, 11.9,1,1, 7.850, 10521.252, 334.214, 52329.389 20/06/02,04:19:15,01,11,1, 11.9,1,1, 7.850, 10521.248, 334.235, 52329.094 20/06/02,04:19:15,02,11,1, 11.9,1,1, 7.850, 10521.293, 334.183, 52329.085 20/06/02,04:19:15,03,11,1, 11.9,1,1, 7.850, 10521.266, 334.232, 52329.104 20/06/02,04:19:15,04,11,1, 11.9,1,1, 7.850, 10521.258, 334.207, 52329.118 20/06/02,04:19:15,05,11,1, 11.9,1,1, 7.850, 10521.275, 334.223, 52329.183 20/06/02,04:19:15,06,11,1, 11.9,1,1, 7.850, 10521.255, 334.221, 52329.191 20/06/02,04:19:15,07,11,1, 11.9,1,1, 7.850, 10521.270, 334.199, 52329.149 20/06/02,04:19:15,08,11,1, 11.9,1,1, 7.850, 10521.254, 334.218, 52329.179 20/06/02,04:19:15,09,11,1, 11.9,1,1, 7.850, 10521.230, 334.202, 52329.129 20/06/02,04:19:15,10,11,1, 11.9,1,1, 7.850, 10521.223, 334.194, 52329.218 20/06/02,04:19:15,11,11,1, 11.9,1,1, 7.850, 10521.235, 334.191, 52329.244 20/06/02,04:19:15,12,11,1, 11.9,1,1, 7.850, 10521.252, 334.212, 52329.235 20/06/02,04:19:15,13,11,1, 11.9,1,1, 7.850, 10521.244, 334.197, 52329.289 20/06/02,04:19:15,14,11,1, 11.9,1,1, 7.850, 10521.242, 334.209, 52329.265 20/06/02,04:19:15,15,11,1, 11.9,1,1, 7.850, 10521.230, 334.191, 52329.276 20/06/02,04:19:15,16,11,1, 11.9,1,1, 7.850, 10521.236, 334.200, 52329.269 20/06/02,04:19:15,17,11,1, 11.9,1,1, 7.850, 10521.238, 334.194, 52329.304 20/06/02,04:19:15,18,11,1, 11.9,1,1, 7.850, 10521.256, 334.185, 52329.355 20/06/02,04:19:15,19,11,1, 11.9,1,1, 7.850, 10521.259, 334.214, 52329.389 20/06/02,04:19:16,00,11,1, 11.9,1,1, 7.857, 10521.311, 334.313, 52329.740 20/06/02,04:19:16,01,11,1, 11.9,1,1, 7.857, 10521.234, 334.228, 52329.426 20/06/02,04:19:16,02,11,1, 11.9,1,1, 7.857, 10521.241, 334.222, 52329.412 20/06/02,04:19:16,03,11,1, 11.9,1,1, 7.857, 10521.250, 334.215, 52329.430 20/06/02,04:19:16,04,11,1, 11.9,1,1, 7.857, 10521.267, 334.198, 52329.456 20/06/02,04:19:16,05,11,1, 11.9,1,1, 7.857, 10521.245, 334.217, 52329.429 20/06/02,04:19:16,06,11,1, 11.9,1,1, 7.857, 10521.239, 334.224, 52329.455 20/06/02,04:19:16,07,11,1, 11.9,1,1, 7.857, 10521.236, 334.240, 52329.499 20/06/02,04:19:16,08,11,1, 11.9,1,1, 7.857, 10521.258, 334.239, 52329.530 20/06/02,04:19:16,09,11,1, 11.9,1,1, 7.857, 10521.247, 334.232, 52329.517 20/06/02,04:19:16,10,11,1, 11.9,1,1, 7.857, 10521.254, 334.266, 52329.570 20/06/02,04:19:16,11,11,1, 11.9,1,1, 7.857, 10521.260, 334.274, 52329.613 20/06/02,04:19:16,12,11,1, 11.9,1,1, 7.857, 10521.249, 334.259, 52329.405 20/06/02,04:19:16,13,11,1, 11.9,1,1, 7.857, 10521.260, 334.284, 52329.632 20/06/02,04:19:16,14,11,1, 11.9,1,1, 7.857, 10521.261, 334.272, 52329.625 20/06/02,04:19:16,15,11,1, 11.9,1,1, 7.857, 10521.270, 334.285, 52329.636 20/06/02,04:19:16,16,11,1, 11.9,1,1, 7.857, 10521.297, 334.295, 52329.685 20/06/02,04:19:16,17,11,1, 11.9,1,1, 7.857, 10521.308, 334.284, 52329.662 20/06/02,04:19:16,18,11,1, 11.9,1,1, 7.857, 10521.318, 334.289, 52329.703 20/06/02,04:19:16,19,11,1, 11.9,1,1, 7.857, 10521.312, 334.313, 52329.740 20/06/02,04:19:17,00,11,1, 11.9,1,1, 7.855, 10521.469, 334.455, 52330.024 20/06/02,04:19:17,01,11,1, 11.9,1,1, 7.855, 10521.328, 334.333, 52329.763 20/06/02,04:19:17,02,11,1, 11.9,1,1, 7.855, 10521.341, 334.320, 52329.779 20/06/02,04:19:17,03,11,1, 11.9,1,1, 7.855, 10521.347, 334.364, 52329.820 20/06/02,04:19:17,04,11,1, 11.9,1,1, 7.855, 10521.346, 334.336, 52329.811 20/06/02,04:19:17,05,11,1, 11.9,1,1, 7.855, 10521.351, 334.338, 52329.827 20/06/02,04:19:17,06,11,1, 11.9,1,1, 7.855, 10521.372, 334.364, 52329.848 20/06/02,04:19:17,07,11,1, 11.9,1,1, 7.855, 10521.375, 334.379, 52329.849 20/06/02,04:19:17,08,11,1, 11.9,1,1, 7.855, 10521.384, 334.370, 52329.855 20/06/02,04:19:17,09,11,1, 11.9,1,1, 7.855, 10521.366, 334.370, 52329.883 20/06/02,04:19:17,10,11,1, 11.9,1,1, 7.855, 10521.417, 334.377, 52329.884 20/06/02,04:19:17,11,11,1, 11.9,1,1, 7.855, 10521.395, 334.371, 52329.924 20/06/02,04:19:17,12,11,1, 11.9,1,1, 7.855, 10521.402, 334.410, 52329.924 20/06/02,04:19:17,13,11,1, 11.9,1,1, 7.855, 10521.407, 334.394, 52329.898 20/06/02,04:19:17,14,11,1, 11.9,1,1, 7.855, 10521.378, 334.424, 52330.071 20/06/02,04:19:17,15,11,1, 11.9,1,1, 7.855, 10521.425, 334.432, 52330.026 20/06/02,04:19:17,16,11,1, 11.9,1,1, 7.855, 10521.453, 334.444, 52329.963 20/06/02,04:19:17,17,11,1, 11.9,1,1, 7.855, 10521.439, 334.457, 52330.041 20/06/02,04:19:17,18,11,1, 11.9,1,1, 7.855, 10521.476, 334.461, 52329.999 20/06/02,04:19:17,19,11,1, 11.9,1,1, 7.855, 10521.471, 334.455, 52330.024 20/06/02,04:19:18,00,10,1, 11.9,1,1, 7.854, 10521.611, 334.549, 52330.378 20/06/02,04:19:18,01,10,1, 11.9,1,1, 7.854, 10521.475, 334.476, 52330.069 20/06/02,04:19:18,02,10,1, 11.9,1,1, 7.854, 10521.530, 334.448, 52329.833 20/06/02,04:19:18,03,10,1, 11.9,1,1, 7.854, 10521.505, 334.489, 52330.017 20/06/02,04:19:18,04,10,1, 11.9,1,1, 7.854, 10521.500, 334.493, 52330.098 20/06/02,04:19:18,05,10,1, 11.9,1,1, 7.854, 10521.518, 334.487, 52330.124 20/06/02,04:19:18,06,10,1, 11.9,1,1, 7.854, 10521.530, 334.514, 52330.147 20/06/02,04:19:18,07,10,1, 11.9,1,1, 7.854, 10521.516, 334.467, 52330.168 20/06/02,04:19:18,08,10,1, 11.9,1,1, 7.854, 10521.546, 334.521, 52330.174 20/06/02,04:19:18,09,10,1, 11.9,1,1, 7.854, 10521.533, 334.503, 52330.177 20/06/02,04:19:18,10,10,1, 11.9,1,1, 7.854, 10521.548, 334.515, 52330.196 20/06/02,04:19:18,11,10,1, 11.9,1,1, 7.854, 10521.542, 334.503, 52330.234 20/06/02,04:19:18,12,10,1, 11.9,1,1, 7.854, 10521.563, 334.512, 52330.242 20/06/02,04:19:18,13,10,1, 11.9,1,1, 7.854, 10521.557, 334.541, 52330.290 20/06/02,04:19:18,14,10,1, 11.9,1,1, 7.854, 10521.571, 334.555, 52330.278 20/06/02,04:19:18,15,10,1, 11.9,1,1, 7.854, 10521.579, 334.566, 52330.273 20/06/02,04:19:18,16,10,1, 11.9,1,1, 7.854, 10521.598, 334.549, 52330.293 20/06/02,04:19:18,17,10,1, 11.9,1,1, 7.854, 10521.594, 334.572, 52330.300 20/06/02,04:19:18,18,10,1, 11.9,1,1, 7.854, 10521.609, 334.565, 52330.349 20/06/02,04:19:18,19,10,1, 11.9,1,1, 7.854, 10521.615, 334.549, 52330.378 20/06/02,04:19:19,00,10,1, 11.9,1,1, 7.850, 10521.845, 334.559, 52330.663 20/06/02,04:19:19,01,10,1, 11.9,1,1, 7.850, 10521.633, 334.589, 52330.379 20/06/02,04:19:19,02,10,1, 11.9,1,1, 7.850, 10521.632, 334.578, 52330.427 20/06/02,04:19:19,03,10,1, 11.9,1,1, 7.850, 10521.657, 334.575, 52330.478 20/06/02,04:19:19,04,10,1, 11.9,1,1, 7.850, 10521.680, 334.595, 52330.442 20/06/02,04:19:19,05,10,1, 11.9,1,1, 7.850, 10521.673, 334.558, 52330.461 20/06/02,04:19:19,06,10,1, 11.9,1,1, 7.850, 10521.672, 334.587, 52330.473 20/06/02,04:19:19,07,10,1, 11.9,1,1, 7.850, 10521.726, 334.585, 52330.480 20/06/02,04:19:19,08,10,1, 11.9,1,1, 7.850, 10521.721, 334.580, 52330.503 20/06/02,04:19:19,09,10,1, 11.9,1,1, 7.850, 10521.715, 334.556, 52330.531 20/06/02,04:19:19,10,10,1, 11.9,1,1, 7.850, 10521.742, 334.567, 52330.530 20/06/02,04:19:19,11,10,1, 11.9,1,1, 7.850, 10521.753, 334.544, 52330.567 20/06/02,04:19:19,12,10,1, 11.9,1,1, 7.850, 10521.743, 334.529, 52330.541 20/06/02,04:19:19,13,10,1, 11.9,1,1, 7.850, 10521.757, 334.558, 52330.581 20/06/02,04:19:19,14,10,1, 11.9,1,1, 7.850, 10521.760, 334.527, 52330.596 20/06/02,04:19:19,15,10,1, 11.9,1,1, 7.850, 10521.773, 334.552, 52330.628 20/06/02,04:19:19,16,10,1, 11.9,1,1, 7.850, 10521.782, 334.586, 52330.634 20/06/02,04:19:19,17,10,1, 11.9,1,1, 7.850, 10521.796, 334.574, 52330.652 20/06/02,04:19:19,18,10,1, 11.9,1,1, 7.850, 10521.805, 334.552, 52330.658 20/06/02,04:19:19,19,10,1, 11.9,1,1, 7.850, 10521.848, 334.559, 52330.663 20/06/02,04:19:20,00,09,1, 11.9,1,1, 7.855, 10522.037, 334.489, 52331.034 20/06/02,04:19:20,01,09,1, 11.9,1,1, 7.855, 10521.829, 334.539, 52330.707 20/06/02,04:19:20,02,09,1, 11.9,1,1, 7.855, 10521.857, 334.531, 52330.694 20/06/02,04:19:20,03,09,1, 11.9,1,1, 7.855, 10521.839, 334.544, 52330.827 20/06/02,04:19:20,04,09,1, 11.9,1,1, 7.855, 10521.886, 334.544, 52330.825 20/06/02,04:19:20,05,09,1, 11.9,1,1, 7.855, 10521.877, 334.578, 52330.825 20/06/02,04:19:20,06,09,1, 11.9,1,1, 7.855, 10521.879, 334.544, 52330.868 20/06/02,04:19:20,07,09,1, 11.9,1,1, 7.855, 10521.915, 334.535, 52330.874 20/06/02,04:19:20,08,09,1, 11.9,1,1, 7.855, 10521.924, 334.514, 52330.871 20/06/02,04:19:20,09,09,1, 11.9,1,1, 7.855, 10521.919, 334.517, 52330.900 20/06/02,04:19:20,10,09,1, 11.9,1,1, 7.855, 10521.929, 334.523, 52330.909 20/06/02,04:19:20,11,09,1, 11.9,1,1, 7.855, 10521.931, 334.509, 52330.910 20/06/02,04:19:20,12,09,1, 11.9,1,1, 7.855, 10521.944, 334.495, 52330.921 20/06/02,04:19:20,13,09,1, 11.9,1,1, 7.855, 10521.969, 334.507, 52330.956 20/06/02,04:19:20,14,09,1, 11.9,1,1, 7.855, 10522.010, 334.527, 52330.982 20/06/02,04:19:20,15,09,1, 11.9,1,1, 7.855, 10522.009, 334.509, 52331.006 20/06/02,04:19:20,16,09,1, 11.9,1,1, 7.855, 10522.005, 334.473, 52330.962 20/06/02,04:19:20,17,09,1, 11.9,1,1, 7.855, 10522.005, 334.497, 52331.013 20/06/02,04:19:20,18,09,1, 11.9,1,1, 7.855, 10522.008, 334.486, 52331.033 20/06/02,04:19:20,19,09,1, 11.9,1,1, 7.855, 10522.037, 334.489, 52331.034 20/06/02,04:19:21,00,09,1, 11.9,1,1, 7.852, 10522.137, 334.402, 52331.357 20/06/02,04:19:21,01,09,1, 11.9,1,1, 7.852, 10522.049, 334.477, 52331.091 20/06/02,04:19:21,02,09,1, 11.9,1,1, 7.852, 10522.040, 334.471, 52331.083 20/06/02,04:19:21,03,09,1, 11.9,1,1, 7.852, 10522.029, 334.476, 52331.114 20/06/02,04:19:21,04,09,1, 11.9,1,1, 7.852, 10522.060, 334.457, 52331.128 20/06/02,04:19:21,05,09,1, 11.9,1,1, 7.852, 10522.052, 334.465, 52331.141 20/06/02,04:19:21,06,09,1, 11.9,1,1, 7.852, 10522.062, 334.440, 52331.173 20/06/02,04:19:21,07,09,1, 11.9,1,1, 7.852, 10522.065, 334.462, 52331.183 20/06/02,04:19:21,08,09,1, 11.9,1,1, 7.852, 10522.082, 334.420, 52331.229 20/06/02,04:19:21,09,09,1, 11.9,1,1, 7.852, 10522.059, 334.428, 52331.169 20/06/02,04:19:21,10,09,1, 11.9,1,1, 7.852, 10522.080, 334.417, 52331.224 20/06/02,04:19:21,11,09,1, 11.9,1,1, 7.852, 10522.080, 334.453, 52331.243 20/06/02,04:19:21,12,09,1, 11.9,1,1, 7.852, 10522.108, 334.434, 52331.270 20/06/02,04:19:21,13,09,1, 11.9,1,1, 7.852, 10522.087, 334.419, 52331.273 20/06/02,04:19:21,14,09,1, 11.9,1,1, 7.852, 10522.110, 334.420, 52331.276 20/06/02,04:19:21,15,09,1, 11.9,1,1, 7.852, 10522.100, 334.420, 52331.325 20/06/02,04:19:21,16,09,1, 11.9,1,1, 7.852, 10522.120, 334.416, 52331.334 20/06/02,04:19:21,17,09,1, 11.9,1,1, 7.852, 10522.114, 334.425, 52331.317 20/06/02,04:19:21,18,09,1, 11.9,1,1, 7.852, 10522.102, 334.404, 52331.354 20/06/02,04:19:21,19,09,1, 11.9,1,1, 7.852, 10522.138, 334.402, 52331.357 20/06/02,04:19:22,00,09,1, 11.9,1,1, 7.857, 10522.145, 334.394, 52331.706 20/06/02,04:19:22,01,09,1, 11.9,1,1, 7.857, 10522.128, 334.404, 52331.357 20/06/02,04:19:22,02,09,1, 11.9,1,1, 7.857, 10522.141, 334.383, 52331.395 20/06/02,04:19:22,03,09,1, 11.9,1,1, 7.857, 10522.146, 334.411, 52331.402 20/06/02,04:19:22,04,09,1, 11.9,1,1, 7.857, 10522.140, 334.394, 52331.426 20/06/02,04:19:22,05,09,1, 11.9,1,1, 7.857, 10522.124, 334.394, 52331.414 20/06/02,04:19:22,06,09,1, 11.9,1,1, 7.857, 10522.129, 334.401, 52331.453 20/06/02,04:19:22,07,09,1, 11.9,1,1, 7.857, 10522.156, 334.405, 52331.459 20/06/02,04:19:22,08,09,1, 11.9,1,1, 7.857, 10522.139, 334.397, 52331.504 20/06/02,04:19:22,09,09,1, 11.9,1,1, 7.857, 10522.156, 334.381, 52331.500 20/06/02,04:19:22,10,09,1, 11.9,1,1, 7.857, 10522.156, 334.402, 52331.539 20/06/02,04:19:22,11,09,1, 11.9,1,1, 7.857, 10522.127, 334.383, 52331.517 20/06/02,04:19:22,12,09,1, 11.9,1,1, 7.857, 10522.140, 334.361, 52331.561 20/06/02,04:19:22,13,09,1, 11.9,1,1, 7.857, 10522.149, 334.378, 52331.540 20/06/02,04:19:22,14,09,1, 11.9,1,1, 7.857, 10522.109, 334.359, 52331.536 20/06/02,04:19:22,15,09,1, 11.9,1,1, 7.857, 10522.143, 334.372, 52331.608 20/06/02,04:19:22,16,09,1, 11.9,1,1, 7.857, 10522.145, 334.344, 52331.597 20/06/02,04:19:22,17,09,1, 11.9,1,1, 7.857, 10522.139, 334.365, 52331.647 20/06/02,04:19:22,18,09,1, 11.9,1,1, 7.857, 10522.154, 334.389, 52331.686 20/06/02,04:19:22,19,09,1, 11.9,1,1, 7.857, 10522.148, 334.394, 52331.706 20/06/02,04:19:23,00,11,1, 11.8,1,1, 7.855, 10522.045, 334.320, 52332.039 20/06/02,04:19:23,01,11,1, 11.8,1,1, 7.855, 10522.133, 334.357, 52331.732 20/06/02,04:19:23,02,11,1, 11.8,1,1, 7.855, 10522.124, 334.373, 52331.733 20/06/02,04:19:23,03,11,1, 11.8,1,1, 7.855, 10522.110, 334.352, 52331.754 20/06/02,04:19:23,04,11,1, 11.8,1,1, 7.855, 10522.129, 334.362, 52331.791 20/06/02,04:19:23,05,11,1, 11.8,1,1, 7.855, 10522.109, 334.360, 52331.754 20/06/02,04:19:23,06,11,1, 11.8,1,1, 7.855, 10522.070, 334.339, 52331.787 20/06/02,04:19:23,07,11,1, 11.8,1,1, 7.855, 10522.119, 334.356, 52331.807 20/06/02,04:19:23,08,11,1, 11.8,1,1, 7.855, 10522.077, 334.356, 52331.842 20/06/02,04:19:23,09,11,1, 11.8,1,1, 7.855, 10522.089, 334.345, 52331.887 20/06/02,04:19:23,10,11,1, 11.8,1,1, 7.855, 10522.095, 334.343, 52331.866 20/06/02,04:19:23,11,11,1, 11.8,1,1, 7.855, 10522.068, 334.313, 52331.916 20/06/02,04:19:23,12,11,1, 11.8,1,1, 7.855, 10522.076, 334.347, 52331.911 20/06/02,04:19:23,13,11,1, 11.8,1,1, 7.855, 10522.110, 334.343, 52331.993 20/06/02,04:19:23,14,11,1, 11.8,1,1, 7.855, 10522.014, 334.312, 52332.005 20/06/02,04:19:23,15,11,1, 11.8,1,1, 7.855, 10522.081, 334.345, 52331.977 20/06/02,04:19:23,16,11,1, 11.8,1,1, 7.855, 10522.063, 334.379, 52332.012 20/06/02,04:19:23,17,11,1, 11.8,1,1, 7.855, 10522.074, 334.325, 52332.003 20/06/02,04:19:23,18,11,1, 11.8,1,1, 7.855, 10522.055, 334.328, 52332.013 20/06/02,04:19:23,19,11,1, 11.8,1,1, 7.855, 10522.047, 334.320, 52332.039 20/06/02,04:19:24,00,10,1, 11.9,1,1, 7.858, 10521.961, 334.178, 52332.380 20/06/02,04:19:24,01,10,1, 11.9,1,1, 7.858, 10522.007, 334.306, 52332.020 20/06/02,04:19:24,02,10,1, 11.9,1,1, 7.858, 10522.052, 334.312, 52332.052 20/06/02,04:19:24,03,10,1, 11.9,1,1, 7.858, 10522.026, 334.317, 52332.063 20/06/02,04:19:24,04,10,1, 11.9,1,1, 7.858, 10522.037, 334.317, 52332.071 20/06/02,04:19:24,05,10,1, 11.9,1,1, 7.858, 10522.037, 334.289, 52332.137 20/06/02,04:19:24,06,10,1, 11.9,1,1, 7.858, 10522.016, 334.263, 52332.135 20/06/02,04:19:24,07,10,1, 11.9,1,1, 7.858, 10522.032, 334.267, 52332.193 20/06/02,04:19:24,08,10,1, 11.9,1,1, 7.858, 10521.986, 334.260, 52332.162 20/06/02,04:19:24,09,10,1, 11.9,1,1, 7.858, 10522.009, 334.286, 52332.146 20/06/02,04:19:24,10,10,1, 11.9,1,1, 7.858, 10522.008, 334.255, 52332.188 20/06/02,04:19:24,11,10,1, 11.9,1,1, 7.858, 10521.981, 334.235, 52332.241 20/06/02,04:19:24,12,10,1, 11.9,1,1, 7.858, 10521.990, 334.237, 52332.213 20/06/02,04:19:24,13,10,1, 11.9,1,1, 7.858, 10521.994, 334.252, 52332.251 20/06/02,04:19:24,14,10,1, 11.9,1,1, 7.858, 10521.990, 334.234, 52332.285 20/06/02,04:19:24,15,10,1, 11.9,1,1, 7.858, 10521.965, 334.213, 52332.261 20/06/02,04:19:24,16,10,1, 11.9,1,1, 7.858, 10521.973, 334.197, 52332.300 20/06/02,04:19:24,17,10,1, 11.9,1,1, 7.858, 10521.941, 334.193, 52332.331 20/06/02,04:19:24,18,10,1, 11.9,1,1, 7.858, 10521.950, 334.175, 52332.331 20/06/02,04:19:24,19,10,1, 11.9,1,1, 7.858, 10521.963, 334.178, 52332.380 20/06/02,04:19:25,00,11,1, 11.9,1,1, 7.856, 10521.861, 333.810, 52332.553 20/06/02,04:19:25,01,11,1, 11.9,1,1, 7.856, 10521.926, 334.145, 52332.420 20/06/02,04:19:25,02,11,1, 11.9,1,1, 7.856, 10521.921, 334.118, 52332.390 20/06/02,04:19:25,03,11,1, 11.9,1,1, 7.856, 10521.897, 334.083, 52332.283 20/06/02,04:19:25,04,11,1, 11.9,1,1, 7.856, 10521.915, 334.077, 52332.279 20/06/02,04:19:25,05,11,1, 11.9,1,1, 7.856, 10521.927, 334.078, 52332.387 20/06/02,04:19:25,06,11,1, 11.9,1,1, 7.856, 10521.895, 334.084, 52332.362 20/06/02,04:19:25,07,11,1, 11.9,1,1, 7.856, 10521.921, 334.033, 52332.388 20/06/02,04:19:25,08,11,1, 11.9,1,1, 7.856, 10521.926, 334.020, 52332.429 20/06/02,04:19:25,09,11,1, 11.9,1,1, 7.856, 10521.880, 334.010, 52332.401 20/06/02,04:19:25,10,11,1, 11.9,1,1, 7.856, 10521.903, 333.983, 52332.389 20/06/02,04:19:25,11,11,1, 11.9,1,1, 7.856, 10521.896, 333.981, 52332.417 20/06/02,04:19:25,12,11,1, 11.9,1,1, 7.856, 10521.895, 333.971, 52332.467 20/06/02,04:19:25,13,11,1, 11.9,1,1, 7.856, 10521.873, 333.939, 52332.474 20/06/02,04:19:25,14,11,1, 11.9,1,1, 7.856, 10521.880, 333.911, 52332.475 20/06/02,04:19:25,15,11,1, 11.9,1,1, 7.856, 10521.884, 333.896, 52332.481 20/06/02,04:19:25,16,11,1, 11.9,1,1, 7.856, 10521.862, 333.880, 52332.486 20/06/02,04:19:25,17,11,1, 11.9,1,1, 7.856, 10521.866, 333.851, 52332.538 20/06/02,04:19:25,18,11,1, 11.9,1,1, 7.856, 10521.880, 333.860, 52332.538 20/06/02,04:19:25,19,11,1, 11.9,1,1, 7.856, 10521.867, 333.810, 52332.553 20/06/02,04:19:26,00,10,1, 11.9,1,1, 7.852, 10521.870, 333.225, 52332.765 20/06/02,04:19:26,01,10,1, 11.9,1,1, 7.852, 10521.866, 333.742, 52332.568 20/06/02,04:19:26,02,10,1, 11.9,1,1, 7.852, 10521.881, 333.687, 52332.528 20/06/02,04:19:26,03,10,1, 11.9,1,1, 7.852, 10521.873, 333.698, 52332.579 20/06/02,04:19:26,04,10,1, 11.9,1,1, 7.852, 10521.879, 333.677, 52332.588 20/06/02,04:19:26,05,10,1, 11.9,1,1, 7.852, 10521.888, 333.674, 52332.615 20/06/02,04:19:26,06,10,1, 11.9,1,1, 7.852, 10521.881, 333.610, 52332.610 20/06/02,04:19:26,07,10,1, 11.9,1,1, 7.852, 10521.839, 333.566, 52332.649 20/06/02,04:19:26,08,10,1, 11.9,1,1, 7.852, 10521.888, 333.589, 52332.679 20/06/02,04:19:26,09,10,1, 11.9,1,1, 7.852, 10521.883, 333.544, 52332.672 20/06/02,04:19:26,10,10,1, 11.9,1,1, 7.852, 10521.862, 333.510, 52332.677 20/06/02,04:19:26,11,10,1, 11.9,1,1, 7.852, 10521.891, 333.468, 52332.677 20/06/02,04:19:26,12,10,1, 11.9,1,1, 7.852, 10521.860, 333.444, 52332.711 20/06/02,04:19:26,13,10,1, 11.9,1,1, 7.852, 10521.869, 333.393, 52332.668 20/06/02,04:19:26,14,10,1, 11.9,1,1, 7.852, 10521.871, 333.370, 52332.760 20/06/02,04:19:26,15,10,1, 11.9,1,1, 7.852, 10521.886, 333.330, 52332.704 20/06/02,04:19:26,16,10,1, 11.9,1,1, 7.852, 10521.909, 333.314, 52332.759 20/06/02,04:19:26,17,10,1, 11.9,1,1, 7.852, 10521.903, 333.282, 52332.760 20/06/02,04:19:26,18,10,1, 11.9,1,1, 7.852, 10521.920, 333.260, 52332.736 20/06/02,04:19:26,19,10,1, 11.9,1,1, 7.852, 10521.876, 333.225, 52332.765 20/06/02,04:19:27,00,11,1, 11.9,1,1, 7.857, 10521.970, 332.638, 52333.006 20/06/02,04:19:27,01,11,1, 11.9,1,1, 7.857, 10521.911, 333.151, 52332.792 20/06/02,04:19:27,02,11,1, 11.9,1,1, 7.857, 10521.934, 333.143, 52332.794 20/06/02,04:19:27,03,11,1, 11.9,1,1, 7.857, 10521.914, 333.093, 52332.815 20/06/02,04:19:27,04,11,1, 11.9,1,1, 7.857, 10521.924, 333.055, 52332.819 20/06/02,04:19:27,05,11,1, 11.9,1,1, 7.857, 10521.925, 333.030, 52332.839 20/06/02,04:19:27,06,11,1, 11.9,1,1, 7.857, 10521.917, 333.008, 52332.865 20/06/02,04:19:27,07,11,1, 11.9,1,1, 7.857, 10521.929, 332.976, 52332.871 20/06/02,04:19:27,08,11,1, 11.9,1,1, 7.857, 10521.947, 332.941, 52332.887 20/06/02,04:19:27,09,11,1, 11.9,1,1, 7.857, 10521.923, 332.918, 52332.862 20/06/02,04:19:27,10,11,1, 11.9,1,1, 7.857, 10521.948, 332.886, 52332.864 20/06/02,04:19:27,11,11,1, 11.9,1,1, 7.857, 10521.957, 332.886, 52332.926 20/06/02,04:19:27,12,11,1, 11.9,1,1, 7.857, 10521.929, 332.837, 52332.919 20/06/02,04:19:27,13,11,1, 11.9,1,1, 7.857, 10521.956, 332.801, 52332.964 20/06/02,04:19:27,14,11,1, 11.9,1,1, 7.857, 10521.973, 332.793, 52332.972 20/06/02,04:19:27,15,11,1, 11.9,1,1, 7.857, 10521.993, 332.761, 52332.951 20/06/02,04:19:27,16,11,1, 11.9,1,1, 7.857, 10521.954, 332.694, 52332.971 20/06/02,04:19:27,17,11,1, 11.9,1,1, 7.857, 10521.969, 332.689, 52332.978 20/06/02,04:19:27,18,11,1, 11.9,1,1, 7.857, 10522.001, 332.667, 52333.024 20/06/02,04:19:27,19,11,1, 11.9,1,1, 7.857, 10521.977, 332.638, 52333.006 20/06/02,04:19:28,00,09,1, 11.9,1,1, 7.852, 10522.112, 332.151, 52333.323 20/06/02,04:19:28,01,09,1, 11.9,1,1, 7.852, 10521.997, 332.552, 52333.068 20/06/02,04:19:28,02,09,1, 11.9,1,1, 7.852, 10521.983, 332.518, 52333.039 20/06/02,04:19:28,03,09,1, 11.9,1,1, 7.852, 10521.975, 332.510, 52333.059 20/06/02,04:19:28,04,09,1, 11.9,1,1, 7.852, 10521.975, 332.477, 52333.066 20/06/02,04:19:28,05,09,1, 11.9,1,1, 7.852, 10522.014, 332.475, 52333.084 20/06/02,04:19:28,06,09,1, 11.9,1,1, 7.852, 10522.035, 332.439, 52333.086 20/06/02,04:19:28,07,09,1, 11.9,1,1, 7.852, 10521.999, 332.421, 52333.099 20/06/02,04:19:28,08,09,1, 11.9,1,1, 7.852, 10522.030, 332.382, 52333.109 20/06/02,04:19:28,09,09,1, 11.9,1,1, 7.852, 10521.995, 332.356, 52333.137 20/06/02,04:19:28,10,09,1, 11.9,1,1, 7.852, 10522.035, 332.330, 52333.175 20/06/02,04:19:28,11,09,1, 11.9,1,1, 7.852, 10522.036, 332.301, 52333.158 20/06/02,04:19:28,12,09,1, 11.9,1,1, 7.852, 10522.046, 332.274, 52333.148 20/06/02,04:19:28,13,09,1, 11.9,1,1, 7.852, 10522.063, 332.255, 52333.197 20/06/02,04:19:28,14,09,1, 11.9,1,1, 7.852, 10522.076, 332.257, 52333.234 20/06/02,04:19:28,15,09,1, 11.9,1,1, 7.852, 10522.069, 332.217, 52333.225 20/06/02,04:19:28,16,09,1, 11.9,1,1, 7.852, 10522.109, 332.183, 52332.981 20/06/02,04:19:28,17,09,1, 11.9,1,1, 7.852, 10522.061, 332.171, 52333.286 20/06/02,04:19:28,18,09,1, 11.9,1,1, 7.852, 10522.093, 332.137, 52333.319 20/06/02,04:19:28,19,09,1, 11.9,1,1, 7.852, 10522.114, 332.151, 52333.323 20/06/02,04:19:29,00,09,1, 11.9,1,1, 7.854, 10522.295, 331.855, 52333.546 20/06/02,04:19:29,01,09,1, 11.9,1,1, 7.854, 10522.129, 332.083, 52333.240 20/06/02,04:19:29,02,09,1, 11.9,1,1, 7.854, 10522.124, 332.078, 52333.300 20/06/02,04:19:29,03,09,1, 11.9,1,1, 7.854, 10522.152, 332.068, 52333.270 20/06/02,04:19:29,04,09,1, 11.9,1,1, 7.854, 10522.165, 332.049, 52333.336 20/06/02,04:19:29,05,09,1, 11.9,1,1, 7.854, 10522.159, 332.026, 52333.347 20/06/02,04:19:29,06,09,1, 11.9,1,1, 7.854, 10522.173, 332.022, 52333.348 20/06/02,04:19:29,07,09,1, 11.9,1,1, 7.854, 10522.182, 331.988, 52333.355 20/06/02,04:19:29,08,09,1, 11.9,1,1, 7.854, 10522.185, 332.002, 52333.403 20/06/02,04:19:29,09,09,1, 11.9,1,1, 7.854, 10522.171, 331.966, 52333.341 20/06/02,04:19:29,10,09,1, 11.9,1,1, 7.854, 10522.215, 331.960, 52333.385 20/06/02,04:19:29,11,09,1, 11.9,1,1, 7.854, 10522.227, 331.950, 52333.444 20/06/02,04:19:29,12,09,1, 11.9,1,1, 7.854, 10522.219, 331.927, 52333.415 20/06/02,04:19:29,13,09,1, 11.9,1,1, 7.854, 10522.249, 331.929, 52333.561 20/06/02,04:19:29,14,09,1, 11.9,1,1, 7.854, 10522.248, 331.903, 52333.476 20/06/02,04:19:29,15,09,1, 11.9,1,1, 7.854, 10522.227, 331.888, 52333.492 20/06/02,04:19:29,16,09,1, 11.9,1,1, 7.854, 10522.269, 331.855, 52333.466 20/06/02,04:19:29,17,09,1, 11.9,1,1, 7.854, 10522.259, 331.868, 52333.534 20/06/02,04:19:29,18,09,1, 11.9,1,1, 7.854, 10522.263, 331.820, 52333.497 20/06/02,04:19:29,19,09,1, 11.9,1,1, 7.854, 10522.297, 331.855, 52333.546 20/06/02,04:19:30,00,09,1, 11.9,1,1, 7.857, 10522.487, 331.491, 52333.830 20/06/02,04:19:30,01,09,1, 11.9,1,1, 7.857, 10522.294, 331.792, 52333.587 20/06/02,04:19:30,02,09,1, 11.9,1,1, 7.857, 10522.294, 331.838, 52333.606 20/06/02,04:19:30,03,09,1, 11.9,1,1, 7.857, 10522.326, 331.750, 52333.629 20/06/02,04:19:30,04,09,1, 11.9,1,1, 7.857, 10522.342, 331.720, 52333.688 20/06/02,04:19:30,05,09,1, 11.9,1,1, 7.857, 10522.353, 331.784, 52333.660 20/06/02,04:19:30,06,09,1, 11.9,1,1, 7.857, 10522.361, 331.715, 52333.708 20/06/02,04:19:30,07,09,1, 11.9,1,1, 7.857, 10522.340, 331.690, 52333.684 20/06/02,04:19:30,08,09,1, 11.9,1,1, 7.857, 10522.395, 331.691, 52333.719 20/06/02,04:19:30,09,09,1, 11.9,1,1, 7.857, 10522.394, 331.664, 52333.734 20/06/02,04:19:30,10,09,1, 11.9,1,1, 7.857, 10522.379, 331.664, 52333.728 20/06/02,04:19:30,11,09,1, 11.9,1,1, 7.857, 10522.388, 331.638, 52333.751 20/06/02,04:19:30,12,09,1, 11.9,1,1, 7.857, 10522.425, 331.632, 52333.776 20/06/02,04:19:30,13,09,1, 11.9,1,1, 7.857, 10522.440, 331.597, 52333.798 20/06/02,04:19:30,14,09,1, 11.9,1,1, 7.857, 10522.445, 331.607, 52333.779 20/06/02,04:19:30,15,09,1, 11.9,1,1, 7.857, 10522.485, 331.535, 52333.807 20/06/02,04:19:30,16,09,1, 11.9,1,1, 7.857, 10522.480, 331.577, 52333.797 20/06/02,04:19:30,17,09,1, 11.9,1,1, 7.857, 10522.466, 331.544, 52333.821 20/06/02,04:19:30,18,09,1, 11.9,1,1, 7.857, 10522.455, 331.516, 52333.815 20/06/02,04:19:30,19,09,1, 11.9,1,1, 7.857, 10522.492, 331.491, 52333.830 20/06/02,04:19:31,00,09,1, 11.8,1,1, 7.857, 10522.537, 331.196, 52334.089 20/06/02,04:19:31,01,09,1, 11.8,1,1, 7.857, 10522.480, 331.491, 52333.897 20/06/02,04:19:31,02,09,1, 11.8,1,1, 7.857, 10522.497, 331.473, 52333.859 20/06/02,04:19:31,03,09,1, 11.8,1,1, 7.857, 10522.520, 331.438, 52333.929 20/06/02,04:19:31,04,09,1, 11.8,1,1, 7.857, 10522.495, 331.442, 52333.945 20/06/02,04:19:31,05,09,1, 11.8,1,1, 7.857, 10522.528, 331.399, 52333.927 20/06/02,04:19:31,06,09,1, 11.8,1,1, 7.857, 10522.502, 331.354, 52333.967 20/06/02,04:19:31,07,09,1, 11.8,1,1, 7.857, 10522.521, 331.383, 52333.952 20/06/02,04:19:31,08,09,1, 11.8,1,1, 7.857, 10522.543, 331.366, 52333.963 20/06/02,04:19:31,09,09,1, 11.8,1,1, 7.857, 10522.528, 331.342, 52334.011 20/06/02,04:19:31,10,09,1, 11.8,1,1, 7.857, 10522.544, 331.346, 52334.001 20/06/02,04:19:31,11,09,1, 11.8,1,1, 7.857, 10522.537, 331.314, 52334.029 20/06/02,04:19:31,12,09,1, 11.8,1,1, 7.857, 10522.548, 331.312, 52334.029 20/06/02,04:19:31,13,09,1, 11.8,1,1, 7.857, 10522.551, 331.301, 52334.048 20/06/02,04:19:31,14,09,1, 11.8,1,1, 7.857, 10522.552, 331.279, 52334.079 20/06/02,04:19:31,15,09,1, 11.8,1,1, 7.857, 10522.541, 331.267, 52334.074 20/06/02,04:19:31,16,09,1, 11.8,1,1, 7.857, 10522.535, 331.234, 52334.068 20/06/02,04:19:31,17,09,1, 11.8,1,1, 7.857, 10522.549, 331.207, 52334.127 20/06/02,04:19:31,18,09,1, 11.8,1,1, 7.857, 10522.545, 331.217, 52334.111 20/06/02,04:19:31,19,09,1, 11.8,1,1, 7.857, 10522.543, 331.196, 52334.089 20/06/02,04:19:32,00,10,1, 11.8,1,1, 7.856, 10522.379, 330.909, 52334.431 20/06/02,04:19:32,01,10,1, 11.8,1,1, 7.856, 10522.534, 331.168, 52334.116 20/06/02,04:19:32,02,10,1, 11.8,1,1, 7.856, 10522.555, 331.178, 52334.161 20/06/02,04:19:32,03,10,1, 11.8,1,1, 7.856, 10522.526, 331.131, 52334.192 20/06/02,04:19:32,04,10,1, 11.8,1,1, 7.856, 10522.518, 331.151, 52334.176 20/06/02,04:19:32,05,10,1, 11.8,1,1, 7.856, 10522.502, 331.102, 52334.191 20/06/02,04:19:32,06,10,1, 11.8,1,1, 7.856, 10522.526, 331.083, 52334.207 20/06/02,04:19:32,07,10,1, 11.8,1,1, 7.856, 10522.506, 331.089, 52334.220 20/06/02,04:19:32,08,10,1, 11.8,1,1, 7.856, 10522.508, 331.075, 52334.238 20/06/02,04:19:32,09,10,1, 11.8,1,1, 7.856, 10522.474, 331.040, 52334.272 20/06/02,04:19:32,10,10,1, 11.8,1,1, 7.856, 10522.480, 331.028, 52334.160 20/06/02,04:19:32,11,10,1, 11.8,1,1, 7.856, 10522.496, 331.010, 52334.314 20/06/02,04:19:32,12,10,1, 11.8,1,1, 7.856, 10522.454, 330.975, 52334.299 20/06/02,04:19:32,13,10,1, 11.8,1,1, 7.856, 10522.442, 330.960, 52334.334 20/06/02,04:19:32,14,10,1, 11.8,1,1, 7.856, 10522.430, 330.964, 52334.372 20/06/02,04:19:32,15,10,1, 11.8,1,1, 7.856, 10522.408, 330.947, 52334.356 20/06/02,04:19:32,16,10,1, 11.8,1,1, 7.856, 10522.401, 330.960, 52334.323 20/06/02,04:19:32,17,10,1, 11.8,1,1, 7.856, 10522.404, 330.955, 52334.383 20/06/02,04:19:32,18,10,1, 11.8,1,1, 7.856, 10522.379, 330.924, 52334.424 20/06/02,04:19:32,19,10,1, 11.8,1,1, 7.856, 10522.379, 330.909, 52334.431 20/06/02,04:19:33,00,10,1, 11.9,1,1, 7.855, 10521.961, 330.496, 52334.657 20/06/02,04:19:33,01,10,1, 11.9,1,1, 7.855, 10522.327, 330.841, 52334.417 20/06/02,04:19:33,02,10,1, 11.9,1,1, 7.855, 10522.298, 330.818, 52334.405 20/06/02,04:19:33,03,10,1, 11.9,1,1, 7.855, 10522.288, 330.815, 52334.406 20/06/02,04:19:33,04,10,1, 11.9,1,1, 7.855, 10522.271, 330.797, 52334.429 20/06/02,04:19:33,05,10,1, 11.9,1,1, 7.855, 10522.247, 330.753, 52334.466 20/06/02,04:19:33,06,10,1, 11.9,1,1, 7.855, 10522.241, 330.755, 52334.467 20/06/02,04:19:33,07,10,1, 11.9,1,1, 7.855, 10522.225, 330.742, 52334.493 20/06/02,04:19:33,08,10,1, 11.9,1,1, 7.855, 10522.219, 330.725, 52334.468 20/06/02,04:19:33,09,10,1, 11.9,1,1, 7.855, 10522.183, 330.712, 52334.501 20/06/02,04:19:33,10,10,1, 11.9,1,1, 7.855, 10522.155, 330.680, 52334.489 20/06/02,04:19:33,11,10,1, 11.9,1,1, 7.855, 10522.142, 330.629, 52334.488 20/06/02,04:19:33,12,10,1, 11.9,1,1, 7.855, 10522.118, 330.643, 52334.523 20/06/02,04:19:33,13,10,1, 11.9,1,1, 7.855, 10522.097, 330.631, 52334.605 20/06/02,04:19:33,14,10,1, 11.9,1,1, 7.855, 10522.098, 330.628, 52334.550 20/06/02,04:19:33,15,10,1, 11.9,1,1, 7.855, 10522.076, 330.596, 52334.619 20/06/02,04:19:33,16,10,1, 11.9,1,1, 7.855, 10522.059, 330.561, 52334.602 20/06/02,04:19:33,17,10,1, 11.9,1,1, 7.855, 10522.020, 330.543, 52334.639 20/06/02,04:19:33,18,10,1, 11.9,1,1, 7.855, 10521.969, 330.506, 52334.636 20/06/02,04:19:33,19,10,1, 11.9,1,1, 7.855, 10521.966, 330.496, 52334.657 20/06/02,04:19:34,00,10,1, 11.9,1,1, 7.853, 10521.619, 329.964, 52334.870 20/06/02,04:19:34,01,10,1, 11.9,1,1, 7.853, 10521.926, 330.436, 52334.688 20/06/02,04:19:34,02,10,1, 11.9,1,1, 7.853, 10521.913, 330.397, 52334.718 20/06/02,04:19:34,03,10,1, 11.9,1,1, 7.853, 10521.901, 330.403, 52334.710 20/06/02,04:19:34,04,10,1, 11.9,1,1, 7.853, 10521.851, 330.366, 52334.704 20/06/02,04:19:34,05,10,1, 11.9,1,1, 7.853, 10521.849, 330.339, 52334.714 20/06/02,04:19:34,06,10,1, 11.9,1,1, 7.853, 10521.835, 330.298, 52334.728 20/06/02,04:19:34,07,10,1, 11.9,1,1, 7.853, 10521.816, 330.296, 52334.773 20/06/02,04:19:34,08,10,1, 11.9,1,1, 7.853, 10521.809, 330.275, 52334.760 20/06/02,04:19:34,09,10,1, 11.9,1,1, 7.853, 10521.795, 330.265, 52334.768 20/06/02,04:19:34,10,10,1, 11.9,1,1, 7.853, 10521.766, 330.241, 52334.744 20/06/02,04:19:34,11,10,1, 11.9,1,1, 7.853, 10521.769, 330.213, 52334.796 20/06/02,04:19:34,12,10,1, 11.9,1,1, 7.853, 10521.748, 330.211, 52334.794 20/06/02,04:19:34,13,10,1, 11.9,1,1, 7.853, 10521.737, 330.136, 52334.808 20/06/02,04:19:34,14,10,1, 11.9,1,1, 7.853, 10521.719, 330.130, 52334.857 20/06/02,04:19:34,15,10,1, 11.9,1,1, 7.853, 10521.696, 330.098, 52334.845 20/06/02,04:19:34,16,10,1, 11.9,1,1, 7.853, 10521.656, 330.058, 52334.801 20/06/02,04:19:34,17,10,1, 11.9,1,1, 7.853, 10521.662, 330.017, 52334.858 20/06/02,04:19:34,18,10,1, 11.9,1,1, 7.853, 10521.632, 330.010, 52334.916 20/06/02,04:19:34,19,10,1, 11.9,1,1, 7.853, 10521.623, 329.964, 52334.870 20/06/02,04:19:35,00,10,1, 11.9,1,1, 7.856, 10521.327, 329.354, 52335.107 20/06/02,04:19:35,01,10,1, 11.9,1,1, 7.856, 10521.597, 329.932, 52334.994 20/06/02,04:19:35,02,10,1, 11.9,1,1, 7.856, 10521.573, 329.909, 52334.950 20/06/02,04:19:35,03,10,1, 11.9,1,1, 7.856, 10521.574, 329.844, 52334.932 20/06/02,04:19:35,04,10,1, 11.9,1,1, 7.856, 10521.545, 329.838, 52334.907 20/06/02,04:19:35,05,10,1, 11.9,1,1, 7.856, 10521.550, 329.789, 52334.987 20/06/02,04:19:35,06,10,1, 11.9,1,1, 7.856, 10521.502, 329.755, 52334.957 20/06/02,04:19:35,07,10,1, 11.9,1,1, 7.856, 10521.490, 329.743, 52334.959 20/06/02,04:19:35,08,10,1, 11.9,1,1, 7.856, 10521.478, 329.688, 52334.988 20/06/02,04:19:35,09,10,1, 11.9,1,1, 7.856, 10521.447, 329.665, 52335.019 20/06/02,04:19:35,10,10,1, 11.9,1,1, 7.856, 10521.443, 329.634, 52335.033 20/06/02,04:19:35,11,10,1, 11.9,1,1, 7.856, 10521.454, 329.621, 52335.042 20/06/02,04:19:35,12,10,1, 11.9,1,1, 7.856, 10521.409, 329.596, 52335.084 20/06/02,04:19:35,13,10,1, 11.9,1,1, 7.856, 10521.393, 329.583, 52335.058 20/06/02,04:19:35,14,10,1, 11.9,1,1, 7.856, 10521.375, 329.517, 52335.075 20/06/02,04:19:35,15,10,1, 11.9,1,1, 7.856, 10521.378, 329.504, 52335.101 20/06/02,04:19:35,16,10,1, 11.9,1,1, 7.856, 10521.361, 329.470, 52335.081 20/06/02,04:19:35,17,10,1, 11.9,1,1, 7.856, 10521.332, 329.453, 52335.094 20/06/02,04:19:35,18,10,1, 11.9,1,1, 7.856, 10521.325, 329.397, 52335.093 20/06/02,04:19:35,19,10,1, 11.9,1,1, 7.856, 10521.335, 329.354, 52335.107 20/06/02,04:19:36,00,10,1, 11.8,1,1, 7.854, 10521.044, 328.631, 52335.397 20/06/02,04:19:36,01,10,1, 11.8,1,1, 7.854, 10521.260, 329.259, 52335.157 20/06/02,04:19:36,02,10,1, 11.8,1,1, 7.854, 10521.288, 329.254, 52335.085 20/06/02,04:19:36,03,10,1, 11.8,1,1, 7.854, 10521.285, 329.245, 52335.147 20/06/02,04:19:36,04,10,1, 11.8,1,1, 7.854, 10521.244, 329.189, 52335.184 20/06/02,04:19:36,05,10,1, 11.8,1,1, 7.854, 10521.249, 329.166, 52335.210 20/06/02,04:19:36,06,10,1, 11.8,1,1, 7.854, 10521.211, 329.114, 52335.214 20/06/02,04:19:36,07,10,1, 11.8,1,1, 7.854, 10521.216, 329.076, 52335.213 20/06/02,04:19:36,08,10,1, 11.8,1,1, 7.854, 10521.211, 329.049, 52335.192 20/06/02,04:19:36,09,10,1, 11.8,1,1, 7.854, 10521.219, 328.981, 52335.192 20/06/02,04:19:36,10,10,1, 11.8,1,1, 7.854, 10521.178, 328.960, 52335.229 20/06/02,04:19:36,11,10,1, 11.8,1,1, 7.854, 10521.183, 328.937, 52335.305 20/06/02,04:19:36,12,10,1, 11.8,1,1, 7.854, 10521.150, 328.886, 52335.263 20/06/02,04:19:36,13,10,1, 11.8,1,1, 7.854, 10521.137, 328.847, 52335.260 20/06/02,04:19:36,14,10,1, 11.8,1,1, 7.854, 10521.135, 328.825, 52335.275 20/06/02,04:19:36,15,10,1, 11.8,1,1, 7.854, 10521.115, 328.777, 52335.270 20/06/02,04:19:36,16,10,1, 11.8,1,1, 7.854, 10521.095, 328.745, 52335.266 20/06/02,04:19:36,17,10,1, 11.8,1,1, 7.854, 10521.072, 328.734, 52335.315 20/06/02,04:19:36,18,10,1, 11.8,1,1, 7.854, 10521.072, 328.700, 52335.340 20/06/02,04:19:36,19,10,1, 11.8,1,1, 7.854, 10521.051, 328.631, 52335.397 20/06/02,04:19:37,00,10,1, 11.8,1,1, 7.856, 10520.910, 327.859, 52335.612 20/06/02,04:19:37,01,10,1, 11.8,1,1, 7.856, 10521.027, 328.552, 52335.419 20/06/02,04:19:37,02,10,1, 11.8,1,1, 7.856, 10521.010, 328.505, 52335.397 20/06/02,04:19:37,03,10,1, 11.8,1,1, 7.856, 10521.017, 328.474, 52335.441 20/06/02,04:19:37,04,10,1, 11.8,1,1, 7.856, 10521.024, 328.435, 52335.426 20/06/02,04:19:37,05,10,1, 11.8,1,1, 7.856, 10521.008, 328.395, 52335.441 20/06/02,04:19:37,06,10,1, 11.8,1,1, 7.856, 10520.997, 328.348, 52335.457 20/06/02,04:19:37,07,10,1, 11.8,1,1, 7.856, 10520.989, 328.341, 52335.465 20/06/02,04:19:37,08,10,1, 11.8,1,1, 7.856, 10520.987, 328.290, 52335.490 20/06/02,04:19:37,09,10,1, 11.8,1,1, 7.856, 10520.981, 328.231, 52335.468 20/06/02,04:19:37,10,10,1, 11.8,1,1, 7.856, 10520.974, 328.196, 52335.506 20/06/02,04:19:37,11,10,1, 11.8,1,1, 7.856, 10520.973, 328.189, 52335.504 20/06/02,04:19:37,12,10,1, 11.8,1,1, 7.856, 10520.973, 328.093, 52335.531 20/06/02,04:19:37,13,10,1, 11.8,1,1, 7.856, 10520.958, 328.084, 52335.490 20/06/02,04:19:37,14,10,1, 11.8,1,1, 7.856, 10520.959, 328.063, 52335.554 20/06/02,04:19:37,15,10,1, 11.8,1,1, 7.856, 10520.945, 327.997, 52335.557 20/06/02,04:19:37,16,10,1, 11.8,1,1, 7.856, 10520.937, 327.967, 52335.532 20/06/02,04:19:37,17,10,1, 11.8,1,1, 7.856, 10520.948, 327.922, 52335.559 20/06/02,04:19:37,18,10,1, 11.8,1,1, 7.856, 10520.936, 327.900, 52335.565 20/06/02,04:19:37,19,10,1, 11.8,1,1, 7.856, 10520.913, 327.859, 52335.612 20/06/02,04:19:38,00,10,1, 11.9,1,1, 7.856, 10520.777, 327.165, 52335.850 20/06/02,04:19:38,01,10,1, 11.9,1,1, 7.856, 10520.918, 327.794, 52335.653 20/06/02,04:19:38,02,10,1, 11.9,1,1, 7.856, 10520.926, 327.756, 52335.630 20/06/02,04:19:38,03,10,1, 11.9,1,1, 7.856, 10520.923, 327.730, 52335.626 20/06/02,04:19:38,04,10,1, 11.9,1,1, 7.856, 10520.892, 327.670, 52335.642 20/06/02,04:19:38,05,10,1, 11.9,1,1, 7.856, 10520.887, 327.647, 52335.669 20/06/02,04:19:38,06,10,1, 11.9,1,1, 7.856, 10520.908, 327.618, 52335.715 20/06/02,04:19:38,07,10,1, 11.9,1,1, 7.856, 10520.891, 327.559, 52335.732 20/06/02,04:19:38,08,10,1, 11.9,1,1, 7.856, 10520.909, 327.531, 52335.721 20/06/02,04:19:38,09,10,1, 11.9,1,1, 7.856, 10520.883, 327.478, 52335.701 20/06/02,04:19:38,10,10,1, 11.9,1,1, 7.856, 10520.868, 327.451, 52335.728 20/06/02,04:19:38,11,10,1, 11.9,1,1, 7.856, 10520.873, 327.410, 52335.736 20/06/02,04:19:38,12,10,1, 11.9,1,1, 7.856, 10520.871, 327.399, 52335.736 20/06/02,04:19:38,13,10,1, 11.9,1,1, 7.856, 10520.827, 327.368, 52335.762 20/06/02,04:19:38,14,10,1, 11.9,1,1, 7.856, 10520.818, 327.322, 52335.795 20/06/02,04:19:38,15,10,1, 11.9,1,1, 7.856, 10520.807, 327.256, 52335.803 20/06/02,04:19:38,16,10,1, 11.9,1,1, 7.856, 10520.810, 327.235, 52335.784 20/06/02,04:19:38,17,10,1, 11.9,1,1, 7.856, 10520.823, 327.212, 52335.827 20/06/02,04:19:38,18,10,1, 11.9,1,1, 7.856, 10520.800, 327.189, 52335.860 20/06/02,04:19:38,19,10,1, 11.9,1,1, 7.856, 10520.784, 327.165, 52335.850 20/06/02,04:19:39,00,10,1, 11.9,1,1, 7.858, 10520.726, 326.533, 52336.152 20/06/02,04:19:39,01,10,1, 11.9,1,1, 7.858, 10520.798, 327.058, 52335.895 20/06/02,04:19:39,02,10,1, 11.9,1,1, 7.858, 10520.791, 327.038, 52335.900 20/06/02,04:19:39,03,10,1, 11.9,1,1, 7.858, 10520.765, 327.019, 52335.883 20/06/02,04:19:39,04,10,1, 11.9,1,1, 7.858, 10520.768, 326.981, 52335.951 20/06/02,04:19:39,05,10,1, 11.9,1,1, 7.858, 10520.759, 326.940, 52335.947 20/06/02,04:19:39,06,10,1, 11.9,1,1, 7.858, 10520.761, 326.919, 52335.961 20/06/02,04:19:39,07,10,1, 11.9,1,1, 7.858, 10520.722, 326.862, 52335.944 20/06/02,04:19:39,08,10,1, 11.9,1,1, 7.858, 10520.747, 326.830, 52335.992 20/06/02,04:19:39,09,10,1, 11.9,1,1, 7.858, 10520.753, 326.808, 52336.020 20/06/02,04:19:39,10,10,1, 11.9,1,1, 7.858, 10520.750, 326.802, 52336.026 20/06/02,04:19:39,11,10,1, 11.9,1,1, 7.858, 10520.758, 326.767, 52336.047 20/06/02,04:19:39,12,10,1, 11.9,1,1, 7.858, 10520.733, 326.710, 52336.051 20/06/02,04:19:39,13,10,1, 11.9,1,1, 7.858, 10520.770, 326.696, 52336.030 20/06/02,04:19:39,14,10,1, 11.9,1,1, 7.858, 10520.720, 326.675, 52336.055 20/06/02,04:19:39,15,10,1, 11.9,1,1, 7.858, 10520.752, 326.634, 52336.052 20/06/02,04:19:39,16,10,1, 11.9,1,1, 7.858, 10520.737, 326.598, 52336.090 20/06/02,04:19:39,17,10,1, 11.9,1,1, 7.858, 10520.718, 326.595, 52336.157 20/06/02,04:19:39,18,10,1, 11.9,1,1, 7.858, 10520.707, 326.568, 52336.110 20/06/02,04:19:39,19,10,1, 11.9,1,1, 7.858, 10520.730, 326.533, 52336.152 20/06/02,04:19:40,00,10,1, 11.9,1,1, 7.854, 10520.685, 325.996, 52336.404 20/06/02,04:19:40,01,10,1, 11.9,1,1, 7.854, 10520.757, 326.487, 52336.186 20/06/02,04:19:40,02,10,1, 11.9,1,1, 7.854, 10520.751, 326.468, 52336.233 20/06/02,04:19:40,03,10,1, 11.9,1,1, 7.854, 10520.736, 326.439, 52336.241 20/06/02,04:19:40,04,10,1, 11.9,1,1, 7.854, 10520.728, 326.396, 52336.216 20/06/02,04:19:40,05,10,1, 11.9,1,1, 7.854, 10520.704, 326.353, 52336.127 20/06/02,04:19:40,06,10,1, 11.9,1,1, 7.854, 10520.758, 326.351, 52336.243 20/06/02,04:19:40,07,10,1, 11.9,1,1, 7.854, 10520.747, 326.303, 52336.239 20/06/02,04:19:40,08,10,1, 11.9,1,1, 7.854, 10520.743, 326.286, 52336.248 20/06/02,04:19:40,09,10,1, 11.9,1,1, 7.854, 10520.723, 326.251, 52336.292 20/06/02,04:19:40,10,10,1, 11.9,1,1, 7.854, 10520.749, 326.236, 52336.319 20/06/02,04:19:40,11,10,1, 11.9,1,1, 7.854, 10520.697, 326.204, 52336.292 20/06/02,04:19:40,12,10,1, 11.9,1,1, 7.854, 10520.687, 326.207, 52336.309 20/06/02,04:19:40,13,10,1, 11.9,1,1, 7.854, 10520.682, 326.127, 52336.309 20/06/02,04:19:40,14,10,1, 11.9,1,1, 7.854, 10520.710, 326.119, 52336.348 20/06/02,04:19:40,15,10,1, 11.9,1,1, 7.854, 10520.713, 326.116, 52336.422 20/06/02,04:19:40,16,10,1, 11.9,1,1, 7.854, 10520.704, 326.092, 52336.386 20/06/02,04:19:40,17,10,1, 11.9,1,1, 7.854, 10520.720, 326.071, 52336.390 20/06/02,04:19:40,18,10,1, 11.9,1,1, 7.854, 10520.718, 326.048, 52336.402 20/06/02,04:19:40,19,10,1, 11.9,1,1, 7.854, 10520.691, 325.996, 52336.404 20/06/02,04:19:41,00,10,1, 11.9,1,1, 7.856, 10520.810, 325.544, 52336.632 20/06/02,04:19:41,01,10,1, 11.9,1,1, 7.856, 10520.695, 325.957, 52336.417 20/06/02,04:19:41,02,10,1, 11.9,1,1, 7.856, 10520.699, 325.931, 52336.450 20/06/02,04:19:41,03,10,1, 11.9,1,1, 7.856, 10520.729, 325.905, 52336.483 20/06/02,04:19:41,04,10,1, 11.9,1,1, 7.856, 10520.723, 325.875, 52336.507 20/06/02,04:19:41,05,10,1, 11.9,1,1, 7.856, 10520.724, 325.847, 52336.504 20/06/02,04:19:41,06,10,1, 11.9,1,1, 7.856, 10520.716, 325.811, 52336.530 20/06/02,04:19:41,07,10,1, 11.9,1,1, 7.856, 10520.717, 325.805, 52336.535 20/06/02,04:19:41,08,10,1, 11.9,1,1, 7.856, 10520.725, 325.782, 52336.535 20/06/02,04:19:41,09,10,1, 11.9,1,1, 7.856, 10520.738, 325.763, 52336.596 20/06/02,04:19:41,10,10,1, 11.9,1,1, 7.856, 10520.741, 325.742, 52336.602 20/06/02,04:19:41,11,10,1, 11.9,1,1, 7.856, 10520.743, 325.725, 52336.584 20/06/02,04:19:41,12,10,1, 11.9,1,1, 7.856, 10520.769, 325.708, 52336.626 20/06/02,04:19:41,13,10,1, 11.9,1,1, 7.856, 10520.777, 325.659, 52336.613 20/06/02,04:19:41,14,10,1, 11.9,1,1, 7.856, 10520.761, 325.651, 52336.642 20/06/02,04:19:41,15,10,1, 11.9,1,1, 7.856, 10520.775, 325.647, 52336.662 20/06/02,04:19:41,16,10,1, 11.9,1,1, 7.856, 10520.790, 325.618, 52336.655 20/06/02,04:19:41,17,10,1, 11.9,1,1, 7.856, 10520.813, 325.571, 52336.673 20/06/02,04:19:41,18,10,1, 11.9,1,1, 7.856, 10520.808, 325.574, 52336.672 20/06/02,04:19:41,19,10,1, 11.9,1,1, 7.856, 10520.818, 325.544, 52336.632 20/06/02,04:19:42,00,11,1, 11.9,1,1, 7.856, 10521.035, 324.950, 52336.894 20/06/02,04:19:42,01,11,1, 11.9,1,1, 7.856, 10520.826, 325.467, 52336.731 20/06/02,04:19:42,02,11,1, 11.9,1,1, 7.856, 10520.848, 325.459, 52336.678 20/06/02,04:19:42,03,11,1, 11.9,1,1, 7.856, 10520.829, 325.416, 52336.717 20/06/02,04:19:42,04,11,1, 11.9,1,1, 7.856, 10520.862, 325.397, 52336.779 20/06/02,04:19:42,05,11,1, 11.9,1,1, 7.856, 10520.887, 325.360, 52336.748 20/06/02,04:19:42,06,11,1, 11.9,1,1, 7.856, 10520.902, 325.364, 52336.781 20/06/02,04:19:42,07,11,1, 11.9,1,1, 7.856, 10520.895, 325.337, 52336.752 20/06/02,04:19:42,08,11,1, 11.9,1,1, 7.856, 10520.921, 325.310, 52336.751 20/06/02,04:19:42,09,11,1, 11.9,1,1, 7.856, 10520.926, 325.279, 52336.773 20/06/02,04:19:42,10,11,1, 11.9,1,1, 7.856, 10520.889, 325.211, 52336.792 20/06/02,04:19:42,11,11,1, 11.9,1,1, 7.856, 10520.928, 325.200, 52336.781 20/06/02,04:19:42,12,11,1, 11.9,1,1, 7.856, 10520.955, 325.176, 52336.816 20/06/02,04:19:42,13,11,1, 11.9,1,1, 7.856, 10520.943, 325.146, 52336.844 20/06/02,04:19:42,14,11,1, 11.9,1,1, 7.856, 10520.990, 325.128, 52336.829 20/06/02,04:19:42,15,11,1, 11.9,1,1, 7.856, 10520.983, 325.073, 52336.847 20/06/02,04:19:42,16,11,1, 11.9,1,1, 7.856, 10520.992, 325.022, 52336.843 20/06/02,04:19:42,17,11,1, 11.9,1,1, 7.856, 10521.007, 325.011, 52336.855 20/06/02,04:19:42,18,11,1, 11.9,1,1, 7.856, 10521.026, 324.996, 52336.940 20/06/02,04:19:42,19,11,1, 11.9,1,1, 7.856, 10521.039, 324.950, 52336.894 20/06/02,04:19:43,00,11,1, 11.9,1,1, 7.856, 10521.219, 324.396, 52337.027 20/06/02,04:19:43,01,11,1, 11.9,1,1, 7.856, 10521.045, 324.918, 52336.951 20/06/02,04:19:43,02,11,1, 11.9,1,1, 7.856, 10521.053, 324.866, 52336.925 20/06/02,04:19:43,03,11,1, 11.9,1,1, 7.856, 10521.062, 324.819, 52336.907 20/06/02,04:19:43,04,11,1, 11.9,1,1, 7.856, 10521.047, 324.818, 52336.901 20/06/02,04:19:43,05,11,1, 11.9,1,1, 7.856, 10521.071, 324.798, 52336.935 20/06/02,04:19:43,06,11,1, 11.9,1,1, 7.856, 10521.085, 324.743, 52336.918 20/06/02,04:19:43,07,11,1, 11.9,1,1, 7.856, 10521.093, 324.714, 52336.980 20/06/02,04:19:43,08,11,1, 11.9,1,1, 7.856, 10521.121, 324.714, 52336.978 20/06/02,04:19:43,09,11,1, 11.9,1,1, 7.856, 10521.124, 324.638, 52336.943 20/06/02,04:19:43,10,11,1, 11.9,1,1, 7.856, 10521.141, 324.648, 52336.983 20/06/02,04:19:43,11,11,1, 11.9,1,1, 7.856, 10521.150, 324.602, 52336.995 20/06/02,04:19:43,12,11,1, 11.9,1,1, 7.856, 10521.166, 324.588, 52336.948 20/06/02,04:19:43,13,11,1, 11.9,1,1, 7.856, 10521.140, 324.576, 52337.013 20/06/02,04:19:43,14,11,1, 11.9,1,1, 7.856, 10521.178, 324.553, 52336.997 20/06/02,04:19:43,15,11,1, 11.9,1,1, 7.856, 10521.176, 324.508, 52337.022 20/06/02,04:19:43,16,11,1, 11.9,1,1, 7.856, 10521.188, 324.498, 52337.047 20/06/02,04:19:43,17,11,1, 11.9,1,1, 7.856, 10521.206, 324.482, 52337.021 20/06/02,04:19:43,18,11,1, 11.9,1,1, 7.856, 10521.184, 324.436, 52337.053 20/06/02,04:19:43,19,11,1, 11.9,1,1, 7.856, 10521.225, 324.396, 52337.027 20/06/02,04:19:44,00,10,1, 11.9,1,1, 7.855, 10521.319, 324.040, 52337.262 20/06/02,04:19:44,01,10,1, 11.9,1,1, 7.855, 10521.185, 324.344, 52337.083 20/06/02,04:19:44,02,10,1, 11.9,1,1, 7.855, 10521.213, 324.342, 52337.065 20/06/02,04:19:44,03,10,1, 11.9,1,1, 7.855, 10521.223, 324.327, 52337.102 20/06/02,04:19:44,04,10,1, 11.9,1,1, 7.855, 10521.235, 324.306, 52337.115 20/06/02,04:19:44,05,10,1, 11.9,1,1, 7.855, 10521.254, 324.300, 52337.110 20/06/02,04:19:44,06,10,1, 11.9,1,1, 7.855, 10521.230, 324.282, 52337.122 20/06/02,04:19:44,07,10,1, 11.9,1,1, 7.855, 10521.271, 324.254, 52337.103 20/06/02,04:19:44,08,10,1, 11.9,1,1, 7.855, 10521.255, 324.228, 52337.151 20/06/02,04:19:44,09,10,1, 11.9,1,1, 7.855, 10521.274, 324.189, 52337.142 20/06/02,04:19:44,10,10,1, 11.9,1,1, 7.855, 10521.294, 324.187, 52337.166 20/06/02,04:19:44,11,10,1, 11.9,1,1, 7.855, 10521.288, 324.164, 52337.183 20/06/02,04:19:44,12,10,1, 11.9,1,1, 7.855, 10521.289, 324.148, 52337.148 20/06/02,04:19:44,13,10,1, 11.9,1,1, 7.855, 10521.293, 324.124, 52337.184 20/06/02,04:19:44,14,10,1, 11.9,1,1, 7.855, 10521.307, 324.120, 52337.201 20/06/02,04:19:44,15,10,1, 11.9,1,1, 7.855, 10521.318, 324.087, 52337.197 20/06/02,04:19:44,16,10,1, 11.9,1,1, 7.855, 10521.290, 324.073, 52337.239 20/06/02,04:19:44,17,10,1, 11.9,1,1, 7.855, 10521.304, 324.047, 52337.224 20/06/02,04:19:44,18,10,1, 11.9,1,1, 7.855, 10521.312, 324.035, 52337.239 20/06/02,04:19:44,19,10,1, 11.9,1,1, 7.855, 10521.325, 324.040, 52337.262 20/06/02,04:19:45,00,10,1, 11.8,1,1, 7.853, 10521.311, 323.730, 52337.520 20/06/02,04:19:45,01,10,1, 11.8,1,1, 7.853, 10521.320, 324.014, 52337.307 20/06/02,04:19:45,02,10,1, 11.8,1,1, 7.853, 10521.309, 324.008, 52337.321 20/06/02,04:19:45,03,10,1, 11.8,1,1, 7.853, 10521.335, 323.964, 52337.311 20/06/02,04:19:45,04,10,1, 11.8,1,1, 7.853, 10521.332, 323.934, 52337.313 20/06/02,04:19:45,05,10,1, 11.8,1,1, 7.853, 10521.318, 323.949, 52337.348 20/06/02,04:19:45,06,10,1, 11.8,1,1, 7.853, 10521.347, 323.922, 52337.362 20/06/02,04:19:45,07,10,1, 11.8,1,1, 7.853, 10521.304, 323.889, 52337.336 20/06/02,04:19:45,08,10,1, 11.8,1,1, 7.853, 10521.305, 323.856, 52337.367 20/06/02,04:19:45,09,10,1, 11.8,1,1, 7.853, 10521.327, 323.853, 52337.413 20/06/02,04:19:45,10,10,1, 11.8,1,1, 7.853, 10521.328, 323.841, 52337.385 20/06/02,04:19:45,11,10,1, 11.8,1,1, 7.853, 10521.316, 323.847, 52337.430 20/06/02,04:19:45,12,10,1, 11.8,1,1, 7.853, 10521.301, 323.812, 52337.401 20/06/02,04:19:45,13,10,1, 11.8,1,1, 7.853, 10521.343, 323.803, 52337.407 20/06/02,04:19:45,14,10,1, 11.8,1,1, 7.853, 10521.300, 323.813, 52337.736 20/06/02,04:19:45,15,10,1, 11.8,1,1, 7.853, 10521.305, 323.779, 52337.534 20/06/02,04:19:45,16,10,1, 11.8,1,1, 7.853, 10521.293, 323.767, 52337.541 20/06/02,04:19:45,17,10,1, 11.8,1,1, 7.853, 10521.315, 323.782, 52337.520 20/06/02,04:19:45,18,10,1, 11.8,1,1, 7.853, 10521.317, 323.717, 52337.492 20/06/02,04:19:45,19,10,1, 11.8,1,1, 7.853, 10521.311, 323.730, 52337.520 20/06/02,04:19:46,00,10,1, 11.8,1,1, 7.857, 10521.169, 323.465, 52337.791 20/06/02,04:19:46,01,10,1, 11.8,1,1, 7.857, 10521.283, 323.671, 52337.513 20/06/02,04:19:46,02,10,1, 11.8,1,1, 7.857, 10521.303, 323.683, 52337.551 20/06/02,04:19:46,03,10,1, 11.8,1,1, 7.857, 10521.299, 323.669, 52337.568 20/06/02,04:19:46,04,10,1, 11.8,1,1, 7.857, 10521.324, 323.691, 52337.550 20/06/02,04:19:46,05,10,1, 11.8,1,1, 7.857, 10521.293, 323.667, 52337.563 20/06/02,04:19:46,06,10,1, 11.8,1,1, 7.857, 10521.270, 323.607, 52337.573 20/06/02,04:19:46,07,10,1, 11.8,1,1, 7.857, 10521.265, 323.635, 52337.633 20/06/02,04:19:46,08,10,1, 11.8,1,1, 7.857, 10521.300, 323.640, 52337.661 20/06/02,04:19:46,09,10,1, 11.8,1,1, 7.857, 10521.265, 323.601, 52337.649 20/06/02,04:19:46,10,10,1, 11.8,1,1, 7.857, 10521.271, 323.592, 52337.687 20/06/02,04:19:46,11,10,1, 11.8,1,1, 7.857, 10521.279, 323.561, 52337.672 20/06/02,04:19:46,12,10,1, 11.8,1,1, 7.857, 10521.263, 323.555, 52337.731 20/06/02,04:19:46,13,10,1, 11.8,1,1, 7.857, 10521.268, 323.560, 52337.725 20/06/02,04:19:46,14,10,1, 11.8,1,1, 7.857, 10521.242, 323.520, 52337.718 20/06/02,04:19:46,15,10,1, 11.8,1,1, 7.857, 10521.232, 323.512, 52337.762 20/06/02,04:19:46,16,10,1, 11.8,1,1, 7.857, 10521.224, 323.495, 52337.766 20/06/02,04:19:46,17,10,1, 11.8,1,1, 7.857, 10521.233, 323.480, 52337.810 20/06/02,04:19:46,18,10,1, 11.8,1,1, 7.857, 10521.211, 323.498, 52337.820 20/06/02,04:19:46,19,10,1, 11.8,1,1, 7.857, 10521.176, 323.465, 52337.791 20/06/02,04:19:47,00,10,1, 11.9,1,1, 7.860, 10521.060, 323.192, 52338.149 20/06/02,04:19:47,01,10,1, 11.9,1,1, 7.860, 10521.188, 323.447, 52337.875 20/06/02,04:19:47,02,10,1, 11.9,1,1, 7.860, 10521.205, 323.440, 52337.896 20/06/02,04:19:47,03,10,1, 11.9,1,1, 7.860, 10521.190, 323.403, 52337.895 20/06/02,04:19:47,04,10,1, 11.9,1,1, 7.860, 10521.181, 323.404, 52337.889 20/06/02,04:19:47,05,10,1, 11.9,1,1, 7.860, 10521.157, 323.382, 52337.896 20/06/02,04:19:47,06,10,1, 11.9,1,1, 7.860, 10521.160, 323.356, 52337.924 20/06/02,04:19:47,07,10,1, 11.9,1,1, 7.860, 10521.150, 323.338, 52337.927 20/06/02,04:19:47,08,10,1, 11.9,1,1, 7.860, 10521.153, 323.371, 52337.928 20/06/02,04:19:47,09,10,1, 11.9,1,1, 7.860, 10521.135, 323.343, 52337.978 20/06/02,04:19:47,10,10,1, 11.9,1,1, 7.860, 10521.144, 323.339, 52337.977 20/06/02,04:19:47,11,10,1, 11.9,1,1, 7.860, 10521.097, 323.297, 52337.917 20/06/02,04:19:47,12,10,1, 11.9,1,1, 7.860, 10521.087, 323.282, 52337.985 20/06/02,04:19:47,13,10,1, 11.9,1,1, 7.860, 10521.116, 323.277, 52338.003 20/06/02,04:19:47,14,10,1, 11.9,1,1, 7.860, 10521.076, 323.256, 52338.021 20/06/02,04:19:47,15,10,1, 11.9,1,1, 7.860, 10521.095, 323.259, 52338.020 20/06/02,04:19:47,16,10,1, 11.9,1,1, 7.860, 10521.077, 323.237, 52338.031 20/06/02,04:19:47,17,10,1, 11.9,1,1, 7.860, 10521.107, 323.237, 52338.046 20/06/02,04:19:47,18,10,1, 11.9,1,1, 7.860, 10521.090, 323.222, 52338.092 20/06/02,04:19:47,19,10,1, 11.9,1,1, 7.860, 10521.068, 323.192, 52338.149 20/06/02,04:19:48,00,10,1, 11.8,1,1, 7.857, 10520.927, 322.923, 52338.326 20/06/02,04:19:48,01,10,1, 11.8,1,1, 7.857, 10521.060, 323.141, 52338.048 20/06/02,04:19:48,02,10,1, 11.8,1,1, 7.857, 10521.065, 323.178, 52338.133 20/06/02,04:19:48,03,10,1, 11.8,1,1, 7.857, 10521.049, 323.134, 52338.155 20/06/02,04:19:48,04,10,1, 11.8,1,1, 7.857, 10521.045, 323.132, 52338.129 20/06/02,04:19:48,05,10,1, 11.8,1,1, 7.857, 10521.056, 323.126, 52338.165 20/06/02,04:19:48,06,10,1, 11.8,1,1, 7.857, 10521.030, 323.096, 52338.182 20/06/02,04:19:48,07,10,1, 11.8,1,1, 7.857, 10521.016, 323.096, 52338.175 20/06/02,04:19:48,08,10,1, 11.8,1,1, 7.857, 10521.013, 323.083, 52338.175 20/06/02,04:19:48,09,10,1, 11.8,1,1, 7.857, 10521.032, 323.067, 52338.173 20/06/02,04:19:48,10,10,1, 11.8,1,1, 7.857, 10521.033, 323.066, 52338.224 20/06/02,04:19:48,11,10,1, 11.8,1,1, 7.857, 10521.023, 323.052, 52338.195 20/06/02,04:19:48,12,10,1, 11.8,1,1, 7.857, 10521.006, 323.031, 52338.281 20/06/02,04:19:48,13,10,1, 11.8,1,1, 7.857, 10520.996, 322.993, 52338.255 20/06/02,04:19:48,14,10,1, 11.8,1,1, 7.857, 10520.989, 323.011, 52338.272 20/06/02,04:19:48,15,10,1, 11.8,1,1, 7.857, 10520.998, 322.981, 52338.298 20/06/02,04:19:48,16,10,1, 11.8,1,1, 7.857, 10520.959, 322.983, 52338.313 20/06/02,04:19:48,17,10,1, 11.8,1,1, 7.857, 10520.962, 322.947, 52338.302 20/06/02,04:19:48,18,10,1, 11.8,1,1, 7.857, 10520.960, 322.980, 52338.377 20/06/02,04:19:48,19,10,1, 11.8,1,1, 7.857, 10520.930, 322.923, 52338.326 20/06/02,04:19:49,00,10,1, 11.9,1,1, 7.859, 10520.802, 322.659, 52338.582 20/06/02,04:19:49,01,10,1, 11.9,1,1, 7.859, 10520.958, 322.916, 52338.279 20/06/02,04:19:49,02,10,1, 11.9,1,1, 7.859, 10520.921, 322.880, 52338.444 20/06/02,04:19:49,03,10,1, 11.9,1,1, 7.859, 10520.911, 322.893, 52338.451 20/06/02,04:19:49,04,10,1, 11.9,1,1, 7.859, 10520.910, 322.862, 52338.446 20/06/02,04:19:49,05,10,1, 11.9,1,1, 7.859, 10520.897, 322.855, 52338.424 20/06/02,04:19:49,06,10,1, 11.9,1,1, 7.859, 10520.889, 322.826, 52338.474 20/06/02,04:19:49,07,10,1, 11.9,1,1, 7.859, 10520.901, 322.842, 52338.491 20/06/02,04:19:49,08,10,1, 11.9,1,1, 7.859, 10520.861, 322.810, 52338.485 20/06/02,04:19:49,09,10,1, 11.9,1,1, 7.859, 10520.855, 322.793, 52338.477 20/06/02,04:19:49,10,10,1, 11.9,1,1, 7.859, 10520.879, 322.796, 52338.467 20/06/02,04:19:49,11,10,1, 11.9,1,1, 7.859, 10520.852, 322.796, 52338.517 20/06/02,04:19:49,12,10,1, 11.9,1,1, 7.859, 10520.858, 322.746, 52338.507 20/06/02,04:19:49,13,10,1, 11.9,1,1, 7.859, 10520.849, 322.736, 52338.548 20/06/02,04:19:49,14,10,1, 11.9,1,1, 7.859, 10520.835, 322.699, 52338.530 20/06/02,04:19:49,15,10,1, 11.9,1,1, 7.859, 10520.851, 322.710, 52338.534 20/06/02,04:19:49,16,10,1, 11.9,1,1, 7.859, 10520.863, 322.690, 52338.527 20/06/02,04:19:49,17,10,1, 11.9,1,1, 7.859, 10520.817, 322.697, 52338.602 20/06/02,04:19:49,18,10,1, 11.9,1,1, 7.859, 10520.821, 322.671, 52338.552 20/06/02,04:19:49,19,10,1, 11.9,1,1, 7.859, 10520.809, 322.659, 52338.582 20/06/02,04:19:50,00,10,1, 11.9,1,1, 7.860, 10520.743, 322.357, 52338.828 20/06/02,04:19:50,01,10,1, 11.9,1,1, 7.860, 10520.811, 322.667, 52338.597 20/06/02,04:19:50,02,10,1, 11.9,1,1, 7.860, 10520.804, 322.611, 52338.640 20/06/02,04:19:50,03,10,1, 11.9,1,1, 7.860, 10520.791, 322.586, 52338.648 20/06/02,04:19:50,04,10,1, 11.9,1,1, 7.860, 10520.791, 322.581, 52338.663 20/06/02,04:19:50,05,10,1, 11.9,1,1, 7.860, 10520.781, 322.563, 52338.668 20/06/02,04:19:50,06,10,1, 11.9,1,1, 7.860, 10520.799, 322.548, 52338.722 20/06/02,04:19:50,07,10,1, 11.9,1,1, 7.860, 10520.785, 322.542, 52338.738 20/06/02,04:19:50,08,10,1, 11.9,1,1, 7.860, 10520.787, 322.544, 52338.738 20/06/02,04:19:50,09,10,1, 11.9,1,1, 7.860, 10520.788, 322.503, 52338.750 20/06/02,04:19:50,10,10,1, 11.9,1,1, 7.860, 10520.794, 322.506, 52338.785 20/06/02,04:19:50,11,10,1, 11.9,1,1, 7.860, 10520.787, 322.484, 52338.791 20/06/02,04:19:50,12,10,1, 11.9,1,1, 7.860, 10520.768, 322.481, 52338.870 20/06/02,04:19:50,13,10,1, 11.9,1,1, 7.860, 10520.753, 322.467, 52338.845 20/06/02,04:19:50,14,10,1, 11.9,1,1, 7.860, 10520.744, 322.464, 52338.852 20/06/02,04:19:50,15,10,1, 11.9,1,1, 7.860, 10520.735, 322.433, 52338.846 20/06/02,04:19:50,16,10,1, 11.9,1,1, 7.860, 10520.747, 322.408, 52338.830 20/06/02,04:19:50,17,10,1, 11.9,1,1, 7.860, 10520.737, 322.391, 52338.832 20/06/02,04:19:50,18,10,1, 11.9,1,1, 7.860, 10520.750, 322.388, 52338.861 20/06/02,04:19:50,19,10,1, 11.9,1,1, 7.860, 10520.744, 322.357, 52338.828 20/06/02,04:19:51,00,10,1, 11.9,1,1, 7.855, 10520.726, 322.015, 52339.104 20/06/02,04:19:51,01,10,1, 11.9,1,1, 7.855, 10520.749, 322.302, 52338.841 20/06/02,04:19:51,02,10,1, 11.9,1,1, 7.855, 10520.730, 322.307, 52338.873 20/06/02,04:19:51,03,10,1, 11.9,1,1, 7.855, 10520.726, 322.301, 52338.898 20/06/02,04:19:51,04,10,1, 11.9,1,1, 7.855, 10520.737, 322.289, 52339.056 20/06/02,04:19:51,05,10,1, 11.9,1,1, 7.855, 10520.756, 322.283, 52338.939 20/06/02,04:19:51,06,10,1, 11.9,1,1, 7.855, 10520.740, 322.255, 52339.027 20/06/02,04:19:51,07,10,1, 11.9,1,1, 7.855, 10520.740, 322.233, 52339.009 20/06/02,04:19:51,08,10,1, 11.9,1,1, 7.855, 10520.757, 322.235, 52338.994 20/06/02,04:19:51,09,10,1, 11.9,1,1, 7.855, 10520.710, 322.171, 52338.968 20/06/02,04:19:51,10,10,1, 11.9,1,1, 7.855, 10520.727, 322.179, 52339.019 20/06/02,04:19:51,11,10,1, 11.9,1,1, 7.855, 10520.739, 322.137, 52339.009 20/06/02,04:19:51,12,10,1, 11.9,1,1, 7.855, 10520.743, 322.111, 52339.011 20/06/02,04:19:51,13,10,1, 11.9,1,1, 7.855, 10520.711, 322.140, 52339.016 20/06/02,04:19:51,14,10,1, 11.9,1,1, 7.855, 10520.714, 322.093, 52339.016 20/06/02,04:19:51,15,10,1, 11.9,1,1, 7.855, 10520.742, 322.098, 52339.100 20/06/02,04:19:51,16,10,1, 11.9,1,1, 7.855, 10520.721, 322.076, 52339.080 20/06/02,04:19:51,17,10,1, 11.9,1,1, 7.855, 10520.706, 322.048, 52339.115 20/06/02,04:19:51,18,10,1, 11.9,1,1, 7.855, 10520.737, 322.026, 52339.135 20/06/02,04:19:51,19,10,1, 11.9,1,1, 7.855, 10520.730, 322.015, 52339.104 20/06/02,04:19:52,00,11,1, 11.9,1,1, 7.857, 10520.785, 321.631, 52339.335 20/06/02,04:19:52,01,11,1, 11.9,1,1, 7.857, 10520.738, 321.968, 52339.159 20/06/02,04:19:52,02,11,1, 11.9,1,1, 7.857, 10520.754, 321.945, 52339.153 20/06/02,04:19:52,03,11,1, 11.9,1,1, 7.857, 10520.765, 321.955, 52339.184 20/06/02,04:19:52,04,11,1, 11.9,1,1, 7.857, 10520.747, 321.928, 52339.208 20/06/02,04:19:52,05,11,1, 11.9,1,1, 7.857, 10520.765, 321.918, 52339.194 20/06/02,04:19:52,06,11,1, 11.9,1,1, 7.857, 10520.743, 321.863, 52339.231 20/06/02,04:19:52,07,11,1, 11.9,1,1, 7.857, 10520.779, 321.868, 52339.224 20/06/02,04:19:52,08,11,1, 11.9,1,1, 7.857, 10520.774, 321.866, 52339.236 20/06/02,04:19:52,09,11,1, 11.9,1,1, 7.857, 10520.761, 321.813, 52339.229 20/06/02,04:19:52,10,11,1, 11.9,1,1, 7.857, 10520.788, 321.835, 52339.244 20/06/02,04:19:52,11,11,1, 11.9,1,1, 7.857, 10520.785, 321.793, 52339.273 20/06/02,04:19:52,12,11,1, 11.9,1,1, 7.857, 10520.786, 321.770, 52339.277 20/06/02,04:19:52,13,11,1, 11.9,1,1, 7.857, 10520.788, 321.770, 52339.307 20/06/02,04:19:52,14,11,1, 11.9,1,1, 7.857, 10520.786, 321.711, 52339.322 20/06/02,04:19:52,15,11,1, 11.9,1,1, 7.857, 10520.810, 321.731, 52339.364 20/06/02,04:19:52,16,11,1, 11.9,1,1, 7.857, 10520.810, 321.707, 52339.313 20/06/02,04:19:52,17,11,1, 11.9,1,1, 7.857, 10520.805, 321.682, 52339.316 20/06/02,04:19:52,18,11,1, 11.9,1,1, 7.857, 10520.791, 321.664, 52339.334 20/06/02,04:19:52,19,11,1, 11.9,1,1, 7.857, 10520.793, 321.631, 52339.335 20/06/02,04:19:53,00,10,1, 11.9,1,1, 7.859, 10520.693, 321.352, 52339.568 20/06/02,04:19:53,01,10,1, 11.9,1,1, 7.859, 10520.804, 321.603, 52339.391 20/06/02,04:19:53,02,10,1, 11.9,1,1, 7.859, 10520.787, 321.585, 52339.387 20/06/02,04:19:53,03,10,1, 11.9,1,1, 7.859, 10520.802, 321.577, 52339.386 20/06/02,04:19:53,04,10,1, 11.9,1,1, 7.859, 10520.800, 321.571, 52339.415 20/06/02,04:19:53,05,10,1, 11.9,1,1, 7.859, 10520.823, 321.551, 52339.427 20/06/02,04:19:53,06,10,1, 11.9,1,1, 7.859, 10520.779, 321.509, 52339.442 20/06/02,04:19:53,07,10,1, 11.9,1,1, 7.859, 10520.797, 321.537, 52339.438 20/06/02,04:19:53,08,10,1, 11.9,1,1, 7.859, 10520.785, 321.504, 52339.459 20/06/02,04:19:53,09,10,1, 11.9,1,1, 7.859, 10520.781, 321.490, 52339.417 20/06/02,04:19:53,10,10,1, 11.9,1,1, 7.859, 10520.783, 321.448, 52339.422 20/06/02,04:19:53,11,10,1, 11.9,1,1, 7.859, 10520.772, 321.450, 52339.481 20/06/02,04:19:53,12,10,1, 11.9,1,1, 7.859, 10520.741, 321.432, 52339.462 20/06/02,04:19:53,13,10,1, 11.9,1,1, 7.859, 10520.759, 321.414, 52339.492 20/06/02,04:19:53,14,10,1, 11.9,1,1, 7.859, 10520.739, 321.414, 52339.530 20/06/02,04:19:53,15,10,1, 11.9,1,1, 7.859, 10520.762, 321.379, 52339.517 20/06/02,04:19:53,16,10,1, 11.9,1,1, 7.859, 10520.730, 321.393, 52339.568 20/06/02,04:19:53,17,10,1, 11.9,1,1, 7.859, 10520.710, 321.386, 52339.534 20/06/02,04:19:53,18,10,1, 11.9,1,1, 7.859, 10520.696, 321.399, 52339.567 20/06/02,04:19:53,19,10,1, 11.9,1,1, 7.859, 10520.699, 321.352, 52339.568 20/06/02,04:19:54,00,10,1, 11.8,1,1, 7.860, 10520.418, 321.024, 52339.808 20/06/02,04:19:54,01,10,1, 11.8,1,1, 7.860, 10520.688, 321.342, 52339.606 20/06/02,04:19:54,02,10,1, 11.8,1,1, 7.860, 10520.669, 321.299, 52339.577 20/06/02,04:19:54,03,10,1, 11.8,1,1, 7.860, 10520.650, 321.285, 52339.592 20/06/02,04:19:54,04,10,1, 11.8,1,1, 7.860, 10520.609, 321.237, 52339.639 20/06/02,04:19:54,05,10,1, 11.8,1,1, 7.860, 10520.639, 321.253, 52339.672 20/06/02,04:19:54,06,10,1, 11.8,1,1, 7.860, 10520.618, 321.217, 52339.641 20/06/02,04:19:54,07,10,1, 11.8,1,1, 7.860, 10520.568, 321.214, 52339.618 20/06/02,04:19:54,08,10,1, 11.8,1,1, 7.860, 10520.549, 321.173, 52339.632 20/06/02,04:19:54,09,10,1, 11.8,1,1, 7.860, 10520.542, 321.179, 52339.628 20/06/02,04:19:54,10,10,1, 11.8,1,1, 7.860, 10520.515, 321.164, 52339.687 20/06/02,04:19:54,11,10,1, 11.8,1,1, 7.860, 10520.499, 321.146, 52339.624 20/06/02,04:19:54,12,10,1, 11.8,1,1, 7.860, 10520.492, 321.166, 52339.738 20/06/02,04:19:54,13,10,1, 11.8,1,1, 7.860, 10520.484, 321.109, 52339.725 20/06/02,04:19:54,14,10,1, 11.8,1,1, 7.860, 10520.474, 321.108, 52339.745 20/06/02,04:19:54,15,10,1, 11.8,1,1, 7.860, 10520.462, 321.062, 52339.713 20/06/02,04:19:54,16,10,1, 11.8,1,1, 7.860, 10520.426, 321.073, 52339.738 20/06/02,04:19:54,17,10,1, 11.8,1,1, 7.860, 10520.436, 321.043, 52339.825 20/06/02,04:19:54,18,10,1, 11.8,1,1, 7.860, 10520.427, 321.015, 52339.754 20/06/02,04:19:54,19,10,1, 11.8,1,1, 7.860, 10520.419, 321.024, 52339.808 20/06/02,04:19:55,00,11,1, 11.8,1,1, 7.858, 10520.167, 320.745, 52339.978 20/06/02,04:19:55,01,11,1, 11.8,1,1, 7.858, 10520.365, 320.996, 52339.783 20/06/02,04:19:55,02,11,1, 11.8,1,1, 7.858, 10520.387, 320.956, 52339.781 20/06/02,04:19:55,03,11,1, 11.8,1,1, 7.858, 10520.355, 320.950, 52339.805 20/06/02,04:19:55,04,11,1, 11.8,1,1, 7.858, 10520.350, 320.953, 52339.836 20/06/02,04:19:55,05,11,1, 11.8,1,1, 7.858, 10520.329, 320.935, 52339.863 20/06/02,04:19:55,06,11,1, 11.8,1,1, 7.858, 10520.294, 320.902, 52339.856 20/06/02,04:19:55,07,11,1, 11.8,1,1, 7.858, 10520.329, 320.918, 52339.889 20/06/02,04:19:55,08,11,1, 11.8,1,1, 7.858, 10520.295, 320.890, 52339.858 20/06/02,04:19:55,09,11,1, 11.8,1,1, 7.858, 10520.298, 320.883, 52339.869 20/06/02,04:19:55,10,11,1, 11.8,1,1, 7.858, 10520.280, 320.862, 52339.889 20/06/02,04:19:55,11,11,1, 11.8,1,1, 7.858, 10520.253, 320.860, 52339.898 20/06/02,04:19:55,12,11,1, 11.8,1,1, 7.858, 10520.244, 320.838, 52339.882 20/06/02,04:19:55,13,11,1, 11.8,1,1, 7.858, 10520.243, 320.804, 52339.935 20/06/02,04:19:55,14,11,1, 11.8,1,1, 7.858, 10520.208, 320.813, 52339.913 20/06/02,04:19:55,15,11,1, 11.8,1,1, 7.858, 10520.200, 320.787, 52339.948 20/06/02,04:19:55,16,11,1, 11.8,1,1, 7.858, 10520.200, 320.772, 52339.947 20/06/02,04:19:55,17,11,1, 11.8,1,1, 7.858, 10520.171, 320.779, 52339.958 20/06/02,04:19:55,18,11,1, 11.8,1,1, 7.858, 10520.188, 320.736, 52340.007 20/06/02,04:19:55,19,11,1, 11.8,1,1, 7.858, 10520.169, 320.745, 52339.978 20/06/02,04:19:56,00,08,1, 11.8,1,1, 7.861, 10520.017, 320.414, 52340.276 20/06/02,04:19:56,01,08,1, 11.8,1,1, 7.861, 10520.150, 320.671, 52340.052 20/06/02,04:19:56,02,08,1, 11.8,1,1, 7.861, 10520.148, 320.682, 52340.035 20/06/02,04:19:56,03,08,1, 11.8,1,1, 7.861, 10520.142, 320.659, 52340.013 20/06/02,04:19:56,04,08,1, 11.8,1,1, 7.861, 10520.136, 320.669, 52340.040 20/06/02,04:19:56,05,08,1, 11.8,1,1, 7.861, 10520.117, 320.632, 52340.071 20/06/02,04:19:56,06,08,1, 11.8,1,1, 7.861, 10520.108, 320.626, 52340.095 20/06/02,04:19:56,07,08,1, 11.8,1,1, 7.861, 10520.101, 320.609, 52340.096 20/06/02,04:19:56,08,08,1, 11.8,1,1, 7.861, 10520.091, 320.584, 52340.117 20/06/02,04:19:56,09,08,1, 11.8,1,1, 7.861, 10520.069, 320.561, 52340.098 20/06/02,04:19:56,10,08,1, 11.8,1,1, 7.861, 10520.066, 320.564, 52340.159 20/06/02,04:19:56,11,08,1, 11.8,1,1, 7.861, 10520.080, 320.549, 52340.172 20/06/02,04:19:56,12,08,1, 11.8,1,1, 7.861, 10520.064, 320.523, 52340.179 20/06/02,04:19:56,13,08,1, 11.8,1,1, 7.861, 10520.058, 320.518, 52340.175 20/06/02,04:19:56,14,08,1, 11.8,1,1, 7.861, 10520.071, 320.485, 52340.182 20/06/02,04:19:56,15,08,1, 11.8,1,1, 7.861, 10520.086, 320.494, 52340.342 20/06/02,04:19:56,16,08,1, 11.8,1,1, 7.861, 10519.986, 320.480, 52340.193 20/06/02,04:19:56,17,08,1, 11.8,1,1, 7.861, 10520.020, 320.484, 52340.292 20/06/02,04:19:56,18,08,1, 11.8,1,1, 7.861, 10520.015, 320.459, 52340.271 20/06/02,04:19:56,19,08,1, 11.8,1,1, 7.861, 10520.020, 320.414, 52340.276 20/06/02,04:19:57,00,08,1, 11.9,1,1, 7.855, 10519.884, 320.183, 52340.509 20/06/02,04:19:57,01,08,1, 11.9,1,1, 7.855, 10520.023, 320.380, 52340.254 20/06/02,04:19:57,02,08,1, 11.9,1,1, 7.855, 10519.989, 320.407, 52340.268 20/06/02,04:19:57,03,08,1, 11.9,1,1, 7.855, 10519.979, 320.374, 52340.274 20/06/02,04:19:57,04,08,1, 11.9,1,1, 7.855, 10519.984, 320.378, 52340.316 20/06/02,04:19:57,05,08,1, 11.9,1,1, 7.855, 10519.970, 320.343, 52340.335 20/06/02,04:19:57,06,08,1, 11.9,1,1, 7.855, 10519.977, 320.321, 52340.323 20/06/02,04:19:57,07,08,1, 11.9,1,1, 7.855, 10520.015, 320.304, 52340.310 20/06/02,04:19:57,08,08,1, 11.9,1,1, 7.855, 10519.975, 320.311, 52340.347 20/06/02,04:19:57,09,08,1, 11.9,1,1, 7.855, 10519.971, 320.304, 52340.363 20/06/02,04:19:57,10,08,1, 11.9,1,1, 7.855, 10519.959, 320.299, 52340.392 20/06/02,04:19:57,11,08,1, 11.9,1,1, 7.855, 10519.964, 320.307, 52340.426 20/06/02,04:19:57,12,08,1, 11.9,1,1, 7.855, 10519.957, 320.283, 52340.428 20/06/02,04:19:57,13,08,1, 11.9,1,1, 7.855, 10519.948, 320.282, 52340.466 20/06/02,04:19:57,14,08,1, 11.9,1,1, 7.855, 10519.950, 320.272, 52340.485 20/06/02,04:19:57,15,08,1, 11.9,1,1, 7.855, 10519.939, 320.247, 52340.511 20/06/02,04:19:57,16,08,1, 11.9,1,1, 7.855, 10519.941, 320.237, 52340.471 20/06/02,04:19:57,17,08,1, 11.9,1,1, 7.855, 10519.909, 320.226, 52340.531 20/06/02,04:19:57,18,08,1, 11.9,1,1, 7.855, 10519.893, 320.204, 52340.516 20/06/02,04:19:57,19,08,1, 11.9,1,1, 7.855, 10519.885, 320.183, 52340.509 20/06/02,04:19:58,00,08,1, 11.9,1,1, 7.857, 10519.792, 320.020, 52340.824 20/06/02,04:19:58,01,08,1, 11.9,1,1, 7.857, 10519.908, 320.195, 52340.604 20/06/02,04:19:58,02,08,1, 11.9,1,1, 7.857, 10519.900, 320.168, 52340.564 20/06/02,04:19:58,03,08,1, 11.9,1,1, 7.857, 10519.877, 320.145, 52340.561 20/06/02,04:19:58,04,08,1, 11.9,1,1, 7.857, 10519.849, 320.144, 52340.559 20/06/02,04:19:58,05,08,1, 11.9,1,1, 7.857, 10519.850, 320.135, 52340.633 20/06/02,04:19:58,06,08,1, 11.9,1,1, 7.857, 10519.837, 320.119, 52340.614 20/06/02,04:19:58,07,08,1, 11.9,1,1, 7.857, 10519.835, 320.121, 52340.606 20/06/02,04:19:58,08,08,1, 11.9,1,1, 7.857, 10519.830, 320.104, 52340.704 20/06/02,04:19:58,09,08,1, 11.9,1,1, 7.857, 10519.853, 320.097, 52340.688 20/06/02,04:19:58,10,08,1, 11.9,1,1, 7.857, 10519.838, 320.070, 52340.682 20/06/02,04:19:58,11,08,1, 11.9,1,1, 7.857, 10519.820, 320.066, 52340.663 20/06/02,04:19:58,12,08,1, 11.9,1,1, 7.857, 10519.853, 320.069, 52340.757 20/06/02,04:19:58,13,08,1, 11.9,1,1, 7.857, 10519.825, 320.042, 52340.763 20/06/02,04:19:58,14,08,1, 11.9,1,1, 7.857, 10519.818, 320.034, 52340.711 20/06/02,04:19:58,15,08,1, 11.9,1,1, 7.857, 10519.798, 320.055, 52340.755 20/06/02,04:19:58,16,08,1, 11.9,1,1, 7.857, 10519.788, 320.031, 52340.768 20/06/02,04:19:58,17,08,1, 11.9,1,1, 7.857, 10519.793, 320.035, 52340.761 20/06/02,04:19:58,18,08,1, 11.9,1,1, 7.857, 10519.773, 320.008, 52340.768 20/06/02,04:19:58,19,08,1, 11.9,1,1, 7.857, 10519.798, 320.020, 52340.824 20/06/02,04:19:59,00,10,1, 11.9,1,1, 7.863, 10519.667, 319.803, 52341.127 20/06/02,04:19:59,01,10,1, 11.9,1,1, 7.863, 10519.780, 319.974, 52340.852 20/06/02,04:19:59,02,10,1, 11.9,1,1, 7.863, 10519.770, 319.988, 52340.851 20/06/02,04:19:59,03,10,1, 11.9,1,1, 7.863, 10519.758, 319.951, 52340.890 20/06/02,04:19:59,04,10,1, 11.9,1,1, 7.863, 10519.740, 319.951, 52340.900 20/06/02,04:19:59,05,10,1, 11.9,1,1, 7.863, 10519.718, 319.914, 52340.927 20/06/02,04:19:59,06,10,1, 11.9,1,1, 7.863, 10519.741, 319.929, 52340.960 20/06/02,04:19:59,07,10,1, 11.9,1,1, 7.863, 10519.715, 319.922, 52340.950 20/06/02,04:19:59,08,10,1, 11.9,1,1, 7.863, 10519.714, 319.911, 52340.987 20/06/02,04:19:59,09,10,1, 11.9,1,1, 7.863, 10519.708, 319.901, 52341.008 20/06/02,04:19:59,10,10,1, 11.9,1,1, 7.863, 10519.704, 319.872, 52340.996 20/06/02,04:19:59,11,10,1, 11.9,1,1, 7.863, 10519.676, 319.879, 52341.028 20/06/02,04:19:59,12,10,1, 11.9,1,1, 7.863, 10519.693, 319.854, 52341.023 20/06/02,04:19:59,13,10,1, 11.9,1,1, 7.863, 10519.683, 319.842, 52341.016 20/06/02,04:19:59,14,10,1, 11.9,1,1, 7.863, 10519.680, 319.869, 52341.022 20/06/02,04:19:59,15,10,1, 11.9,1,1, 7.863, 10519.677, 319.861, 52341.076 20/06/02,04:19:59,16,10,1, 11.9,1,1, 7.863, 10519.680, 319.845, 52341.098 20/06/02,04:19:59,17,10,1, 11.9,1,1, 7.863, 10519.653, 319.824, 52341.083 20/06/02,04:19:59,18,10,1, 11.9,1,1, 7.863, 10519.676, 319.810, 52341.106 20/06/02,04:19:59,19,10,1, 11.9,1,1, 7.863, 10519.671, 319.803, 52341.127 20/06/02,04:20:00,00,11,1, 11.8,1,1, 7.859, 10519.516, 319.551, 52341.403 20/06/02,04:20:00,01,11,1, 11.8,1,1, 7.859, 10519.631, 319.774, 52341.151 20/06/02,04:20:00,02,11,1, 11.8,1,1, 7.859, 10519.640, 319.756, 52341.195 20/06/02,04:20:00,03,11,1, 11.8,1,1, 7.859, 10519.622, 319.739, 52341.162 20/06/02,04:20:00,04,11,1, 11.8,1,1, 7.859, 10519.649, 319.729, 52341.216 20/06/02,04:20:00,05,11,1, 11.8,1,1, 7.859, 10519.632, 319.714, 52341.206 20/06/02,04:20:00,06,11,1, 11.8,1,1, 7.859, 10519.606, 319.709, 52341.200 20/06/02,04:20:00,07,11,1, 11.8,1,1, 7.859, 10519.603, 319.719, 52341.223 20/06/02,04:20:00,08,11,1, 11.8,1,1, 7.859, 10519.605, 319.682, 52341.256 20/06/02,04:20:00,09,11,1, 11.8,1,1, 7.859, 10519.598, 319.681, 52341.274 20/06/02,04:20:00,10,11,1, 11.8,1,1, 7.859, 10519.602, 319.667, 52341.291 20/06/02,04:20:00,11,11,1, 11.8,1,1, 7.859, 10519.568, 319.669, 52341.337 20/06/02,04:20:00,12,11,1, 11.8,1,1, 7.859, 10519.581, 319.661, 52341.355 20/06/02,04:20:00,13,11,1, 11.8,1,1, 7.859, 10519.564, 319.645, 52341.311 20/06/02,04:20:00,14,11,1, 11.8,1,1, 7.859, 10519.573, 319.629, 52341.347 20/06/02,04:20:00,15,11,1, 11.8,1,1, 7.859, 10519.570, 319.615, 52341.360 20/06/02,04:20:00,16,11,1, 11.8,1,1, 7.859, 10519.560, 319.596, 52341.360 20/06/02,04:20:00,17,11,1, 11.8,1,1, 7.859, 10519.522, 319.581, 52341.373 20/06/02,04:20:00,18,11,1, 11.8,1,1, 7.859, 10519.519, 319.573, 52341.390 20/06/02,04:20:00,19,11,1, 11.8,1,1, 7.859, 10519.517, 319.551, 52341.403 20/06/02,04:20:01,00,10,1, 11.9,1,1, 7.858, 10519.383, 319.238, 52341.694 20/06/02,04:20:01,01,10,1, 11.9,1,1, 7.858, 10519.481, 319.532, 52341.445 20/06/02,04:20:01,02,10,1, 11.9,1,1, 7.858, 10519.483, 319.513, 52341.474 20/06/02,04:20:01,03,10,1, 11.9,1,1, 7.858, 10519.480, 319.512, 52341.482 20/06/02,04:20:01,04,10,1, 11.9,1,1, 7.858, 10519.475, 319.528, 52341.507 20/06/02,04:20:01,05,10,1, 11.9,1,1, 7.858, 10519.482, 319.495, 52341.466 20/06/02,04:20:01,06,10,1, 11.9,1,1, 7.858, 10519.466, 319.481, 52341.467 20/06/02,04:20:01,07,10,1, 11.9,1,1, 7.858, 10519.476, 319.465, 52341.539 20/06/02,04:20:01,08,10,1, 11.9,1,1, 7.858, 10519.463, 319.457, 52341.556 20/06/02,04:20:01,09,10,1, 11.9,1,1, 7.858, 10519.436, 319.425, 52341.576 20/06/02,04:20:01,10,10,1, 11.9,1,1, 7.858, 10519.450, 319.412, 52341.598 20/06/02,04:20:01,11,10,1, 11.9,1,1, 7.858, 10519.438, 319.387, 52341.598 20/06/02,04:20:01,12,10,1, 11.9,1,1, 7.858, 10519.440, 319.357, 52341.625 20/06/02,04:20:01,13,10,1, 11.9,1,1, 7.858, 10519.455, 319.342, 52341.619 20/06/02,04:20:01,14,10,1, 11.9,1,1, 7.858, 10519.442, 319.341, 52341.654 20/06/02,04:20:01,15,10,1, 11.9,1,1, 7.858, 10519.400, 319.308, 52341.600 20/06/02,04:20:01,16,10,1, 11.9,1,1, 7.858, 10519.390, 319.293, 52341.667 20/06/02,04:20:01,17,10,1, 11.9,1,1, 7.858, 10519.413, 319.263, 52341.687 20/06/02,04:20:01,18,10,1, 11.9,1,1, 7.858, 10519.417, 319.255, 52341.675 20/06/02,04:20:01,19,10,1, 11.9,1,1, 7.858, 10519.389, 319.238, 52341.694 20/06/02,04:20:02,00,10,1, 11.9,1,1, 7.858, 10519.233, 318.802, 52342.004 20/06/02,04:20:02,01,10,1, 11.9,1,1, 7.858, 10519.373, 319.178, 52341.746 20/06/02,04:20:02,02,10,1, 11.9,1,1, 7.858, 10519.416, 319.173, 52341.630 20/06/02,04:20:02,03,10,1, 11.9,1,1, 7.858, 10519.350, 319.183, 52341.864 20/06/02,04:20:02,04,10,1, 11.9,1,1, 7.858, 10519.371, 319.142, 52341.818 20/06/02,04:20:02,05,10,1, 11.9,1,1, 7.858, 10519.334, 319.107, 52341.827 20/06/02,04:20:02,06,10,1, 11.9,1,1, 7.858, 10519.349, 319.102, 52341.817 20/06/02,04:20:02,07,10,1, 11.9,1,1, 7.858, 10519.328, 319.097, 52341.842 20/06/02,04:20:02,08,10,1, 11.9,1,1, 7.858, 10519.347, 319.046, 52341.861 20/06/02,04:20:02,09,10,1, 11.9,1,1, 7.858, 10519.335, 319.024, 52341.895 20/06/02,04:20:02,10,10,1, 11.9,1,1, 7.858, 10519.320, 319.024, 52341.906 20/06/02,04:20:02,11,10,1, 11.9,1,1, 7.858, 10519.330, 318.998, 52341.942 20/06/02,04:20:02,12,10,1, 11.9,1,1, 7.858, 10519.301, 318.981, 52341.942 20/06/02,04:20:02,13,10,1, 11.9,1,1, 7.858, 10519.292, 318.906, 52341.958 20/06/02,04:20:02,14,10,1, 11.9,1,1, 7.858, 10519.272, 318.910, 52341.990 20/06/02,04:20:02,15,10,1, 11.9,1,1, 7.858, 10519.284, 318.901, 52341.985 20/06/02,04:20:02,16,10,1, 11.9,1,1, 7.858, 10519.287, 318.871, 52341.976 20/06/02,04:20:02,17,10,1, 11.9,1,1, 7.858, 10519.241, 318.828, 52341.963 20/06/02,04:20:02,18,10,1, 11.9,1,1, 7.858, 10519.264, 318.820, 52342.006 20/06/02,04:20:02,19,10,1, 11.9,1,1, 7.858, 10519.238, 318.802, 52342.004 20/06/02,04:20:03,00,09,1, 11.8,1,1, 7.863, 10518.974, 318.292, 52342.307 20/06/02,04:20:03,01,09,1, 11.8,1,1, 7.863, 10519.226, 318.745, 52342.039 20/06/02,04:20:03,02,09,1, 11.8,1,1, 7.863, 10519.200, 318.707, 52342.053 20/06/02,04:20:03,03,09,1, 11.8,1,1, 7.863, 10519.185, 318.715, 52342.090 20/06/02,04:20:03,04,09,1, 11.8,1,1, 7.863, 10519.198, 318.683, 52342.099 20/06/02,04:20:03,05,09,1, 11.8,1,1, 7.863, 10519.178, 318.651, 52342.074 20/06/02,04:20:03,06,09,1, 11.8,1,1, 7.863, 10519.166, 318.628, 52342.127 20/06/02,04:20:03,07,09,1, 11.8,1,1, 7.863, 10519.126, 318.600, 52342.123 20/06/02,04:20:03,08,09,1, 11.8,1,1, 7.863, 10519.140, 318.596, 52342.158 20/06/02,04:20:03,09,09,1, 11.8,1,1, 7.863, 10519.121, 318.566, 52342.169 20/06/02,04:20:03,10,09,1, 11.8,1,1, 7.863, 10519.109, 318.536, 52342.148 20/06/02,04:20:03,11,09,1, 11.8,1,1, 7.863, 10519.096, 318.514, 52342.210 20/06/02,04:20:03,12,09,1, 11.8,1,1, 7.863, 10519.101, 318.499, 52342.207 20/06/02,04:20:03,13,09,1, 11.8,1,1, 7.863, 10519.068, 318.456, 52342.236 20/06/02,04:20:03,14,09,1, 11.8,1,1, 7.863, 10519.053, 318.428, 52342.318 20/06/02,04:20:03,15,09,1, 11.8,1,1, 7.863, 10519.053, 318.411, 52342.205 20/06/02,04:20:03,16,09,1, 11.8,1,1, 7.863, 10519.040, 318.385, 52342.266 20/06/02,04:20:03,17,09,1, 11.8,1,1, 7.863, 10519.023, 318.340, 52342.260 20/06/02,04:20:03,18,09,1, 11.8,1,1, 7.863, 10519.018, 318.332, 52342.300 20/06/02,04:20:03,19,09,1, 11.8,1,1, 7.863, 10518.974, 318.292, 52342.307 20/06/02,04:20:04,00,11,1, 11.9,1,1, 7.860, 10518.715, 317.855, 52342.558 20/06/02,04:20:04,01,11,1, 11.9,1,1, 7.860, 10518.958, 318.260, 52342.328 20/06/02,04:20:04,02,11,1, 11.9,1,1, 7.860, 10518.934, 318.225, 52342.338 20/06/02,04:20:04,03,11,1, 11.9,1,1, 7.860, 10518.925, 318.193, 52342.351 20/06/02,04:20:04,04,11,1, 11.9,1,1, 7.860, 10518.919, 318.149, 52342.334 20/06/02,04:20:04,05,11,1, 11.9,1,1, 7.860, 10518.919, 318.159, 52342.364 20/06/02,04:20:04,06,11,1, 11.9,1,1, 7.860, 10518.874, 318.128, 52342.370 20/06/02,04:20:04,07,11,1, 11.9,1,1, 7.860, 10518.884, 318.124, 52342.425 20/06/02,04:20:04,08,11,1, 11.9,1,1, 7.860, 10518.876, 318.077, 52342.425 20/06/02,04:20:04,09,11,1, 11.9,1,1, 7.860, 10518.836, 318.051, 52342.402 20/06/02,04:20:04,10,11,1, 11.9,1,1, 7.860, 10518.854, 318.067, 52342.448 20/06/02,04:20:04,11,11,1, 11.9,1,1, 7.860, 10518.818, 318.046, 52342.441 20/06/02,04:20:04,12,11,1, 11.9,1,1, 7.860, 10518.804, 318.020, 52342.437 20/06/02,04:20:04,13,11,1, 11.9,1,1, 7.860, 10518.808, 317.978, 52342.473 20/06/02,04:20:04,14,11,1, 11.9,1,1, 7.860, 10518.793, 317.948, 52342.480 20/06/02,04:20:04,15,11,1, 11.9,1,1, 7.860, 10518.775, 317.917, 52342.498 20/06/02,04:20:04,16,11,1, 11.9,1,1, 7.860, 10518.787, 317.914, 52342.511 20/06/02,04:20:04,17,11,1, 11.9,1,1, 7.860, 10518.747, 317.869, 52342.528 20/06/02,04:20:04,18,11,1, 11.9,1,1, 7.860, 10518.726, 317.907, 52342.557 20/06/02,04:20:04,19,11,1, 11.9,1,1, 7.860, 10518.721, 317.855, 52342.558 20/06/02,04:20:05,00,10,1, 11.8,1,1, 7.862, 10518.373, 317.495, 52342.779 20/06/02,04:20:05,01,10,1, 11.8,1,1, 7.862, 10518.690, 317.821, 52342.553 20/06/02,04:20:05,02,10,1, 11.8,1,1, 7.862, 10518.659, 317.803, 52342.553 20/06/02,04:20:05,03,10,1, 11.8,1,1, 7.862, 10518.647, 317.797, 52342.580 20/06/02,04:20:05,04,10,1, 11.8,1,1, 7.862, 10518.631, 317.761, 52342.634 20/06/02,04:20:05,05,10,1, 11.8,1,1, 7.862, 10518.635, 317.755, 52342.666 20/06/02,04:20:05,06,10,1, 11.8,1,1, 7.862, 10518.626, 317.732, 52342.640 20/06/02,04:20:05,07,10,1, 11.8,1,1, 7.862, 10518.602, 317.738, 52342.659 20/06/02,04:20:05,08,10,1, 11.8,1,1, 7.862, 10518.581, 317.682, 52342.638 20/06/02,04:20:05,09,10,1, 11.8,1,1, 7.862, 10518.545, 317.706, 52342.629 20/06/02,04:20:05,10,10,1, 11.8,1,1, 7.862, 10518.559, 317.679, 52342.662 20/06/02,04:20:05,11,10,1, 11.8,1,1, 7.862, 10518.514, 317.639, 52342.675 20/06/02,04:20:05,12,10,1, 11.8,1,1, 7.862, 10518.502, 317.629, 52342.697 20/06/02,04:20:05,13,10,1, 11.8,1,1, 7.862, 10518.481, 317.594, 52342.680 20/06/02,04:20:05,14,10,1, 11.8,1,1, 7.862, 10518.462, 317.616, 52342.746 20/06/02,04:20:05,15,10,1, 11.8,1,1, 7.862, 10518.437, 317.573, 52342.710 20/06/02,04:20:05,16,10,1, 11.8,1,1, 7.862, 10518.451, 317.561, 52342.766 20/06/02,04:20:05,17,10,1, 11.8,1,1, 7.862, 10518.438, 317.546, 52342.758 20/06/02,04:20:05,18,10,1, 11.8,1,1, 7.862, 10518.427, 317.522, 52342.760 20/06/02,04:20:05,19,10,1, 11.8,1,1, 7.862, 10518.381, 317.495, 52342.779 20/06/02,04:20:06,00,11,1, 11.9,1,1, 7.859, 10518.039, 317.097, 52342.966 20/06/02,04:20:06,01,11,1, 11.9,1,1, 7.859, 10518.390, 317.468, 52342.752 20/06/02,04:20:06,02,11,1, 11.9,1,1, 7.859, 10518.331, 317.466, 52342.781 20/06/02,04:20:06,03,11,1, 11.9,1,1, 7.859, 10518.297, 317.462, 52342.854 20/06/02,04:20:06,04,11,1, 11.9,1,1, 7.859, 10518.300, 317.404, 52342.837 20/06/02,04:20:06,05,11,1, 11.9,1,1, 7.859, 10518.277, 317.408, 52342.854 20/06/02,04:20:06,06,11,1, 11.9,1,1, 7.859, 10518.259, 317.385, 52342.856 20/06/02,04:20:06,07,11,1, 11.9,1,1, 7.859, 10518.261, 317.382, 52342.875 20/06/02,04:20:06,08,11,1, 11.9,1,1, 7.859, 10518.236, 317.329, 52342.866 20/06/02,04:20:06,09,11,1, 11.9,1,1, 7.859, 10518.209, 317.299, 52342.943 20/06/02,04:20:06,10,11,1, 11.9,1,1, 7.859, 10518.202, 317.321, 52342.900 20/06/02,04:20:06,11,11,1, 11.9,1,1, 7.859, 10518.187, 317.283, 52342.915 20/06/02,04:20:06,12,11,1, 11.9,1,1, 7.859, 10518.153, 317.253, 52342.913 20/06/02,04:20:06,13,11,1, 11.9,1,1, 7.859, 10518.154, 317.224, 52342.911 20/06/02,04:20:06,14,11,1, 11.9,1,1, 7.859, 10518.134, 317.219, 52342.944 20/06/02,04:20:06,15,11,1, 11.9,1,1, 7.859, 10518.113, 317.205, 52342.946 20/06/02,04:20:06,16,11,1, 11.9,1,1, 7.859, 10518.100, 317.200, 52342.965 20/06/02,04:20:06,17,11,1, 11.9,1,1, 7.859, 10518.076, 317.154, 52342.991 20/06/02,04:20:06,18,11,1, 11.9,1,1, 7.859, 10518.081, 317.145, 52343.016 20/06/02,04:20:06,19,11,1, 11.9,1,1, 7.859, 10518.046, 317.097, 52342.966 20/06/02,04:20:07,00,10,1, 11.9,1,1, 7.862, 10517.797, 316.644, 52343.144 20/06/02,04:20:07,01,10,1, 11.9,1,1, 7.862, 10518.006, 317.072, 52343.024 20/06/02,04:20:07,02,10,1, 11.9,1,1, 7.862, 10518.009, 317.058, 52343.045 20/06/02,04:20:07,03,10,1, 11.9,1,1, 7.862, 10517.991, 317.041, 52343.071 20/06/02,04:20:07,04,10,1, 11.9,1,1, 7.862, 10517.962, 316.998, 52343.067 20/06/02,04:20:07,05,10,1, 11.9,1,1, 7.862, 10517.942, 316.981, 52343.051 20/06/02,04:20:07,06,10,1, 11.9,1,1, 7.862, 10517.930, 316.966, 52343.079 20/06/02,04:20:07,07,10,1, 11.9,1,1, 7.862, 10517.939, 316.947, 52343.081 20/06/02,04:20:07,08,10,1, 11.9,1,1, 7.862, 10517.891, 316.908, 52343.115 20/06/02,04:20:07,09,10,1, 11.9,1,1, 7.862, 10517.913, 316.866, 52343.117 20/06/02,04:20:07,10,10,1, 11.9,1,1, 7.862, 10517.875, 316.848, 52343.127 20/06/02,04:20:07,11,10,1, 11.9,1,1, 7.862, 10517.900, 316.846, 52343.158 20/06/02,04:20:07,12,10,1, 11.9,1,1, 7.862, 10517.859, 316.793, 52343.116 20/06/02,04:20:07,13,10,1, 11.9,1,1, 7.862, 10517.857, 316.773, 52343.108 20/06/02,04:20:07,14,10,1, 11.9,1,1, 7.862, 10517.829, 316.751, 52343.141 20/06/02,04:20:07,15,10,1, 11.9,1,1, 7.862, 10517.845, 316.745, 52343.132 20/06/02,04:20:07,16,10,1, 11.9,1,1, 7.862, 10517.799, 316.698, 52343.106 20/06/02,04:20:07,17,10,1, 11.9,1,1, 7.862, 10517.823, 316.690, 52343.158 20/06/02,04:20:07,18,10,1, 11.9,1,1, 7.862, 10517.787, 316.685, 52343.128 20/06/02,04:20:07,19,10,1, 11.9,1,1, 7.862, 10517.804, 316.644, 52343.144 20/06/02,04:20:08,00,11,1, 11.9,1,1, 7.858, 10517.689, 316.209, 52343.250 20/06/02,04:20:08,01,11,1, 11.9,1,1, 7.858, 10517.761, 316.615, 52343.174 20/06/02,04:20:08,02,11,1, 11.9,1,1, 7.858, 10517.774, 316.589, 52343.175 20/06/02,04:20:08,03,11,1, 11.9,1,1, 7.858, 10517.760, 316.546, 52343.192 20/06/02,04:20:08,04,11,1, 11.9,1,1, 7.858, 10517.774, 316.520, 52343.166 20/06/02,04:20:08,05,11,1, 11.9,1,1, 7.858, 10517.758, 316.493, 52343.207 20/06/02,04:20:08,06,11,1, 11.9,1,1, 7.858, 10517.742, 316.500, 52343.186 20/06/02,04:20:08,07,11,1, 11.9,1,1, 7.858, 10517.732, 316.466, 52343.159 20/06/02,04:20:08,08,11,1, 11.9,1,1, 7.858, 10517.747, 316.445, 52343.164 20/06/02,04:20:08,09,11,1, 11.9,1,1, 7.858, 10517.753, 316.442, 52343.220 20/06/02,04:20:08,10,11,1, 11.9,1,1, 7.858, 10517.717, 316.407, 52343.196 20/06/02,04:20:08,11,11,1, 11.9,1,1, 7.858, 10517.727, 316.374, 52343.173 20/06/02,04:20:08,12,11,1, 11.9,1,1, 7.858, 10517.715, 316.353, 52343.230 20/06/02,04:20:08,13,11,1, 11.9,1,1, 7.858, 10517.734, 316.341, 52343.229 20/06/02,04:20:08,14,11,1, 11.9,1,1, 7.858, 10517.699, 316.317, 52343.220 20/06/02,04:20:08,15,11,1, 11.9,1,1, 7.858, 10517.727, 316.319, 52343.258 20/06/02,04:20:08,16,11,1, 11.9,1,1, 7.858, 10517.689, 316.257, 52343.239 20/06/02,04:20:08,17,11,1, 11.9,1,1, 7.858, 10517.700, 316.244, 52343.266 20/06/02,04:20:08,18,11,1, 11.9,1,1, 7.858, 10517.695, 316.226, 52343.214 20/06/02,04:20:08,19,11,1, 11.9,1,1, 7.858, 10517.694, 316.209, 52343.250 20/06/02,04:20:09,00,11,1, 11.9,1,1, 7.861, 10517.497, 315.747, 52343.332 20/06/02,04:20:09,01,11,1, 11.9,1,1, 7.861, 10517.675, 316.146, 52343.227 20/06/02,04:20:09,02,11,1, 11.9,1,1, 7.861, 10517.689, 316.139, 52343.258 20/06/02,04:20:09,03,11,1, 11.9,1,1, 7.861, 10517.666, 316.097, 52343.245 20/06/02,04:20:09,04,11,1, 11.9,1,1, 7.861, 10517.639, 316.102, 52343.287 20/06/02,04:20:09,05,11,1, 11.9,1,1, 7.861, 10517.639, 316.060, 52343.237 20/06/02,04:20:09,06,11,1, 11.9,1,1, 7.861, 10517.630, 316.030, 52343.250 20/06/02,04:20:09,07,11,1, 11.9,1,1, 7.861, 10517.645, 316.028, 52343.279 20/06/02,04:20:09,08,11,1, 11.9,1,1, 7.861, 10517.607, 316.019, 52343.307 20/06/02,04:20:09,09,11,1, 11.9,1,1, 7.861, 10517.613, 315.984, 52343.309 20/06/02,04:20:09,10,11,1, 11.9,1,1, 7.861, 10517.599, 315.976, 52343.319 20/06/02,04:20:09,11,11,1, 11.9,1,1, 7.861, 10517.575, 315.934, 52343.301 20/06/02,04:20:09,12,11,1, 11.9,1,1, 7.861, 10517.582, 315.938, 52343.306 20/06/02,04:20:09,13,11,1, 11.9,1,1, 7.861, 10517.584, 315.889, 52343.290 20/06/02,04:20:09,14,11,1, 11.9,1,1, 7.861, 10517.571, 315.877, 52343.314 20/06/02,04:20:09,15,11,1, 11.9,1,1, 7.861, 10517.566, 315.840, 52343.296 20/06/02,04:20:09,16,11,1, 11.9,1,1, 7.861, 10517.534, 315.811, 52343.319 20/06/02,04:20:09,17,11,1, 11.9,1,1, 7.861, 10517.520, 315.814, 52343.372 20/06/02,04:20:09,18,11,1, 11.9,1,1, 7.861, 10517.560, 315.761, 52343.354 20/06/02,04:20:09,19,11,1, 11.9,1,1, 7.861, 10517.497, 315.747, 52343.332 20/06/02,04:20:10,00,11,1, 11.9,1,1, 7.859, 10517.322, 315.225, 52343.395 20/06/02,04:20:10,01,11,1, 11.9,1,1, 7.859, 10517.495, 315.653, 52343.317 20/06/02,04:20:10,02,11,1, 11.9,1,1, 7.859, 10517.466, 315.681, 52343.377 20/06/02,04:20:10,03,11,1, 11.9,1,1, 7.859, 10517.470, 315.642, 52343.354 20/06/02,04:20:10,04,11,1, 11.9,1,1, 7.859, 10517.466, 315.599, 52343.359 20/06/02,04:20:10,05,11,1, 11.9,1,1, 7.859, 10517.429, 315.625, 52343.366 20/06/02,04:20:10,06,11,1, 11.9,1,1, 7.859, 10517.419, 315.556, 52343.371 20/06/02,04:20:10,07,11,1, 11.9,1,1, 7.859, 10517.409, 315.537, 52343.343 20/06/02,04:20:10,08,11,1, 11.9,1,1, 7.859, 10517.412, 315.515, 52343.331 20/06/02,04:20:10,09,11,1, 11.9,1,1, 7.859, 10517.393, 315.492, 52343.371 20/06/02,04:20:10,10,11,1, 11.9,1,1, 7.859, 10517.385, 315.453, 52343.316 20/06/02,04:20:10,11,11,1, 11.9,1,1, 7.859, 10517.372, 315.449, 52343.367 20/06/02,04:20:10,12,11,1, 11.9,1,1, 7.859, 10517.374, 315.407, 52343.350 20/06/02,04:20:10,13,11,1, 11.9,1,1, 7.859, 10517.351, 315.360, 52343.323 20/06/02,04:20:10,14,11,1, 11.9,1,1, 7.859, 10517.355, 315.355, 52343.344 20/06/02,04:20:10,15,11,1, 11.9,1,1, 7.859, 10517.324, 315.336, 52343.379 20/06/02,04:20:10,16,11,1, 11.9,1,1, 7.859, 10517.322, 315.297, 52343.383 20/06/02,04:20:10,17,11,1, 11.9,1,1, 7.859, 10517.301, 315.298, 52343.407 20/06/02,04:20:10,18,11,1, 11.9,1,1, 7.859, 10517.294, 315.268, 52343.378 20/06/02,04:20:10,19,11,1, 11.9,1,1, 7.859, 10517.324, 315.225, 52343.395 20/06/02,04:20:11,00,11,1, 11.9,1,1, 7.859, 10517.005, 314.602, 52343.417 20/06/02,04:20:11,01,11,1, 11.9,1,1, 7.859, 10517.263, 315.172, 52343.386 20/06/02,04:20:11,02,11,1, 11.9,1,1, 7.859, 10517.278, 315.152, 52343.409 20/06/02,04:20:11,03,11,1, 11.9,1,1, 7.859, 10517.255, 315.122, 52343.408 20/06/02,04:20:11,04,11,1, 11.9,1,1, 7.859, 10517.239, 315.082, 52343.416 20/06/02,04:20:11,05,11,1, 11.9,1,1, 7.859, 10517.217, 315.057, 52343.410 20/06/02,04:20:11,06,11,1, 11.9,1,1, 7.859, 10517.192, 315.038, 52343.400 20/06/02,04:20:11,07,11,1, 11.9,1,1, 7.859, 10517.192, 315.001, 52343.404 20/06/02,04:20:11,08,11,1, 11.9,1,1, 7.859, 10517.156, 314.942, 52343.388 20/06/02,04:20:11,09,11,1, 11.9,1,1, 7.859, 10517.154, 314.927, 52343.370 20/06/02,04:20:11,10,11,1, 11.9,1,1, 7.859, 10517.165, 314.924, 52343.412 20/06/02,04:20:11,11,11,1, 11.9,1,1, 7.859, 10517.135, 314.883, 52343.412 20/06/02,04:20:11,12,11,1, 11.9,1,1, 7.859, 10517.116, 314.831, 52343.404 20/06/02,04:20:11,13,11,1, 11.9,1,1, 7.859, 10517.106, 314.819, 52343.417 20/06/02,04:20:11,14,11,1, 11.9,1,1, 7.859, 10517.088, 314.794, 52343.404 20/06/02,04:20:11,15,11,1, 11.9,1,1, 7.859, 10517.087, 314.764, 52343.428 20/06/02,04:20:11,16,11,1, 11.9,1,1, 7.859, 10517.067, 314.720, 52343.413 20/06/02,04:20:11,17,11,1, 11.9,1,1, 7.859, 10517.043, 314.668, 52343.391 20/06/02,04:20:11,18,11,1, 11.9,1,1, 7.859, 10517.017, 314.651, 52343.416 20/06/02,04:20:11,19,11,1, 11.9,1,1, 7.859, 10517.010, 314.602, 52343.417 20/06/02,04:20:12,00,11,1, 11.8,1,1, 7.860, 10516.604, 313.902, 52343.368 20/06/02,04:20:12,01,11,1, 11.8,1,1, 7.860, 10516.952, 314.555, 52343.384 20/06/02,04:20:12,02,11,1, 11.8,1,1, 7.860, 10516.942, 314.489, 52343.447 20/06/02,04:20:12,03,11,1, 11.8,1,1, 7.860, 10516.911, 314.452, 52343.407 20/06/02,04:20:12,04,11,1, 11.8,1,1, 7.860, 10516.899, 314.433, 52343.417 20/06/02,04:20:12,05,11,1, 11.8,1,1, 7.860, 10516.902, 314.374, 52343.432 20/06/02,04:20:12,06,11,1, 11.8,1,1, 7.860, 10516.857, 314.350, 52343.390 20/06/02,04:20:12,07,11,1, 11.8,1,1, 7.860, 10516.851, 314.323, 52343.386 20/06/02,04:20:12,08,11,1, 11.8,1,1, 7.860, 10516.829, 314.270, 52343.393 20/06/02,04:20:12,09,11,1, 11.8,1,1, 7.860, 10516.820, 314.248, 52343.402 20/06/02,04:20:12,10,11,1, 11.8,1,1, 7.860, 10516.798, 314.228, 52343.408 20/06/02,04:20:12,11,11,1, 11.8,1,1, 7.860, 10516.754, 314.165, 52343.367 20/06/02,04:20:12,12,11,1, 11.8,1,1, 7.860, 10516.756, 314.136, 52343.388 20/06/02,04:20:12,13,11,1, 11.8,1,1, 7.860, 10516.725, 314.111, 52343.374 20/06/02,04:20:12,14,11,1, 11.8,1,1, 7.860, 10516.718, 314.062, 52343.366 20/06/02,04:20:12,15,11,1, 11.8,1,1, 7.860, 10516.673, 314.058, 52343.407 20/06/02,04:20:12,16,11,1, 11.8,1,1, 7.860, 10516.654, 314.019, 52343.375 20/06/02,04:20:12,17,11,1, 11.8,1,1, 7.860, 10516.653, 313.992, 52343.400 20/06/02,04:20:12,18,11,1, 11.8,1,1, 7.860, 10516.614, 313.941, 52343.353 20/06/02,04:20:12,19,11,1, 11.8,1,1, 7.860, 10516.611, 313.902, 52343.368 20/06/02,04:20:13,00,11,1, 11.9,1,1, 7.863, 10516.037, 313.385, 52343.409 20/06/02,04:20:13,01,11,1, 11.9,1,1, 7.863, 10516.575, 313.870, 52343.394 20/06/02,04:20:13,02,11,1, 11.9,1,1, 7.863, 10516.526, 313.821, 52343.400 20/06/02,04:20:13,03,11,1, 11.9,1,1, 7.863, 10516.511, 313.793, 52343.375 20/06/02,04:20:13,04,11,1, 11.9,1,1, 7.863, 10516.482, 313.754, 52343.375 20/06/02,04:20:13,05,11,1, 11.9,1,1, 7.863, 10516.445, 313.720, 52343.385 20/06/02,04:20:13,06,11,1, 11.9,1,1, 7.863, 10516.442, 313.693, 52343.397 20/06/02,04:20:13,07,11,1, 11.9,1,1, 7.863, 10516.408, 313.691, 52343.401 20/06/02,04:20:13,08,11,1, 11.9,1,1, 7.863, 10516.389, 313.637, 52343.418 20/06/02,04:20:13,09,11,1, 11.9,1,1, 7.863, 10516.342, 313.626, 52343.379 20/06/02,04:20:13,10,11,1, 11.9,1,1, 7.863, 10516.329, 313.612, 52343.391 20/06/02,04:20:13,11,11,1, 11.9,1,1, 7.863, 10516.276, 313.589, 52343.407 20/06/02,04:20:13,12,11,1, 11.9,1,1, 7.863, 10516.275, 313.533, 52343.394 20/06/02,04:20:13,13,11,1, 11.9,1,1, 7.863, 10516.213, 313.531, 52343.324 20/06/02,04:20:13,14,11,1, 11.9,1,1, 7.863, 10516.222, 313.507, 52343.432 20/06/02,04:20:13,15,11,1, 11.9,1,1, 7.863, 10516.190, 313.454, 52343.363 20/06/02,04:20:13,16,11,1, 11.9,1,1, 7.863, 10516.164, 313.433, 52343.383 20/06/02,04:20:13,17,11,1, 11.9,1,1, 7.863, 10516.117, 313.449, 52343.403 20/06/02,04:20:13,18,11,1, 11.9,1,1, 7.863, 10516.098, 313.384, 52343.407 20/06/02,04:20:13,19,11,1, 11.9,1,1, 7.863, 10516.038, 313.385, 52343.409 20/06/02,04:20:14,00,11,1, 11.9,1,1, 7.860, 10515.294, 312.900, 52343.453 20/06/02,04:20:14,01,11,1, 11.9,1,1, 7.860, 10515.980, 313.371, 52343.413 20/06/02,04:20:14,02,11,1, 11.9,1,1, 7.860, 10515.965, 313.306, 52343.416 20/06/02,04:20:14,03,11,1, 11.9,1,1, 7.860, 10515.906, 313.281, 52343.414 20/06/02,04:20:14,04,11,1, 11.9,1,1, 7.860, 10515.879, 313.260, 52343.365 20/06/02,04:20:14,05,11,1, 11.9,1,1, 7.860, 10515.843, 313.236, 52343.422 20/06/02,04:20:14,06,11,1, 11.9,1,1, 7.860, 10515.801, 313.202, 52343.383 20/06/02,04:20:14,07,11,1, 11.9,1,1, 7.860, 10515.767, 313.192, 52343.374 20/06/02,04:20:14,08,11,1, 11.9,1,1, 7.860, 10515.712, 313.161, 52343.433 20/06/02,04:20:14,09,11,1, 11.9,1,1, 7.860, 10515.697, 313.165, 52343.448 20/06/02,04:20:14,10,11,1, 11.9,1,1, 7.860, 10515.645, 313.111, 52343.410 20/06/02,04:20:14,11,11,1, 11.9,1,1, 7.860, 10515.610, 313.075, 52343.458 20/06/02,04:20:14,12,11,1, 11.9,1,1, 7.860, 10515.550, 313.085, 52343.427 20/06/02,04:20:14,13,11,1, 11.9,1,1, 7.860, 10515.566, 313.066, 52343.448 20/06/02,04:20:14,14,11,1, 11.9,1,1, 7.860, 10515.508, 313.030, 52343.459 20/06/02,04:20:14,15,11,1, 11.9,1,1, 7.860, 10515.460, 312.984, 52343.435 20/06/02,04:20:14,16,11,1, 11.9,1,1, 7.860, 10515.435, 312.959, 52343.437 20/06/02,04:20:14,17,11,1, 11.9,1,1, 7.860, 10515.374, 312.982, 52343.484 20/06/02,04:20:14,18,11,1, 11.9,1,1, 7.860, 10515.329, 312.929, 52343.444 20/06/02,04:20:14,19,11,1, 11.9,1,1, 7.860, 10515.300, 312.900, 52343.453 20/06/02,04:20:15,00,11,1, 11.9,1,1, 7.863, 10514.351, 312.436, 52343.623 20/06/02,04:20:15,01,11,1, 11.9,1,1, 7.863, 10515.220, 312.853, 52343.450 20/06/02,04:20:15,02,11,1, 11.9,1,1, 7.863, 10515.175, 312.840, 52343.510 20/06/02,04:20:15,03,11,1, 11.9,1,1, 7.863, 10515.133, 312.840, 52343.563 20/06/02,04:20:15,04,11,1, 11.9,1,1, 7.863, 10515.074, 312.799, 52343.554 20/06/02,04:20:15,05,11,1, 11.9,1,1, 7.863, 10515.043, 312.782, 52343.566 20/06/02,04:20:15,06,11,1, 11.9,1,1, 7.863, 10514.990, 312.749, 52343.598 20/06/02,04:20:15,07,11,1, 11.9,1,1, 7.863, 10514.942, 312.711, 52343.585 20/06/02,04:20:15,08,11,1, 11.9,1,1, 7.863, 10514.874, 312.683, 52343.568 20/06/02,04:20:15,09,11,1, 11.9,1,1, 7.863, 10514.858, 312.674, 52343.545 20/06/02,04:20:15,10,11,1, 11.9,1,1, 7.863, 10514.791, 312.671, 52343.597 20/06/02,04:20:15,11,11,1, 11.9,1,1, 7.863, 10514.761, 312.635, 52343.585 20/06/02,04:20:15,12,11,1, 11.9,1,1, 7.863, 10514.707, 312.617, 52343.615 20/06/02,04:20:15,13,11,1, 11.9,1,1, 7.863, 10514.669, 312.607, 52343.640 20/06/02,04:20:15,14,11,1, 11.9,1,1, 7.863, 10514.604, 312.579, 52343.636 20/06/02,04:20:15,15,11,1, 11.9,1,1, 7.863, 10514.574, 312.568, 52343.647 20/06/02,04:20:15,16,11,1, 11.9,1,1, 7.863, 10514.517, 312.526, 52343.608 20/06/02,04:20:15,17,11,1, 11.9,1,1, 7.863, 10514.458, 312.491, 52343.650 20/06/02,04:20:15,18,11,1, 11.9,1,1, 7.863, 10514.408, 312.470, 52343.613 20/06/02,04:20:15,19,11,1, 11.9,1,1, 7.863, 10514.357, 312.436, 52343.623 20/06/02,04:20:16,00,11,1, 11.9,1,1, 7.862, 10513.325, 312.046, 52343.727 20/06/02,04:20:16,01,11,1, 11.9,1,1, 7.862, 10514.261, 312.422, 52343.658 20/06/02,04:20:16,02,11,1, 11.9,1,1, 7.862, 10514.206, 312.399, 52343.673 20/06/02,04:20:16,03,11,1, 11.9,1,1, 7.862, 10514.151, 312.402, 52343.682 20/06/02,04:20:16,04,11,1, 11.9,1,1, 7.862, 10514.113, 312.356, 52343.706 20/06/02,04:20:16,05,11,1, 11.9,1,1, 7.862, 10514.059, 312.328, 52343.693 20/06/02,04:20:16,06,11,1, 11.9,1,1, 7.862, 10513.971, 312.310, 52343.692 20/06/02,04:20:16,07,11,1, 11.9,1,1, 7.862, 10513.933, 312.309, 52343.679 20/06/02,04:20:16,08,11,1, 11.9,1,1, 7.862, 10513.884, 312.266, 52343.689 20/06/02,04:20:16,09,11,1, 11.9,1,1, 7.862, 10513.804, 312.241, 52343.681 20/06/02,04:20:16,10,11,1, 11.9,1,1, 7.862, 10513.776, 312.222, 52343.687 20/06/02,04:20:16,11,11,1, 11.9,1,1, 7.862, 10513.729, 312.260, 52343.726 20/06/02,04:20:16,12,11,1, 11.9,1,1, 7.862, 10513.685, 312.207, 52343.723 20/06/02,04:20:16,13,11,1, 11.9,1,1, 7.862, 10513.617, 312.177, 52343.727 20/06/02,04:20:16,14,11,1, 11.9,1,1, 7.862, 10513.573, 312.135, 52343.711 20/06/02,04:20:16,15,11,1, 11.9,1,1, 7.862, 10513.532, 312.142, 52343.687 20/06/02,04:20:16,16,11,1, 11.9,1,1, 7.862, 10513.446, 312.122, 52343.753 20/06/02,04:20:16,17,11,1, 11.9,1,1, 7.862, 10513.396, 312.073, 52343.731 20/06/02,04:20:16,18,11,1, 11.9,1,1, 7.862, 10513.357, 312.075, 52343.743 20/06/02,04:20:16,19,11,1, 11.9,1,1, 7.862, 10513.329, 312.046, 52343.727 20/06/02,04:20:17,00,10,1, 11.9,1,1, 7.864, 10512.248, 311.712, 52343.857 20/06/02,04:20:17,01,10,1, 11.9,1,1, 7.864, 10513.176, 311.989, 52343.755 20/06/02,04:20:17,02,10,1, 11.9,1,1, 7.864, 10513.156, 311.977, 52343.761 20/06/02,04:20:17,03,10,1, 11.9,1,1, 7.864, 10513.082, 311.936, 52343.765 20/06/02,04:20:17,04,10,1, 11.9,1,1, 7.864, 10513.042, 311.928, 52343.773 20/06/02,04:20:17,05,10,1, 11.9,1,1, 7.864, 10512.983, 311.904, 52343.793 20/06/02,04:20:17,06,10,1, 11.9,1,1, 7.864, 10512.942, 311.893, 52343.780 20/06/02,04:20:17,07,10,1, 11.9,1,1, 7.864, 10512.866, 311.890, 52343.934 20/06/02,04:20:17,08,10,1, 11.9,1,1, 7.864, 10512.821, 311.874, 52343.798 20/06/02,04:20:17,09,10,1, 11.9,1,1, 7.864, 10512.743, 311.845, 52343.825 20/06/02,04:20:17,10,10,1, 11.9,1,1, 7.864, 10512.721, 311.833, 52343.814 20/06/02,04:20:17,11,10,1, 11.9,1,1, 7.864, 10512.666, 311.798, 52343.805 20/06/02,04:20:17,12,10,1, 11.9,1,1, 7.864, 10512.602, 311.747, 52343.820 20/06/02,04:20:17,13,10,1, 11.9,1,1, 7.864, 10512.558, 311.743, 52343.834 20/06/02,04:20:17,14,10,1, 11.9,1,1, 7.864, 10512.485, 311.762, 52343.829 20/06/02,04:20:17,15,10,1, 11.9,1,1, 7.864, 10512.475, 311.755, 52343.845 20/06/02,04:20:17,16,10,1, 11.9,1,1, 7.864, 10512.379, 311.723, 52343.860 20/06/02,04:20:17,17,10,1, 11.9,1,1, 7.864, 10512.375, 311.704, 52343.877 20/06/02,04:20:17,18,10,1, 11.9,1,1, 7.864, 10512.323, 311.697, 52343.855 20/06/02,04:20:17,19,10,1, 11.9,1,1, 7.864, 10512.249, 311.712, 52343.857 20/06/02,04:20:18,00,10,1, 11.8,1,1, 7.861, 10511.380, 311.579, 52344.042 20/06/02,04:20:18,01,10,1, 11.8,1,1, 7.861, 10512.193, 311.670, 52343.908 20/06/02,04:20:18,02,10,1, 11.8,1,1, 7.861, 10512.153, 311.667, 52343.908 20/06/02,04:20:18,03,10,1, 11.8,1,1, 7.861, 10512.075, 311.670, 52343.932 20/06/02,04:20:18,04,10,1, 11.8,1,1, 7.861, 10512.045, 311.659, 52343.944 20/06/02,04:20:18,05,10,1, 11.8,1,1, 7.861, 10511.981, 311.677, 52343.922 20/06/02,04:20:18,06,10,1, 11.8,1,1, 7.861, 10511.922, 311.624, 52343.941 20/06/02,04:20:18,07,10,1, 11.8,1,1, 7.861, 10511.870, 311.612, 52343.942 20/06/02,04:20:18,08,10,1, 11.8,1,1, 7.861, 10511.824, 311.628, 52343.938 20/06/02,04:20:18,09,10,1, 11.8,1,1, 7.861, 10511.786, 311.610, 52343.934 20/06/02,04:20:18,10,10,1, 11.8,1,1, 7.861, 10511.752, 311.642, 52343.970 20/06/02,04:20:18,11,10,1, 11.8,1,1, 7.861, 10511.730, 311.604, 52343.960 20/06/02,04:20:18,12,10,1, 11.8,1,1, 7.861, 10511.674, 311.625, 52343.964 20/06/02,04:20:18,13,10,1, 11.8,1,1, 7.861, 10511.609, 311.620, 52343.993 20/06/02,04:20:18,14,10,1, 11.8,1,1, 7.861, 10511.613, 311.599, 52343.992 20/06/02,04:20:18,15,10,1, 11.8,1,1, 7.861, 10511.529, 311.592, 52343.990 20/06/02,04:20:18,16,10,1, 11.8,1,1, 7.861, 10511.488, 311.597, 52344.015 20/06/02,04:20:18,17,10,1, 11.8,1,1, 7.861, 10511.441, 311.558, 52344.002 20/06/02,04:20:18,18,10,1, 11.8,1,1, 7.861, 10511.424, 311.603, 52344.047 20/06/02,04:20:18,19,10,1, 11.8,1,1, 7.861, 10511.389, 311.579, 52344.042 20/06/02,04:20:19,00,10,1, 11.9,1,1, 7.863, 10510.529, 311.551, 52344.215 20/06/02,04:20:19,01,10,1, 11.9,1,1, 7.863, 10511.280, 311.563, 52344.060 20/06/02,04:20:19,02,10,1, 11.9,1,1, 7.863, 10511.253, 311.576, 52344.056 20/06/02,04:20:19,03,10,1, 11.9,1,1, 7.863, 10511.212, 311.593, 52344.092 20/06/02,04:20:19,04,10,1, 11.9,1,1, 7.863, 10511.157, 311.590, 52344.093 20/06/02,04:20:19,05,10,1, 11.9,1,1, 7.863, 10511.131, 311.566, 52344.074 20/06/02,04:20:19,06,10,1, 11.9,1,1, 7.863, 10511.099, 311.590, 52344.096 20/06/02,04:20:19,07,10,1, 11.9,1,1, 7.863, 10511.027, 311.549, 52344.097 20/06/02,04:20:19,08,10,1, 11.9,1,1, 7.863, 10511.004, 311.569, 52344.114 20/06/02,04:20:19,09,10,1, 11.9,1,1, 7.863, 10510.953, 311.539, 52344.131 20/06/02,04:20:19,10,10,1, 11.9,1,1, 7.863, 10510.921, 311.575, 52344.159 20/06/02,04:20:19,11,10,1, 11.9,1,1, 7.863, 10510.869, 311.571, 52344.164 20/06/02,04:20:19,12,10,1, 11.9,1,1, 7.863, 10510.809, 311.551, 52344.181 20/06/02,04:20:19,13,10,1, 11.9,1,1, 7.863, 10510.774, 311.565, 52344.155 20/06/02,04:20:19,14,10,1, 11.9,1,1, 7.863, 10510.770, 311.551, 52344.184 20/06/02,04:20:19,15,10,1, 11.9,1,1, 7.863, 10510.704, 311.551, 52344.139 20/06/02,04:20:19,16,10,1, 11.9,1,1, 7.863, 10510.675, 311.588, 52344.162 20/06/02,04:20:19,17,10,1, 11.9,1,1, 7.863, 10510.621, 311.572, 52344.216 20/06/02,04:20:19,18,10,1, 11.9,1,1, 7.863, 10510.589, 311.554, 52344.222 20/06/02,04:20:19,19,10,1, 11.9,1,1, 7.863, 10510.531, 311.551, 52344.215 20/06/02,04:20:20,00,10,1, 11.9,1,1, 7.863, 10509.787, 311.683, 52344.247 20/06/02,04:20:20,01,10,1, 11.9,1,1, 7.863, 10510.485, 311.586, 52344.262 20/06/02,04:20:20,02,10,1, 11.9,1,1, 7.863, 10510.448, 311.595, 52344.215 20/06/02,04:20:20,03,10,1, 11.9,1,1, 7.863, 10510.379, 311.574, 52344.164 20/06/02,04:20:20,04,10,1, 11.9,1,1, 7.863, 10510.365, 311.587, 52344.188 20/06/02,04:20:20,05,10,1, 11.9,1,1, 7.863, 10510.318, 311.580, 52344.182 20/06/02,04:20:20,06,10,1, 11.9,1,1, 7.863, 10510.256, 311.587, 52344.154 20/06/02,04:20:20,07,10,1, 11.9,1,1, 7.863, 10510.217, 311.596, 52344.192 20/06/02,04:20:20,08,10,1, 11.9,1,1, 7.863, 10510.182, 311.604, 52344.219 20/06/02,04:20:20,09,10,1, 11.9,1,1, 7.863, 10510.159, 311.618, 52344.203 20/06/02,04:20:20,10,10,1, 11.9,1,1, 7.863, 10510.126, 311.651, 52344.231 20/06/02,04:20:20,11,10,1, 11.9,1,1, 7.863, 10510.074, 311.601, 52344.209 20/06/02,04:20:20,12,10,1, 11.9,1,1, 7.863, 10510.047, 311.631, 52344.242 20/06/02,04:20:20,13,10,1, 11.9,1,1, 7.863, 10510.002, 311.662, 52344.258 20/06/02,04:20:20,14,10,1, 11.9,1,1, 7.863, 10509.965, 311.654, 52344.229 20/06/02,04:20:20,15,10,1, 11.9,1,1, 7.863, 10509.950, 311.640, 52344.136 20/06/02,04:20:20,16,10,1, 11.9,1,1, 7.863, 10509.899, 311.679, 52344.342 20/06/02,04:20:20,17,10,1, 11.9,1,1, 7.863, 10509.858, 311.672, 52344.320 20/06/02,04:20:20,18,10,1, 11.9,1,1, 7.863, 10509.824, 311.697, 52344.284 20/06/02,04:20:20,19,10,1, 11.9,1,1, 7.863, 10509.793, 311.683, 52344.247 20/06/02,04:20:21,00,10,1, 11.9,1,1, 7.862, 10509.144, 312.029, 52344.487 20/06/02,04:20:21,01,10,1, 11.9,1,1, 7.862, 10509.722, 311.737, 52344.323 20/06/02,04:20:21,02,10,1, 11.9,1,1, 7.862, 10509.675, 311.733, 52344.297 20/06/02,04:20:21,03,10,1, 11.9,1,1, 7.862, 10509.673, 311.764, 52344.326 20/06/02,04:20:21,04,10,1, 11.9,1,1, 7.862, 10509.651, 311.744, 52344.354 20/06/02,04:20:21,05,10,1, 11.9,1,1, 7.862, 10509.612, 311.789, 52344.335 20/06/02,04:20:21,06,10,1, 11.9,1,1, 7.862, 10509.570, 311.822, 52344.357 20/06/02,04:20:21,07,10,1, 11.9,1,1, 7.862, 10509.536, 311.831, 52344.392 20/06/02,04:20:21,08,10,1, 11.9,1,1, 7.862, 10509.507, 311.846, 52344.373 20/06/02,04:20:21,09,10,1, 11.9,1,1, 7.862, 10509.482, 311.867, 52344.385 20/06/02,04:20:21,10,10,1, 11.9,1,1, 7.862, 10509.435, 311.879, 52344.374 20/06/02,04:20:21,11,10,1, 11.9,1,1, 7.862, 10509.429, 311.906, 52344.407 20/06/02,04:20:21,12,10,1, 11.9,1,1, 7.862, 10509.392, 311.907, 52344.415 20/06/02,04:20:21,13,10,1, 11.9,1,1, 7.862, 10509.330, 311.913, 52344.419 20/06/02,04:20:21,14,10,1, 11.9,1,1, 7.862, 10509.301, 311.937, 52344.445 20/06/02,04:20:21,15,10,1, 11.9,1,1, 7.862, 10509.273, 311.932, 52344.437 20/06/02,04:20:21,16,10,1, 11.9,1,1, 7.862, 10509.236, 311.955, 52344.454 20/06/02,04:20:21,17,10,1, 11.9,1,1, 7.862, 10509.215, 311.997, 52344.483 20/06/02,04:20:21,18,10,1, 11.9,1,1, 7.862, 10509.153, 312.019, 52344.473 20/06/02,04:20:21,19,10,1, 11.9,1,1, 7.862, 10509.151, 312.029, 52344.487 20/06/02,04:20:22,00,10,1, 11.8,1,1, 7.862, 10508.360, 312.384, 52344.716 20/06/02,04:20:22,01,10,1, 11.8,1,1, 7.862, 10509.063, 312.047, 52344.539 20/06/02,04:20:22,02,10,1, 11.8,1,1, 7.862, 10509.035, 312.054, 52344.545 20/06/02,04:20:22,03,10,1, 11.8,1,1, 7.862, 10508.996, 312.102, 52344.528 20/06/02,04:20:22,04,10,1, 11.8,1,1, 7.862, 10508.929, 312.107, 52344.569 20/06/02,04:20:22,05,10,1, 11.8,1,1, 7.862, 10508.915, 312.139, 52344.588 20/06/02,04:20:22,06,10,1, 11.8,1,1, 7.862, 10508.872, 312.142, 52344.595 20/06/02,04:20:22,07,10,1, 11.8,1,1, 7.862, 10508.832, 312.172, 52344.573 20/06/02,04:20:22,08,10,1, 11.8,1,1, 7.862, 10508.796, 312.174, 52344.607 20/06/02,04:20:22,09,10,1, 11.8,1,1, 7.862, 10508.758, 312.209, 52344.643 20/06/02,04:20:22,10,10,1, 11.8,1,1, 7.862, 10508.718, 312.195, 52344.627 20/06/02,04:20:22,11,10,1, 11.8,1,1, 7.862, 10508.709, 312.239, 52344.644 20/06/02,04:20:22,12,10,1, 11.8,1,1, 7.862, 10508.653, 312.241, 52344.665 20/06/02,04:20:22,13,10,1, 11.8,1,1, 7.862, 10508.592, 312.272, 52344.645 20/06/02,04:20:22,14,10,1, 11.8,1,1, 7.862, 10508.581, 312.308, 52344.709 20/06/02,04:20:22,15,10,1, 11.8,1,1, 7.862, 10508.530, 312.293, 52344.689 20/06/02,04:20:22,16,10,1, 11.8,1,1, 7.862, 10508.500, 312.315, 52344.691 20/06/02,04:20:22,17,10,1, 11.8,1,1, 7.862, 10508.434, 312.329, 52344.684 20/06/02,04:20:22,18,10,1, 11.8,1,1, 7.862, 10508.403, 312.341, 52344.686 20/06/02,04:20:22,19,10,1, 11.8,1,1, 7.862, 10508.361, 312.384, 52344.716 20/06/02,04:20:23,00,10,1, 11.9,1,1, 7.860, 10507.467, 312.769, 52345.002 20/06/02,04:20:23,01,10,1, 11.9,1,1, 7.860, 10508.273, 312.419, 52344.789 20/06/02,04:20:23,02,10,1, 11.9,1,1, 7.860, 10508.268, 312.416, 52344.759 20/06/02,04:20:23,03,10,1, 11.9,1,1, 7.860, 10508.184, 312.436, 52344.761 20/06/02,04:20:23,04,10,1, 11.9,1,1, 7.860, 10508.138, 312.489, 52344.798 20/06/02,04:20:23,05,10,1, 11.9,1,1, 7.860, 10508.107, 312.480, 52344.816 20/06/02,04:20:23,06,10,1, 11.9,1,1, 7.860, 10508.054, 312.514, 52344.843 20/06/02,04:20:23,07,10,1, 11.9,1,1, 7.860, 10508.015, 312.521, 52344.865 20/06/02,04:20:23,08,10,1, 11.9,1,1, 7.860, 10507.953, 312.543, 52344.819 20/06/02,04:20:23,09,10,1, 11.9,1,1, 7.860, 10507.913, 312.535, 52344.847 20/06/02,04:20:23,10,10,1, 11.9,1,1, 7.860, 10507.873, 312.585, 52344.870 20/06/02,04:20:23,11,10,1, 11.9,1,1, 7.860, 10507.821, 312.617, 52344.870 20/06/02,04:20:23,12,10,1, 11.9,1,1, 7.860, 10507.786, 312.621, 52344.876 20/06/02,04:20:23,13,10,1, 11.9,1,1, 7.860, 10507.749, 312.676, 52344.891 20/06/02,04:20:23,14,10,1, 11.9,1,1, 7.860, 10507.709, 312.667, 52344.894 20/06/02,04:20:23,15,10,1, 11.9,1,1, 7.860, 10507.657, 312.694, 52344.896 20/06/02,04:20:23,16,10,1, 11.9,1,1, 7.860, 10507.621, 312.738, 52344.973 20/06/02,04:20:23,17,10,1, 11.9,1,1, 7.860, 10507.563, 312.762, 52344.993 20/06/02,04:20:23,18,10,1, 11.9,1,1, 7.860, 10507.538, 312.769, 52345.000 20/06/02,04:20:23,19,10,1, 11.9,1,1, 7.860, 10507.473, 312.769, 52345.002 20/06/02,04:20:24,00,10,1, 11.9,1,1, 7.861, 10506.641, 313.082, 52345.246 20/06/02,04:20:24,01,10,1, 11.9,1,1, 7.861, 10507.413, 312.808, 52345.044 20/06/02,04:20:24,02,10,1, 11.9,1,1, 7.861, 10507.363, 312.856, 52345.202 20/06/02,04:20:24,03,10,1, 11.9,1,1, 7.861, 10507.285, 312.830, 52345.064 20/06/02,04:20:24,04,10,1, 11.9,1,1, 7.861, 10507.262, 312.857, 52345.077 20/06/02,04:20:24,05,10,1, 11.9,1,1, 7.861, 10507.170, 312.859, 52345.168 20/06/02,04:20:24,06,10,1, 11.9,1,1, 7.861, 10507.174, 312.879, 52345.091 20/06/02,04:20:24,07,10,1, 11.9,1,1, 7.861, 10507.139, 312.902, 52345.081 20/06/02,04:20:24,08,10,1, 11.9,1,1, 7.861, 10507.092, 312.898, 52345.118 20/06/02,04:20:24,09,10,1, 11.9,1,1, 7.861, 10507.030, 312.906, 52345.103 20/06/02,04:20:24,10,10,1, 11.9,1,1, 7.861, 10507.006, 312.928, 52345.126 20/06/02,04:20:24,11,10,1, 11.9,1,1, 7.861, 10506.946, 312.962, 52345.128 20/06/02,04:20:24,12,10,1, 11.9,1,1, 7.861, 10506.901, 312.980, 52345.171 20/06/02,04:20:24,13,10,1, 11.9,1,1, 7.861, 10506.893, 312.962, 52345.162 20/06/02,04:20:24,14,10,1, 11.9,1,1, 7.861, 10506.823, 313.042, 52345.124 20/06/02,04:20:24,15,10,1, 11.9,1,1, 7.861, 10506.786, 313.020, 52345.217 20/06/02,04:20:24,16,10,1, 11.9,1,1, 7.861, 10506.724, 313.046, 52345.216 20/06/02,04:20:24,17,10,1, 11.9,1,1, 7.861, 10506.708, 313.041, 52345.203 20/06/02,04:20:24,18,10,1, 11.9,1,1, 7.861, 10506.645, 313.081, 52345.239 20/06/02,04:20:24,19,10,1, 11.9,1,1, 7.861, 10506.643, 313.082, 52345.246 20/06/02,04:20:25,00,10,1, 11.9,1,1, 7.863, 10505.881, 313.269, 52345.385 20/06/02,04:20:25,01,10,1, 11.9,1,1, 7.863, 10506.564, 313.086, 52345.256 20/06/02,04:20:25,02,10,1, 11.9,1,1, 7.863, 10506.496, 313.129, 52345.247 20/06/02,04:20:25,03,10,1, 11.9,1,1, 7.863, 10506.472, 313.139, 52345.251 20/06/02,04:20:25,04,10,1, 11.9,1,1, 7.863, 10506.428, 313.137, 52345.265 20/06/02,04:20:25,05,10,1, 11.9,1,1, 7.863, 10506.381, 313.149, 52345.256 20/06/02,04:20:25,06,10,1, 11.9,1,1, 7.863, 10506.350, 313.179, 52345.281 20/06/02,04:20:25,07,10,1, 11.9,1,1, 7.863, 10506.310, 313.165, 52345.280 20/06/02,04:20:25,08,10,1, 11.9,1,1, 7.863, 10506.270, 313.193, 52345.290 20/06/02,04:20:25,09,10,1, 11.9,1,1, 7.863, 10506.220, 313.176, 52345.305 20/06/02,04:20:25,10,10,1, 11.9,1,1, 7.863, 10506.196, 313.216, 52345.336 20/06/02,04:20:25,11,10,1, 11.9,1,1, 7.863, 10506.191, 313.215, 52345.344 20/06/02,04:20:25,12,10,1, 11.9,1,1, 7.863, 10506.114, 313.221, 52345.373 20/06/02,04:20:25,13,10,1, 11.9,1,1, 7.863, 10506.072, 313.248, 52345.350 20/06/02,04:20:25,14,10,1, 11.9,1,1, 7.863, 10506.055, 313.264, 52345.381 20/06/02,04:20:25,15,10,1, 11.9,1,1, 7.863, 10506.011, 313.241, 52345.361 20/06/02,04:20:25,16,10,1, 11.9,1,1, 7.863, 10505.994, 313.270, 52345.377 20/06/02,04:20:25,17,10,1, 11.9,1,1, 7.863, 10505.961, 313.269, 52345.231 20/06/02,04:20:25,18,10,1, 11.9,1,1, 7.863, 10505.941, 313.258, 52345.331 20/06/02,04:20:25,19,10,1, 11.9,1,1, 7.863, 10505.888, 313.269, 52345.385 20/06/02,04:20:26,00,10,1, 11.8,1,1, 7.863, 10505.297, 313.382, 52345.511 20/06/02,04:20:26,01,10,1, 11.8,1,1, 7.863, 10505.814, 313.278, 52345.430 20/06/02,04:20:26,02,10,1, 11.8,1,1, 7.863, 10505.788, 313.276, 52345.417 20/06/02,04:20:26,03,10,1, 11.8,1,1, 7.863, 10505.734, 313.274, 52345.443 20/06/02,04:20:26,04,10,1, 11.8,1,1, 7.863, 10505.723, 313.318, 52345.446 20/06/02,04:20:26,05,10,1, 11.8,1,1, 7.863, 10505.691, 313.304, 52345.420 20/06/02,04:20:26,06,10,1, 11.8,1,1, 7.863, 10505.674, 313.313, 52345.457 20/06/02,04:20:26,07,10,1, 11.8,1,1, 7.863, 10505.634, 313.344, 52345.483 20/06/02,04:20:26,08,10,1, 11.8,1,1, 7.863, 10505.589, 313.342, 52345.431 20/06/02,04:20:26,09,10,1, 11.8,1,1, 7.863, 10505.596, 313.336, 52345.433 20/06/02,04:20:26,10,10,1, 11.8,1,1, 7.863, 10505.541, 313.331, 52345.446 20/06/02,04:20:26,11,10,1, 11.8,1,1, 7.863, 10505.521, 313.352, 52345.482 20/06/02,04:20:26,12,10,1, 11.8,1,1, 7.863, 10505.496, 313.389, 52345.503 20/06/02,04:20:26,13,10,1, 11.8,1,1, 7.863, 10505.463, 313.365, 52345.486 20/06/02,04:20:26,14,10,1, 11.8,1,1, 7.863, 10505.421, 313.349, 52345.461 20/06/02,04:20:26,15,10,1, 11.8,1,1, 7.863, 10505.424, 313.391, 52345.515 20/06/02,04:20:26,16,10,1, 11.8,1,1, 7.863, 10505.362, 313.358, 52345.461 20/06/02,04:20:26,17,10,1, 11.8,1,1, 7.863, 10505.352, 313.368, 52345.470 20/06/02,04:20:26,18,10,1, 11.8,1,1, 7.863, 10505.325, 313.368, 52345.513 20/06/02,04:20:26,19,10,1, 11.8,1,1, 7.863, 10505.304, 313.382, 52345.511 20/06/02,04:20:27,00,10,1, 11.9,1,1, 7.864, 10504.888, 313.359, 52345.565 20/06/02,04:20:27,01,10,1, 11.9,1,1, 7.864, 10505.248, 313.421, 52345.516 20/06/02,04:20:27,02,10,1, 11.9,1,1, 7.864, 10505.223, 313.411, 52345.525 20/06/02,04:20:27,03,10,1, 11.9,1,1, 7.864, 10505.209, 313.379, 52345.525 20/06/02,04:20:27,04,10,1, 11.9,1,1, 7.864, 10505.186, 313.362, 52345.530 20/06/02,04:20:27,05,10,1, 11.9,1,1, 7.864, 10505.180, 313.393, 52345.546 20/06/02,04:20:27,06,10,1, 11.9,1,1, 7.864, 10505.121, 313.395, 52345.576 20/06/02,04:20:27,07,10,1, 11.9,1,1, 7.864, 10505.115, 313.377, 52345.541 20/06/02,04:20:27,08,10,1, 11.9,1,1, 7.864, 10505.085, 313.385, 52345.561 20/06/02,04:20:27,09,10,1, 11.9,1,1, 7.864, 10505.064, 313.402, 52345.543 20/06/02,04:20:27,10,10,1, 11.9,1,1, 7.864, 10505.051, 313.396, 52345.556 20/06/02,04:20:27,11,10,1, 11.9,1,1, 7.864, 10505.020, 313.413, 52345.565 20/06/02,04:20:27,12,10,1, 11.9,1,1, 7.864, 10505.027, 313.394, 52345.618 20/06/02,04:20:27,13,10,1, 11.9,1,1, 7.864, 10505.016, 313.383, 52345.571 20/06/02,04:20:27,14,10,1, 11.9,1,1, 7.864, 10504.980, 313.395, 52345.551 20/06/02,04:20:27,15,10,1, 11.9,1,1, 7.864, 10504.958, 313.403, 52345.600 20/06/02,04:20:27,16,10,1, 11.9,1,1, 7.864, 10504.949, 313.380, 52345.614 20/06/02,04:20:27,17,10,1, 11.9,1,1, 7.864, 10504.961, 313.380, 52345.608 20/06/02,04:20:27,18,10,1, 11.9,1,1, 7.864, 10504.947, 313.402, 52345.582 20/06/02,04:20:27,19,10,1, 11.9,1,1, 7.864, 10504.890, 313.359, 52345.565 20/06/02,04:20:28,00,10,1, 11.9,1,1, 7.862, 10504.638, 313.383, 52345.674 20/06/02,04:20:28,01,10,1, 11.9,1,1, 7.862, 10504.895, 313.399, 52345.635 20/06/02,04:20:28,02,10,1, 11.9,1,1, 7.862, 10504.861, 313.366, 52345.634 20/06/02,04:20:28,03,10,1, 11.9,1,1, 7.862, 10504.832, 313.363, 52345.621 20/06/02,04:20:28,04,10,1, 11.9,1,1, 7.862, 10504.843, 313.379, 52345.580 20/06/02,04:20:28,05,10,1, 11.9,1,1, 7.862, 10504.801, 313.364, 52345.600 20/06/02,04:20:28,06,10,1, 11.9,1,1, 7.862, 10504.828, 313.389, 52345.695 20/06/02,04:20:28,07,10,1, 11.9,1,1, 7.862, 10504.800, 313.346, 52345.628 20/06/02,04:20:28,08,10,1, 11.9,1,1, 7.862, 10504.769, 313.372, 52345.630 20/06/02,04:20:28,09,10,1, 11.9,1,1, 7.862, 10504.791, 313.370, 52345.663 20/06/02,04:20:28,10,10,1, 11.9,1,1, 7.862, 10504.751, 313.369, 52345.633 20/06/02,04:20:28,11,10,1, 11.9,1,1, 7.862, 10504.735, 313.372, 52345.653 20/06/02,04:20:28,12,10,1, 11.9,1,1, 7.862, 10504.739, 313.401, 52345.650 20/06/02,04:20:28,13,10,1, 11.9,1,1, 7.862, 10504.707, 313.378, 52345.679 20/06/02,04:20:28,14,10,1, 11.9,1,1, 7.862, 10504.715, 313.377, 52345.681 20/06/02,04:20:28,15,10,1, 11.9,1,1, 7.862, 10504.670, 313.365, 52345.666 20/06/02,04:20:28,16,10,1, 11.9,1,1, 7.862, 10504.691, 313.402, 52345.693 20/06/02,04:20:28,17,10,1, 11.9,1,1, 7.862, 10504.686, 313.399, 52345.658 20/06/02,04:20:28,18,10,1, 11.9,1,1, 7.862, 10504.660, 313.395, 52345.689 20/06/02,04:20:28,19,10,1, 11.9,1,1, 7.862, 10504.641, 313.383, 52345.674 20/06/02,04:20:29,00,10,1, 11.8,1,1, 7.866, 10504.379, 313.535, 52345.816 20/06/02,04:20:29,01,10,1, 11.8,1,1, 7.866, 10504.634, 313.389, 52345.687 20/06/02,04:20:29,02,10,1, 11.8,1,1, 7.866, 10504.603, 313.394, 52345.674 20/06/02,04:20:29,03,10,1, 11.8,1,1, 7.866, 10504.607, 313.422, 52345.710 20/06/02,04:20:29,04,10,1, 11.8,1,1, 7.866, 10504.571, 313.402, 52345.708 20/06/02,04:20:29,05,10,1, 11.8,1,1, 7.866, 10504.576, 313.404, 52345.706 20/06/02,04:20:29,06,10,1, 11.8,1,1, 7.866, 10504.557, 313.435, 52345.709 20/06/02,04:20:29,07,10,1, 11.8,1,1, 7.866, 10504.550, 313.446, 52345.723 20/06/02,04:20:29,08,10,1, 11.8,1,1, 7.866, 10504.549, 313.432, 52345.726 20/06/02,04:20:29,09,10,1, 11.8,1,1, 7.866, 10504.513, 313.461, 52345.776 20/06/02,04:20:29,10,10,1, 11.8,1,1, 7.866, 10504.512, 313.440, 52345.774 20/06/02,04:20:29,11,10,1, 11.8,1,1, 7.866, 10504.498, 313.468, 52345.775 20/06/02,04:20:29,12,10,1, 11.8,1,1, 7.866, 10504.502, 313.476, 52345.789 20/06/02,04:20:29,13,10,1, 11.8,1,1, 7.866, 10504.464, 313.492, 52345.791 20/06/02,04:20:29,14,10,1, 11.8,1,1, 7.866, 10504.466, 313.509, 52345.789 20/06/02,04:20:29,15,10,1, 11.8,1,1, 7.866, 10504.488, 313.514, 52345.811 20/06/02,04:20:29,16,10,1, 11.8,1,1, 7.866, 10504.439, 313.525, 52345.837 20/06/02,04:20:29,17,10,1, 11.8,1,1, 7.866, 10504.448, 313.530, 52346.011 20/06/02,04:20:29,18,10,1, 11.8,1,1, 7.866, 10504.417, 313.528, 52345.713 20/06/02,04:20:29,19,10,1, 11.8,1,1, 7.866, 10504.384, 313.535, 52345.816 20/06/02,04:20:30,00,10,1, 11.9,1,1, 7.865, 10504.162, 313.753, 52345.991 20/06/02,04:20:30,01,10,1, 11.9,1,1, 7.865, 10504.388, 313.558, 52345.777 20/06/02,04:20:30,02,10,1, 11.9,1,1, 7.865, 10504.351, 313.558, 52345.810 20/06/02,04:20:30,03,10,1, 11.9,1,1, 7.865, 10504.354, 313.554, 52345.826 20/06/02,04:20:30,04,10,1, 11.9,1,1, 7.865, 10504.354, 313.592, 52345.885 20/06/02,04:20:30,05,10,1, 11.9,1,1, 7.865, 10504.318, 313.587, 52345.832 20/06/02,04:20:30,06,10,1, 11.9,1,1, 7.865, 10504.324, 313.605, 52345.856 20/06/02,04:20:30,07,10,1, 11.9,1,1, 7.865, 10504.277, 313.624, 52345.889 20/06/02,04:20:30,08,10,1, 11.9,1,1, 7.865, 10504.286, 313.622, 52345.894 20/06/02,04:20:30,09,10,1, 11.9,1,1, 7.865, 10504.269, 313.650, 52345.868 20/06/02,04:20:30,10,10,1, 11.9,1,1, 7.865, 10504.284, 313.656, 52345.898 20/06/02,04:20:30,11,10,1, 11.9,1,1, 7.865, 10504.255, 313.668, 52345.929 20/06/02,04:20:30,12,10,1, 11.9,1,1, 7.865, 10504.228, 313.638, 52345.934 20/06/02,04:20:30,13,10,1, 11.9,1,1, 7.865, 10504.221, 313.707, 52345.962 20/06/02,04:20:30,14,10,1, 11.9,1,1, 7.865, 10504.208, 313.704, 52345.950 20/06/02,04:20:30,15,10,1, 11.9,1,1, 7.865, 10504.206, 313.713, 52345.940 20/06/02,04:20:30,16,10,1, 11.9,1,1, 7.865, 10504.178, 313.708, 52345.932 20/06/02,04:20:30,17,10,1, 11.9,1,1, 7.865, 10504.176, 313.719, 52345.980 20/06/02,04:20:30,18,10,1, 11.9,1,1, 7.865, 10504.175, 313.733, 52345.984 20/06/02,04:20:30,19,10,1, 11.9,1,1, 7.865, 10504.169, 313.753, 52345.991 20/06/02,04:20:31,00,10,1, 11.9,1,1, 7.863, 10503.904, 313.958, 52346.185 20/06/02,04:20:31,01,10,1, 11.9,1,1, 7.863, 10504.131, 313.782, 52346.034 20/06/02,04:20:31,02,10,1, 11.9,1,1, 7.863, 10504.089, 313.787, 52346.034 20/06/02,04:20:31,03,10,1, 11.9,1,1, 7.863, 10504.101, 313.805, 52346.077 20/06/02,04:20:31,04,10,1, 11.9,1,1, 7.863, 10504.071, 313.839, 52346.038 20/06/02,04:20:31,05,10,1, 11.9,1,1, 7.863, 10504.066, 313.814, 52346.067 20/06/02,04:20:31,06,10,1, 11.9,1,1, 7.863, 10504.069, 313.805, 52346.071 20/06/02,04:20:31,07,10,1, 11.9,1,1, 7.863, 10504.015, 313.838, 52346.061 20/06/02,04:20:31,08,10,1, 11.9,1,1, 7.863, 10504.038, 313.841, 52346.080 20/06/02,04:20:31,09,10,1, 11.9,1,1, 7.863, 10504.019, 313.835, 52346.031 20/06/02,04:20:31,10,10,1, 11.9,1,1, 7.863, 10504.000, 313.857, 52346.092 20/06/02,04:20:31,11,10,1, 11.9,1,1, 7.863, 10503.993, 313.868, 52346.108 20/06/02,04:20:31,12,10,1, 11.9,1,1, 7.863, 10503.977, 313.906, 52346.116 20/06/02,04:20:31,13,10,1, 11.9,1,1, 7.863, 10503.969, 313.880, 52346.129 20/06/02,04:20:31,14,10,1, 11.9,1,1, 7.863, 10503.974, 313.895, 52346.141 20/06/02,04:20:31,15,10,1, 11.9,1,1, 7.863, 10503.939, 313.913, 52346.150 20/06/02,04:20:31,16,10,1, 11.9,1,1, 7.863, 10503.932, 313.906, 52346.128 20/06/02,04:20:31,17,10,1, 11.9,1,1, 7.863, 10503.933, 313.925, 52346.189 20/06/02,04:20:31,18,10,1, 11.9,1,1, 7.863, 10503.902, 313.945, 52346.180 20/06/02,04:20:31,19,10,1, 11.9,1,1, 7.863, 10503.912, 313.958, 52346.185 20/06/02,04:20:32,00,10,1, 11.8,1,1, 7.864, 10503.879, 314.055, 52346.340 20/06/02,04:20:32,01,10,1, 11.8,1,1, 7.864, 10503.874, 313.945, 52346.227 20/06/02,04:20:32,02,10,1, 11.8,1,1, 7.864, 10503.871, 313.962, 52346.189 20/06/02,04:20:32,03,10,1, 11.8,1,1, 7.864, 10503.910, 313.964, 52346.258 20/06/02,04:20:32,04,10,1, 11.8,1,1, 7.864, 10503.882, 313.964, 52346.238 20/06/02,04:20:32,05,10,1, 11.8,1,1, 7.864, 10503.878, 313.948, 52346.195 20/06/02,04:20:32,06,10,1, 11.8,1,1, 7.864, 10503.887, 313.991, 52346.236 20/06/02,04:20:32,07,10,1, 11.8,1,1, 7.864, 10503.877, 313.996, 52346.266 20/06/02,04:20:32,08,10,1, 11.8,1,1, 7.864, 10503.829, 313.967, 52346.247 20/06/02,04:20:32,09,10,1, 11.8,1,1, 7.864, 10503.859, 313.984, 52346.281 20/06/02,04:20:32,10,10,1, 11.8,1,1, 7.864, 10503.874, 313.995, 52346.271 20/06/02,04:20:32,11,10,1, 11.8,1,1, 7.864, 10503.846, 314.028, 52346.261 20/06/02,04:20:32,12,10,1, 11.8,1,1, 7.864, 10503.831, 314.003, 52346.264 20/06/02,04:20:32,13,10,1, 11.8,1,1, 7.864, 10503.853, 313.997, 52346.315 20/06/02,04:20:32,14,10,1, 11.8,1,1, 7.864, 10503.853, 314.029, 52346.312 20/06/02,04:20:32,15,10,1, 11.8,1,1, 7.864, 10503.851, 314.014, 52346.300 20/06/02,04:20:32,16,10,1, 11.8,1,1, 7.864, 10503.851, 314.034, 52346.268 20/06/02,04:20:32,17,10,1, 11.8,1,1, 7.864, 10503.857, 314.048, 52346.328 20/06/02,04:20:32,18,10,1, 11.8,1,1, 7.864, 10503.845, 314.031, 52346.331 20/06/02,04:20:32,19,10,1, 11.8,1,1, 7.864, 10503.879, 314.055, 52346.340 20/06/02,04:20:33,00,10,1, 11.9,1,1, 7.861, 10503.862, 313.962, 52346.506 20/06/02,04:20:33,01,10,1, 11.9,1,1, 7.861, 10503.867, 314.021, 52346.359 20/06/02,04:20:33,02,10,1, 11.9,1,1, 7.861, 10503.855, 314.048, 52346.419 20/06/02,04:20:33,03,10,1, 11.9,1,1, 7.861, 10503.860, 314.039, 52346.469 20/06/02,04:20:33,04,10,1, 11.9,1,1, 7.861, 10503.838, 314.029, 52346.434 20/06/02,04:20:33,05,10,1, 11.9,1,1, 7.861, 10503.829, 314.015, 52346.419 20/06/02,04:20:33,06,10,1, 11.9,1,1, 7.861, 10503.857, 314.027, 52346.448 20/06/02,04:20:33,07,10,1, 11.9,1,1, 7.861, 10503.864, 314.031, 52346.431 20/06/02,04:20:33,08,10,1, 11.9,1,1, 7.861, 10503.873, 314.057, 52346.496 20/06/02,04:20:33,09,10,1, 11.9,1,1, 7.861, 10503.877, 314.023, 52346.450 20/06/02,04:20:33,10,10,1, 11.9,1,1, 7.861, 10503.868, 314.028, 52346.493 20/06/02,04:20:33,11,10,1, 11.9,1,1, 7.861, 10503.870, 314.033, 52346.479 20/06/02,04:20:33,12,10,1, 11.9,1,1, 7.861, 10503.862, 314.020, 52346.480 20/06/02,04:20:33,13,10,1, 11.9,1,1, 7.861, 10503.869, 313.998, 52346.467 20/06/02,04:20:33,14,10,1, 11.9,1,1, 7.861, 10503.857, 314.005, 52346.529 20/06/02,04:20:33,15,10,1, 11.9,1,1, 7.861, 10503.858, 314.031, 52346.521 20/06/02,04:20:33,16,10,1, 11.9,1,1, 7.861, 10503.845, 313.982, 52346.516 20/06/02,04:20:33,17,10,1, 11.9,1,1, 7.861, 10503.868, 313.978, 52346.499 20/06/02,04:20:33,18,10,1, 11.9,1,1, 7.861, 10503.850, 314.018, 52346.505 20/06/02,04:20:33,19,10,1, 11.9,1,1, 7.861, 10503.863, 313.962, 52346.506 20/06/02,04:20:34,00,10,1, 11.9,1,1, 7.863, 10503.812, 313.795, 52346.634 20/06/02,04:20:34,01,10,1, 11.9,1,1, 7.863, 10503.847, 313.969, 52346.545 20/06/02,04:20:34,02,10,1, 11.9,1,1, 7.863, 10503.858, 313.924, 52346.507 20/06/02,04:20:34,03,10,1, 11.9,1,1, 7.863, 10503.879, 313.942, 52346.535 20/06/02,04:20:34,04,10,1, 11.9,1,1, 7.863, 10503.853, 313.922, 52346.572 20/06/02,04:20:34,05,10,1, 11.9,1,1, 7.863, 10503.838, 313.957, 52346.542 20/06/02,04:20:34,06,10,1, 11.9,1,1, 7.863, 10503.852, 313.933, 52346.569 20/06/02,04:20:34,07,10,1, 11.9,1,1, 7.863, 10503.848, 313.903, 52346.543 20/06/02,04:20:34,08,10,1, 11.9,1,1, 7.863, 10503.853, 313.881, 52346.546 20/06/02,04:20:34,09,10,1, 11.9,1,1, 7.863, 10503.820, 313.892, 52346.603 20/06/02,04:20:34,10,10,1, 11.9,1,1, 7.863, 10503.852, 313.882, 52346.636 20/06/02,04:20:34,11,10,1, 11.9,1,1, 7.863, 10503.806, 313.853, 52346.616 20/06/02,04:20:34,12,10,1, 11.9,1,1, 7.863, 10503.830, 313.844, 52346.588 20/06/02,04:20:34,13,10,1, 11.9,1,1, 7.863, 10503.826, 313.887, 52346.594 20/06/02,04:20:34,14,10,1, 11.9,1,1, 7.863, 10503.839, 313.866, 52346.585 20/06/02,04:20:34,15,10,1, 11.9,1,1, 7.863, 10503.827, 313.827, 52346.623 20/06/02,04:20:34,16,10,1, 11.9,1,1, 7.863, 10503.816, 313.838, 52346.558 20/06/02,04:20:34,17,10,1, 11.9,1,1, 7.863, 10503.796, 313.829, 52346.650 20/06/02,04:20:34,18,10,1, 11.9,1,1, 7.863, 10503.812, 313.812, 52346.616 20/06/02,04:20:34,19,10,1, 11.9,1,1, 7.863, 10503.818, 313.795, 52346.634 20/06/02,04:20:35,00,10,1, 11.9,1,1, 7.864, 10503.728, 313.623, 52346.819 20/06/02,04:20:35,01,10,1, 11.9,1,1, 7.864, 10503.806, 313.798, 52346.658 20/06/02,04:20:35,02,10,1, 11.9,1,1, 7.864, 10503.813, 313.757, 52346.467 20/06/02,04:20:35,03,10,1, 11.9,1,1, 7.864, 10503.845, 313.750, 52346.670 20/06/02,04:20:35,04,10,1, 11.9,1,1, 7.864, 10503.806, 313.725, 52346.597 20/06/02,04:20:35,05,10,1, 11.9,1,1, 7.864, 10503.806, 313.744, 52346.684 20/06/02,04:20:35,06,10,1, 11.9,1,1, 7.864, 10503.805, 313.711, 52346.678 20/06/02,04:20:35,07,10,1, 11.9,1,1, 7.864, 10503.777, 313.708, 52346.693 20/06/02,04:20:35,08,10,1, 11.9,1,1, 7.864, 10503.793, 313.706, 52346.688 20/06/02,04:20:35,09,10,1, 11.9,1,1, 7.864, 10503.781, 313.695, 52346.721 20/06/02,04:20:35,10,10,1, 11.9,1,1, 7.864, 10503.775, 313.675, 52346.707 20/06/02,04:20:35,11,10,1, 11.9,1,1, 7.864, 10503.774, 313.697, 52346.772 20/06/02,04:20:35,12,10,1, 11.9,1,1, 7.864, 10503.781, 313.665, 52346.782 20/06/02,04:20:35,13,10,1, 11.9,1,1, 7.864, 10503.771, 313.656, 52346.776 20/06/02,04:20:35,14,10,1, 11.9,1,1, 7.864, 10503.754, 313.647, 52346.758 20/06/02,04:20:35,15,10,1, 11.9,1,1, 7.864, 10503.770, 313.643, 52346.757 20/06/02,04:20:35,16,10,1, 11.9,1,1, 7.864, 10503.744, 313.638, 52346.792 20/06/02,04:20:35,17,10,1, 11.9,1,1, 7.864, 10503.736, 313.620, 52346.748 20/06/02,04:20:35,18,10,1, 11.9,1,1, 7.864, 10503.753, 313.629, 52346.783 20/06/02,04:20:35,19,10,1, 11.9,1,1, 7.864, 10503.729, 313.623, 52346.819 20/06/02,04:20:36,00,10,1, 11.9,1,1, 7.865, 10503.486, 313.394, 52346.971 20/06/02,04:20:36,01,10,1, 11.9,1,1, 7.865, 10503.731, 313.618, 52346.813 20/06/02,04:20:36,02,10,1, 11.9,1,1, 7.865, 10503.701, 313.592, 52346.820 20/06/02,04:20:36,03,10,1, 11.9,1,1, 7.865, 10503.710, 313.562, 52346.834 20/06/02,04:20:36,04,10,1, 11.9,1,1, 7.865, 10503.710, 313.568, 52346.868 20/06/02,04:20:36,05,10,1, 11.9,1,1, 7.865, 10503.671, 313.581, 52346.841 20/06/02,04:20:36,06,10,1, 11.9,1,1, 7.865, 10503.654, 313.555, 52346.858 20/06/02,04:20:36,07,10,1, 11.9,1,1, 7.865, 10503.660, 313.567, 52346.897 20/06/02,04:20:36,08,10,1, 11.9,1,1, 7.865, 10503.648, 313.516, 52346.883 20/06/02,04:20:36,09,10,1, 11.9,1,1, 7.865, 10503.654, 313.512, 52346.893 20/06/02,04:20:36,10,10,1, 11.9,1,1, 7.865, 10503.603, 313.536, 52346.874 20/06/02,04:20:36,11,10,1, 11.9,1,1, 7.865, 10503.615, 313.521, 52346.924 20/06/02,04:20:36,12,10,1, 11.9,1,1, 7.865, 10503.602, 313.493, 52346.917 20/06/02,04:20:36,13,10,1, 11.9,1,1, 7.865, 10503.584, 313.465, 52346.912 20/06/02,04:20:36,14,10,1, 11.9,1,1, 7.865, 10503.531, 313.454, 52346.911 20/06/02,04:20:36,15,10,1, 11.9,1,1, 7.865, 10503.569, 313.447, 52346.926 20/06/02,04:20:36,16,10,1, 11.9,1,1, 7.865, 10503.532, 313.418, 52346.937 20/06/02,04:20:36,17,10,1, 11.9,1,1, 7.865, 10503.523, 313.444, 52346.935 20/06/02,04:20:36,18,10,1, 11.9,1,1, 7.865, 10503.513, 313.397, 52346.942 20/06/02,04:20:36,19,10,1, 11.9,1,1, 7.865, 10503.487, 313.394, 52346.971 20/06/02,04:20:37,00,10,1, 11.9,1,1, 7.863, 10503.036, 313.104, 52347.109 20/06/02,04:20:37,01,10,1, 11.9,1,1, 7.863, 10503.432, 313.365, 52346.925 20/06/02,04:20:37,02,10,1, 11.9,1,1, 7.863, 10503.437, 313.342, 52346.962 20/06/02,04:20:37,03,10,1, 11.9,1,1, 7.863, 10503.397, 313.337, 52346.961 20/06/02,04:20:37,04,10,1, 11.9,1,1, 7.863, 10503.398, 313.343, 52347.028 20/06/02,04:20:37,05,10,1, 11.9,1,1, 7.863, 10503.354, 313.319, 52347.004 20/06/02,04:20:37,06,10,1, 11.9,1,1, 7.863, 10503.334, 313.284, 52346.999 20/06/02,04:20:37,07,10,1, 11.9,1,1, 7.863, 10503.314, 313.261, 52347.003 20/06/02,04:20:37,08,10,1, 11.9,1,1, 7.863, 10503.298, 313.254, 52347.039 20/06/02,04:20:37,09,10,1, 11.9,1,1, 7.863, 10503.299, 313.252, 52346.997 20/06/02,04:20:37,10,10,1, 11.9,1,1, 7.863, 10503.260, 313.245, 52347.021 20/06/02,04:20:37,11,10,1, 11.9,1,1, 7.863, 10503.254, 313.215, 52347.051 20/06/02,04:20:37,12,10,1, 11.9,1,1, 7.863, 10503.223, 313.189, 52347.020 20/06/02,04:20:37,13,10,1, 11.9,1,1, 7.863, 10503.201, 313.175, 52347.016 20/06/02,04:20:37,14,10,1, 11.9,1,1, 7.863, 10503.177, 313.183, 52347.167 20/06/02,04:20:37,15,10,1, 11.9,1,1, 7.863, 10503.148, 313.163, 52347.100 20/06/02,04:20:37,16,10,1, 11.9,1,1, 7.863, 10503.100, 313.139, 52347.092 20/06/02,04:20:37,17,10,1, 11.9,1,1, 7.863, 10503.112, 313.128, 52347.094 20/06/02,04:20:37,18,10,1, 11.9,1,1, 7.863, 10503.058, 313.083, 52347.073 20/06/02,04:20:37,19,10,1, 11.9,1,1, 7.863, 10503.042, 313.104, 52347.109 20/06/02,04:20:38,00,10,1, 11.9,1,1, 7.864, 10502.427, 312.730, 52347.149 20/06/02,04:20:38,01,10,1, 11.9,1,1, 7.864, 10502.991, 313.051, 52347.116 20/06/02,04:20:38,02,10,1, 11.9,1,1, 7.864, 10502.972, 313.040, 52347.133 20/06/02,04:20:38,03,10,1, 11.9,1,1, 7.864, 10502.909, 313.018, 52347.149 20/06/02,04:20:38,04,10,1, 11.9,1,1, 7.864, 10502.891, 312.988, 52347.120 20/06/02,04:20:38,05,10,1, 11.9,1,1, 7.864, 10502.840, 312.957, 52347.105 20/06/02,04:20:38,06,10,1, 11.9,1,1, 7.864, 10502.827, 312.968, 52347.106 20/06/02,04:20:38,07,10,1, 11.9,1,1, 7.864, 10502.799, 312.952, 52347.128 20/06/02,04:20:38,08,10,1, 11.9,1,1, 7.864, 10502.775, 312.929, 52347.101 20/06/02,04:20:38,09,10,1, 11.9,1,1, 7.864, 10502.735, 312.922, 52347.124 20/06/02,04:20:38,10,10,1, 11.9,1,1, 7.864, 10502.715, 312.898, 52347.122 20/06/02,04:20:38,11,10,1, 11.9,1,1, 7.864, 10502.692, 312.894, 52347.115 20/06/02,04:20:38,12,10,1, 11.9,1,1, 7.864, 10502.638, 312.868, 52347.099 20/06/02,04:20:38,13,10,1, 11.9,1,1, 7.864, 10502.598, 312.867, 52347.136 20/06/02,04:20:38,14,10,1, 11.9,1,1, 7.864, 10502.584, 312.820, 52347.176 20/06/02,04:20:38,15,10,1, 11.9,1,1, 7.864, 10502.546, 312.814, 52347.177 20/06/02,04:20:38,16,10,1, 11.9,1,1, 7.864, 10502.521, 312.787, 52347.151 20/06/02,04:20:38,17,10,1, 11.9,1,1, 7.864, 10502.482, 312.780, 52347.149 20/06/02,04:20:38,18,10,1, 11.9,1,1, 7.864, 10502.448, 312.764, 52347.134 20/06/02,04:20:38,19,10,1, 11.9,1,1, 7.864, 10502.428, 312.730, 52347.149 20/06/02,04:20:39,00,10,1, 11.9,1,1, 7.865, 10501.684, 312.387, 52347.226 20/06/02,04:20:39,01,10,1, 11.9,1,1, 7.865, 10502.330, 312.720, 52347.137 20/06/02,04:20:39,02,10,1, 11.9,1,1, 7.865, 10502.336, 312.703, 52347.178 20/06/02,04:20:39,03,10,1, 11.9,1,1, 7.865, 10502.279, 312.682, 52347.161 20/06/02,04:20:39,04,10,1, 11.9,1,1, 7.865, 10502.230, 312.647, 52347.172 20/06/02,04:20:39,05,10,1, 11.9,1,1, 7.865, 10502.221, 312.648, 52347.201 20/06/02,04:20:39,06,10,1, 11.9,1,1, 7.865, 10502.162, 312.631, 52347.193 20/06/02,04:20:39,07,10,1, 11.9,1,1, 7.865, 10502.127, 312.588, 52347.182 20/06/02,04:20:39,08,10,1, 11.9,1,1, 7.865, 10502.101, 312.584, 52347.209 20/06/02,04:20:39,09,10,1, 11.9,1,1, 7.865, 10502.064, 312.558, 52347.204 20/06/02,04:20:39,10,10,1, 11.9,1,1, 7.865, 10502.039, 312.537, 52347.215 20/06/02,04:20:39,11,10,1, 11.9,1,1, 7.865, 10502.009, 312.524, 52347.216 20/06/02,04:20:39,12,10,1, 11.9,1,1, 7.865, 10501.975, 312.485, 52347.200 20/06/02,04:20:39,13,10,1, 11.9,1,1, 7.865, 10501.904, 312.484, 52347.204 20/06/02,04:20:39,14,10,1, 11.9,1,1, 7.865, 10501.894, 312.475, 52347.214 20/06/02,04:20:39,15,10,1, 11.9,1,1, 7.865, 10501.846, 312.469, 52347.208 20/06/02,04:20:39,16,10,1, 11.9,1,1, 7.865, 10501.799, 312.445, 52347.207 20/06/02,04:20:39,17,10,1, 11.9,1,1, 7.865, 10501.778, 312.422, 52347.218 20/06/02,04:20:39,18,10,1, 11.9,1,1, 7.865, 10501.743, 312.397, 52347.222 20/06/02,04:20:39,19,10,1, 11.9,1,1, 7.865, 10501.689, 312.387, 52347.226 20/06/02,04:20:40,00,10,1, 11.9,1,1, 7.864, 10500.958, 312.041, 52347.292 20/06/02,04:20:40,01,10,1, 11.9,1,1, 7.864, 10501.643, 312.368, 52347.204 20/06/02,04:20:40,02,10,1, 11.9,1,1, 7.864, 10501.600, 312.313, 52347.232 20/06/02,04:20:40,03,10,1, 11.9,1,1, 7.864, 10501.547, 312.330, 52347.186 20/06/02,04:20:40,04,10,1, 11.9,1,1, 7.864, 10501.522, 312.283, 52347.201 20/06/02,04:20:40,05,10,1, 11.9,1,1, 7.864, 10501.483, 312.276, 52347.222 20/06/02,04:20:40,06,10,1, 11.9,1,1, 7.864, 10501.436, 312.255, 52347.220 20/06/02,04:20:40,07,10,1, 11.9,1,1, 7.864, 10501.406, 312.249, 52347.149 20/06/02,04:20:40,08,10,1, 11.9,1,1, 7.864, 10501.390, 312.207, 52347.251 20/06/02,04:20:40,09,10,1, 11.9,1,1, 7.864, 10501.319, 312.196, 52347.216 20/06/02,04:20:40,10,10,1, 11.9,1,1, 7.864, 10501.303, 312.204, 52347.220 20/06/02,04:20:40,11,10,1, 11.9,1,1, 7.864, 10501.269, 312.169, 52347.229 20/06/02,04:20:40,12,10,1, 11.9,1,1, 7.864, 10501.232, 312.158, 52347.258 20/06/02,04:20:40,13,10,1, 11.9,1,1, 7.864, 10501.217, 312.119, 52347.241 20/06/02,04:20:40,14,10,1, 11.9,1,1, 7.864, 10501.151, 312.115, 52347.221 20/06/02,04:20:40,15,10,1, 11.9,1,1, 7.864, 10501.120, 312.085, 52347.228 20/06/02,04:20:40,16,10,1, 11.9,1,1, 7.864, 10501.100, 312.077, 52347.262 20/06/02,04:20:40,17,10,1, 11.9,1,1, 7.864, 10501.034, 312.064, 52347.287 20/06/02,04:20:40,18,10,1, 11.9,1,1, 7.864, 10501.004, 312.033, 52347.264 20/06/02,04:20:40,19,10,1, 11.9,1,1, 7.864, 10500.961, 312.041, 52347.292 20/06/02,04:20:41,00,10,1, 11.9,1,1, 7.862, 10500.332, 311.747, 52347.337 20/06/02,04:20:41,01,10,1, 11.9,1,1, 7.862, 10500.920, 312.017, 52347.261 20/06/02,04:20:41,02,10,1, 11.9,1,1, 7.862, 10500.879, 312.018, 52347.274 20/06/02,04:20:41,03,10,1, 11.9,1,1, 7.862, 10500.839, 311.990, 52347.286 20/06/02,04:20:41,04,10,1, 11.9,1,1, 7.862, 10500.798, 311.983, 52347.293 20/06/02,04:20:41,05,10,1, 11.9,1,1, 7.862, 10500.782, 311.944, 52347.264 20/06/02,04:20:41,06,10,1, 11.9,1,1, 7.862, 10500.746, 311.952, 52347.280 20/06/02,04:20:41,07,10,1, 11.9,1,1, 7.862, 10500.709, 311.941, 52347.335 20/06/02,04:20:41,08,10,1, 11.9,1,1, 7.862, 10500.695, 311.912, 52347.317 20/06/02,04:20:41,09,10,1, 11.9,1,1, 7.862, 10500.654, 311.891, 52347.313 20/06/02,04:20:41,10,10,1, 11.9,1,1, 7.862, 10500.631, 311.888, 52347.335 20/06/02,04:20:41,11,10,1, 11.9,1,1, 7.862, 10500.582, 311.837, 52347.282 20/06/02,04:20:41,12,10,1, 11.9,1,1, 7.862, 10500.567, 311.871, 52347.293 20/06/02,04:20:41,13,10,1, 11.9,1,1, 7.862, 10500.518, 311.849, 52347.309 20/06/02,04:20:41,14,10,1, 11.9,1,1, 7.862, 10500.491, 311.812, 52347.357 20/06/02,04:20:41,15,10,1, 11.9,1,1, 7.862, 10500.462, 311.809, 52347.306 20/06/02,04:20:41,16,10,1, 11.9,1,1, 7.862, 10500.447, 311.756, 52347.321 20/06/02,04:20:41,17,10,1, 11.9,1,1, 7.862, 10500.395, 311.757, 52347.270 20/06/02,04:20:41,18,10,1, 11.9,1,1, 7.862, 10500.379, 311.779, 52347.336 20/06/02,04:20:41,19,10,1, 11.9,1,1, 7.862, 10500.339, 311.747, 52347.337 20/06/02,04:20:42,00,10,1, 11.9,1,1, 7.866, 10499.831, 311.460, 52347.384 20/06/02,04:20:42,01,10,1, 11.9,1,1, 7.866, 10500.296, 311.724, 52347.342 20/06/02,04:20:42,02,10,1, 11.9,1,1, 7.866, 10500.243, 311.687, 52347.326 20/06/02,04:20:42,03,10,1, 11.9,1,1, 7.866, 10500.239, 311.656, 52347.343 20/06/02,04:20:42,04,10,1, 11.9,1,1, 7.866, 10500.207, 311.697, 52347.364 20/06/02,04:20:42,05,10,1, 11.9,1,1, 7.866, 10500.149, 311.649, 52347.346 20/06/02,04:20:42,06,10,1, 11.9,1,1, 7.866, 10500.135, 311.614, 52347.376 20/06/02,04:20:42,07,10,1, 11.9,1,1, 7.866, 10500.110, 311.612, 52347.376 20/06/02,04:20:42,08,10,1, 11.9,1,1, 7.866, 10500.080, 311.588, 52347.343 20/06/02,04:20:42,09,10,1, 11.9,1,1, 7.866, 10500.061, 311.589, 52347.384 20/06/02,04:20:42,10,10,1, 11.9,1,1, 7.866, 10500.025, 311.553, 52347.385 20/06/02,04:20:42,11,10,1, 11.9,1,1, 7.866, 10500.000, 311.551, 52347.391 20/06/02,04:20:42,12,10,1, 11.9,1,1, 7.866, 10499.996, 311.512, 52347.371 20/06/02,04:20:42,13,10,1, 11.9,1,1, 7.866, 10499.972, 311.511, 52347.381 20/06/02,04:20:42,14,10,1, 11.9,1,1, 7.866, 10499.947, 311.487, 52347.367 20/06/02,04:20:42,15,10,1, 11.9,1,1, 7.866, 10499.899, 311.500, 52347.390 20/06/02,04:20:42,16,10,1, 11.9,1,1, 7.866, 10499.909, 311.488, 52347.345 20/06/02,04:20:42,17,10,1, 11.9,1,1, 7.866, 10499.868, 311.461, 52347.367 20/06/02,04:20:42,18,10,1, 11.9,1,1, 7.866, 10499.853, 311.447, 52347.355 20/06/02,04:20:42,19,10,1, 11.9,1,1, 7.866, 10499.836, 311.460, 52347.384 20/06/02,04:20:43,00,10,1, 11.9,1,1, 7.864, 10499.448, 311.213, 52347.375 20/06/02,04:20:43,01,10,1, 11.9,1,1, 7.864, 10499.797, 311.424, 52347.397 20/06/02,04:20:43,02,10,1, 11.9,1,1, 7.864, 10499.772, 311.421, 52347.387 20/06/02,04:20:43,03,10,1, 11.9,1,1, 7.864, 10499.731, 311.379, 52347.343 20/06/02,04:20:43,04,10,1, 11.9,1,1, 7.864, 10499.740, 311.388, 52347.376 20/06/02,04:20:43,05,10,1, 11.9,1,1, 7.864, 10499.702, 311.358, 52347.361 20/06/02,04:20:43,06,10,1, 11.9,1,1, 7.864, 10499.671, 311.377, 52347.409 20/06/02,04:20:43,07,10,1, 11.9,1,1, 7.864, 10499.649, 311.336, 52347.413 20/06/02,04:20:43,08,10,1, 11.9,1,1, 7.864, 10499.627, 311.358, 52347.458 20/06/02,04:20:43,09,10,1, 11.9,1,1, 7.864, 10499.625, 311.338, 52347.370 20/06/02,04:20:43,10,10,1, 11.9,1,1, 7.864, 10499.600, 311.308, 52347.353 20/06/02,04:20:43,11,10,1, 11.9,1,1, 7.864, 10499.584, 311.334, 52347.341 20/06/02,04:20:43,12,10,1, 11.9,1,1, 7.864, 10499.555, 311.296, 52347.402 20/06/02,04:20:43,13,10,1, 11.9,1,1, 7.864, 10499.541, 311.315, 52347.391 20/06/02,04:20:43,14,10,1, 11.9,1,1, 7.864, 10499.536, 311.290, 52347.430 20/06/02,04:20:43,15,10,1, 11.9,1,1, 7.864, 10499.493, 311.277, 52347.370 20/06/02,04:20:43,16,10,1, 11.9,1,1, 7.864, 10499.487, 311.249, 52347.347 20/06/02,04:20:43,17,10,1, 11.9,1,1, 7.864, 10499.490, 311.244, 52347.378 20/06/02,04:20:43,18,10,1, 11.9,1,1, 7.864, 10499.461, 311.216, 52347.364 20/06/02,04:20:43,19,10,1, 11.9,1,1, 7.864, 10499.451, 311.213, 52347.375 20/06/02,04:20:44,00,10,1, 11.9,1,1, 7.866, 10499.080, 310.981, 52347.399 20/06/02,04:20:44,01,10,1, 11.9,1,1, 7.866, 10499.386, 311.198, 52347.383 20/06/02,04:20:44,02,10,1, 11.9,1,1, 7.866, 10499.386, 311.218, 52347.391 20/06/02,04:20:44,03,10,1, 11.9,1,1, 7.866, 10499.370, 311.184, 52347.391 20/06/02,04:20:44,04,10,1, 11.9,1,1, 7.866, 10499.350, 311.157, 52347.396 20/06/02,04:20:44,05,10,1, 11.9,1,1, 7.866, 10499.302, 311.133, 52347.406 20/06/02,04:20:44,06,10,1, 11.9,1,1, 7.866, 10499.288, 311.134, 52347.376 20/06/02,04:20:44,07,10,1, 11.9,1,1, 7.866, 10499.300, 311.166, 52347.427 20/06/02,04:20:44,08,10,1, 11.9,1,1, 7.866, 10499.268, 311.143, 52347.428 20/06/02,04:20:44,09,10,1, 11.9,1,1, 7.866, 10499.260, 311.119, 52347.401 20/06/02,04:20:44,10,10,1, 11.9,1,1, 7.866, 10499.242, 311.120, 52347.402 20/06/02,04:20:44,11,10,1, 11.9,1,1, 7.866, 10499.191, 311.093, 52347.414 20/06/02,04:20:44,12,10,1, 11.9,1,1, 7.866, 10499.182, 311.095, 52347.426 20/06/02,04:20:44,13,10,1, 11.9,1,1, 7.866, 10499.155, 311.060, 52347.409 20/06/02,04:20:44,14,10,1, 11.9,1,1, 7.866, 10499.163, 311.074, 52347.482 20/06/02,04:20:44,15,10,1, 11.9,1,1, 7.866, 10499.134, 311.040, 52347.428 20/06/02,04:20:44,16,10,1, 11.9,1,1, 7.866, 10499.134, 311.045, 52347.470 20/06/02,04:20:44,17,10,1, 11.9,1,1, 7.866, 10499.079, 311.039, 52347.425 20/06/02,04:20:44,18,10,1, 11.9,1,1, 7.866, 10499.068, 310.995, 52347.427 20/06/02,04:20:44,19,10,1, 11.9,1,1, 7.866, 10499.088, 310.981, 52347.399 20/06/02,04:20:45,00,10,1, 12.0,1,1, 7.867, 10498.621, 310.713, 52347.451 20/06/02,04:20:45,01,10,1, 12.0,1,1, 7.867, 10498.998, 310.953, 52347.437 20/06/02,04:20:45,02,10,1, 12.0,1,1, 7.867, 10498.990, 310.960, 52347.422 20/06/02,04:20:45,03,10,1, 12.0,1,1, 7.867, 10498.980, 310.913, 52347.476 20/06/02,04:20:45,04,10,1, 12.0,1,1, 7.867, 10498.958, 310.921, 52347.460 20/06/02,04:20:45,05,10,1, 12.0,1,1, 7.867, 10498.953, 310.914, 52347.452 20/06/02,04:20:45,06,10,1, 12.0,1,1, 7.867, 10498.921, 310.896, 52347.426 20/06/02,04:20:45,07,10,1, 12.0,1,1, 7.867, 10498.927, 310.882, 52347.422 20/06/02,04:20:45,08,10,1, 12.0,1,1, 7.867, 10498.908, 310.876, 52347.491 20/06/02,04:20:45,09,10,1, 12.0,1,1, 7.867, 10498.869, 310.858, 52347.460 20/06/02,04:20:45,10,10,1, 12.0,1,1, 7.867, 10498.840, 310.845, 52347.474 20/06/02,04:20:45,11,10,1, 12.0,1,1, 7.867, 10498.834, 310.839, 52347.492 20/06/02,04:20:45,12,10,1, 12.0,1,1, 7.867, 10498.812, 310.815, 52347.471 20/06/02,04:20:45,13,10,1, 12.0,1,1, 7.867, 10498.803, 310.825, 52347.498 20/06/02,04:20:45,14,10,1, 12.0,1,1, 7.867, 10498.768, 310.795, 52347.433 20/06/02,04:20:45,15,10,1, 12.0,1,1, 7.867, 10498.727, 310.773, 52347.443 20/06/02,04:20:45,16,10,1, 12.0,1,1, 7.867, 10498.697, 310.736, 52347.421 20/06/02,04:20:45,17,10,1, 12.0,1,1, 7.867, 10498.696, 310.746, 52347.427 20/06/02,04:20:45,18,10,1, 12.0,1,1, 7.867, 10498.676, 310.712, 52347.469 20/06/02,04:20:45,19,10,1, 12.0,1,1, 7.867, 10498.628, 310.713, 52347.451 20/06/02,04:20:46,00,10,1, 11.8,1,1, 7.867, 10498.054, 310.432, 52347.485 20/06/02,04:20:46,01,10,1, 11.8,1,1, 7.867, 10498.584, 310.672, 52347.447 20/06/02,04:20:46,02,10,1, 11.8,1,1, 7.867, 10498.533, 310.655, 52347.464 20/06/02,04:20:46,03,10,1, 11.8,1,1, 7.867, 10498.538, 310.671, 52347.464 20/06/02,04:20:46,04,10,1, 11.8,1,1, 7.867, 10498.498, 310.643, 52347.425 20/06/02,04:20:46,05,10,1, 11.8,1,1, 7.867, 10498.460, 310.632, 52347.420 20/06/02,04:20:46,06,10,1, 11.8,1,1, 7.867, 10498.434, 310.609, 52347.458 20/06/02,04:20:46,07,10,1, 11.8,1,1, 7.867, 10498.400, 310.587, 52347.453 20/06/02,04:20:46,08,10,1, 11.8,1,1, 7.867, 10498.397, 310.595, 52347.485 20/06/02,04:20:46,09,10,1, 11.8,1,1, 7.867, 10498.345, 310.567, 52347.492 20/06/02,04:20:46,10,10,1, 11.8,1,1, 7.867, 10498.306, 310.557, 52347.478 20/06/02,04:20:46,11,10,1, 11.8,1,1, 7.867, 10498.287, 310.555, 52347.465 20/06/02,04:20:46,12,10,1, 11.8,1,1, 7.867, 10498.256, 310.532, 52347.448 20/06/02,04:20:46,13,10,1, 11.8,1,1, 7.867, 10498.234, 310.496, 52347.435 20/06/02,04:20:46,14,10,1, 11.8,1,1, 7.867, 10498.173, 310.482, 52347.482 20/06/02,04:20:46,15,10,1, 11.8,1,1, 7.867, 10498.169, 310.462, 52347.498 20/06/02,04:20:46,16,10,1, 11.8,1,1, 7.867, 10498.147, 310.459, 52347.509 20/06/02,04:20:46,17,10,1, 11.8,1,1, 7.867, 10498.115, 310.428, 52347.454 20/06/02,04:20:46,18,10,1, 11.8,1,1, 7.867, 10498.110, 310.426, 52347.519 20/06/02,04:20:46,19,10,1, 11.8,1,1, 7.867, 10498.061, 310.432, 52347.485 20/06/02,04:20:47,00,10,1, 11.9,1,1, 7.864, 10497.462, 310.082, 52347.494 20/06/02,04:20:47,01,10,1, 11.9,1,1, 7.864, 10497.993, 310.382, 52347.466 20/06/02,04:20:47,02,10,1, 11.9,1,1, 7.864, 10497.974, 310.346, 52347.466 20/06/02,04:20:47,03,10,1, 11.9,1,1, 7.864, 10497.916, 310.355, 52347.455 20/06/02,04:20:47,04,10,1, 11.9,1,1, 7.864, 10497.869, 310.328, 52347.493 20/06/02,04:20:47,05,10,1, 11.9,1,1, 7.864, 10497.869, 310.334, 52347.510 20/06/02,04:20:47,06,10,1, 11.9,1,1, 7.864, 10497.834, 310.285, 52347.487 20/06/02,04:20:47,07,10,1, 11.9,1,1, 7.864, 10497.794, 310.287, 52347.523 20/06/02,04:20:47,08,10,1, 11.9,1,1, 7.864, 10497.749, 310.240, 52347.513 20/06/02,04:20:47,09,10,1, 11.9,1,1, 7.864, 10497.721, 310.235, 52347.482 20/06/02,04:20:47,10,10,1, 11.9,1,1, 7.864, 10497.699, 310.232, 52347.500 20/06/02,04:20:47,11,10,1, 11.9,1,1, 7.864, 10497.692, 310.222, 52347.499 20/06/02,04:20:47,12,10,1, 11.9,1,1, 7.864, 10497.639, 310.199, 52347.495 20/06/02,04:20:47,13,10,1, 11.9,1,1, 7.864, 10497.628, 310.178, 52347.529 20/06/02,04:20:47,14,10,1, 11.9,1,1, 7.864, 10497.595, 310.170, 52347.504 20/06/02,04:20:47,15,10,1, 11.9,1,1, 7.864, 10497.570, 310.144, 52347.556 20/06/02,04:20:47,16,10,1, 11.9,1,1, 7.864, 10497.548, 310.122, 52347.541 20/06/02,04:20:47,17,10,1, 11.9,1,1, 7.864, 10497.525, 310.124, 52347.547 20/06/02,04:20:47,18,10,1, 11.9,1,1, 7.864, 10497.498, 310.089, 52347.572 20/06/02,04:20:47,19,10,1, 11.9,1,1, 7.864, 10497.465, 310.082, 52347.494 20/06/02,04:20:48,00,11,1, 11.9,1,1, 7.866, 10496.927, 309.725, 52347.703 20/06/02,04:20:48,01,11,1, 11.9,1,1, 7.866, 10497.430, 310.058, 52347.548 20/06/02,04:20:48,02,11,1, 11.9,1,1, 7.866, 10497.384, 310.030, 52347.530 20/06/02,04:20:48,03,11,1, 11.9,1,1, 7.866, 10497.349, 310.017, 52347.551 20/06/02,04:20:48,04,11,1, 11.9,1,1, 7.866, 10497.324, 309.990, 52347.576 20/06/02,04:20:48,05,11,1, 11.9,1,1, 7.866, 10497.303, 309.989, 52347.571 20/06/02,04:20:48,06,11,1, 11.9,1,1, 7.866, 10497.293, 309.922, 52347.558 20/06/02,04:20:48,07,11,1, 11.9,1,1, 7.866, 10497.217, 309.933, 52347.534 20/06/02,04:20:48,08,11,1, 11.9,1,1, 7.866, 10497.228, 309.936, 52347.592 20/06/02,04:20:48,09,11,1, 11.9,1,1, 7.866, 10497.185, 309.879, 52347.535 20/06/02,04:20:48,10,11,1, 11.9,1,1, 7.866, 10497.177, 309.887, 52347.581 20/06/02,04:20:48,11,11,1, 11.9,1,1, 7.866, 10497.135, 309.867, 52347.560 20/06/02,04:20:48,12,11,1, 11.9,1,1, 7.866, 10497.098, 309.871, 52347.564 20/06/02,04:20:48,13,11,1, 11.9,1,1, 7.866, 10497.067, 309.816, 52347.573 20/06/02,04:20:48,14,11,1, 11.9,1,1, 7.866, 10497.040, 309.809, 52347.561 20/06/02,04:20:48,15,11,1, 11.9,1,1, 7.866, 10497.033, 309.789, 52347.575 20/06/02,04:20:48,16,11,1, 11.9,1,1, 7.866, 10497.003, 309.763, 52347.589 20/06/02,04:20:48,17,11,1, 11.9,1,1, 7.866, 10496.957, 309.739, 52347.579 20/06/02,04:20:48,18,11,1, 11.9,1,1, 7.866, 10496.929, 309.752, 52347.573 20/06/02,04:20:48,19,11,1, 11.9,1,1, 7.866, 10496.935, 309.725, 52347.703 20/06/02,04:20:49,00,11,1, 11.9,1,1, 7.863, 10496.268, 309.293, 52347.578 20/06/02,04:20:49,01,11,1, 11.9,1,1, 7.863, 10496.786, 309.659, 52347.585 20/06/02,04:20:49,02,11,1, 11.9,1,1, 7.863, 10496.790, 309.651, 52347.578 20/06/02,04:20:49,03,11,1, 11.9,1,1, 7.863, 10496.744, 309.614, 52347.590 20/06/02,04:20:49,04,11,1, 11.9,1,1, 7.863, 10496.743, 309.603, 52347.551 20/06/02,04:20:49,05,11,1, 11.9,1,1, 7.863, 10496.713, 309.575, 52347.592 20/06/02,04:20:49,06,11,1, 11.9,1,1, 7.863, 10496.687, 309.532, 52347.601 20/06/02,04:20:49,07,11,1, 11.9,1,1, 7.863, 10496.653, 309.538, 52347.570 20/06/02,04:20:49,08,11,1, 11.9,1,1, 7.863, 10496.634, 309.526, 52347.604 20/06/02,04:20:49,09,11,1, 11.9,1,1, 7.863, 10496.605, 309.489, 52347.571 20/06/02,04:20:49,10,11,1, 11.9,1,1, 7.863, 10496.553, 309.452, 52347.576 20/06/02,04:20:49,11,11,1, 11.9,1,1, 7.863, 10496.519, 309.458, 52347.598 20/06/02,04:20:49,12,11,1, 11.9,1,1, 7.863, 10496.477, 309.401, 52347.514 20/06/02,04:20:49,13,11,1, 11.9,1,1, 7.863, 10496.445, 309.402, 52347.577 20/06/02,04:20:49,14,11,1, 11.9,1,1, 7.863, 10496.410, 309.386, 52347.579 20/06/02,04:20:49,15,11,1, 11.9,1,1, 7.863, 10496.372, 309.372, 52347.580 20/06/02,04:20:49,16,11,1, 11.9,1,1, 7.863, 10496.373, 309.328, 52347.590 20/06/02,04:20:49,17,11,1, 11.9,1,1, 7.863, 10496.322, 309.326, 52347.600 20/06/02,04:20:49,18,11,1, 11.9,1,1, 7.863, 10496.279, 309.314, 52347.581 20/06/02,04:20:49,19,11,1, 11.9,1,1, 7.863, 10496.270, 309.293, 52347.578 20/06/02,04:20:50,00,10,1, 11.9,1,1, 7.864, 10495.642, 309.015, 52347.616 20/06/02,04:20:50,01,10,1, 11.9,1,1, 7.864, 10496.229, 309.245, 52347.566 20/06/02,04:20:50,02,10,1, 11.9,1,1, 7.864, 10496.176, 309.237, 52347.571 20/06/02,04:20:50,03,10,1, 11.9,1,1, 7.864, 10496.175, 309.232, 52347.591 20/06/02,04:20:50,04,10,1, 11.9,1,1, 7.864, 10496.114, 309.199, 52347.613 20/06/02,04:20:50,05,10,1, 11.9,1,1, 7.864, 10496.057, 309.185, 52347.600 20/06/02,04:20:50,06,10,1, 11.9,1,1, 7.864, 10496.039, 309.199, 52347.588 20/06/02,04:20:50,07,10,1, 11.9,1,1, 7.864, 10496.014, 309.170, 52347.609 20/06/02,04:20:50,08,10,1, 11.9,1,1, 7.864, 10495.978, 309.166, 52347.639 20/06/02,04:20:50,09,10,1, 11.9,1,1, 7.864, 10495.950, 309.145, 52347.602 20/06/02,04:20:50,10,10,1, 11.9,1,1, 7.864, 10495.916, 309.161, 52347.622 20/06/02,04:20:50,11,10,1, 11.9,1,1, 7.864, 10495.881, 309.115, 52347.598 20/06/02,04:20:50,12,10,1, 11.9,1,1, 7.864, 10495.852, 309.093, 52347.577 20/06/02,04:20:50,13,10,1, 11.9,1,1, 7.864, 10495.815, 309.098, 52347.616 20/06/02,04:20:50,14,10,1, 11.9,1,1, 7.864, 10495.783, 309.105, 52347.584 20/06/02,04:20:50,15,10,1, 11.9,1,1, 7.864, 10495.733, 309.031, 52347.580 20/06/02,04:20:50,16,10,1, 11.9,1,1, 7.864, 10495.711, 309.041, 52347.605 20/06/02,04:20:50,17,10,1, 11.9,1,1, 7.864, 10495.649, 309.032, 52347.603 20/06/02,04:20:50,18,10,1, 11.9,1,1, 7.864, 10495.643, 309.050, 52347.635 20/06/02,04:20:50,19,10,1, 11.9,1,1, 7.864, 10495.645, 309.015, 52347.616 20/06/02,04:20:51,00,10,1, 11.9,1,1, 7.864, 10495.008, 308.929, 52347.714 20/06/02,04:20:51,01,10,1, 11.9,1,1, 7.864, 10495.583, 309.008, 52347.624 20/06/02,04:20:51,02,10,1, 11.9,1,1, 7.864, 10495.525, 309.010, 52347.648 20/06/02,04:20:51,03,10,1, 11.9,1,1, 7.864, 10495.505, 309.015, 52347.650 20/06/02,04:20:51,04,10,1, 11.9,1,1, 7.864, 10495.475, 309.006, 52347.637 20/06/02,04:20:51,05,10,1, 11.9,1,1, 7.864, 10495.440, 308.999, 52347.678 20/06/02,04:20:51,06,10,1, 11.9,1,1, 7.864, 10495.385, 308.978, 52347.671 20/06/02,04:20:51,07,10,1, 11.9,1,1, 7.864, 10495.380, 308.965, 52347.645 20/06/02,04:20:51,08,10,1, 11.9,1,1, 7.864, 10495.330, 308.984, 52347.618 20/06/02,04:20:51,09,10,1, 11.9,1,1, 7.864, 10495.294, 308.954, 52347.660 20/06/02,04:20:51,10,10,1, 11.9,1,1, 7.864, 10495.284, 308.944, 52347.649 20/06/02,04:20:51,11,10,1, 11.9,1,1, 7.864, 10495.225, 308.933, 52347.656 20/06/02,04:20:51,12,10,1, 11.9,1,1, 7.864, 10495.219, 308.938, 52347.667 20/06/02,04:20:51,13,10,1, 11.9,1,1, 7.864, 10495.180, 308.933, 52347.660 20/06/02,04:20:51,14,10,1, 11.9,1,1, 7.864, 10495.158, 308.922, 52347.625 20/06/02,04:20:51,15,10,1, 11.9,1,1, 7.864, 10495.121, 308.904, 52347.617 20/06/02,04:20:51,16,10,1, 11.9,1,1, 7.864, 10495.103, 308.943, 52347.684 20/06/02,04:20:51,17,10,1, 11.9,1,1, 7.864, 10495.074, 308.927, 52347.695 20/06/02,04:20:51,18,10,1, 11.9,1,1, 7.864, 10495.070, 308.908, 52347.686 20/06/02,04:20:51,19,10,1, 11.9,1,1, 7.864, 10495.011, 308.929, 52347.714 20/06/02,04:20:52,00,10,1, 11.8,1,1, 7.864, 10494.432, 308.900, 52347.783 20/06/02,04:20:52,01,10,1, 11.8,1,1, 7.864, 10494.942, 308.915, 52347.703 20/06/02,04:20:52,02,10,1, 11.8,1,1, 7.864, 10494.930, 308.891, 52347.700 20/06/02,04:20:52,03,10,1, 11.8,1,1, 7.864, 10494.920, 308.901, 52347.707 20/06/02,04:20:52,04,10,1, 11.8,1,1, 7.864, 10494.866, 308.904, 52347.713 20/06/02,04:20:52,05,10,1, 11.8,1,1, 7.864, 10494.850, 308.900, 52347.764 20/06/02,04:20:52,06,10,1, 11.8,1,1, 7.864, 10494.793, 308.902, 52347.750 20/06/02,04:20:52,07,10,1, 11.8,1,1, 7.864, 10494.780, 308.882, 52347.733 20/06/02,04:20:52,08,10,1, 11.8,1,1, 7.864, 10494.749, 308.880, 52347.727 20/06/02,04:20:52,09,10,1, 11.8,1,1, 7.864, 10494.724, 308.892, 52347.782 20/06/02,04:20:52,10,10,1, 11.8,1,1, 7.864, 10494.658, 308.889, 52347.706 20/06/02,04:20:52,11,10,1, 11.8,1,1, 7.864, 10494.717, 308.884, 52347.639 20/06/02,04:20:52,12,10,1, 11.8,1,1, 7.864, 10494.631, 308.883, 52347.731 20/06/02,04:20:52,13,10,1, 11.8,1,1, 7.864, 10494.599, 308.898, 52347.713 20/06/02,04:20:52,14,10,1, 11.8,1,1, 7.864, 10494.563, 308.902, 52347.779 20/06/02,04:20:52,15,10,1, 11.8,1,1, 7.864, 10494.547, 308.877, 52347.775 20/06/02,04:20:52,16,10,1, 11.8,1,1, 7.864, 10494.544, 308.906, 52347.829 20/06/02,04:20:52,17,10,1, 11.8,1,1, 7.864, 10494.470, 308.876, 52347.794 20/06/02,04:20:52,18,10,1, 11.8,1,1, 7.864, 10494.450, 308.895, 52347.811 20/06/02,04:20:52,19,10,1, 11.8,1,1, 7.864, 10494.433, 308.900, 52347.783 20/06/02,04:20:53,00,10,1, 11.9,1,1, 7.863, 10493.848, 308.825, 52347.891 20/06/02,04:20:53,01,10,1, 11.9,1,1, 7.863, 10494.362, 308.873, 52347.800 20/06/02,04:20:53,02,10,1, 11.9,1,1, 7.863, 10494.359, 308.855, 52347.829 20/06/02,04:20:53,03,10,1, 11.9,1,1, 7.863, 10494.313, 308.873, 52347.865 20/06/02,04:20:53,04,10,1, 11.9,1,1, 7.863, 10494.280, 308.859, 52347.822 20/06/02,04:20:53,05,10,1, 11.9,1,1, 7.863, 10494.250, 308.862, 52347.843 20/06/02,04:20:53,06,10,1, 11.9,1,1, 7.863, 10494.216, 308.869, 52347.869 20/06/02,04:20:53,07,10,1, 11.9,1,1, 7.863, 10494.205, 308.859, 52347.900 20/06/02,04:20:53,08,10,1, 11.9,1,1, 7.863, 10494.164, 308.856, 52347.867 20/06/02,04:20:53,09,10,1, 11.9,1,1, 7.863, 10494.129, 308.824, 52347.822 20/06/02,04:20:53,10,10,1, 11.9,1,1, 7.863, 10494.138, 308.868, 52347.854 20/06/02,04:20:53,11,10,1, 11.9,1,1, 7.863, 10494.060, 308.823, 52347.897 20/06/02,04:20:53,12,10,1, 11.9,1,1, 7.863, 10494.052, 308.851, 52347.863 20/06/02,04:20:53,13,10,1, 11.9,1,1, 7.863, 10494.028, 308.850, 52347.879 20/06/02,04:20:53,14,10,1, 11.9,1,1, 7.863, 10493.996, 308.826, 52347.900 20/06/02,04:20:53,15,10,1, 11.9,1,1, 7.863, 10493.967, 308.825, 52347.902 20/06/02,04:20:53,16,10,1, 11.9,1,1, 7.863, 10493.939, 308.771, 52347.862 20/06/02,04:20:53,17,10,1, 11.9,1,1, 7.863, 10493.901, 308.804, 52347.863 20/06/02,04:20:53,18,10,1, 11.9,1,1, 7.863, 10493.872, 308.830, 52347.884 20/06/02,04:20:53,19,10,1, 11.9,1,1, 7.863, 10493.855, 308.825, 52347.891 20/06/02,04:20:54,00,10,1, 11.9,1,1, 7.869, 10493.156, 308.700, 52347.991 20/06/02,04:20:54,01,10,1, 11.9,1,1, 7.869, 10493.784, 308.819, 52347.894 20/06/02,04:20:54,02,10,1, 11.9,1,1, 7.869, 10493.733, 308.808, 52347.869 20/06/02,04:20:54,03,10,1, 11.9,1,1, 7.869, 10493.688, 308.794, 52347.917 20/06/02,04:20:54,04,10,1, 11.9,1,1, 7.869, 10493.683, 308.781, 52347.900 20/06/02,04:20:54,05,10,1, 11.9,1,1, 7.869, 10493.628, 308.779, 52347.942 20/06/02,04:20:54,06,10,1, 11.9,1,1, 7.869, 10493.625, 308.789, 52347.931 20/06/02,04:20:54,07,10,1, 11.9,1,1, 7.869, 10493.566, 308.759, 52347.908 20/06/02,04:20:54,08,10,1, 11.9,1,1, 7.869, 10493.527, 308.746, 52347.908 20/06/02,04:20:54,09,10,1, 11.9,1,1, 7.869, 10493.527, 308.765, 52347.927 20/06/02,04:20:54,10,10,1, 11.9,1,1, 7.869, 10493.482, 308.759, 52347.964 20/06/02,04:20:54,11,10,1, 11.9,1,1, 7.869, 10493.456, 308.736, 52347.915 20/06/02,04:20:54,12,10,1, 11.9,1,1, 7.869, 10493.386, 308.734, 52347.950 20/06/02,04:20:54,13,10,1, 11.9,1,1, 7.869, 10493.358, 308.701, 52347.955 20/06/02,04:20:54,14,10,1, 11.9,1,1, 7.869, 10493.320, 308.718, 52347.943 20/06/02,04:20:54,15,10,1, 11.9,1,1, 7.869, 10493.295, 308.715, 52347.950 20/06/02,04:20:54,16,10,1, 11.9,1,1, 7.869, 10493.256, 308.709, 52347.936 20/06/02,04:20:54,17,10,1, 11.9,1,1, 7.869, 10493.246, 308.704, 52347.927 20/06/02,04:20:54,18,10,1, 11.9,1,1, 7.869, 10493.202, 308.672, 52347.961 20/06/02,04:20:54,19,10,1, 11.9,1,1, 7.869, 10493.159, 308.700, 52347.991 20/06/02,04:20:55,00,10,1, 11.9,1,1, 7.863, 10492.638, 308.565, 52348.029 20/06/02,04:20:55,01,10,1, 11.9,1,1, 7.863, 10493.130, 308.694, 52348.017 20/06/02,04:20:55,02,10,1, 11.9,1,1, 7.863, 10493.092, 308.659, 52347.972 20/06/02,04:20:55,03,10,1, 11.9,1,1, 7.863, 10493.031, 308.673, 52347.965 20/06/02,04:20:55,04,10,1, 11.9,1,1, 7.863, 10493.026, 308.689, 52347.967 20/06/02,04:20:55,05,10,1, 11.9,1,1, 7.863, 10492.977, 308.633, 52347.967 20/06/02,04:20:55,06,10,1, 11.9,1,1, 7.863, 10492.957, 308.644, 52347.998 20/06/02,04:20:55,07,10,1, 11.9,1,1, 7.863, 10492.917, 308.626, 52347.972 20/06/02,04:20:55,08,10,1, 11.9,1,1, 7.863, 10492.897, 308.641, 52348.015 20/06/02,04:20:55,09,10,1, 11.9,1,1, 7.863, 10492.856, 308.612, 52348.002 20/06/02,04:20:55,10,10,1, 11.9,1,1, 7.863, 10492.820, 308.579, 52347.976 20/06/02,04:20:55,11,10,1, 11.9,1,1, 7.863, 10492.814, 308.599, 52347.985 20/06/02,04:20:55,12,10,1, 11.9,1,1, 7.863, 10492.794, 308.590, 52348.011 20/06/02,04:20:55,13,10,1, 11.9,1,1, 7.863, 10492.756, 308.613, 52348.064 20/06/02,04:20:55,14,10,1, 11.9,1,1, 7.863, 10492.720, 308.577, 52348.036 20/06/02,04:20:55,15,10,1, 11.9,1,1, 7.863, 10492.706, 308.559, 52348.007 20/06/02,04:20:55,16,10,1, 11.9,1,1, 7.863, 10492.684, 308.596, 52348.041 20/06/02,04:20:55,17,10,1, 11.9,1,1, 7.863, 10492.661, 308.557, 52348.048 20/06/02,04:20:55,18,10,1, 11.9,1,1, 7.863, 10492.620, 308.564, 52348.026 20/06/02,04:20:55,19,10,1, 11.9,1,1, 7.863, 10492.643, 308.565, 52348.029 20/06/02,04:20:56,00,10,1, 11.9,1,1, 7.865, 10492.129, 308.539, 52348.162 20/06/02,04:20:56,01,10,1, 11.9,1,1, 7.865, 10492.558, 308.552, 52348.082 20/06/02,04:20:56,02,10,1, 11.9,1,1, 7.865, 10492.545, 308.579, 52348.052 20/06/02,04:20:56,03,10,1, 11.9,1,1, 7.865, 10492.504, 308.580, 52348.082 20/06/02,04:20:56,04,10,1, 11.9,1,1, 7.865, 10492.472, 308.584, 52348.067 20/06/02,04:20:56,05,10,1, 11.9,1,1, 7.865, 10492.457, 308.590, 52348.086 20/06/02,04:20:56,06,10,1, 11.9,1,1, 7.865, 10492.413, 308.569, 52348.050 20/06/02,04:20:56,07,10,1, 11.9,1,1, 7.865, 10492.409, 308.564, 52348.086 20/06/02,04:20:56,08,10,1, 11.9,1,1, 7.865, 10492.374, 308.543, 52348.125 20/06/02,04:20:56,09,10,1, 11.9,1,1, 7.865, 10492.356, 308.585, 52348.105 20/06/02,04:20:56,10,10,1, 11.9,1,1, 7.865, 10492.333, 308.586, 52348.101 20/06/02,04:20:56,11,10,1, 11.9,1,1, 7.865, 10492.298, 308.563, 52348.165 20/06/02,04:20:56,12,10,1, 11.9,1,1, 7.865, 10492.279, 308.543, 52348.128 20/06/02,04:20:56,13,10,1, 11.9,1,1, 7.865, 10492.258, 308.572, 52348.173 20/06/02,04:20:56,14,10,1, 11.9,1,1, 7.865, 10492.222, 308.567, 52348.158 20/06/02,04:20:56,15,10,1, 11.9,1,1, 7.865, 10492.230, 308.561, 52348.165 20/06/02,04:20:56,16,10,1, 11.9,1,1, 7.865, 10492.184, 308.555, 52348.132 20/06/02,04:20:56,17,10,1, 11.9,1,1, 7.865, 10492.169, 308.549, 52348.121 20/06/02,04:20:56,18,10,1, 11.9,1,1, 7.865, 10492.157, 308.538, 52348.138 20/06/02,04:20:56,19,10,1, 11.9,1,1, 7.865, 10492.133, 308.539, 52348.162 20/06/02,04:20:57,00,10,1, 11.9,1,1, 7.865, 10491.712, 308.531, 52348.219 20/06/02,04:20:57,01,10,1, 11.9,1,1, 7.865, 10492.066, 308.535, 52348.176 20/06/02,04:20:57,02,10,1, 11.9,1,1, 7.865, 10492.033, 308.562, 52348.160 20/06/02,04:20:57,03,10,1, 11.9,1,1, 7.865, 10492.032, 308.526, 52348.129 20/06/02,04:20:57,04,10,1, 11.9,1,1, 7.865, 10491.993, 308.554, 52348.126 20/06/02,04:20:57,05,10,1, 11.9,1,1, 7.865, 10491.960, 308.543, 52348.154 20/06/02,04:20:57,06,10,1, 11.9,1,1, 7.865, 10491.948, 308.555, 52348.171 20/06/02,04:20:57,07,10,1, 11.9,1,1, 7.865, 10491.950, 308.555, 52348.151 20/06/02,04:20:57,08,10,1, 11.9,1,1, 7.865, 10491.891, 308.555, 52348.153 20/06/02,04:20:57,09,10,1, 11.9,1,1, 7.865, 10491.885, 308.556, 52348.193 20/06/02,04:20:57,10,10,1, 11.9,1,1, 7.865, 10491.870, 308.543, 52348.147 20/06/02,04:20:57,11,10,1, 11.9,1,1, 7.865, 10491.827, 308.513, 52348.167 20/06/02,04:20:57,12,10,1, 11.9,1,1, 7.865, 10491.824, 308.544, 52348.205 20/06/02,04:20:57,13,10,1, 11.9,1,1, 7.865, 10491.837, 308.539, 52348.224 20/06/02,04:20:57,14,10,1, 11.9,1,1, 7.865, 10491.796, 308.522, 52348.246 20/06/02,04:20:57,15,10,1, 11.9,1,1, 7.865, 10491.778, 308.536, 52348.206 20/06/02,04:20:57,16,10,1, 11.9,1,1, 7.865, 10491.784, 308.541, 52348.251 20/06/02,04:20:57,17,10,1, 11.9,1,1, 7.865, 10491.743, 308.528, 52348.212 20/06/02,04:20:57,18,10,1, 11.9,1,1, 7.865, 10491.730, 308.530, 52348.226 20/06/02,04:20:57,19,10,1, 11.9,1,1, 7.865, 10491.714, 308.531, 52348.219 20/06/02,04:20:58,00,10,1, 11.9,1,1, 7.866, 10491.387, 308.641, 52348.295 20/06/02,04:20:58,01,10,1, 11.9,1,1, 7.866, 10491.681, 308.531, 52348.206 20/06/02,04:20:58,02,10,1, 11.9,1,1, 7.866, 10491.660, 308.562, 52348.206 20/06/02,04:20:58,03,10,1, 11.9,1,1, 7.866, 10491.651, 308.545, 52348.229 20/06/02,04:20:58,04,10,1, 11.9,1,1, 7.866, 10491.626, 308.550, 52348.212 20/06/02,04:20:58,05,10,1, 11.9,1,1, 7.866, 10491.550, 308.547, 52348.166 20/06/02,04:20:58,06,10,1, 11.9,1,1, 7.866, 10491.549, 308.561, 52348.385 20/06/02,04:20:58,07,10,1, 11.9,1,1, 7.866, 10491.601, 308.563, 52348.237 20/06/02,04:20:58,08,10,1, 11.9,1,1, 7.866, 10491.556, 308.574, 52348.253 20/06/02,04:20:58,09,10,1, 11.9,1,1, 7.866, 10491.519, 308.595, 52348.227 20/06/02,04:20:58,10,10,1, 11.9,1,1, 7.866, 10491.519, 308.595, 52348.277 20/06/02,04:20:58,11,10,1, 11.9,1,1, 7.866, 10491.509, 308.582, 52348.291 20/06/02,04:20:58,12,10,1, 11.9,1,1, 7.866, 10491.487, 308.595, 52348.273 20/06/02,04:20:58,13,10,1, 11.9,1,1, 7.866, 10491.461, 308.620, 52348.284 20/06/02,04:20:58,14,10,1, 11.9,1,1, 7.866, 10491.479, 308.595, 52348.256 20/06/02,04:20:58,15,10,1, 11.9,1,1, 7.866, 10491.452, 308.619, 52348.299 20/06/02,04:20:58,16,10,1, 11.9,1,1, 7.866, 10491.429, 308.613, 52348.282 20/06/02,04:20:58,17,10,1, 11.9,1,1, 7.866, 10491.427, 308.632, 52348.326 20/06/02,04:20:58,18,10,1, 11.9,1,1, 7.866, 10491.419, 308.647, 52348.307 20/06/02,04:20:58,19,10,1, 11.9,1,1, 7.866, 10491.389, 308.641, 52348.295 20/06/02,04:20:59,00,10,1, 11.9,1,1, 7.867, 10491.195, 308.645, 52348.367 20/06/02,04:20:59,01,10,1, 11.9,1,1, 7.867, 10491.371, 308.610, 52348.311 20/06/02,04:20:59,02,10,1, 11.9,1,1, 7.867, 10491.357, 308.635, 52348.309 20/06/02,04:20:59,03,10,1, 11.9,1,1, 7.867, 10491.362, 308.648, 52348.337 20/06/02,04:20:59,04,10,1, 11.9,1,1, 7.867, 10491.338, 308.671, 52348.344 20/06/02,04:20:59,05,10,1, 11.9,1,1, 7.867, 10491.329, 308.673, 52348.352 20/06/02,04:20:59,06,10,1, 11.9,1,1, 7.867, 10491.326, 308.681, 52348.365 20/06/02,04:20:59,07,10,1, 11.9,1,1, 7.867, 10491.299, 308.660, 52348.381 20/06/02,04:20:59,08,10,1, 11.9,1,1, 7.867, 10491.286, 308.688, 52348.370 20/06/02,04:20:59,09,10,1, 11.9,1,1, 7.867, 10491.264, 308.665, 52348.301 20/06/02,04:20:59,10,10,1, 11.9,1,1, 7.867, 10491.265, 308.670, 52348.388 20/06/02,04:20:59,11,10,1, 11.9,1,1, 7.867, 10491.278, 308.695, 52348.353 20/06/02,04:20:59,12,10,1, 11.9,1,1, 7.867, 10491.258, 308.664, 52348.388 20/06/02,04:20:59,13,10,1, 11.9,1,1, 7.867, 10491.244, 308.675, 52348.373 20/06/02,04:20:59,14,10,1, 11.9,1,1, 7.867, 10491.226, 308.672, 52348.368 20/06/02,04:20:59,15,10,1, 11.9,1,1, 7.867, 10491.252, 308.643, 52348.371 20/06/02,04:20:59,16,10,1, 11.9,1,1, 7.867, 10491.236, 308.653, 52348.368 20/06/02,04:20:59,17,10,1, 11.9,1,1, 7.867, 10491.221, 308.642, 52348.351 20/06/02,04:20:59,18,10,1, 11.9,1,1, 7.867, 10491.198, 308.641, 52348.361 20/06/02,04:20:59,19,10,1, 11.9,1,1, 7.867, 10491.199, 308.645, 52348.367 20/06/02,04:21:00,00,10,1, 11.8,1,1, 7.866, 10491.086, 308.432, 52348.410 20/06/02,04:21:00,01,10,1, 11.8,1,1, 7.866, 10491.179, 308.631, 52348.383 20/06/02,04:21:00,02,10,1, 11.8,1,1, 7.866, 10491.196, 308.626, 52348.402 20/06/02,04:21:00,03,10,1, 11.8,1,1, 7.866, 10491.200, 308.625, 52348.385 20/06/02,04:21:00,04,10,1, 11.8,1,1, 7.866, 10491.177, 308.621, 52348.382 20/06/02,04:21:00,05,10,1, 11.8,1,1, 7.866, 10491.153, 308.591, 52348.404 20/06/02,04:21:00,06,10,1, 11.8,1,1, 7.866, 10491.166, 308.606, 52348.379 20/06/02,04:21:00,07,10,1, 11.8,1,1, 7.866, 10491.154, 308.598, 52348.412 20/06/02,04:21:00,08,10,1, 11.8,1,1, 7.866, 10491.165, 308.549, 52348.372 20/06/02,04:21:00,09,10,1, 11.8,1,1, 7.866, 10491.151, 308.543, 52348.362 20/06/02,04:21:00,10,10,1, 11.8,1,1, 7.866, 10491.150, 308.538, 52348.331 20/06/02,04:21:00,11,10,1, 11.8,1,1, 7.866, 10491.112, 308.536, 52348.447 20/06/02,04:21:00,12,10,1, 11.8,1,1, 7.866, 10491.110, 308.514, 52348.421 20/06/02,04:21:00,13,10,1, 11.8,1,1, 7.866, 10491.126, 308.523, 52348.450 20/06/02,04:21:00,14,10,1, 11.8,1,1, 7.866, 10491.112, 308.504, 52348.388 20/06/02,04:21:00,15,10,1, 11.8,1,1, 7.866, 10491.126, 308.492, 52348.386 20/06/02,04:21:00,16,10,1, 11.8,1,1, 7.866, 10491.126, 308.469, 52348.374 20/06/02,04:21:00,17,10,1, 11.8,1,1, 7.866, 10491.126, 308.459, 52348.363 20/06/02,04:21:00,18,10,1, 11.8,1,1, 7.866, 10491.104, 308.433, 52348.381 20/06/02,04:21:00,19,10,1, 11.8,1,1, 7.866, 10491.088, 308.432, 52348.410 20/06/02,04:21:01,00,10,1, 11.8,1,1, 7.867, 10491.136, 308.264, 52348.367 20/06/02,04:21:01,01,10,1, 11.8,1,1, 7.867, 10491.128, 308.415, 52348.364 20/06/02,04:21:01,02,10,1, 11.8,1,1, 7.867, 10491.111, 308.396, 52348.392 20/06/02,04:21:01,03,10,1, 11.8,1,1, 7.867, 10491.068, 308.373, 52348.375 20/06/02,04:21:01,04,10,1, 11.8,1,1, 7.867, 10491.106, 308.384, 52348.358 20/06/02,04:21:01,05,10,1, 11.8,1,1, 7.867, 10491.115, 308.370, 52348.418 20/06/02,04:21:01,06,10,1, 11.8,1,1, 7.867, 10491.114, 308.346, 52348.395 20/06/02,04:21:01,07,10,1, 11.8,1,1, 7.867, 10491.120, 308.331, 52348.380 20/06/02,04:21:01,08,10,1, 11.8,1,1, 7.867, 10491.101, 308.323, 52348.355 20/06/02,04:21:01,09,10,1, 11.8,1,1, 7.867, 10491.089, 308.316, 52348.363 20/06/02,04:21:01,10,10,1, 11.8,1,1, 7.867, 10491.104, 308.301, 52348.375 20/06/02,04:21:01,11,10,1, 11.8,1,1, 7.867, 10491.111, 308.307, 52348.341 20/06/02,04:21:01,12,10,1, 11.8,1,1, 7.867, 10491.128, 308.296, 52348.345 20/06/02,04:21:01,13,10,1, 11.8,1,1, 7.867, 10491.103, 308.265, 52348.345 20/06/02,04:21:01,14,10,1, 11.8,1,1, 7.867, 10491.130, 308.297, 52348.395 20/06/02,04:21:01,15,10,1, 11.8,1,1, 7.867, 10491.128, 308.288, 52348.380 20/06/02,04:21:01,16,10,1, 11.8,1,1, 7.867, 10491.115, 308.256, 52348.370 20/06/02,04:21:01,17,10,1, 11.8,1,1, 7.867, 10491.113, 308.291, 52348.333 20/06/02,04:21:01,18,10,1, 11.8,1,1, 7.867, 10491.153, 308.259, 52348.401 20/06/02,04:21:01,19,10,1, 11.8,1,1, 7.867, 10491.143, 308.264, 52348.367 20/06/02,04:21:02,00,10,1, 11.8,1,1, 7.869, 10491.261, 308.178, 52348.638 20/06/02,04:21:02,01,10,1, 11.8,1,1, 7.869, 10491.171, 308.257, 52348.402 20/06/02,04:21:02,02,10,1, 11.8,1,1, 7.869, 10491.161, 308.238, 52348.343 20/06/02,04:21:02,03,10,1, 11.8,1,1, 7.869, 10491.178, 308.227, 52348.378 20/06/02,04:21:02,04,10,1, 11.8,1,1, 7.869, 10491.167, 308.195, 52348.378 20/06/02,04:21:02,05,10,1, 11.8,1,1, 7.869, 10491.173, 308.237, 52348.377 20/06/02,04:21:02,06,10,1, 11.8,1,1, 7.869, 10491.178, 308.218, 52348.428 20/06/02,04:21:02,07,10,1, 11.8,1,1, 7.869, 10491.209, 308.232, 52348.404 20/06/02,04:21:02,08,10,1, 11.8,1,1, 7.869, 10491.159, 308.188, 52348.401 20/06/02,04:21:02,09,10,1, 11.8,1,1, 7.869, 10491.186, 308.213, 52348.375 20/06/02,04:21:02,10,10,1, 11.8,1,1, 7.869, 10491.198, 308.215, 52348.365 20/06/02,04:21:02,11,10,1, 11.8,1,1, 7.869, 10491.220, 308.201, 52348.379 20/06/02,04:21:02,12,10,1, 11.8,1,1, 7.869, 10491.202, 308.175, 52348.376 20/06/02,04:21:02,13,10,1, 11.8,1,1, 7.869, 10491.214, 308.199, 52348.366 20/06/02,04:21:02,14,10,1, 11.8,1,1, 7.869, 10491.217, 308.168, 52348.363 20/06/02,04:21:02,15,10,1, 11.8,1,1, 7.869, 10491.214, 308.177, 52348.333 20/06/02,04:21:02,16,10,1, 11.8,1,1, 7.869, 10491.199, 308.153, 52348.340 20/06/02,04:21:02,17,10,1, 11.8,1,1, 7.869, 10491.231, 308.194, 52348.399 20/06/02,04:21:02,18,10,1, 11.8,1,1, 7.869, 10491.211, 308.132, 52348.410 20/06/02,04:21:02,19,10,1, 11.8,1,1, 7.869, 10491.266, 308.178, 52348.638 20/06/02,04:21:03,00,10,1, 11.9,1,1, 7.864, 10491.170, 308.118, 52348.381 20/06/02,04:21:03,01,10,1, 11.9,1,1, 7.864, 10491.195, 308.135, 52348.300 20/06/02,04:21:03,02,10,1, 11.9,1,1, 7.864, 10491.226, 308.151, 52348.369 20/06/02,04:21:03,03,10,1, 11.9,1,1, 7.864, 10491.234, 308.135, 52348.369 20/06/02,04:21:03,04,10,1, 11.9,1,1, 7.864, 10491.233, 308.142, 52348.405 20/06/02,04:21:03,05,10,1, 11.9,1,1, 7.864, 10491.205, 308.114, 52348.381 20/06/02,04:21:03,06,10,1, 11.9,1,1, 7.864, 10491.200, 308.125, 52348.341 20/06/02,04:21:03,07,10,1, 11.9,1,1, 7.864, 10491.217, 308.105, 52348.407 20/06/02,04:21:03,08,10,1, 11.9,1,1, 7.864, 10491.227, 308.136, 52348.373 20/06/02,04:21:03,09,10,1, 11.9,1,1, 7.864, 10491.209, 308.130, 52348.413 20/06/02,04:21:03,10,10,1, 11.9,1,1, 7.864, 10491.190, 308.128, 52348.411 20/06/02,04:21:03,11,10,1, 11.9,1,1, 7.864, 10491.167, 308.106, 52348.348 20/06/02,04:21:03,12,10,1, 11.9,1,1, 7.864, 10491.158, 308.103, 52348.422 20/06/02,04:21:03,13,10,1, 11.9,1,1, 7.864, 10491.193, 308.098, 52348.384 20/06/02,04:21:03,14,10,1, 11.9,1,1, 7.864, 10491.171, 308.111, 52348.411 20/06/02,04:21:03,15,10,1, 11.9,1,1, 7.864, 10491.152, 308.116, 52348.361 20/06/02,04:21:03,16,10,1, 11.9,1,1, 7.864, 10491.165, 308.132, 52348.366 20/06/02,04:21:03,17,10,1, 11.9,1,1, 7.864, 10491.163, 308.117, 52348.393 20/06/02,04:21:03,18,10,1, 11.9,1,1, 7.864, 10491.150, 308.116, 52348.389 20/06/02,04:21:03,19,10,1, 11.9,1,1, 7.864, 10491.172, 308.118, 52348.381 20/06/02,04:21:04,00,10,1, 11.9,1,1, 7.867, 10490.911, 308.073, 52348.380 20/06/02,04:21:04,01,10,1, 11.9,1,1, 7.867, 10491.107, 308.100, 52348.410 20/06/02,04:21:04,02,10,1, 11.9,1,1, 7.867, 10491.118, 308.096, 52348.410 20/06/02,04:21:04,03,10,1, 11.9,1,1, 7.867, 10491.115, 308.092, 52348.370 20/06/02,04:21:04,04,10,1, 11.9,1,1, 7.867, 10491.101, 308.111, 52348.380 20/06/02,04:21:04,05,10,1, 11.9,1,1, 7.867, 10491.083, 308.073, 52348.419 20/06/02,04:21:04,06,10,1, 11.9,1,1, 7.867, 10491.058, 308.127, 52348.392 20/06/02,04:21:04,07,10,1, 11.9,1,1, 7.867, 10491.060, 308.087, 52348.338 20/06/02,04:21:04,08,10,1, 11.9,1,1, 7.867, 10491.056, 308.111, 52348.400 20/06/02,04:21:04,09,10,1, 11.9,1,1, 7.867, 10491.010, 308.075, 52348.388 20/06/02,04:21:04,10,10,1, 11.9,1,1, 7.867, 10491.028, 308.099, 52348.371 20/06/02,04:21:04,11,10,1, 11.9,1,1, 7.867, 10491.009, 308.089, 52348.402 20/06/02,04:21:04,12,10,1, 11.9,1,1, 7.867, 10491.001, 308.105, 52348.388 20/06/02,04:21:04,13,10,1, 11.9,1,1, 7.867, 10490.984, 308.103, 52348.393 20/06/02,04:21:04,14,10,1, 11.9,1,1, 7.867, 10490.972, 308.083, 52348.368 20/06/02,04:21:04,15,10,1, 11.9,1,1, 7.867, 10490.950, 308.072, 52348.354 20/06/02,04:21:04,16,10,1, 11.9,1,1, 7.867, 10490.938, 308.092, 52348.431 20/06/02,04:21:04,17,10,1, 11.9,1,1, 7.867, 10490.945, 308.099, 52348.409 20/06/02,04:21:04,18,10,1, 11.9,1,1, 7.867, 10490.926, 308.088, 52348.397 20/06/02,04:21:04,19,10,1, 11.9,1,1, 7.867, 10490.914, 308.073, 52348.380 20/06/02,04:21:05,00,10,1, 11.9,1,1, 7.867, 10490.644, 308.086, 52348.422 20/06/02,04:21:05,01,10,1, 11.9,1,1, 7.867, 10490.870, 308.063, 52348.378 20/06/02,04:21:05,02,10,1, 11.9,1,1, 7.867, 10490.861, 308.080, 52348.406 20/06/02,04:21:05,03,10,1, 11.9,1,1, 7.867, 10490.839, 308.105, 52348.385 20/06/02,04:21:05,04,10,1, 11.9,1,1, 7.867, 10490.824, 308.074, 52348.395 20/06/02,04:21:05,05,10,1, 11.9,1,1, 7.867, 10490.816, 308.075, 52348.390 20/06/02,04:21:05,06,10,1, 11.9,1,1, 7.867, 10490.794, 308.069, 52348.369 20/06/02,04:21:05,07,10,1, 11.9,1,1, 7.867, 10490.783, 308.085, 52348.406 20/06/02,04:21:05,08,10,1, 11.9,1,1, 7.867, 10490.750, 308.087, 52348.403 20/06/02,04:21:05,09,10,1, 11.9,1,1, 7.867, 10490.765, 308.078, 52348.408 20/06/02,04:21:05,10,10,1, 11.9,1,1, 7.867, 10490.752, 308.070, 52348.364 20/06/02,04:21:05,11,10,1, 11.9,1,1, 7.867, 10490.750, 308.094, 52348.448 20/06/02,04:21:05,12,10,1, 11.9,1,1, 7.867, 10490.684, 308.068, 52348.438 20/06/02,04:21:05,13,10,1, 11.9,1,1, 7.867, 10490.680, 308.077, 52348.456 20/06/02,04:21:05,14,10,1, 11.9,1,1, 7.867, 10490.702, 308.067, 52348.442 20/06/02,04:21:05,15,10,1, 11.9,1,1, 7.867, 10490.665, 308.075, 52348.426 20/06/02,04:21:05,16,10,1, 11.9,1,1, 7.867, 10490.659, 308.103, 52348.457 20/06/02,04:21:05,17,10,1, 11.9,1,1, 7.867, 10490.646, 308.071, 52348.470 20/06/02,04:21:05,18,10,1, 11.9,1,1, 7.867, 10490.637, 308.081, 52348.477 20/06/02,04:21:05,19,10,1, 11.9,1,1, 7.867, 10490.646, 308.086, 52348.422 20/06/02,04:21:06,00,10,1, 11.9,1,1, 7.868, 10490.352, 308.060, 52348.473 20/06/02,04:21:06,01,10,1, 11.9,1,1, 7.868, 10490.604, 308.078, 52348.446 20/06/02,04:21:06,02,10,1, 11.9,1,1, 7.868, 10490.588, 308.061, 52348.434 20/06/02,04:21:06,03,10,1, 11.9,1,1, 7.868, 10490.562, 308.071, 52348.463 20/06/02,04:21:06,04,10,1, 11.9,1,1, 7.868, 10490.515, 308.063, 52348.485 20/06/02,04:21:06,05,10,1, 11.9,1,1, 7.868, 10490.524, 308.090, 52348.482 20/06/02,04:21:06,06,10,1, 11.9,1,1, 7.868, 10490.513, 308.083, 52348.432 20/06/02,04:21:06,07,10,1, 11.9,1,1, 7.868, 10490.492, 308.081, 52348.449 20/06/02,04:21:06,08,10,1, 11.9,1,1, 7.868, 10490.511, 308.100, 52348.525 20/06/02,04:21:06,09,10,1, 11.9,1,1, 7.868, 10490.500, 308.097, 52348.487 20/06/02,04:21:06,10,10,1, 11.9,1,1, 7.868, 10490.491, 308.115, 52348.503 20/06/02,04:21:06,11,10,1, 11.9,1,1, 7.868, 10490.489, 308.108, 52348.479 20/06/02,04:21:06,12,10,1, 11.9,1,1, 7.868, 10490.441, 308.087, 52348.476 20/06/02,04:21:06,13,10,1, 11.9,1,1, 7.868, 10490.421, 308.081, 52348.497 20/06/02,04:21:06,14,10,1, 11.9,1,1, 7.868, 10490.404, 308.094, 52348.496 20/06/02,04:21:06,15,10,1, 11.9,1,1, 7.868, 10490.403, 308.089, 52348.498 20/06/02,04:21:06,16,10,1, 11.9,1,1, 7.868, 10490.392, 308.089, 52348.507 20/06/02,04:21:06,17,10,1, 11.9,1,1, 7.868, 10490.380, 308.094, 52348.491 20/06/02,04:21:06,18,10,1, 11.9,1,1, 7.868, 10490.381, 308.090, 52348.482 20/06/02,04:21:06,19,10,1, 11.9,1,1, 7.868, 10490.359, 308.060, 52348.473 20/06/02,04:21:07,00,10,1, 11.8,1,1, 7.870, 10490.118, 308.040, 52348.571 20/06/02,04:21:07,01,10,1, 11.8,1,1, 7.870, 10490.350, 308.100, 52348.532 20/06/02,04:21:07,02,10,1, 11.8,1,1, 7.870, 10490.334, 308.091, 52348.526 20/06/02,04:21:07,03,10,1, 11.8,1,1, 7.870, 10490.300, 308.068, 52348.507 20/06/02,04:21:07,04,10,1, 11.8,1,1, 7.870, 10490.325, 308.084, 52348.541 20/06/02,04:21:07,05,10,1, 11.8,1,1, 7.870, 10490.279, 308.074, 52348.501 20/06/02,04:21:07,06,10,1, 11.8,1,1, 7.870, 10490.251, 308.065, 52348.505 20/06/02,04:21:07,07,10,1, 11.8,1,1, 7.870, 10490.251, 308.040, 52348.542 20/06/02,04:21:07,08,10,1, 11.8,1,1, 7.870, 10490.239, 308.075, 52348.549 20/06/02,04:21:07,09,10,1, 11.8,1,1, 7.870, 10490.205, 308.066, 52348.559 20/06/02,04:21:07,10,10,1, 11.8,1,1, 7.870, 10490.204, 308.032, 52348.559 20/06/02,04:21:07,11,10,1, 11.8,1,1, 7.870, 10490.210, 308.077, 52348.607 20/06/02,04:21:07,12,10,1, 11.8,1,1, 7.870, 10490.201, 308.045, 52348.573 20/06/02,04:21:07,13,10,1, 11.8,1,1, 7.870, 10490.189, 308.046, 52348.563 20/06/02,04:21:07,14,10,1, 11.8,1,1, 7.870, 10490.163, 308.061, 52348.593 20/06/02,04:21:07,15,10,1, 11.8,1,1, 7.870, 10490.135, 308.021, 52348.545 20/06/02,04:21:07,16,10,1, 11.8,1,1, 7.870, 10490.144, 308.020, 52348.580 20/06/02,04:21:07,17,10,1, 11.8,1,1, 7.870, 10490.154, 308.046, 52348.591 20/06/02,04:21:07,18,10,1, 11.8,1,1, 7.870, 10490.100, 308.036, 52348.605 20/06/02,04:21:07,19,10,1, 11.8,1,1, 7.870, 10490.120, 308.040, 52348.571 20/06/02,04:21:08,00,10,1, 11.9,1,1, 7.866, 10490.001, 307.975, 52348.690 20/06/02,04:21:08,01,10,1, 11.9,1,1, 7.866, 10490.079, 308.018, 52348.621 20/06/02,04:21:08,02,10,1, 11.9,1,1, 7.866, 10490.060, 307.979, 52348.469 20/06/02,04:21:08,03,10,1, 11.9,1,1, 7.866, 10490.121, 308.019, 52348.632 20/06/02,04:21:08,04,10,1, 11.9,1,1, 7.866, 10490.109, 308.000, 52348.572 20/06/02,04:21:08,05,10,1, 11.9,1,1, 7.866, 10490.075, 307.979, 52348.568 20/06/02,04:21:08,06,10,1, 11.9,1,1, 7.866, 10490.076, 307.987, 52348.628 20/06/02,04:21:08,07,10,1, 11.9,1,1, 7.866, 10490.091, 308.010, 52348.649 20/06/02,04:21:08,08,10,1, 11.9,1,1, 7.866, 10490.041, 308.005, 52348.638 20/06/02,04:21:08,09,10,1, 11.9,1,1, 7.866, 10490.063, 307.993, 52348.701 20/06/02,04:21:08,10,10,1, 11.9,1,1, 7.866, 10490.037, 308.005, 52348.693 20/06/02,04:21:08,11,10,1, 11.9,1,1, 7.866, 10490.066, 308.010, 52348.719 20/06/02,04:21:08,12,10,1, 11.9,1,1, 7.866, 10490.056, 308.013, 52348.687 20/06/02,04:21:08,13,10,1, 11.9,1,1, 7.866, 10490.011, 307.973, 52348.705 20/06/02,04:21:08,14,10,1, 11.9,1,1, 7.866, 10490.016, 307.996, 52348.728 20/06/02,04:21:08,15,10,1, 11.9,1,1, 7.866, 10490.016, 307.976, 52348.715 20/06/02,04:21:08,16,10,1, 11.9,1,1, 7.866, 10490.043, 307.990, 52348.751 20/06/02,04:21:08,17,10,1, 11.9,1,1, 7.866, 10490.054, 307.975, 52348.707 20/06/02,04:21:08,18,10,1, 11.9,1,1, 7.866, 10489.990, 307.952, 52348.678 20/06/02,04:21:08,19,10,1, 11.9,1,1, 7.866, 10490.004, 307.975, 52348.690 20/06/02,04:21:09,00,10,1, 11.9,1,1, 7.868, 10489.926, 307.993, 52348.856 20/06/02,04:21:09,01,10,1, 11.9,1,1, 7.868, 10490.006, 307.978, 52348.766 20/06/02,04:21:09,02,10,1, 11.9,1,1, 7.868, 10490.011, 307.952, 52348.706 20/06/02,04:21:09,03,10,1, 11.9,1,1, 7.868, 10490.008, 307.951, 52348.758 20/06/02,04:21:09,04,10,1, 11.9,1,1, 7.868, 10490.021, 307.963, 52348.793 20/06/02,04:21:09,05,10,1, 11.9,1,1, 7.868, 10490.020, 307.950, 52348.791 20/06/02,04:21:09,06,10,1, 11.9,1,1, 7.868, 10489.974, 307.967, 52348.802 20/06/02,04:21:09,07,10,1, 11.9,1,1, 7.868, 10490.002, 307.951, 52348.774 20/06/02,04:21:09,08,10,1, 11.9,1,1, 7.868, 10489.965, 307.979, 52348.793 20/06/02,04:21:09,09,10,1, 11.9,1,1, 7.868, 10489.986, 307.973, 52348.799 20/06/02,04:21:09,10,10,1, 11.9,1,1, 7.868, 10489.991, 307.986, 52348.845 20/06/02,04:21:09,11,10,1, 11.9,1,1, 7.868, 10489.992, 307.981, 52348.813 20/06/02,04:21:09,12,10,1, 11.9,1,1, 7.868, 10489.974, 307.975, 52348.804 20/06/02,04:21:09,13,10,1, 11.9,1,1, 7.868, 10489.958, 307.981, 52348.852 20/06/02,04:21:09,14,10,1, 11.9,1,1, 7.868, 10489.966, 307.973, 52348.847 20/06/02,04:21:09,15,10,1, 11.9,1,1, 7.868, 10489.950, 307.990, 52348.831 20/06/02,04:21:09,16,10,1, 11.9,1,1, 7.868, 10489.971, 307.974, 52348.844 20/06/02,04:21:09,17,10,1, 11.9,1,1, 7.868, 10489.970, 307.978, 52348.827 20/06/02,04:21:09,18,10,1, 11.9,1,1, 7.868, 10489.944, 307.961, 52348.844 20/06/02,04:21:09,19,10,1, 11.9,1,1, 7.868, 10489.932, 307.993, 52348.856 20/06/02,04:21:10,00,10,1, 11.9,1,1, 7.869, 10489.851, 308.152, 52349.119 20/06/02,04:21:10,01,10,1, 11.9,1,1, 7.869, 10489.929, 307.983, 52348.793 20/06/02,04:21:10,02,10,1, 11.9,1,1, 7.869, 10489.950, 307.994, 52348.885 20/06/02,04:21:10,03,10,1, 11.9,1,1, 7.869, 10489.944, 308.015, 52348.976 20/06/02,04:21:10,04,10,1, 11.9,1,1, 7.869, 10489.918, 308.034, 52348.975 20/06/02,04:21:10,05,10,1, 11.9,1,1, 7.869, 10489.939, 308.047, 52348.932 20/06/02,04:21:10,06,10,1, 11.9,1,1, 7.869, 10489.950, 308.061, 52349.027 20/06/02,04:21:10,07,10,1, 11.9,1,1, 7.869, 10489.919, 308.052, 52348.992 20/06/02,04:21:10,08,10,1, 11.9,1,1, 7.869, 10489.949, 308.049, 52348.996 20/06/02,04:21:10,09,10,1, 11.9,1,1, 7.869, 10489.939, 308.079, 52349.028 20/06/02,04:21:10,10,10,1, 11.9,1,1, 7.869, 10489.936, 308.071, 52349.007 20/06/02,04:21:10,11,10,1, 11.9,1,1, 7.869, 10489.920, 308.061, 52348.981 20/06/02,04:21:10,12,10,1, 11.9,1,1, 7.869, 10489.905, 308.097, 52349.012 20/06/02,04:21:10,13,10,1, 11.9,1,1, 7.869, 10489.896, 308.099, 52349.027 20/06/02,04:21:10,14,10,1, 11.9,1,1, 7.869, 10489.918, 308.092, 52349.039 20/06/02,04:21:10,15,10,1, 11.9,1,1, 7.869, 10489.898, 308.102, 52349.051 20/06/02,04:21:10,16,10,1, 11.9,1,1, 7.869, 10489.891, 308.106, 52349.067 20/06/02,04:21:10,17,10,1, 11.9,1,1, 7.869, 10489.902, 308.123, 52349.107 20/06/02,04:21:10,18,10,1, 11.9,1,1, 7.869, 10489.893, 308.107, 52349.057 20/06/02,04:21:10,19,10,1, 11.9,1,1, 7.869, 10489.858, 308.152, 52349.119 20/06/02,04:21:11,00,10,1, 11.9,1,1, 7.870, 10489.743, 308.190, 52349.236 20/06/02,04:21:11,01,10,1, 11.9,1,1, 7.870, 10489.905, 308.124, 52349.095 20/06/02,04:21:11,02,10,1, 11.9,1,1, 7.870, 10489.879, 308.146, 52349.093 20/06/02,04:21:11,03,10,1, 11.9,1,1, 7.870, 10489.885, 308.145, 52349.130 20/06/02,04:21:11,04,10,1, 11.9,1,1, 7.870, 10489.853, 308.154, 52349.097 20/06/02,04:21:11,05,10,1, 11.9,1,1, 7.870, 10489.865, 308.152, 52349.154 20/06/02,04:21:11,06,10,1, 11.9,1,1, 7.870, 10489.827, 308.187, 52349.184 20/06/02,04:21:11,07,10,1, 11.9,1,1, 7.870, 10489.847, 308.184, 52349.178 20/06/02,04:21:11,08,10,1, 11.9,1,1, 7.870, 10489.829, 308.167, 52349.161 20/06/02,04:21:11,09,10,1, 11.9,1,1, 7.870, 10489.793, 308.198, 52349.161 20/06/02,04:21:11,10,10,1, 11.9,1,1, 7.870, 10489.795, 308.200, 52349.184 20/06/02,04:21:11,11,10,1, 11.9,1,1, 7.870, 10489.812, 308.186, 52349.181 20/06/02,04:21:11,12,10,1, 11.9,1,1, 7.870, 10489.814, 308.185, 52349.196 20/06/02,04:21:11,13,10,1, 11.9,1,1, 7.870, 10489.804, 308.185, 52349.193 20/06/02,04:21:11,14,10,1, 11.9,1,1, 7.870, 10489.779, 308.190, 52349.368 20/06/02,04:21:11,15,10,1, 11.9,1,1, 7.870, 10489.826, 308.190, 52349.194 20/06/02,04:21:11,16,10,1, 11.9,1,1, 7.870, 10489.746, 308.175, 52349.137 20/06/02,04:21:11,17,10,1, 11.9,1,1, 7.870, 10489.730, 308.181, 52349.173 20/06/02,04:21:11,18,10,1, 11.9,1,1, 7.870, 10489.717, 308.151, 52349.191 20/06/02,04:21:11,19,10,1, 11.9,1,1, 7.870, 10489.748, 308.190, 52349.236 20/06/02,04:21:12,00,10,1, 11.9,1,1, 7.871, 10489.476, 308.221, 52349.359 20/06/02,04:21:12,01,10,1, 11.9,1,1, 7.871, 10489.719, 308.180, 52349.248 20/06/02,04:21:12,02,10,1, 11.9,1,1, 7.871, 10489.690, 308.215, 52349.227 20/06/02,04:21:12,03,10,1, 11.9,1,1, 7.871, 10489.701, 308.207, 52349.258 20/06/02,04:21:12,04,10,1, 11.9,1,1, 7.871, 10489.673, 308.192, 52349.256 20/06/02,04:21:12,05,10,1, 11.9,1,1, 7.871, 10489.648, 308.193, 52349.237 20/06/02,04:21:12,06,10,1, 11.9,1,1, 7.871, 10489.657, 308.209, 52349.276 20/06/02,04:21:12,07,10,1, 11.9,1,1, 7.871, 10489.637, 308.221, 52349.294 20/06/02,04:21:12,08,10,1, 11.9,1,1, 7.871, 10489.629, 308.199, 52349.307 20/06/02,04:21:12,09,10,1, 11.9,1,1, 7.871, 10489.632, 308.191, 52349.248 20/06/02,04:21:12,10,10,1, 11.9,1,1, 7.871, 10489.593, 308.188, 52349.254 20/06/02,04:21:12,11,10,1, 11.9,1,1, 7.871, 10489.587, 308.170, 52349.257 20/06/02,04:21:12,12,10,1, 11.9,1,1, 7.871, 10489.594, 308.167, 52349.259 20/06/02,04:21:12,13,10,1, 11.9,1,1, 7.871, 10489.580, 308.196, 52349.251 20/06/02,04:21:12,14,10,1, 11.9,1,1, 7.871, 10489.544, 308.182, 52349.265 20/06/02,04:21:12,15,10,1, 11.9,1,1, 7.871, 10489.565, 308.176, 52349.308 20/06/02,04:21:12,16,10,1, 11.9,1,1, 7.871, 10489.529, 308.200, 52349.320 20/06/02,04:21:12,17,10,1, 11.9,1,1, 7.871, 10489.521, 308.193, 52349.320 20/06/02,04:21:12,18,10,1, 11.9,1,1, 7.871, 10489.488, 308.209, 52349.348 20/06/02,04:21:12,19,10,1, 11.9,1,1, 7.871, 10489.483, 308.221, 52349.359 20/06/02,04:21:13,00,10,1, 11.9,1,1, 7.869, 10489.150, 308.185, 52349.438 20/06/02,04:21:13,01,10,1, 11.9,1,1, 7.869, 10489.477, 308.216, 52349.339 20/06/02,04:21:13,02,10,1, 11.9,1,1, 7.869, 10489.449, 308.194, 52349.366 20/06/02,04:21:13,03,10,1, 11.9,1,1, 7.869, 10489.440, 308.204, 52349.306 20/06/02,04:21:13,04,10,1, 11.9,1,1, 7.869, 10489.402, 308.216, 52349.390 20/06/02,04:21:13,05,10,1, 11.9,1,1, 7.869, 10489.411, 308.201, 52349.389 20/06/02,04:21:13,06,10,1, 11.9,1,1, 7.869, 10489.383, 308.194, 52349.380 20/06/02,04:21:13,07,10,1, 11.9,1,1, 7.869, 10489.354, 308.181, 52349.382 20/06/02,04:21:13,08,10,1, 11.9,1,1, 7.869, 10489.328, 308.170, 52349.378 20/06/02,04:21:13,09,10,1, 11.9,1,1, 7.869, 10489.324, 308.193, 52349.409 20/06/02,04:21:13,10,10,1, 11.9,1,1, 7.869, 10489.330, 308.189, 52349.395 20/06/02,04:21:13,11,10,1, 11.9,1,1, 7.869, 10489.295, 308.181, 52349.390 20/06/02,04:21:13,12,10,1, 11.9,1,1, 7.869, 10489.273, 308.197, 52349.434 20/06/02,04:21:13,13,10,1, 11.9,1,1, 7.869, 10489.264, 308.212, 52349.459 20/06/02,04:21:13,14,10,1, 11.9,1,1, 7.869, 10489.254, 308.202, 52349.452 20/06/02,04:21:13,15,10,1, 11.9,1,1, 7.869, 10489.217, 308.208, 52349.432 20/06/02,04:21:13,16,10,1, 11.9,1,1, 7.869, 10489.229, 308.174, 52349.439 20/06/02,04:21:13,17,10,1, 11.9,1,1, 7.869, 10489.177, 308.168, 52349.457 20/06/02,04:21:13,18,10,1, 11.9,1,1, 7.869, 10489.156, 308.177, 52349.449 20/06/02,04:21:13,19,10,1, 11.9,1,1, 7.869, 10489.152, 308.185, 52349.438 20/06/02,04:21:14,00,10,1, 11.8,1,1, 7.871, 10488.783, 308.110, 52349.557 20/06/02,04:21:14,01,10,1, 11.8,1,1, 7.871, 10489.089, 308.153, 52349.440 20/06/02,04:21:14,02,10,1, 11.8,1,1, 7.871, 10489.108, 308.166, 52349.470 20/06/02,04:21:14,03,10,1, 11.8,1,1, 7.871, 10489.077, 308.184, 52349.484 20/06/02,04:21:14,04,10,1, 11.8,1,1, 7.871, 10489.057, 308.174, 52349.499 20/06/02,04:21:14,05,10,1, 11.8,1,1, 7.871, 10489.026, 308.137, 52349.352 20/06/02,04:21:14,06,10,1, 11.8,1,1, 7.871, 10489.011, 308.169, 52349.548 20/06/02,04:21:14,07,10,1, 11.8,1,1, 7.871, 10488.996, 308.138, 52349.501 20/06/02,04:21:14,08,10,1, 11.8,1,1, 7.871, 10488.972, 308.142, 52349.541 20/06/02,04:21:14,09,10,1, 11.8,1,1, 7.871, 10488.935, 308.164, 52349.542 20/06/02,04:21:14,10,10,1, 11.8,1,1, 7.871, 10488.929, 308.129, 52349.523 20/06/02,04:21:14,11,10,1, 11.8,1,1, 7.871, 10488.901, 308.115, 52349.524 20/06/02,04:21:14,12,10,1, 11.8,1,1, 7.871, 10488.864, 308.115, 52349.531 20/06/02,04:21:14,13,10,1, 11.8,1,1, 7.871, 10488.858, 308.098, 52349.516 20/06/02,04:21:14,14,10,1, 11.8,1,1, 7.871, 10488.836, 308.098, 52349.565 20/06/02,04:21:14,15,10,1, 11.8,1,1, 7.871, 10488.832, 308.118, 52349.539 20/06/02,04:21:14,16,10,1, 11.8,1,1, 7.871, 10488.811, 308.108, 52349.518 20/06/02,04:21:14,17,10,1, 11.8,1,1, 7.871, 10488.803, 308.105, 52349.550 20/06/02,04:21:14,18,10,1, 11.8,1,1, 7.871, 10488.794, 308.098, 52349.526 20/06/02,04:21:14,19,10,1, 11.8,1,1, 7.871, 10488.786, 308.110, 52349.557 20/06/02,04:21:15,00,10,1, 11.8,1,1, 7.871, 10488.458, 307.985, 52349.588 20/06/02,04:21:15,01,10,1, 11.8,1,1, 7.871, 10488.760, 308.081, 52349.621 20/06/02,04:21:15,02,10,1, 11.8,1,1, 7.871, 10488.727, 308.091, 52349.596 20/06/02,04:21:15,03,10,1, 11.8,1,1, 7.871, 10488.702, 308.079, 52349.490 20/06/02,04:21:15,04,10,1, 11.8,1,1, 7.871, 10488.682, 308.064, 52349.531 20/06/02,04:21:15,05,10,1, 11.8,1,1, 7.871, 10488.681, 308.085, 52349.532 20/06/02,04:21:15,06,10,1, 11.8,1,1, 7.871, 10488.665, 308.058, 52349.529 20/06/02,04:21:15,07,10,1, 11.8,1,1, 7.871, 10488.640, 308.048, 52349.555 20/06/02,04:21:15,08,10,1, 11.8,1,1, 7.871, 10488.633, 308.033, 52349.474 20/06/02,04:21:15,09,10,1, 11.8,1,1, 7.871, 10488.631, 308.043, 52349.534 20/06/02,04:21:15,10,10,1, 11.8,1,1, 7.871, 10488.602, 308.053, 52349.536 20/06/02,04:21:15,11,10,1, 11.8,1,1, 7.871, 10488.584, 308.048, 52349.531 20/06/02,04:21:15,12,10,1, 11.8,1,1, 7.871, 10488.577, 308.049, 52349.568 20/06/02,04:21:15,13,10,1, 11.8,1,1, 7.871, 10488.544, 308.038, 52349.555 20/06/02,04:21:15,14,10,1, 11.8,1,1, 7.871, 10488.521, 308.051, 52349.596 20/06/02,04:21:15,15,10,1, 11.8,1,1, 7.871, 10488.526, 308.021, 52349.609 20/06/02,04:21:15,16,10,1, 11.8,1,1, 7.871, 10488.525, 308.026, 52349.599 20/06/02,04:21:15,17,10,1, 11.8,1,1, 7.871, 10488.511, 308.019, 52349.594 20/06/02,04:21:15,18,10,1, 11.8,1,1, 7.871, 10488.492, 308.010, 52349.616 20/06/02,04:21:15,19,10,1, 11.8,1,1, 7.871, 10488.462, 307.985, 52349.588 20/06/02,04:21:16,00,10,1, 11.9,1,1, 7.869, 10488.182, 307.911, 52349.732 20/06/02,04:21:16,01,10,1, 11.9,1,1, 7.869, 10488.432, 307.997, 52349.619 20/06/02,04:21:16,02,10,1, 11.9,1,1, 7.869, 10488.412, 307.988, 52349.592 20/06/02,04:21:16,03,10,1, 11.9,1,1, 7.869, 10488.428, 308.002, 52349.654 20/06/02,04:21:16,04,10,1, 11.9,1,1, 7.869, 10488.388, 308.008, 52349.653 20/06/02,04:21:16,05,10,1, 11.9,1,1, 7.869, 10488.407, 307.963, 52349.661 20/06/02,04:21:16,06,10,1, 11.9,1,1, 7.869, 10488.359, 307.982, 52349.643 20/06/02,04:21:16,07,10,1, 11.9,1,1, 7.869, 10488.372, 308.000, 52349.639 20/06/02,04:21:16,08,10,1, 11.9,1,1, 7.869, 10488.357, 307.995, 52349.636 20/06/02,04:21:16,09,10,1, 11.9,1,1, 7.869, 10488.327, 307.987, 52349.678 20/06/02,04:21:16,10,10,1, 11.9,1,1, 7.869, 10488.291, 307.966, 52349.647 20/06/02,04:21:16,11,10,1, 11.9,1,1, 7.869, 10488.289, 307.951, 52349.676 20/06/02,04:21:16,12,10,1, 11.9,1,1, 7.869, 10488.304, 307.979, 52349.734 20/06/02,04:21:16,13,10,1, 11.9,1,1, 7.869, 10488.280, 307.947, 52349.725 20/06/02,04:21:16,14,10,1, 11.9,1,1, 7.869, 10488.284, 307.938, 52349.715 20/06/02,04:21:16,15,10,1, 11.9,1,1, 7.869, 10488.283, 307.955, 52349.717 20/06/02,04:21:16,16,10,1, 11.9,1,1, 7.869, 10488.220, 307.948, 52349.719 20/06/02,04:21:16,17,10,1, 11.9,1,1, 7.869, 10488.237, 307.940, 52349.753 20/06/02,04:21:16,18,10,1, 11.9,1,1, 7.869, 10488.222, 307.940, 52349.742 20/06/02,04:21:16,19,10,1, 11.9,1,1, 7.869, 10488.187, 307.911, 52349.732 20/06/02,04:21:17,00,10,1, 11.9,1,1, 7.868, 10487.890, 307.783, 52349.947 20/06/02,04:21:17,01,10,1, 11.9,1,1, 7.868, 10488.152, 307.908, 52349.781 20/06/02,04:21:17,02,10,1, 11.9,1,1, 7.868, 10488.151, 307.939, 52349.764 20/06/02,04:21:17,03,10,1, 11.9,1,1, 7.868, 10488.136, 307.912, 52349.814 20/06/02,04:21:17,04,10,1, 11.9,1,1, 7.868, 10488.108, 307.890, 52349.781 20/06/02,04:21:17,05,10,1, 11.9,1,1, 7.868, 10488.080, 307.874, 52349.782 20/06/02,04:21:17,06,10,1, 11.9,1,1, 7.868, 10488.103, 307.892, 52349.832 20/06/02,04:21:17,07,10,1, 11.9,1,1, 7.868, 10488.056, 307.873, 52349.865 20/06/02,04:21:17,08,10,1, 11.9,1,1, 7.868, 10488.044, 307.872, 52349.868 20/06/02,04:21:17,09,10,1, 11.9,1,1, 7.868, 10488.039, 307.855, 52349.832 20/06/02,04:21:17,10,10,1, 11.9,1,1, 7.868, 10488.037, 307.851, 52349.876 20/06/02,04:21:17,11,10,1, 11.9,1,1, 7.868, 10488.037, 307.819, 52349.860 20/06/02,04:21:17,12,10,1, 11.9,1,1, 7.868, 10487.990, 307.836, 52349.814 20/06/02,04:21:17,13,10,1, 11.9,1,1, 7.868, 10487.968, 307.816, 52349.826 20/06/02,04:21:17,14,10,1, 11.9,1,1, 7.868, 10487.958, 307.811, 52349.886 20/06/02,04:21:17,15,10,1, 11.9,1,1, 7.868, 10487.961, 307.813, 52349.875 20/06/02,04:21:17,16,10,1, 11.9,1,1, 7.868, 10487.939, 307.807, 52349.894 20/06/02,04:21:17,17,10,1, 11.9,1,1, 7.868, 10487.920, 307.784, 52349.887 20/06/02,04:21:17,18,10,1, 11.9,1,1, 7.868, 10487.906, 307.786, 52349.888 20/06/02,04:21:17,19,10,1, 11.9,1,1, 7.868, 10487.894, 307.783, 52349.947 20/06/02,04:21:18,00,10,1, 11.9,1,1, 7.869, 10487.431, 307.662, 52350.091 20/06/02,04:21:18,01,10,1, 11.9,1,1, 7.869, 10487.846, 307.773, 52349.973 20/06/02,04:21:18,02,10,1, 11.9,1,1, 7.869, 10487.843, 307.759, 52349.948 20/06/02,04:21:18,03,10,1, 11.9,1,1, 7.869, 10487.814, 307.756, 52349.962 20/06/02,04:21:18,04,10,1, 11.9,1,1, 7.869, 10487.809, 307.760, 52350.011 20/06/02,04:21:18,05,10,1, 11.9,1,1, 7.869, 10487.772, 307.729, 52349.992 20/06/02,04:21:18,06,10,1, 11.9,1,1, 7.869, 10487.764, 307.729, 52349.970 20/06/02,04:21:18,07,10,1, 11.9,1,1, 7.869, 10487.721, 307.718, 52350.011 20/06/02,04:21:18,08,10,1, 11.9,1,1, 7.869, 10487.721, 307.725, 52349.993 20/06/02,04:21:18,09,10,1, 11.9,1,1, 7.869, 10487.682, 307.724, 52350.007 20/06/02,04:21:18,10,10,1, 11.9,1,1, 7.869, 10487.683, 307.725, 52350.008 20/06/02,04:21:18,11,10,1, 11.9,1,1, 7.869, 10487.642, 307.724, 52350.037 20/06/02,04:21:18,12,10,1, 11.9,1,1, 7.869, 10487.633, 307.699, 52350.044 20/06/02,04:21:18,13,10,1, 11.9,1,1, 7.869, 10487.605, 307.678, 52350.007 20/06/02,04:21:18,14,10,1, 11.9,1,1, 7.869, 10487.586, 307.702, 52350.026 20/06/02,04:21:18,15,10,1, 11.9,1,1, 7.869, 10487.528, 307.691, 52350.027 20/06/02,04:21:18,16,10,1, 11.9,1,1, 7.869, 10487.520, 307.668, 52350.054 20/06/02,04:21:18,17,10,1, 11.9,1,1, 7.869, 10487.517, 307.676, 52350.069 20/06/02,04:21:18,18,10,1, 11.9,1,1, 7.869, 10487.487, 307.672, 52350.070 20/06/02,04:21:18,19,10,1, 11.9,1,1, 7.869, 10487.432, 307.662, 52350.091 20/06/02,04:21:19,00,10,1, 12.0,1,1, 7.867, 10486.897, 307.679, 52350.267 20/06/02,04:21:19,01,10,1, 12.0,1,1, 7.867, 10487.378, 307.642, 52350.103 20/06/02,04:21:19,02,10,1, 12.0,1,1, 7.867, 10487.364, 307.669, 52350.109 20/06/02,04:21:19,03,10,1, 12.0,1,1, 7.867, 10487.377, 307.656, 52350.142 20/06/02,04:21:19,04,10,1, 12.0,1,1, 7.867, 10487.314, 307.653, 52350.112 20/06/02,04:21:19,05,10,1, 12.0,1,1, 7.867, 10487.303, 307.640, 52350.214 20/06/02,04:21:19,06,10,1, 12.0,1,1, 7.867, 10487.269, 307.634, 52350.176 20/06/02,04:21:19,07,10,1, 12.0,1,1, 7.867, 10487.264, 307.643, 52350.175 20/06/02,04:21:19,08,10,1, 12.0,1,1, 7.867, 10487.229, 307.632, 52350.140 20/06/02,04:21:19,09,10,1, 12.0,1,1, 7.867, 10487.179, 307.656, 52350.212 20/06/02,04:21:19,10,10,1, 12.0,1,1, 7.867, 10487.162, 307.645, 52350.244 20/06/02,04:21:19,11,10,1, 12.0,1,1, 7.867, 10487.122, 307.641, 52350.192 20/06/02,04:21:19,12,10,1, 12.0,1,1, 7.867, 10487.081, 307.640, 52350.226 20/06/02,04:21:19,13,10,1, 12.0,1,1, 7.867, 10487.090, 307.642, 52350.189 20/06/02,04:21:19,14,10,1, 12.0,1,1, 7.867, 10487.035, 307.653, 52350.219 20/06/02,04:21:19,15,10,1, 12.0,1,1, 7.867, 10487.008, 307.645, 52350.287 20/06/02,04:21:19,16,10,1, 12.0,1,1, 7.867, 10486.982, 307.654, 52350.266 20/06/02,04:21:19,17,10,1, 12.0,1,1, 7.867, 10486.951, 307.658, 52350.277 20/06/02,04:21:19,18,10,1, 12.0,1,1, 7.867, 10486.912, 307.668, 52350.245 20/06/02,04:21:19,19,10,1, 12.0,1,1, 7.867, 10486.904, 307.679, 52350.267 20/06/02,04:21:20,00,10,1, 11.9,1,1, 7.867, 10486.363, 307.790, 52350.524 20/06/02,04:21:20,01,10,1, 11.9,1,1, 7.867, 10486.850, 307.709, 52350.328 20/06/02,04:21:20,02,10,1, 11.9,1,1, 7.867, 10486.822, 307.667, 52350.318 20/06/02,04:21:20,03,10,1, 11.9,1,1, 7.867, 10486.767, 307.712, 52350.317 20/06/02,04:21:20,04,10,1, 11.9,1,1, 7.867, 10486.772, 307.684, 52350.340 20/06/02,04:21:20,05,10,1, 11.9,1,1, 7.867, 10486.735, 307.706, 52350.373 20/06/02,04:21:20,06,10,1, 11.9,1,1, 7.867, 10486.710, 307.707, 52350.389 20/06/02,04:21:20,07,10,1, 11.9,1,1, 7.867, 10486.682, 307.705, 52350.397 20/06/02,04:21:20,08,10,1, 11.9,1,1, 7.867, 10486.657, 307.699, 52350.402 20/06/02,04:21:20,09,10,1, 11.9,1,1, 7.867, 10486.627, 307.717, 52350.399 20/06/02,04:21:20,10,10,1, 11.9,1,1, 7.867, 10486.635, 307.715, 52350.306 20/06/02,04:21:20,11,10,1, 11.9,1,1, 7.867, 10486.607, 307.733, 52350.429 20/06/02,04:21:20,12,10,1, 11.9,1,1, 7.867, 10486.567, 307.732, 52350.688 20/06/02,04:21:20,13,10,1, 11.9,1,1, 7.867, 10486.574, 307.733, 52350.362 20/06/02,04:21:20,14,10,1, 11.9,1,1, 7.867, 10486.508, 307.780, 52350.447 20/06/02,04:21:20,15,10,1, 11.9,1,1, 7.867, 10486.468, 307.728, 52350.493 20/06/02,04:21:20,16,10,1, 11.9,1,1, 7.867, 10486.457, 307.758, 52350.484 20/06/02,04:21:20,17,10,1, 11.9,1,1, 7.867, 10486.400, 307.774, 52350.527 20/06/02,04:21:20,18,10,1, 11.9,1,1, 7.867, 10486.387, 307.800, 52350.544 20/06/02,04:21:20,19,10,1, 11.9,1,1, 7.867, 10486.365, 307.790, 52350.524 20/06/02,04:21:21,00,10,1, 11.8,1,1, 7.876, 10485.829, 307.963, 52350.783 20/06/02,04:21:21,01,10,1, 11.8,1,1, 7.876, 10486.316, 307.809, 52350.594 20/06/02,04:21:21,02,10,1, 11.8,1,1, 7.876, 10486.275, 307.833, 52350.607 20/06/02,04:21:21,03,10,1, 11.8,1,1, 7.876, 10486.247, 307.806, 52350.622 20/06/02,04:21:21,04,10,1, 11.8,1,1, 7.876, 10486.221, 307.819, 52350.647 20/06/02,04:21:21,05,10,1, 11.8,1,1, 7.876, 10486.202, 307.815, 52350.639 20/06/02,04:21:21,06,10,1, 11.8,1,1, 7.876, 10486.202, 307.828, 52350.654 20/06/02,04:21:21,07,10,1, 11.8,1,1, 7.876, 10486.135, 307.860, 52350.653 20/06/02,04:21:21,08,10,1, 11.8,1,1, 7.876, 10486.111, 307.875, 52350.642 20/06/02,04:21:21,09,10,1, 11.8,1,1, 7.876, 10486.094, 307.864, 52350.662 20/06/02,04:21:21,10,10,1, 11.8,1,1, 7.876, 10486.056, 307.890, 52350.673 20/06/02,04:21:21,11,10,1, 11.8,1,1, 7.876, 10486.018, 307.897, 52350.651 20/06/02,04:21:21,12,10,1, 11.8,1,1, 7.876, 10486.020, 307.938, 52350.716 20/06/02,04:21:21,13,10,1, 11.8,1,1, 7.876, 10485.993, 307.926, 52350.718 20/06/02,04:21:21,14,10,1, 11.8,1,1, 7.876, 10485.942, 307.931, 52350.726 20/06/02,04:21:21,15,10,1, 11.8,1,1, 7.876, 10485.927, 307.944, 52350.780 20/06/02,04:21:21,16,10,1, 11.8,1,1, 7.876, 10485.900, 307.947, 52350.782 20/06/02,04:21:21,17,10,1, 11.8,1,1, 7.876, 10485.879, 307.972, 52350.781 20/06/02,04:21:21,18,10,1, 11.8,1,1, 7.876, 10485.860, 307.954, 52350.713 20/06/02,04:21:21,19,10,1, 11.8,1,1, 7.876, 10485.829, 307.963, 52350.783 20/06/02,04:21:22,00,10,1, 11.9,1,1, 7.869, 10485.295, 308.009, 52350.955 20/06/02,04:21:22,01,10,1, 11.9,1,1, 7.869, 10485.774, 307.971, 52350.806 20/06/02,04:21:22,02,10,1, 11.9,1,1, 7.869, 10485.763, 307.972, 52350.799 20/06/02,04:21:22,03,10,1, 11.9,1,1, 7.869, 10485.723, 307.984, 52350.800 20/06/02,04:21:22,04,10,1, 11.9,1,1, 7.869, 10485.692, 307.982, 52350.851 20/06/02,04:21:22,05,10,1, 11.9,1,1, 7.869, 10485.663, 308.003, 52350.857 20/06/02,04:21:22,06,10,1, 11.9,1,1, 7.869, 10485.610, 308.011, 52350.859 20/06/02,04:21:22,07,10,1, 11.9,1,1, 7.869, 10485.613, 307.975, 52350.881 20/06/02,04:21:22,08,10,1, 11.9,1,1, 7.869, 10485.573, 308.003, 52350.870 20/06/02,04:21:22,09,10,1, 11.9,1,1, 7.869, 10485.534, 308.018, 52350.909 20/06/02,04:21:22,10,10,1, 11.9,1,1, 7.869, 10485.519, 308.015, 52350.910 20/06/02,04:21:22,11,10,1, 11.9,1,1, 7.869, 10485.499, 307.988, 52350.911 20/06/02,04:21:22,12,10,1, 11.9,1,1, 7.869, 10485.471, 308.001, 52350.923 20/06/02,04:21:22,13,10,1, 11.9,1,1, 7.869, 10485.457, 307.988, 52350.926 20/06/02,04:21:22,14,10,1, 11.9,1,1, 7.869, 10485.420, 308.002, 52350.924 20/06/02,04:21:22,15,10,1, 11.9,1,1, 7.869, 10485.409, 308.008, 52350.927 20/06/02,04:21:22,16,10,1, 11.9,1,1, 7.869, 10485.347, 307.993, 52350.923 20/06/02,04:21:22,17,10,1, 11.9,1,1, 7.869, 10485.362, 308.010, 52350.967 20/06/02,04:21:22,18,10,1, 11.9,1,1, 7.869, 10485.324, 308.023, 52350.948 20/06/02,04:21:22,19,10,1, 11.9,1,1, 7.869, 10485.298, 308.009, 52350.955 20/06/02,04:21:23,00,10,1, 11.8,1,1, 7.873, 10484.844, 307.924, 52351.029 20/06/02,04:21:23,01,10,1, 11.8,1,1, 7.873, 10485.256, 307.997, 52350.953 20/06/02,04:21:23,02,10,1, 11.8,1,1, 7.873, 10485.214, 307.997, 52350.976 20/06/02,04:21:23,03,10,1, 11.8,1,1, 7.873, 10485.177, 308.020, 52351.014 20/06/02,04:21:23,04,10,1, 11.8,1,1, 7.873, 10485.175, 308.012, 52350.975 20/06/02,04:21:23,05,10,1, 11.8,1,1, 7.873, 10485.145, 308.000, 52351.009 20/06/02,04:21:23,06,10,1, 11.8,1,1, 7.873, 10485.121, 308.001, 52351.013 20/06/02,04:21:23,07,10,1, 11.8,1,1, 7.873, 10485.121, 307.983, 52351.050 20/06/02,04:21:23,08,10,1, 11.8,1,1, 7.873, 10485.091, 308.011, 52351.035 20/06/02,04:21:23,09,10,1, 11.8,1,1, 7.873, 10485.061, 308.007, 52351.019 20/06/02,04:21:23,10,10,1, 11.8,1,1, 7.873, 10485.059, 308.003, 52351.061 20/06/02,04:21:23,11,10,1, 11.8,1,1, 7.873, 10485.028, 307.970, 52351.076 20/06/02,04:21:23,12,10,1, 11.8,1,1, 7.873, 10485.013, 307.991, 52351.089 20/06/02,04:21:23,13,10,1, 11.8,1,1, 7.873, 10484.988, 307.989, 52351.082 20/06/02,04:21:23,14,10,1, 11.8,1,1, 7.873, 10484.945, 308.000, 52351.082 20/06/02,04:21:23,15,10,1, 11.8,1,1, 7.873, 10484.943, 307.996, 52351.086 20/06/02,04:21:23,16,10,1, 11.8,1,1, 7.873, 10484.897, 307.969, 52351.053 20/06/02,04:21:23,17,10,1, 11.8,1,1, 7.873, 10484.925, 307.952, 52351.141 20/06/02,04:21:23,18,10,1, 11.8,1,1, 7.873, 10484.890, 307.913, 52351.093 20/06/02,04:21:23,19,10,1, 11.8,1,1, 7.873, 10484.848, 307.924, 52351.029 20/06/02,04:21:24,00,11,1, 11.8,1,1, 7.868, 10484.536, 307.678, 52351.200 20/06/02,04:21:24,01,11,1, 11.8,1,1, 7.868, 10484.826, 307.936, 52351.036 20/06/02,04:21:24,02,11,1, 11.8,1,1, 7.868, 10484.836, 307.884, 52351.095 20/06/02,04:21:24,03,11,1, 11.8,1,1, 7.868, 10484.788, 307.900, 52351.127 20/06/02,04:21:24,04,11,1, 11.8,1,1, 7.868, 10484.781, 307.865, 52351.135 20/06/02,04:21:24,05,11,1, 11.8,1,1, 7.868, 10484.772, 307.871, 52351.151 20/06/02,04:21:24,06,11,1, 11.8,1,1, 7.868, 10484.737, 307.833, 52351.127 20/06/02,04:21:24,07,11,1, 11.8,1,1, 7.868, 10484.748, 307.856, 52351.186 20/06/02,04:21:24,08,11,1, 11.8,1,1, 7.868, 10484.727, 307.863, 52351.147 20/06/02,04:21:24,09,11,1, 11.8,1,1, 7.868, 10484.723, 307.820, 52351.179 20/06/02,04:21:24,10,11,1, 11.8,1,1, 7.868, 10484.681, 307.820, 52351.135 20/06/02,04:21:24,11,11,1, 11.8,1,1, 7.868, 10484.663, 307.791, 52351.125 20/06/02,04:21:24,12,11,1, 11.8,1,1, 7.868, 10484.664, 307.773, 52351.134 20/06/02,04:21:24,13,11,1, 11.8,1,1, 7.868, 10484.655, 307.801, 52351.184 20/06/02,04:21:24,14,11,1, 11.8,1,1, 7.868, 10484.640, 307.783, 52351.198 20/06/02,04:21:24,15,11,1, 11.8,1,1, 7.868, 10484.603, 307.747, 52351.181 20/06/02,04:21:24,16,11,1, 11.8,1,1, 7.868, 10484.583, 307.735, 52351.145 20/06/02,04:21:24,17,11,1, 11.8,1,1, 7.868, 10484.585, 307.741, 52351.173 20/06/02,04:21:24,18,11,1, 11.8,1,1, 7.868, 10484.547, 307.745, 52351.150 20/06/02,04:21:24,19,11,1, 11.8,1,1, 7.868, 10484.538, 307.678, 52351.200 20/06/02,04:21:25,00,10,1, 11.8,1,1, 7.871, 10484.310, 307.526, 52351.243 20/06/02,04:21:25,01,10,1, 11.8,1,1, 7.871, 10484.501, 307.695, 52351.173 20/06/02,04:21:25,02,10,1, 11.8,1,1, 7.871, 10484.516, 307.667, 52351.151 20/06/02,04:21:25,03,10,1, 11.8,1,1, 7.871, 10484.499, 307.660, 52351.180 20/06/02,04:21:25,04,10,1, 11.8,1,1, 7.871, 10484.491, 307.688, 52351.185 20/06/02,04:21:25,05,10,1, 11.8,1,1, 7.871, 10484.474, 307.641, 52351.197 20/06/02,04:21:25,06,10,1, 11.8,1,1, 7.871, 10484.479, 307.642, 52351.215 20/06/02,04:21:25,07,10,1, 11.8,1,1, 7.871, 10484.445, 307.632, 52351.195 20/06/02,04:21:25,08,10,1, 11.8,1,1, 7.871, 10484.410, 307.642, 52351.235 20/06/02,04:21:25,09,10,1, 11.8,1,1, 7.871, 10484.419, 307.633, 52351.197 20/06/02,04:21:25,10,10,1, 11.8,1,1, 7.871, 10484.423, 307.611, 52351.229 20/06/02,04:21:25,11,10,1, 11.8,1,1, 7.871, 10484.403, 307.612, 52351.218 20/06/02,04:21:25,12,10,1, 11.8,1,1, 7.871, 10484.383, 307.573, 52351.257 20/06/02,04:21:25,13,10,1, 11.8,1,1, 7.871, 10484.370, 307.555, 52351.233 20/06/02,04:21:25,14,10,1, 11.8,1,1, 7.871, 10484.368, 307.566, 52351.233 20/06/02,04:21:25,15,10,1, 11.8,1,1, 7.871, 10484.364, 307.548, 52351.230 20/06/02,04:21:25,16,10,1, 11.8,1,1, 7.871, 10484.355, 307.534, 52351.207 20/06/02,04:21:25,17,10,1, 11.8,1,1, 7.871, 10484.343, 307.570, 52351.230 20/06/02,04:21:25,18,10,1, 11.8,1,1, 7.871, 10484.328, 307.530, 52351.223 20/06/02,04:21:25,19,10,1, 11.8,1,1, 7.871, 10484.316, 307.526, 52351.243 20/06/02,04:21:26,00,10,1, 11.8,1,1, 7.868, 10484.102, 307.294, 52351.295 20/06/02,04:21:26,01,10,1, 11.8,1,1, 7.868, 10484.289, 307.498, 52351.212 20/06/02,04:21:26,02,10,1, 11.8,1,1, 7.868, 10484.283, 307.489, 52351.208 20/06/02,04:21:26,03,10,1, 11.8,1,1, 7.868, 10484.283, 307.484, 52351.196 20/06/02,04:21:26,04,10,1, 11.8,1,1, 7.868, 10484.239, 307.456, 52351.220 20/06/02,04:21:26,05,10,1, 11.8,1,1, 7.868, 10484.232, 307.446, 52351.235 20/06/02,04:21:26,06,10,1, 11.8,1,1, 7.868, 10484.209, 307.442, 52351.257 20/06/02,04:21:26,07,10,1, 11.8,1,1, 7.868, 10484.187, 307.443, 52351.261 20/06/02,04:21:26,08,10,1, 11.8,1,1, 7.868, 10484.178, 307.416, 52351.278 20/06/02,04:21:26,09,10,1, 11.8,1,1, 7.868, 10484.189, 307.421, 52351.239 20/06/02,04:21:26,10,10,1, 11.8,1,1, 7.868, 10484.194, 307.436, 52351.265 20/06/02,04:21:26,11,10,1, 11.8,1,1, 7.868, 10484.167, 307.387, 52351.255 20/06/02,04:21:26,12,10,1, 11.8,1,1, 7.868, 10484.140, 307.367, 52351.236 20/06/02,04:21:26,13,10,1, 11.8,1,1, 7.868, 10484.155, 307.387, 52351.258 20/06/02,04:21:26,14,10,1, 11.8,1,1, 7.868, 10484.111, 307.340, 52351.241 20/06/02,04:21:26,15,10,1, 11.8,1,1, 7.868, 10484.114, 307.325, 52351.236 20/06/02,04:21:26,16,10,1, 11.8,1,1, 7.868, 10484.126, 307.326, 52351.251 20/06/02,04:21:26,17,10,1, 11.8,1,1, 7.868, 10484.109, 307.328, 52351.261 20/06/02,04:21:26,18,10,1, 11.8,1,1, 7.868, 10484.093, 307.302, 52351.285 20/06/02,04:21:26,19,10,1, 11.8,1,1, 7.868, 10484.102, 307.294, 52351.295 20/06/02,04:21:27,00,10,1, 11.8,1,1, 7.869, 10483.860, 307.063, 52351.301 20/06/02,04:21:27,01,10,1, 11.8,1,1, 7.869, 10484.076, 307.256, 52351.288 20/06/02,04:21:27,02,10,1, 11.8,1,1, 7.869, 10484.043, 307.238, 52351.259 20/06/02,04:21:27,03,10,1, 11.8,1,1, 7.869, 10484.033, 307.229, 52351.312 20/06/02,04:21:27,04,10,1, 11.8,1,1, 7.869, 10484.037, 307.221, 52351.284 20/06/02,04:21:27,05,10,1, 11.8,1,1, 7.869, 10484.005, 307.189, 52351.258 20/06/02,04:21:27,06,10,1, 11.8,1,1, 7.869, 10484.009, 307.205, 52351.298 20/06/02,04:21:27,07,10,1, 11.8,1,1, 7.869, 10484.004, 307.188, 52351.265 20/06/02,04:21:27,08,10,1, 11.8,1,1, 7.869, 10483.994, 307.170, 52351.327 20/06/02,04:21:27,09,10,1, 11.8,1,1, 7.869, 10483.976, 307.168, 52351.320 20/06/02,04:21:27,10,10,1, 11.8,1,1, 7.869, 10483.974, 307.159, 52351.301 20/06/02,04:21:27,11,10,1, 11.8,1,1, 7.869, 10483.983, 307.137, 52351.315 20/06/02,04:21:27,12,10,1, 11.8,1,1, 7.869, 10483.943, 307.111, 52351.288 20/06/02,04:21:27,13,10,1, 11.8,1,1, 7.869, 10483.934, 307.129, 52351.289 20/06/02,04:21:27,14,10,1, 11.8,1,1, 7.869, 10483.926, 307.103, 52351.294 20/06/02,04:21:27,15,10,1, 11.8,1,1, 7.869, 10483.925, 307.115, 52351.349 20/06/02,04:21:27,16,10,1, 11.8,1,1, 7.869, 10483.906, 307.083, 52351.334 20/06/02,04:21:27,17,10,1, 11.8,1,1, 7.869, 10483.942, 307.088, 52351.338 20/06/02,04:21:27,18,10,1, 11.8,1,1, 7.869, 10483.897, 307.097, 52351.322 20/06/02,04:21:27,19,10,1, 11.8,1,1, 7.869, 10483.860, 307.063, 52351.301 20/06/02,04:21:28,00,10,1, 11.8,1,1, 7.869, 10483.593, 306.879, 52351.452 20/06/02,04:21:28,01,10,1, 11.8,1,1, 7.869, 10483.839, 307.048, 52351.313 20/06/02,04:21:28,02,10,1, 11.8,1,1, 7.869, 10483.854, 307.038, 52351.307 20/06/02,04:21:28,03,10,1, 11.8,1,1, 7.869, 10483.847, 307.031, 52351.299 20/06/02,04:21:28,04,10,1, 11.8,1,1, 7.869, 10483.806, 307.013, 52351.337 20/06/02,04:21:28,05,10,1, 11.8,1,1, 7.869, 10483.799, 307.008, 52351.368 20/06/02,04:21:28,06,10,1, 11.8,1,1, 7.869, 10483.795, 307.007, 52351.380 20/06/02,04:21:28,07,10,1, 11.8,1,1, 7.869, 10483.805, 307.000, 52351.398 20/06/02,04:21:28,08,10,1, 11.8,1,1, 7.869, 10483.755, 306.996, 52351.370 20/06/02,04:21:28,09,10,1, 11.8,1,1, 7.869, 10483.763, 306.986, 52351.375 20/06/02,04:21:28,10,10,1, 11.8,1,1, 7.869, 10483.744, 306.983, 52351.367 20/06/02,04:21:28,11,10,1, 11.8,1,1, 7.869, 10483.716, 306.965, 52351.369 20/06/02,04:21:28,12,10,1, 11.8,1,1, 7.869, 10483.726, 306.960, 52351.411 20/06/02,04:21:28,13,10,1, 11.8,1,1, 7.869, 10483.676, 306.958, 52351.400 20/06/02,04:21:28,14,10,1, 11.8,1,1, 7.869, 10483.665, 306.933, 52351.415 20/06/02,04:21:28,15,10,1, 11.8,1,1, 7.869, 10483.676, 306.930, 52351.384 20/06/02,04:21:28,16,10,1, 11.8,1,1, 7.869, 10483.647, 306.925, 52351.415 20/06/02,04:21:28,17,10,1, 11.8,1,1, 7.869, 10483.610, 306.883, 52351.425 20/06/02,04:21:28,18,10,1, 11.8,1,1, 7.869, 10483.604, 306.903, 52351.399 20/06/02,04:21:28,19,10,1, 11.8,1,1, 7.869, 10483.597, 306.879, 52351.452 20/06/02,04:21:29,00,09,1, 11.9,1,1, 7.869, 10483.259, 306.688, 52351.522 20/06/02,04:21:29,01,09,1, 11.9,1,1, 7.869, 10483.563, 306.865, 52351.411 20/06/02,04:21:29,02,09,1, 11.9,1,1, 7.869, 10483.523, 306.881, 52351.417 20/06/02,04:21:29,03,09,1, 11.9,1,1, 7.869, 10483.536, 306.876, 52351.439 20/06/02,04:21:29,04,09,1, 11.9,1,1, 7.869, 10483.512, 306.843, 52351.479 20/06/02,04:21:29,05,09,1, 11.9,1,1, 7.869, 10483.493, 306.824, 52351.446 20/06/02,04:21:29,06,09,1, 11.9,1,1, 7.869, 10483.476, 306.838, 52351.466 20/06/02,04:21:29,07,09,1, 11.9,1,1, 7.869, 10483.494, 306.803, 52351.461 20/06/02,04:21:29,08,09,1, 11.9,1,1, 7.869, 10483.429, 306.780, 52351.430 20/06/02,04:21:29,09,09,1, 11.9,1,1, 7.869, 10483.434, 306.799, 52351.457 20/06/02,04:21:29,10,09,1, 11.9,1,1, 7.869, 10483.411, 306.786, 52351.452 20/06/02,04:21:29,11,09,1, 11.9,1,1, 7.869, 10483.383, 306.777, 52351.496 20/06/02,04:21:29,12,09,1, 11.9,1,1, 7.869, 10483.377, 306.747, 52351.521 20/06/02,04:21:29,13,09,1, 11.9,1,1, 7.869, 10483.361, 306.748, 52351.508 20/06/02,04:21:29,14,09,1, 11.9,1,1, 7.869, 10483.337, 306.744, 52351.477 20/06/02,04:21:29,15,09,1, 11.9,1,1, 7.869, 10483.302, 306.725, 52351.476 20/06/02,04:21:29,16,09,1, 11.9,1,1, 7.869, 10483.296, 306.710, 52351.517 20/06/02,04:21:29,17,09,1, 11.9,1,1, 7.869, 10483.298, 306.691, 52351.486 20/06/02,04:21:29,18,09,1, 11.9,1,1, 7.869, 10483.265, 306.678, 52351.506 20/06/02,04:21:29,19,09,1, 11.9,1,1, 7.869, 10483.267, 306.688, 52351.522 20/06/02,04:21:30,00,11,1, 11.9,1,1, 7.874, 10482.892, 306.466, 52351.576 20/06/02,04:21:30,01,11,1, 11.9,1,1, 7.874, 10483.186, 306.659, 52351.502 20/06/02,04:21:30,02,11,1, 11.9,1,1, 7.874, 10483.199, 306.622, 52351.510 20/06/02,04:21:30,03,11,1, 11.9,1,1, 7.874, 10483.172, 306.606, 52351.481 20/06/02,04:21:30,04,11,1, 11.9,1,1, 7.874, 10483.160, 306.631, 52351.508 20/06/02,04:21:30,05,11,1, 11.9,1,1, 7.874, 10483.134, 306.577, 52351.506 20/06/02,04:21:30,06,11,1, 11.9,1,1, 7.874, 10483.101, 306.595, 52351.531 20/06/02,04:21:30,07,11,1, 11.9,1,1, 7.874, 10483.089, 306.597, 52351.521 20/06/02,04:21:30,08,11,1, 11.9,1,1, 7.874, 10483.098, 306.547, 52351.514 20/06/02,04:21:30,09,11,1, 11.9,1,1, 7.874, 10483.053, 306.536, 52351.554 20/06/02,04:21:30,10,11,1, 11.9,1,1, 7.874, 10483.026, 306.567, 52351.538 20/06/02,04:21:30,11,11,1, 11.9,1,1, 7.874, 10483.022, 306.526, 52351.524 20/06/02,04:21:30,12,11,1, 11.9,1,1, 7.874, 10482.996, 306.560, 52351.588 20/06/02,04:21:30,13,11,1, 11.9,1,1, 7.874, 10482.997, 306.514, 52351.543 20/06/02,04:21:30,14,11,1, 11.9,1,1, 7.874, 10482.970, 306.501, 52351.564 20/06/02,04:21:30,15,11,1, 11.9,1,1, 7.874, 10482.969, 306.512, 52351.563 20/06/02,04:21:30,16,11,1, 11.9,1,1, 7.874, 10482.941, 306.497, 52351.573 20/06/02,04:21:30,17,11,1, 11.9,1,1, 7.874, 10482.927, 306.497, 52351.583 20/06/02,04:21:30,18,11,1, 11.9,1,1, 7.874, 10482.929, 306.479, 52351.590 20/06/02,04:21:30,19,11,1, 11.9,1,1, 7.874, 10482.894, 306.466, 52351.576 20/06/02,04:21:31,00,10,1, 11.9,1,1, 7.869, 10482.692, 306.291, 52351.637 20/06/02,04:21:31,01,10,1, 11.9,1,1, 7.869, 10482.871, 306.457, 52351.580 20/06/02,04:21:31,02,10,1, 11.9,1,1, 7.869, 10482.867, 306.408, 52351.578 20/06/02,04:21:31,03,10,1, 11.9,1,1, 7.869, 10482.841, 306.399, 52351.604 20/06/02,04:21:31,04,10,1, 11.9,1,1, 7.869, 10482.835, 306.404, 52351.592 20/06/02,04:21:31,05,10,1, 11.9,1,1, 7.869, 10482.830, 306.391, 52351.610 20/06/02,04:21:31,06,10,1, 11.9,1,1, 7.869, 10482.813, 306.387, 52351.571 20/06/02,04:21:31,07,10,1, 11.9,1,1, 7.869, 10482.775, 306.400, 52351.582 20/06/02,04:21:31,08,10,1, 11.9,1,1, 7.869, 10482.799, 306.346, 52351.550 20/06/02,04:21:31,09,10,1, 11.9,1,1, 7.869, 10482.759, 306.366, 52351.604 20/06/02,04:21:31,10,10,1, 11.9,1,1, 7.869, 10482.764, 306.309, 52351.614 20/06/02,04:21:31,11,10,1, 11.9,1,1, 7.869, 10482.741, 306.358, 52351.586 20/06/02,04:21:31,12,10,1, 11.9,1,1, 7.869, 10482.745, 306.355, 52351.631 20/06/02,04:21:31,13,10,1, 11.9,1,1, 7.869, 10482.735, 306.339, 52351.660 20/06/02,04:21:31,14,10,1, 11.9,1,1, 7.869, 10482.769, 306.342, 52351.609 20/06/02,04:21:31,15,10,1, 11.9,1,1, 7.869, 10482.737, 306.308, 52351.605 20/06/02,04:21:31,16,10,1, 11.9,1,1, 7.869, 10482.675, 306.324, 52351.743 20/06/02,04:21:31,17,10,1, 11.9,1,1, 7.869, 10482.731, 306.315, 52351.781 20/06/02,04:21:31,18,10,1, 11.9,1,1, 7.869, 10482.701, 306.309, 52351.651 20/06/02,04:21:31,19,10,1, 11.9,1,1, 7.869, 10482.692, 306.291, 52351.637 20/06/02,04:21:32,00,10,1, 11.9,1,1, 7.870, 10482.608, 306.229, 52351.804 20/06/02,04:21:32,01,10,1, 11.9,1,1, 7.870, 10482.711, 306.292, 52351.678 20/06/02,04:21:32,02,10,1, 11.9,1,1, 7.870, 10482.683, 306.300, 52351.661 20/06/02,04:21:32,03,10,1, 11.9,1,1, 7.870, 10482.680, 306.285, 52351.689 20/06/02,04:21:32,04,10,1, 11.9,1,1, 7.870, 10482.681, 306.278, 52351.705 20/06/02,04:21:32,05,10,1, 11.9,1,1, 7.870, 10482.657, 306.267, 52351.696 20/06/02,04:21:32,06,10,1, 11.9,1,1, 7.870, 10482.652, 306.269, 52351.689 20/06/02,04:21:32,07,10,1, 11.9,1,1, 7.870, 10482.658, 306.275, 52351.730 20/06/02,04:21:32,08,10,1, 11.9,1,1, 7.870, 10482.679, 306.255, 52351.743 20/06/02,04:21:32,09,10,1, 11.9,1,1, 7.870, 10482.642, 306.267, 52351.748 20/06/02,04:21:32,10,10,1, 11.9,1,1, 7.870, 10482.640, 306.264, 52351.734 20/06/02,04:21:32,11,10,1, 11.9,1,1, 7.870, 10482.658, 306.239, 52351.751 20/06/02,04:21:32,12,10,1, 11.9,1,1, 7.870, 10482.634, 306.228, 52351.727 20/06/02,04:21:32,13,10,1, 11.9,1,1, 7.870, 10482.629, 306.231, 52351.758 20/06/02,04:21:32,14,10,1, 11.9,1,1, 7.870, 10482.642, 306.228, 52351.727 20/06/02,04:21:32,15,10,1, 11.9,1,1, 7.870, 10482.610, 306.242, 52351.760 20/06/02,04:21:32,16,10,1, 11.9,1,1, 7.870, 10482.619, 306.234, 52351.807 20/06/02,04:21:32,17,10,1, 11.9,1,1, 7.870, 10482.612, 306.213, 52351.761 20/06/02,04:21:32,18,10,1, 11.9,1,1, 7.870, 10482.618, 306.238, 52351.776 20/06/02,04:21:32,19,10,1, 11.9,1,1, 7.870, 10482.614, 306.229, 52351.804 20/06/02,04:21:33,00,10,1, 11.9,1,1, 7.871, 10482.616, 306.156, 52351.849 20/06/02,04:21:33,01,10,1, 11.9,1,1, 7.871, 10482.614, 306.206, 52351.787 20/06/02,04:21:33,02,10,1, 11.9,1,1, 7.871, 10482.612, 306.194, 52351.779 20/06/02,04:21:33,03,10,1, 11.9,1,1, 7.871, 10482.614, 306.203, 52351.789 20/06/02,04:21:33,04,10,1, 11.9,1,1, 7.871, 10482.619, 306.209, 52351.788 20/06/02,04:21:33,05,10,1, 11.9,1,1, 7.871, 10482.626, 306.222, 52351.770 20/06/02,04:21:33,06,10,1, 11.9,1,1, 7.871, 10482.622, 306.202, 52351.752 20/06/02,04:21:33,07,10,1, 11.9,1,1, 7.871, 10482.608, 306.220, 52351.779 20/06/02,04:21:33,08,10,1, 11.9,1,1, 7.871, 10482.600, 306.195, 52351.795 20/06/02,04:21:33,09,10,1, 11.9,1,1, 7.871, 10482.623, 306.187, 52351.788 20/06/02,04:21:33,10,10,1, 11.9,1,1, 7.871, 10482.622, 306.176, 52351.741 20/06/02,04:21:33,11,10,1, 11.9,1,1, 7.871, 10482.605, 306.168, 52351.850 20/06/02,04:21:33,12,10,1, 11.9,1,1, 7.871, 10482.639, 306.181, 52351.815 20/06/02,04:21:33,13,10,1, 11.9,1,1, 7.871, 10482.600, 306.155, 52351.813 20/06/02,04:21:33,14,10,1, 11.9,1,1, 7.871, 10482.642, 306.156, 52351.834 20/06/02,04:21:33,15,10,1, 11.9,1,1, 7.871, 10482.640, 306.136, 52351.792 20/06/02,04:21:33,16,10,1, 11.9,1,1, 7.871, 10482.645, 306.123, 52351.797 20/06/02,04:21:33,17,10,1, 11.9,1,1, 7.871, 10482.626, 306.157, 52351.806 20/06/02,04:21:33,18,10,1, 11.9,1,1, 7.871, 10482.624, 306.142, 52351.814 20/06/02,04:21:33,19,10,1, 11.9,1,1, 7.871, 10482.622, 306.156, 52351.849 20/06/02,04:21:34,00,10,1, 11.9,1,1, 7.872, 10482.725, 306.168, 52351.917 20/06/02,04:21:34,01,10,1, 11.9,1,1, 7.872, 10482.654, 306.150, 52351.856 20/06/02,04:21:34,02,10,1, 11.9,1,1, 7.872, 10482.636, 306.154, 52351.804 20/06/02,04:21:34,03,10,1, 11.9,1,1, 7.872, 10482.663, 306.155, 52351.829 20/06/02,04:21:34,04,10,1, 11.9,1,1, 7.872, 10482.669, 306.144, 52351.834 20/06/02,04:21:34,05,10,1, 11.9,1,1, 7.872, 10482.649, 306.153, 52351.837 20/06/02,04:21:34,06,10,1, 11.9,1,1, 7.872, 10482.675, 306.137, 52351.852 20/06/02,04:21:34,07,10,1, 11.9,1,1, 7.872, 10482.675, 306.175, 52351.865 20/06/02,04:21:34,08,10,1, 11.9,1,1, 7.872, 10482.674, 306.189, 52351.831 20/06/02,04:21:34,09,10,1, 11.9,1,1, 7.872, 10482.680, 306.179, 52351.857 20/06/02,04:21:34,10,10,1, 11.9,1,1, 7.872, 10482.685, 306.184, 52351.850 20/06/02,04:21:34,11,10,1, 11.9,1,1, 7.872, 10482.686, 306.204, 52351.853 20/06/02,04:21:34,12,10,1, 11.9,1,1, 7.872, 10482.692, 306.180, 52351.912 20/06/02,04:21:34,13,10,1, 11.9,1,1, 7.872, 10482.701, 306.187, 52351.898 20/06/02,04:21:34,14,10,1, 11.9,1,1, 7.872, 10482.718, 306.172, 52351.887 20/06/02,04:21:34,15,10,1, 11.9,1,1, 7.872, 10482.727, 306.187, 52351.910 20/06/02,04:21:34,16,10,1, 11.9,1,1, 7.872, 10482.708, 306.200, 52351.862 20/06/02,04:21:34,17,10,1, 11.9,1,1, 7.872, 10482.721, 306.187, 52351.900 20/06/02,04:21:34,18,10,1, 11.9,1,1, 7.872, 10482.721, 306.196, 52351.932 20/06/02,04:21:34,19,10,1, 11.9,1,1, 7.872, 10482.728, 306.168, 52351.917 20/06/02,04:21:35,00,10,1, 11.8,1,1, 7.875, 10482.883, 306.239, 52352.017 20/06/02,04:21:35,01,10,1, 11.8,1,1, 7.875, 10482.737, 306.196, 52351.923 20/06/02,04:21:35,02,10,1, 11.8,1,1, 7.875, 10482.740, 306.197, 52351.899 20/06/02,04:21:35,03,10,1, 11.8,1,1, 7.875, 10482.803, 306.154, 52351.901 20/06/02,04:21:35,04,10,1, 11.8,1,1, 7.875, 10482.763, 306.213, 52351.914 20/06/02,04:21:35,05,10,1, 11.8,1,1, 7.875, 10482.776, 306.201, 52351.961 20/06/02,04:21:35,06,10,1, 11.8,1,1, 7.875, 10482.781, 306.230, 52351.948 20/06/02,04:21:35,07,10,1, 11.8,1,1, 7.875, 10482.809, 306.246, 52351.981 20/06/02,04:21:35,08,10,1, 11.8,1,1, 7.875, 10482.780, 306.236, 52351.980 20/06/02,04:21:35,09,10,1, 11.8,1,1, 7.875, 10482.804, 306.234, 52352.027 20/06/02,04:21:35,10,10,1, 11.8,1,1, 7.875, 10482.827, 306.248, 52352.004 20/06/02,04:21:35,11,10,1, 11.8,1,1, 7.875, 10482.830, 306.243, 52351.994 20/06/02,04:21:35,12,10,1, 11.8,1,1, 7.875, 10482.855, 306.227, 52351.992 20/06/02,04:21:35,13,10,1, 11.8,1,1, 7.875, 10482.838, 306.231, 52351.985 20/06/02,04:21:35,14,10,1, 11.8,1,1, 7.875, 10482.825, 306.252, 52352.009 20/06/02,04:21:35,15,10,1, 11.8,1,1, 7.875, 10482.834, 306.249, 52351.975 20/06/02,04:21:35,16,10,1, 11.8,1,1, 7.875, 10482.844, 306.264, 52352.004 20/06/02,04:21:35,17,10,1, 11.8,1,1, 7.875, 10482.850, 306.223, 52351.993 20/06/02,04:21:35,18,10,1, 11.8,1,1, 7.875, 10482.842, 306.237, 52351.983 20/06/02,04:21:35,19,10,1, 11.8,1,1, 7.875, 10482.888, 306.239, 52352.017 20/06/02,04:21:36,00,10,1, 11.9,1,1, 7.870, 10482.883, 306.358, 52352.081 20/06/02,04:21:36,01,10,1, 11.9,1,1, 7.870, 10482.844, 306.258, 52352.261 20/06/02,04:21:36,02,10,1, 11.9,1,1, 7.870, 10482.858, 306.277, 52352.084 20/06/02,04:21:36,03,10,1, 11.9,1,1, 7.870, 10482.850, 306.272, 52352.035 20/06/02,04:21:36,04,10,1, 11.9,1,1, 7.870, 10482.866, 306.262, 52352.057 20/06/02,04:21:36,05,10,1, 11.9,1,1, 7.870, 10482.860, 306.254, 52352.021 20/06/02,04:21:36,06,10,1, 11.9,1,1, 7.870, 10482.870, 306.265, 52351.995 20/06/02,04:21:36,07,10,1, 11.9,1,1, 7.870, 10482.885, 306.281, 52352.027 20/06/02,04:21:36,08,10,1, 11.9,1,1, 7.870, 10482.866, 306.284, 52351.999 20/06/02,04:21:36,09,10,1, 11.9,1,1, 7.870, 10482.882, 306.271, 52352.030 20/06/02,04:21:36,10,10,1, 11.9,1,1, 7.870, 10482.888, 306.283, 52352.051 20/06/02,04:21:36,11,10,1, 11.9,1,1, 7.870, 10482.880, 306.301, 52352.009 20/06/02,04:21:36,12,10,1, 11.9,1,1, 7.870, 10482.877, 306.317, 52352.044 20/06/02,04:21:36,13,10,1, 11.9,1,1, 7.870, 10482.873, 306.317, 52352.027 20/06/02,04:21:36,14,10,1, 11.9,1,1, 7.870, 10482.911, 306.345, 52352.037 20/06/02,04:21:36,15,10,1, 11.9,1,1, 7.870, 10482.881, 306.322, 52352.075 20/06/02,04:21:36,16,10,1, 11.9,1,1, 7.870, 10482.913, 306.328, 52352.060 20/06/02,04:21:36,17,10,1, 11.9,1,1, 7.870, 10482.874, 306.318, 52352.040 20/06/02,04:21:36,18,10,1, 11.9,1,1, 7.870, 10482.898, 306.319, 52352.047 20/06/02,04:21:36,19,10,1, 11.9,1,1, 7.870, 10482.889, 306.358, 52352.081 20/06/02,04:21:37,00,10,1, 11.9,1,1, 7.872, 10482.817, 306.552, 52352.200 20/06/02,04:21:37,01,10,1, 11.9,1,1, 7.872, 10482.931, 306.381, 52352.086 20/06/02,04:21:37,02,10,1, 11.9,1,1, 7.872, 10482.866, 306.390, 52352.129 20/06/02,04:21:37,03,10,1, 11.9,1,1, 7.872, 10482.879, 306.394, 52352.107 20/06/02,04:21:37,04,10,1, 11.9,1,1, 7.872, 10482.912, 306.408, 52352.104 20/06/02,04:21:37,05,10,1, 11.9,1,1, 7.872, 10482.872, 306.403, 52352.103 20/06/02,04:21:37,06,10,1, 11.9,1,1, 7.872, 10482.895, 306.420, 52352.148 20/06/02,04:21:37,07,10,1, 11.9,1,1, 7.872, 10482.891, 306.441, 52352.127 20/06/02,04:21:37,08,10,1, 11.9,1,1, 7.872, 10482.893, 306.451, 52352.170 20/06/02,04:21:37,09,10,1, 11.9,1,1, 7.872, 10482.882, 306.434, 52352.125 20/06/02,04:21:37,10,10,1, 11.9,1,1, 7.872, 10482.898, 306.457, 52352.159 20/06/02,04:21:37,11,10,1, 11.9,1,1, 7.872, 10482.874, 306.478, 52352.143 20/06/02,04:21:37,12,10,1, 11.9,1,1, 7.872, 10482.862, 306.454, 52352.149 20/06/02,04:21:37,13,10,1, 11.9,1,1, 7.872, 10482.867, 306.482, 52352.166 20/06/02,04:21:37,14,10,1, 11.9,1,1, 7.872, 10482.830, 306.501, 52352.177 20/06/02,04:21:37,15,10,1, 11.9,1,1, 7.872, 10482.856, 306.485, 52352.152 20/06/02,04:21:37,16,10,1, 11.9,1,1, 7.872, 10482.842, 306.517, 52352.164 20/06/02,04:21:37,17,10,1, 11.9,1,1, 7.872, 10482.841, 306.521, 52352.175 20/06/02,04:21:37,18,10,1, 11.9,1,1, 7.872, 10482.843, 306.508, 52352.178 20/06/02,04:21:37,19,10,1, 11.9,1,1, 7.872, 10482.825, 306.552, 52352.200 20/06/02,04:21:38,00,10,1, 11.8,1,1, 7.869, 10482.783, 306.596, 52352.238 20/06/02,04:21:38,01,10,1, 11.8,1,1, 7.869, 10482.802, 306.529, 52352.196 20/06/02,04:21:38,02,10,1, 11.8,1,1, 7.869, 10482.824, 306.536, 52352.200 20/06/02,04:21:38,03,10,1, 11.8,1,1, 7.869, 10482.798, 306.553, 52352.158 20/06/02,04:21:38,04,10,1, 11.8,1,1, 7.869, 10482.810, 306.571, 52352.220 20/06/02,04:21:38,05,10,1, 11.8,1,1, 7.869, 10482.837, 306.582, 52352.190 20/06/02,04:21:38,06,10,1, 11.8,1,1, 7.869, 10482.792, 306.566, 52352.210 20/06/02,04:21:38,07,10,1, 11.8,1,1, 7.869, 10482.817, 306.609, 52352.213 20/06/02,04:21:38,08,10,1, 11.8,1,1, 7.869, 10482.808, 306.606, 52352.221 20/06/02,04:21:38,09,10,1, 11.8,1,1, 7.869, 10482.796, 306.585, 52352.214 20/06/02,04:21:38,10,10,1, 11.8,1,1, 7.869, 10482.780, 306.591, 52352.242 20/06/02,04:21:38,11,10,1, 11.8,1,1, 7.869, 10482.776, 306.607, 52352.234 20/06/02,04:21:38,12,10,1, 11.8,1,1, 7.869, 10482.786, 306.593, 52352.262 20/06/02,04:21:38,13,10,1, 11.8,1,1, 7.869, 10482.779, 306.608, 52352.240 20/06/02,04:21:38,14,10,1, 11.8,1,1, 7.869, 10482.744, 306.629, 52352.288 20/06/02,04:21:38,15,10,1, 11.8,1,1, 7.869, 10482.760, 306.623, 52352.274 20/06/02,04:21:38,16,10,1, 11.8,1,1, 7.869, 10482.771, 306.605, 52352.241 20/06/02,04:21:38,17,10,1, 11.8,1,1, 7.869, 10482.750, 306.621, 52352.236 20/06/02,04:21:38,18,10,1, 11.8,1,1, 7.869, 10482.764, 306.632, 52352.258 20/06/02,04:21:38,19,10,1, 11.8,1,1, 7.869, 10482.784, 306.596, 52352.238 20/06/02,04:21:39,00,10,1, 11.9,1,1, 7.868, 10482.767, 306.611, 52352.286 20/06/02,04:21:39,01,10,1, 11.9,1,1, 7.868, 10482.779, 306.630, 52352.239 20/06/02,04:21:39,02,10,1, 11.9,1,1, 7.868, 10482.761, 306.630, 52352.247 20/06/02,04:21:39,03,10,1, 11.9,1,1, 7.868, 10482.770, 306.652, 52352.222 20/06/02,04:21:39,04,10,1, 11.9,1,1, 7.868, 10482.806, 306.640, 52352.277 20/06/02,04:21:39,05,10,1, 11.9,1,1, 7.868, 10482.763, 306.650, 52352.267 20/06/02,04:21:39,06,10,1, 11.9,1,1, 7.868, 10482.774, 306.611, 52352.270 20/06/02,04:21:39,07,10,1, 11.9,1,1, 7.868, 10482.770, 306.625, 52352.250 20/06/02,04:21:39,08,10,1, 11.9,1,1, 7.868, 10482.776, 306.613, 52352.252 20/06/02,04:21:39,09,10,1, 11.9,1,1, 7.868, 10482.785, 306.650, 52352.258 20/06/02,04:21:39,10,10,1, 11.9,1,1, 7.868, 10482.781, 306.639, 52352.258 20/06/02,04:21:39,11,10,1, 11.9,1,1, 7.868, 10482.736, 306.646, 52352.306 20/06/02,04:21:39,12,10,1, 11.9,1,1, 7.868, 10482.789, 306.661, 52352.267 20/06/02,04:21:39,13,10,1, 11.9,1,1, 7.868, 10482.776, 306.638, 52352.298 20/06/02,04:21:39,14,10,1, 11.9,1,1, 7.868, 10482.796, 306.642, 52352.261 20/06/02,04:21:39,15,10,1, 11.9,1,1, 7.868, 10482.793, 306.645, 52352.262 20/06/02,04:21:39,16,10,1, 11.9,1,1, 7.868, 10482.801, 306.613, 52352.309 20/06/02,04:21:39,17,10,1, 11.9,1,1, 7.868, 10482.771, 306.630, 52352.257 20/06/02,04:21:39,18,10,1, 11.9,1,1, 7.868, 10482.790, 306.634, 52352.258 20/06/02,04:21:39,19,10,1, 11.9,1,1, 7.868, 10482.768, 306.611, 52352.286 20/06/02,04:21:40,00,10,1, 11.9,1,1, 7.873, 10482.934, 306.585, 52352.273 20/06/02,04:21:40,01,10,1, 11.9,1,1, 7.873, 10482.791, 306.634, 52352.247 20/06/02,04:21:40,02,10,1, 11.9,1,1, 7.873, 10482.810, 306.607, 52352.248 20/06/02,04:21:40,03,10,1, 11.9,1,1, 7.873, 10482.799, 306.638, 52352.299 20/06/02,04:21:40,04,10,1, 11.9,1,1, 7.873, 10482.848, 306.639, 52352.238 20/06/02,04:21:40,05,10,1, 11.9,1,1, 7.873, 10482.860, 306.640, 52352.278 20/06/02,04:21:40,06,10,1, 11.9,1,1, 7.873, 10482.846, 306.625, 52352.305 20/06/02,04:21:40,07,10,1, 11.9,1,1, 7.873, 10482.845, 306.623, 52352.259 20/06/02,04:21:40,08,10,1, 11.9,1,1, 7.873, 10482.881, 306.612, 52352.285 20/06/02,04:21:40,09,10,1, 11.9,1,1, 7.873, 10482.867, 306.599, 52352.252 20/06/02,04:21:40,10,10,1, 11.9,1,1, 7.873, 10482.871, 306.612, 52352.245 20/06/02,04:21:40,11,10,1, 11.9,1,1, 7.873, 10482.885, 306.599, 52352.240 20/06/02,04:21:40,12,10,1, 11.9,1,1, 7.873, 10482.896, 306.615, 52352.237 20/06/02,04:21:40,13,10,1, 11.9,1,1, 7.873, 10482.924, 306.604, 52352.284 20/06/02,04:21:40,14,10,1, 11.9,1,1, 7.873, 10482.925, 306.602, 52352.266 20/06/02,04:21:40,15,10,1, 11.9,1,1, 7.873, 10482.928, 306.598, 52352.250 20/06/02,04:21:40,16,10,1, 11.9,1,1, 7.873, 10482.961, 306.569, 52352.287 20/06/02,04:21:40,17,10,1, 11.9,1,1, 7.873, 10482.950, 306.571, 52352.282 20/06/02,04:21:40,18,10,1, 11.9,1,1, 7.873, 10482.946, 306.594, 52352.224 20/06/02,04:21:40,19,10,1, 11.9,1,1, 7.873, 10482.936, 306.585, 52352.273 20/06/02,04:21:41,00,10,1, 11.9,1,1, 7.874, 10483.176, 306.559, 52352.257 20/06/02,04:21:41,01,10,1, 11.9,1,1, 7.874, 10482.973, 306.592, 52352.241 20/06/02,04:21:41,02,10,1, 11.9,1,1, 7.874, 10482.994, 306.569, 52352.229 20/06/02,04:21:41,03,10,1, 11.9,1,1, 7.874, 10483.002, 306.580, 52352.251 20/06/02,04:21:41,04,10,1, 11.9,1,1, 7.874, 10483.029, 306.591, 52352.298 20/06/02,04:21:41,05,10,1, 11.9,1,1, 7.874, 10483.060, 306.542, 52352.038 20/06/02,04:21:41,06,10,1, 11.9,1,1, 7.874, 10483.085, 306.606, 52352.214 20/06/02,04:21:41,07,10,1, 11.9,1,1, 7.874, 10483.078, 306.580, 52352.239 20/06/02,04:21:41,08,10,1, 11.9,1,1, 7.874, 10483.089, 306.608, 52352.269 20/06/02,04:21:41,09,10,1, 11.9,1,1, 7.874, 10483.093, 306.574, 52352.238 20/06/02,04:21:41,10,10,1, 11.9,1,1, 7.874, 10483.087, 306.591, 52352.264 20/06/02,04:21:41,11,10,1, 11.9,1,1, 7.874, 10483.110, 306.573, 52352.310 20/06/02,04:21:41,12,10,1, 11.9,1,1, 7.874, 10483.137, 306.564, 52352.257 20/06/02,04:21:41,13,10,1, 11.9,1,1, 7.874, 10483.116, 306.575, 52352.254 20/06/02,04:21:41,14,10,1, 11.9,1,1, 7.874, 10483.136, 306.564, 52352.260 20/06/02,04:21:41,15,10,1, 11.9,1,1, 7.874, 10483.155, 306.587, 52352.239 20/06/02,04:21:41,16,10,1, 11.9,1,1, 7.874, 10483.168, 306.586, 52352.257 20/06/02,04:21:41,17,10,1, 11.9,1,1, 7.874, 10483.173, 306.579, 52352.266 20/06/02,04:21:41,18,10,1, 11.9,1,1, 7.874, 10483.173, 306.532, 52352.251 20/06/02,04:21:41,19,10,1, 11.9,1,1, 7.874, 10483.177, 306.559, 52352.257 20/06/02,04:21:42,00,10,1, 11.9,1,1, 7.869, 10483.351, 306.499, 52352.243 20/06/02,04:21:42,01,10,1, 11.9,1,1, 7.869, 10483.200, 306.575, 52352.297 20/06/02,04:21:42,02,10,1, 11.9,1,1, 7.869, 10483.218, 306.576, 52352.274 20/06/02,04:21:42,03,10,1, 11.9,1,1, 7.869, 10483.237, 306.553, 52352.281 20/06/02,04:21:42,04,10,1, 11.9,1,1, 7.869, 10483.231, 306.536, 52352.261 20/06/02,04:21:42,05,10,1, 11.9,1,1, 7.869, 10483.274, 306.560, 52352.268 20/06/02,04:21:42,06,10,1, 11.9,1,1, 7.869, 10483.277, 306.552, 52352.261 20/06/02,04:21:42,07,10,1, 11.9,1,1, 7.869, 10483.280, 306.554, 52352.261 20/06/02,04:21:42,08,10,1, 11.9,1,1, 7.869, 10483.281, 306.541, 52352.261 20/06/02,04:21:42,09,10,1, 11.9,1,1, 7.869, 10483.272, 306.554, 52352.316 20/06/02,04:21:42,10,10,1, 11.9,1,1, 7.869, 10483.319, 306.521, 52352.275 20/06/02,04:21:42,11,10,1, 11.9,1,1, 7.869, 10483.310, 306.527, 52352.278 20/06/02,04:21:42,12,10,1, 11.9,1,1, 7.869, 10483.316, 306.522, 52352.305 20/06/02,04:21:42,13,10,1, 11.9,1,1, 7.869, 10483.325, 306.528, 52352.296 20/06/02,04:21:42,14,10,1, 11.9,1,1, 7.869, 10483.337, 306.512, 52352.208 20/06/02,04:21:42,15,10,1, 11.9,1,1, 7.869, 10483.345, 306.525, 52352.263 20/06/02,04:21:42,16,10,1, 11.9,1,1, 7.869, 10483.343, 306.555, 52352.238 20/06/02,04:21:42,17,10,1, 11.9,1,1, 7.869, 10483.345, 306.492, 52352.266 20/06/02,04:21:42,18,10,1, 11.9,1,1, 7.869, 10483.344, 306.510, 52352.288 20/06/02,04:21:42,19,10,1, 11.9,1,1, 7.869, 10483.353, 306.499, 52352.243 20/06/02,04:21:43,00,10,1, 11.9,1,1, 7.875, 10483.434, 306.398, 52352.336 20/06/02,04:21:43,01,10,1, 11.9,1,1, 7.875, 10483.764, 306.288, 52350.407 20/06/02,04:21:43,02,10,1, 11.9,1,1, 7.875, 10483.719, 306.396, 52351.899 20/06/02,04:21:43,03,10,1, 11.9,1,1, 7.875, 10483.501, 306.452, 52352.260 20/06/02,04:21:43,04,10,1, 11.9,1,1, 7.875, 10483.600, 306.436, 52352.327 20/06/02,04:21:43,05,10,1, 11.9,1,1, 7.875, 10483.511, 306.443, 52352.197 20/06/02,04:21:43,06,10,1, 11.9,1,1, 7.875, 10483.483, 306.446, 52352.284 20/06/02,04:21:43,07,10,1, 11.9,1,1, 7.875, 10483.440, 306.462, 52352.357 20/06/02,04:21:43,08,10,1, 11.9,1,1, 7.875, 10483.387, 306.460, 52352.379 20/06/02,04:21:43,09,10,1, 11.9,1,1, 7.875, 10483.423, 306.446, 52352.382 20/06/02,04:21:43,10,10,1, 11.9,1,1, 7.875, 10483.408, 306.451, 52352.336 20/06/02,04:21:43,11,10,1, 11.9,1,1, 7.875, 10483.421, 306.440, 52352.332 20/06/02,04:21:43,12,10,1, 11.9,1,1, 7.875, 10483.385, 306.441, 52352.289 20/06/02,04:21:43,13,10,1, 11.9,1,1, 7.875, 10483.409, 306.415, 52352.324 20/06/02,04:21:43,14,10,1, 11.9,1,1, 7.875, 10483.425, 306.414, 52352.299 20/06/02,04:21:43,15,10,1, 11.9,1,1, 7.875, 10483.428, 306.403, 52352.346 20/06/02,04:21:43,16,10,1, 11.9,1,1, 7.875, 10483.412, 306.417, 52352.315 20/06/02,04:21:43,17,10,1, 11.9,1,1, 7.875, 10483.434, 306.380, 52352.319 20/06/02,04:21:43,18,10,1, 11.9,1,1, 7.875, 10483.420, 306.388, 52352.331 20/06/02,04:21:43,19,10,1, 11.9,1,1, 7.875, 10483.435, 306.398, 52352.336 20/06/02,04:21:44,00,10,1, 11.8,1,1, 7.870, 10483.418, 306.225, 52352.279 20/06/02,04:21:44,01,10,1, 11.8,1,1, 7.870, 10483.418, 306.362, 52352.297 20/06/02,04:21:44,02,10,1, 11.8,1,1, 7.870, 10483.410, 306.362, 52352.349 20/06/02,04:21:44,03,10,1, 11.8,1,1, 7.870, 10483.417, 306.340, 52352.322 20/06/02,04:21:44,04,10,1, 11.8,1,1, 7.870, 10483.396, 306.317, 52352.351 20/06/02,04:21:44,05,10,1, 11.8,1,1, 7.870, 10483.429, 306.306, 52352.358 20/06/02,04:21:44,06,10,1, 11.8,1,1, 7.870, 10483.411, 306.304, 52352.339 20/06/02,04:21:44,07,10,1, 11.8,1,1, 7.870, 10483.393, 306.318, 52352.341 20/06/02,04:21:44,08,10,1, 11.8,1,1, 7.870, 10483.403, 306.284, 52352.337 20/06/02,04:21:44,09,10,1, 11.8,1,1, 7.870, 10483.411, 306.279, 52352.338 20/06/02,04:21:44,10,10,1, 11.8,1,1, 7.870, 10483.425, 306.305, 52352.344 20/06/02,04:21:44,11,10,1, 11.8,1,1, 7.870, 10483.405, 306.272, 52352.316 20/06/02,04:21:44,12,10,1, 11.8,1,1, 7.870, 10483.391, 306.278, 52352.309 20/06/02,04:21:44,13,10,1, 11.8,1,1, 7.870, 10483.419, 306.254, 52352.352 20/06/02,04:21:44,14,10,1, 11.8,1,1, 7.870, 10483.413, 306.243, 52352.293 20/06/02,04:21:44,15,10,1, 11.8,1,1, 7.870, 10483.405, 306.250, 52352.322 20/06/02,04:21:44,16,10,1, 11.8,1,1, 7.870, 10483.408, 306.244, 52352.288 20/06/02,04:21:44,17,10,1, 11.8,1,1, 7.870, 10483.408, 306.253, 52352.281 20/06/02,04:21:44,18,10,1, 11.8,1,1, 7.870, 10483.398, 306.230, 52352.272 20/06/02,04:21:44,19,10,1, 11.8,1,1, 7.870, 10483.418, 306.225, 52352.279 20/06/02,04:21:45,00,10,1, 11.8,1,1, 7.874, 10483.342, 306.093, 52352.370 20/06/02,04:21:45,01,10,1, 11.8,1,1, 7.874, 10483.409, 306.214, 52352.343 20/06/02,04:21:45,02,10,1, 11.8,1,1, 7.874, 10483.399, 306.206, 52352.350 20/06/02,04:21:45,03,10,1, 11.8,1,1, 7.874, 10483.398, 306.228, 52352.372 20/06/02,04:21:45,04,10,1, 11.8,1,1, 7.874, 10483.399, 306.223, 52352.353 20/06/02,04:21:45,05,10,1, 11.8,1,1, 7.874, 10483.381, 306.178, 52352.362 20/06/02,04:21:45,06,10,1, 11.8,1,1, 7.874, 10483.384, 306.185, 52352.348 20/06/02,04:21:45,07,10,1, 11.8,1,1, 7.874, 10483.389, 306.197, 52352.342 20/06/02,04:21:45,08,10,1, 11.8,1,1, 7.874, 10483.367, 306.169, 52352.339 20/06/02,04:21:45,09,10,1, 11.8,1,1, 7.874, 10483.374, 306.140, 52352.279 20/06/02,04:21:45,10,10,1, 11.8,1,1, 7.874, 10483.352, 306.146, 52352.279 20/06/02,04:21:45,11,10,1, 11.8,1,1, 7.874, 10483.355, 306.131, 52352.264 20/06/02,04:21:45,12,10,1, 11.8,1,1, 7.874, 10483.394, 306.152, 52352.342 20/06/02,04:21:45,13,10,1, 11.8,1,1, 7.874, 10483.381, 306.130, 52352.311 20/06/02,04:21:45,14,10,1, 11.8,1,1, 7.874, 10483.374, 306.138, 52352.450 20/06/02,04:21:45,15,10,1, 11.8,1,1, 7.874, 10483.380, 306.133, 52352.312 20/06/02,04:21:45,16,10,1, 11.8,1,1, 7.874, 10483.353, 306.122, 52352.379 20/06/02,04:21:45,17,10,1, 11.8,1,1, 7.874, 10483.351, 306.107, 52352.398 20/06/02,04:21:45,18,10,1, 11.8,1,1, 7.874, 10483.333, 306.106, 52352.368 20/06/02,04:21:45,19,10,1, 11.8,1,1, 7.874, 10483.343, 306.093, 52352.370 20/06/02,04:21:46,00,10,1, 11.8,1,1, 7.874, 10483.317, 305.918, 52352.286 20/06/02,04:21:46,01,10,1, 11.8,1,1, 7.874, 10483.352, 306.098, 52352.299 20/06/02,04:21:46,02,10,1, 11.8,1,1, 7.874, 10483.352, 306.059, 52352.291 20/06/02,04:21:46,03,10,1, 11.8,1,1, 7.874, 10483.332, 306.056, 52352.288 20/06/02,04:21:46,04,10,1, 11.8,1,1, 7.874, 10483.354, 306.061, 52352.283 20/06/02,04:21:46,05,10,1, 11.8,1,1, 7.874, 10483.352, 306.074, 52352.292 20/06/02,04:21:46,06,10,1, 11.8,1,1, 7.874, 10483.350, 306.013, 52352.325 20/06/02,04:21:46,07,10,1, 11.8,1,1, 7.874, 10483.311, 306.049, 52352.297 20/06/02,04:21:46,08,10,1, 11.8,1,1, 7.874, 10483.336, 306.022, 52352.342 20/06/02,04:21:46,09,10,1, 11.8,1,1, 7.874, 10483.311, 305.989, 52352.291 20/06/02,04:21:46,10,10,1, 11.8,1,1, 7.874, 10483.330, 306.014, 52352.308 20/06/02,04:21:46,11,10,1, 11.8,1,1, 7.874, 10483.333, 305.999, 52352.342 20/06/02,04:21:46,12,10,1, 11.8,1,1, 7.874, 10483.289, 305.996, 52352.327 20/06/02,04:21:46,13,10,1, 11.8,1,1, 7.874, 10483.335, 305.987, 52352.276 20/06/02,04:21:46,14,10,1, 11.8,1,1, 7.874, 10483.336, 305.978, 52352.302 20/06/02,04:21:46,15,10,1, 11.8,1,1, 7.874, 10483.321, 305.956, 52352.279 20/06/02,04:21:46,16,10,1, 11.8,1,1, 7.874, 10483.316, 305.950, 52352.232 20/06/02,04:21:46,17,10,1, 11.8,1,1, 7.874, 10483.330, 305.968, 52352.276 20/06/02,04:21:46,18,10,1, 11.8,1,1, 7.874, 10483.297, 305.922, 52352.231 20/06/02,04:21:46,19,10,1, 11.8,1,1, 7.874, 10483.319, 305.918, 52352.286 20/06/02,04:21:47,00,10,1, 11.9,1,1, 7.872, 10483.443, 305.880, 52352.202 20/06/02,04:21:47,01,10,1, 11.9,1,1, 7.872, 10483.309, 305.909, 52352.309 20/06/02,04:21:47,02,10,1, 11.9,1,1, 7.872, 10483.318, 305.913, 52352.279 20/06/02,04:21:47,03,10,1, 11.9,1,1, 7.872, 10483.323, 305.899, 52352.319 20/06/02,04:21:47,04,10,1, 11.9,1,1, 7.872, 10483.324, 305.909, 52352.325 20/06/02,04:21:47,05,10,1, 11.9,1,1, 7.872, 10483.330, 305.909, 52352.268 20/06/02,04:21:47,06,10,1, 11.9,1,1, 7.872, 10483.301, 305.900, 52352.206 20/06/02,04:21:47,07,10,1, 11.9,1,1, 7.872, 10483.345, 305.914, 52352.255 20/06/02,04:21:47,08,10,1, 11.9,1,1, 7.872, 10483.345, 305.878, 52352.170 20/06/02,04:21:47,09,10,1, 11.9,1,1, 7.872, 10483.366, 305.894, 52352.223 20/06/02,04:21:47,10,10,1, 11.9,1,1, 7.872, 10483.365, 305.899, 52352.218 20/06/02,04:21:47,11,10,1, 11.9,1,1, 7.872, 10483.369, 305.896, 52352.191 20/06/02,04:21:47,12,10,1, 11.9,1,1, 7.872, 10483.396, 305.891, 52352.243 20/06/02,04:21:47,13,10,1, 11.9,1,1, 7.872, 10483.359, 305.860, 52352.260 20/06/02,04:21:47,14,10,1, 11.9,1,1, 7.872, 10483.389, 305.888, 52352.276 20/06/02,04:21:47,15,10,1, 11.9,1,1, 7.872, 10483.408, 305.896, 52352.284 20/06/02,04:21:47,16,10,1, 11.9,1,1, 7.872, 10483.414, 305.873, 52352.246 20/06/02,04:21:47,17,10,1, 11.9,1,1, 7.872, 10483.410, 305.864, 52352.230 20/06/02,04:21:47,18,10,1, 11.9,1,1, 7.872, 10483.421, 305.883, 52352.256 20/06/02,04:21:47,19,10,1, 11.9,1,1, 7.872, 10483.446, 305.880, 52352.202 20/06/02,04:21:48,00,10,1, 11.8,1,1, 7.869, 10483.609, 305.960, 52352.280 20/06/02,04:21:48,01,10,1, 11.8,1,1, 7.869, 10483.463, 305.871, 52352.211 20/06/02,04:21:48,02,10,1, 11.8,1,1, 7.869, 10483.481, 305.864, 52352.169 20/06/02,04:21:48,03,10,1, 11.8,1,1, 7.869, 10483.467, 305.865, 52352.211 20/06/02,04:21:48,04,10,1, 11.8,1,1, 7.869, 10483.490, 305.882, 52352.287 20/06/02,04:21:48,05,10,1, 11.8,1,1, 7.869, 10483.499, 305.893, 52352.261 20/06/02,04:21:48,06,10,1, 11.8,1,1, 7.869, 10483.505, 305.872, 52352.292 20/06/02,04:21:48,07,10,1, 11.8,1,1, 7.869, 10483.511, 305.894, 52352.252 20/06/02,04:21:48,08,10,1, 11.8,1,1, 7.869, 10483.514, 305.879, 52352.240 20/06/02,04:21:48,09,10,1, 11.8,1,1, 7.869, 10483.510, 305.894, 52352.242 20/06/02,04:21:48,10,10,1, 11.8,1,1, 7.869, 10483.537, 305.883, 52352.148 20/06/02,04:21:48,11,10,1, 11.8,1,1, 7.869, 10483.548, 305.902, 52352.210 20/06/02,04:21:48,12,10,1, 11.8,1,1, 7.869, 10483.566, 305.869, 52352.244 20/06/02,04:21:48,13,10,1, 11.8,1,1, 7.869, 10483.599, 305.919, 52352.217 20/06/02,04:21:48,14,10,1, 11.8,1,1, 7.869, 10483.598, 305.897, 52352.206 20/06/02,04:21:48,15,10,1, 11.8,1,1, 7.869, 10483.597, 305.912, 52352.243 20/06/02,04:21:48,16,10,1, 11.8,1,1, 7.869, 10483.620, 305.913, 52352.260 20/06/02,04:21:48,17,10,1, 11.8,1,1, 7.869, 10483.608, 305.944, 52352.281 20/06/02,04:21:48,18,10,1, 11.8,1,1, 7.869, 10483.622, 305.974, 52352.299 20/06/02,04:21:48,19,10,1, 11.8,1,1, 7.869, 10483.617, 305.960, 52352.280 20/06/02,04:21:49,00,10,1, 11.8,1,1, 7.872, 10483.810, 306.222, 52352.369 20/06/02,04:21:49,01,10,1, 11.8,1,1, 7.872, 10483.667, 305.991, 52352.249 20/06/02,04:21:49,02,10,1, 11.8,1,1, 7.872, 10483.660, 305.991, 52352.209 20/06/02,04:21:49,03,10,1, 11.8,1,1, 7.872, 10483.672, 305.988, 52352.203 20/06/02,04:21:49,04,10,1, 11.8,1,1, 7.872, 10483.683, 306.004, 52352.232 20/06/02,04:21:49,05,10,1, 11.8,1,1, 7.872, 10483.684, 305.999, 52352.229 20/06/02,04:21:49,06,10,1, 11.8,1,1, 7.872, 10483.683, 306.003, 52352.252 20/06/02,04:21:49,07,10,1, 11.8,1,1, 7.872, 10483.705, 306.032, 52352.278 20/06/02,04:21:49,08,10,1, 11.8,1,1, 7.872, 10483.728, 306.034, 52352.370 20/06/02,04:21:49,09,10,1, 11.8,1,1, 7.872, 10483.724, 306.066, 52352.316 20/06/02,04:21:49,10,10,1, 11.8,1,1, 7.872, 10483.729, 306.074, 52352.312 20/06/02,04:21:49,11,10,1, 11.8,1,1, 7.872, 10483.739, 306.095, 52352.279 20/06/02,04:21:49,12,10,1, 11.8,1,1, 7.872, 10483.759, 306.104, 52352.325 20/06/02,04:21:49,13,10,1, 11.8,1,1, 7.872, 10483.743, 306.132, 52352.314 20/06/02,04:21:49,14,10,1, 11.8,1,1, 7.872, 10483.786, 306.116, 52352.264 20/06/02,04:21:49,15,10,1, 11.8,1,1, 7.872, 10483.796, 306.124, 52352.256 20/06/02,04:21:49,16,10,1, 11.8,1,1, 7.872, 10483.802, 306.166, 52352.297 20/06/02,04:21:49,17,10,1, 11.8,1,1, 7.872, 10483.799, 306.154, 52352.359 20/06/02,04:21:49,18,10,1, 11.8,1,1, 7.872, 10483.825, 306.181, 52352.358 20/06/02,04:21:49,19,10,1, 11.8,1,1, 7.872, 10483.815, 306.222, 52352.369 20/06/02,04:21:50,00,10,1, 11.8,1,1, 7.877, 10483.935, 306.572, 52352.496 20/06/02,04:21:50,01,10,1, 11.8,1,1, 7.877, 10483.838, 306.262, 52352.342 20/06/02,04:21:50,02,10,1, 11.8,1,1, 7.877, 10483.830, 306.267, 52352.358 20/06/02,04:21:50,03,10,1, 11.8,1,1, 7.877, 10483.850, 306.248, 52352.344 20/06/02,04:21:50,04,10,1, 11.8,1,1, 7.877, 10483.844, 306.303, 52352.347 20/06/02,04:21:50,05,10,1, 11.8,1,1, 7.877, 10483.869, 306.313, 52352.290 20/06/02,04:21:50,06,10,1, 11.8,1,1, 7.877, 10483.876, 306.340, 52352.337 20/06/02,04:21:50,07,10,1, 11.8,1,1, 7.877, 10483.863, 306.338, 52352.344 20/06/02,04:21:50,08,10,1, 11.8,1,1, 7.877, 10483.880, 306.347, 52352.400 20/06/02,04:21:50,09,10,1, 11.8,1,1, 7.877, 10483.884, 306.383, 52352.464 20/06/02,04:21:50,10,10,1, 11.8,1,1, 7.877, 10483.908, 306.398, 52352.491 20/06/02,04:21:50,11,10,1, 11.8,1,1, 7.877, 10483.920, 306.421, 52352.460 20/06/02,04:21:50,12,10,1, 11.8,1,1, 7.877, 10483.889, 306.460, 52352.457 20/06/02,04:21:50,13,10,1, 11.8,1,1, 7.877, 10483.946, 306.465, 52352.424 20/06/02,04:21:50,14,10,1, 11.8,1,1, 7.877, 10483.911, 306.463, 52352.349 20/06/02,04:21:50,15,10,1, 11.8,1,1, 7.877, 10483.932, 306.505, 52352.380 20/06/02,04:21:50,16,10,1, 11.8,1,1, 7.877, 10483.948, 306.496, 52352.358 20/06/02,04:21:50,17,10,1, 11.8,1,1, 7.877, 10483.961, 306.514, 52352.424 20/06/02,04:21:50,18,10,1, 11.8,1,1, 7.877, 10483.937, 306.552, 52352.465 20/06/02,04:21:50,19,10,1, 11.8,1,1, 7.877, 10483.939, 306.572, 52352.496 20/06/02,04:21:51,00,10,1, 11.9,1,1, 7.873, 10484.027, 307.030, 52352.636 20/06/02,04:21:51,01,10,1, 11.9,1,1, 7.873, 10483.963, 306.612, 52352.507 20/06/02,04:21:51,02,10,1, 11.9,1,1, 7.873, 10483.978, 306.613, 52352.476 20/06/02,04:21:51,03,10,1, 11.9,1,1, 7.873, 10483.981, 306.637, 52352.480 20/06/02,04:21:51,04,10,1, 11.9,1,1, 7.873, 10483.975, 306.675, 52352.421 20/06/02,04:21:51,05,10,1, 11.9,1,1, 7.873, 10483.987, 306.717, 52352.456 20/06/02,04:21:51,06,10,1, 11.9,1,1, 7.873, 10484.014, 306.741, 52352.496 20/06/02,04:21:51,07,10,1, 11.9,1,1, 7.873, 10483.998, 306.757, 52352.519 20/06/02,04:21:51,08,10,1, 11.9,1,1, 7.873, 10484.014, 306.797, 52352.561 20/06/02,04:21:51,09,10,1, 11.9,1,1, 7.873, 10484.046, 306.827, 52352.603 20/06/02,04:21:51,10,10,1, 11.9,1,1, 7.873, 10484.036, 306.820, 52352.582 20/06/02,04:21:51,11,10,1, 11.9,1,1, 7.873, 10484.020, 306.852, 52352.618 20/06/02,04:21:51,12,10,1, 11.9,1,1, 7.873, 10484.022, 306.870, 52352.555 20/06/02,04:21:51,13,10,1, 11.9,1,1, 7.873, 10484.012, 306.897, 52352.525 20/06/02,04:21:51,14,10,1, 11.9,1,1, 7.873, 10484.030, 306.898, 52352.538 20/06/02,04:21:51,15,10,1, 11.9,1,1, 7.873, 10484.044, 306.921, 52352.538 20/06/02,04:21:51,16,10,1, 11.9,1,1, 7.873, 10484.038, 306.947, 52352.556 20/06/02,04:21:51,17,10,1, 11.9,1,1, 7.873, 10484.019, 306.968, 52352.591 20/06/02,04:21:51,18,10,1, 11.9,1,1, 7.873, 10484.046, 307.012, 52352.613 20/06/02,04:21:51,19,10,1, 11.9,1,1, 7.873, 10484.030, 307.030, 52352.636 20/06/02,04:21:52,00,10,1, 11.9,1,1, 7.872, 10484.027, 307.356, 52352.800 20/06/02,04:21:52,01,10,1, 11.9,1,1, 7.872, 10484.073, 307.073, 52352.682 20/06/02,04:21:52,02,10,1, 11.9,1,1, 7.872, 10484.065, 307.095, 52352.625 20/06/02,04:21:52,03,10,1, 11.9,1,1, 7.872, 10484.030, 307.093, 52352.599 20/06/02,04:21:52,04,10,1, 11.9,1,1, 7.872, 10484.059, 307.114, 52352.565 20/06/02,04:21:52,05,10,1, 11.9,1,1, 7.872, 10484.054, 307.145, 52352.599 20/06/02,04:21:52,06,10,1, 11.9,1,1, 7.872, 10484.016, 307.171, 52352.803 20/06/02,04:21:52,07,10,1, 11.9,1,1, 7.872, 10484.021, 307.198, 52352.731 20/06/02,04:21:52,08,10,1, 11.9,1,1, 7.872, 10484.026, 307.218, 52352.752 20/06/02,04:21:52,09,10,1, 11.9,1,1, 7.872, 10484.048, 307.245, 52352.777 20/06/02,04:21:52,10,10,1, 11.9,1,1, 7.872, 10484.031, 307.271, 52352.727 20/06/02,04:21:52,11,10,1, 11.9,1,1, 7.872, 10484.019, 307.281, 52352.695 20/06/02,04:21:52,12,10,1, 11.9,1,1, 7.872, 10484.045, 307.290, 52352.694 20/06/02,04:21:52,13,10,1, 11.9,1,1, 7.872, 10484.029, 307.307, 52352.682 20/06/02,04:21:52,14,10,1, 11.9,1,1, 7.872, 10484.050, 307.307, 52352.655 20/06/02,04:21:52,15,10,1, 11.9,1,1, 7.872, 10484.021, 307.310, 52352.661 20/06/02,04:21:52,16,10,1, 11.9,1,1, 7.872, 10484.043, 307.352, 52352.693 20/06/02,04:21:52,17,10,1, 11.9,1,1, 7.872, 10484.023, 307.322, 52352.761 20/06/02,04:21:52,18,10,1, 11.9,1,1, 7.872, 10484.032, 307.366, 52352.799 20/06/02,04:21:52,19,10,1, 11.9,1,1, 7.872, 10484.035, 307.356, 52352.800 20/06/02,04:21:53,00,10,1, 11.9,1,1, 7.874, 10483.843, 307.499, 52352.722 20/06/02,04:21:53,01,10,1, 11.9,1,1, 7.874, 10484.024, 307.399, 52352.719 20/06/02,04:21:53,02,10,1, 11.9,1,1, 7.874, 10484.018, 307.388, 52352.695 20/06/02,04:21:53,03,10,1, 11.9,1,1, 7.874, 10484.007, 307.393, 52352.646 20/06/02,04:21:53,04,10,1, 11.9,1,1, 7.874, 10483.998, 307.394, 52352.690 20/06/02,04:21:53,05,10,1, 11.9,1,1, 7.874, 10483.983, 307.421, 52352.748 20/06/02,04:21:53,06,10,1, 11.9,1,1, 7.874, 10483.960, 307.403, 52352.750 20/06/02,04:21:53,07,10,1, 11.9,1,1, 7.874, 10483.965, 307.449, 52352.798 20/06/02,04:21:53,08,10,1, 11.9,1,1, 7.874, 10483.938, 307.434, 52352.837 20/06/02,04:21:53,09,10,1, 11.9,1,1, 7.874, 10483.950, 307.465, 52352.842 20/06/02,04:21:53,10,10,1, 11.9,1,1, 7.874, 10483.916, 307.439, 52352.774 20/06/02,04:21:53,11,10,1, 11.9,1,1, 7.874, 10483.939, 307.426, 52352.729 20/06/02,04:21:53,12,10,1, 11.9,1,1, 7.874, 10483.923, 307.452, 52352.665 20/06/02,04:21:53,13,10,1, 11.9,1,1, 7.874, 10483.913, 307.449, 52352.725 20/06/02,04:21:53,14,10,1, 11.9,1,1, 7.874, 10483.920, 307.444, 52352.714 20/06/02,04:21:53,15,10,1, 11.9,1,1, 7.874, 10483.894, 307.439, 52352.760 20/06/02,04:21:53,16,10,1, 11.9,1,1, 7.874, 10483.887, 307.462, 52352.833 20/06/02,04:21:53,17,10,1, 11.9,1,1, 7.874, 10483.875, 307.481, 52352.827 20/06/02,04:21:53,18,10,1, 11.9,1,1, 7.874, 10483.893, 307.441, 52352.706 20/06/02,04:21:53,19,10,1, 11.9,1,1, 7.874, 10483.850, 307.499, 52352.722 20/06/02,04:21:54,00,10,1, 11.9,1,1, 7.877, 10483.668, 307.480, 52352.763 20/06/02,04:21:54,01,10,1, 11.9,1,1, 7.877, 10483.845, 307.466, 52352.699 20/06/02,04:21:54,02,10,1, 11.9,1,1, 7.877, 10483.858, 307.480, 52352.706 20/06/02,04:21:54,03,10,1, 11.9,1,1, 7.877, 10483.821, 307.480, 52352.784 20/06/02,04:21:54,04,10,1, 11.9,1,1, 7.877, 10483.834, 307.444, 52352.801 20/06/02,04:21:54,05,10,1, 11.9,1,1, 7.877, 10483.795, 307.472, 52352.861 20/06/02,04:21:54,06,10,1, 11.9,1,1, 7.877, 10483.801, 307.469, 52352.902 20/06/02,04:21:54,07,10,1, 11.9,1,1, 7.877, 10483.778, 307.476, 52352.824 20/06/02,04:21:54,08,10,1, 11.9,1,1, 7.877, 10483.784, 307.486, 52352.820 20/06/02,04:21:54,09,10,1, 11.9,1,1, 7.877, 10483.783, 307.479, 52352.791 20/06/02,04:21:54,10,10,1, 11.9,1,1, 7.877, 10483.776, 307.483, 52352.749 20/06/02,04:21:54,11,10,1, 11.9,1,1, 7.877, 10483.759, 307.477, 52352.786 20/06/02,04:21:54,12,10,1, 11.9,1,1, 7.877, 10483.726, 307.480, 52352.783 20/06/02,04:21:54,13,10,1, 11.9,1,1, 7.877, 10483.732, 307.457, 52352.782 20/06/02,04:21:54,14,10,1, 11.9,1,1, 7.877, 10483.728, 307.471, 52352.868 20/06/02,04:21:54,15,10,1, 11.9,1,1, 7.877, 10483.718, 307.472, 52352.862 20/06/02,04:21:54,16,10,1, 11.9,1,1, 7.877, 10483.705, 307.473, 52352.872 20/06/02,04:21:54,17,10,1, 11.9,1,1, 7.877, 10483.680, 307.490, 52352.839 20/06/02,04:21:54,18,10,1, 11.9,1,1, 7.877, 10483.683, 307.443, 52352.761 20/06/02,04:21:54,19,10,1, 11.9,1,1, 7.877, 10483.670, 307.480, 52352.763 20/06/02,04:21:55,00,10,1, 11.9,1,1, 7.871, 10483.376, 307.482, 52352.771 20/06/02,04:21:55,01,10,1, 11.9,1,1, 7.871, 10483.632, 307.441, 52352.797 20/06/02,04:21:55,02,10,1, 11.9,1,1, 7.871, 10483.640, 307.468, 52352.865 20/06/02,04:21:55,03,10,1, 11.9,1,1, 7.871, 10483.619, 307.473, 52352.866 20/06/02,04:21:55,04,10,1, 11.9,1,1, 7.871, 10483.584, 307.490, 52352.816 20/06/02,04:21:55,05,10,1, 11.9,1,1, 7.871, 10483.551, 307.498, 52352.867 20/06/02,04:21:55,06,10,1, 11.9,1,1, 7.871, 10483.564, 307.493, 52352.801 20/06/02,04:21:55,07,10,1, 11.9,1,1, 7.871, 10483.537, 307.448, 52352.709 20/06/02,04:21:55,08,10,1, 11.9,1,1, 7.871, 10483.536, 307.469, 52352.726 20/06/02,04:21:55,09,10,1, 11.9,1,1, 7.871, 10483.535, 307.483, 52352.752 20/06/02,04:21:55,10,10,1, 11.9,1,1, 7.871, 10483.500, 307.483, 52352.814 20/06/02,04:21:55,11,10,1, 11.9,1,1, 7.871, 10483.505, 307.488, 52352.841 20/06/02,04:21:55,12,10,1, 11.9,1,1, 7.871, 10483.491, 307.510, 52352.857 20/06/02,04:21:55,13,10,1, 11.9,1,1, 7.871, 10483.462, 307.469, 52352.854 20/06/02,04:21:55,14,10,1, 11.9,1,1, 7.871, 10483.460, 307.492, 52352.693 20/06/02,04:21:55,15,10,1, 11.9,1,1, 7.871, 10483.479, 307.476, 52352.737 20/06/02,04:21:55,16,10,1, 11.9,1,1, 7.871, 10483.436, 307.474, 52352.718 20/06/02,04:21:55,17,10,1, 11.9,1,1, 7.871, 10483.449, 307.495, 52352.702 20/06/02,04:21:55,18,10,1, 11.9,1,1, 7.871, 10483.400, 307.484, 52352.749 20/06/02,04:21:55,19,10,1, 11.9,1,1, 7.871, 10483.380, 307.482, 52352.771 20/06/02,04:21:56,00,10,1, 11.8,1,1, 7.874, 10483.042, 307.605, 52352.891 20/06/02,04:21:56,01,10,1, 11.8,1,1, 7.874, 10483.312, 307.490, 52352.903 20/06/02,04:21:56,02,10,1, 11.8,1,1, 7.874, 10483.324, 307.478, 52352.903 20/06/02,04:21:56,03,10,1, 11.8,1,1, 7.874, 10483.298, 307.499, 52352.838 20/06/02,04:21:56,04,10,1, 11.8,1,1, 7.874, 10483.305, 307.476, 52352.836 20/06/02,04:21:56,05,10,1, 11.8,1,1, 7.874, 10483.279, 307.518, 52352.791 20/06/02,04:21:56,06,10,1, 11.8,1,1, 7.874, 10483.253, 307.481, 52352.722 20/06/02,04:21:56,07,10,1, 11.8,1,1, 7.874, 10483.264, 307.521, 52352.778 20/06/02,04:21:56,08,10,1, 11.8,1,1, 7.874, 10483.217, 307.532, 52352.828 20/06/02,04:21:56,09,10,1, 11.8,1,1, 7.874, 10483.204, 307.543, 52352.846 20/06/02,04:21:56,10,10,1, 11.8,1,1, 7.874, 10483.195, 307.533, 52352.915 20/06/02,04:21:56,11,10,1, 11.8,1,1, 7.874, 10483.180, 307.569, 52352.876 20/06/02,04:21:56,12,10,1, 11.8,1,1, 7.874, 10483.173, 307.544, 52352.853 20/06/02,04:21:56,13,10,1, 11.8,1,1, 7.874, 10483.135, 307.554, 52352.757 20/06/02,04:21:56,14,10,1, 11.8,1,1, 7.874, 10483.140, 307.567, 52352.753 20/06/02,04:21:56,15,10,1, 11.8,1,1, 7.874, 10483.123, 307.573, 52352.778 20/06/02,04:21:56,16,10,1, 11.8,1,1, 7.874, 10483.097, 307.562, 52352.799 20/06/02,04:21:56,17,10,1, 11.8,1,1, 7.874, 10483.079, 307.583, 52352.829 20/06/02,04:21:56,18,10,1, 11.8,1,1, 7.874, 10483.073, 307.601, 52352.917 20/06/02,04:21:56,19,10,1, 11.8,1,1, 7.874, 10483.043, 307.605, 52352.891 20/06/02,04:21:57,00,10,1, 11.9,1,1, 7.872, 10482.625, 307.827, 52352.884 20/06/02,04:21:57,01,10,1, 11.9,1,1, 7.872, 10483.024, 307.638, 52352.863 20/06/02,04:21:57,02,10,1, 11.9,1,1, 7.872, 10483.007, 307.636, 52352.802 20/06/02,04:21:57,03,10,1, 11.9,1,1, 7.872, 10482.985, 307.627, 52352.774 20/06/02,04:21:57,04,10,1, 11.9,1,1, 7.872, 10482.939, 307.656, 52352.750 20/06/02,04:21:57,05,10,1, 11.9,1,1, 7.872, 10482.947, 307.678, 52352.860 20/06/02,04:21:57,06,10,1, 11.9,1,1, 7.872, 10482.915, 307.685, 52352.949 20/06/02,04:21:57,07,10,1, 11.9,1,1, 7.872, 10482.884, 307.694, 52352.959 20/06/02,04:21:57,08,10,1, 11.9,1,1, 7.872, 10482.844, 307.705, 52352.964 20/06/02,04:21:57,09,10,1, 11.9,1,1, 7.872, 10482.845, 307.711, 52352.920 20/06/02,04:21:57,10,10,1, 11.9,1,1, 7.872, 10482.814, 307.716, 52352.882 20/06/02,04:21:57,11,10,1, 11.9,1,1, 7.872, 10482.820, 307.736, 52352.845 20/06/02,04:21:57,12,10,1, 11.9,1,1, 7.872, 10482.801, 307.718, 52352.843 20/06/02,04:21:57,13,10,1, 11.9,1,1, 7.872, 10482.759, 307.708, 52352.843 20/06/02,04:21:57,14,10,1, 11.9,1,1, 7.872, 10482.728, 307.758, 52352.926 20/06/02,04:21:57,15,10,1, 11.9,1,1, 7.872, 10482.666, 307.763, 52352.976 20/06/02,04:21:57,16,10,1, 11.9,1,1, 7.872, 10482.670, 307.791, 52352.958 20/06/02,04:21:57,17,10,1, 11.9,1,1, 7.872, 10482.655, 307.790, 52353.038 20/06/02,04:21:57,18,10,1, 11.9,1,1, 7.872, 10482.624, 307.784, 52352.901 20/06/02,04:21:57,19,10,1, 11.9,1,1, 7.872, 10482.630, 307.827, 52352.884 20/06/02,04:21:58,00,10,1, 11.9,1,1, 7.876, 10482.016, 307.887, 52352.976 20/06/02,04:21:58,01,10,1, 11.9,1,1, 7.876, 10482.546, 307.804, 52352.809 20/06/02,04:21:58,02,10,1, 11.9,1,1, 7.876, 10482.491, 307.806, 52352.878 20/06/02,04:21:58,03,10,1, 11.9,1,1, 7.876, 10482.492, 307.836, 52352.980 20/06/02,04:21:58,04,10,1, 11.9,1,1, 7.876, 10482.454, 307.817, 52352.998 20/06/02,04:21:58,05,10,1, 11.9,1,1, 7.876, 10482.412, 307.837, 52353.044 20/06/02,04:21:58,06,10,1, 11.9,1,1, 7.876, 10482.383, 307.849, 52353.017 20/06/02,04:21:58,07,10,1, 11.9,1,1, 7.876, 10482.358, 307.863, 52352.940 20/06/02,04:21:58,08,10,1, 11.9,1,1, 7.876, 10482.355, 307.828, 52352.836 20/06/02,04:21:58,09,10,1, 11.9,1,1, 7.876, 10482.306, 307.842, 52352.827 20/06/02,04:21:58,10,10,1, 11.9,1,1, 7.876, 10482.284, 307.869, 52352.924 20/06/02,04:21:58,11,10,1, 11.9,1,1, 7.876, 10482.273, 307.854, 52352.937 20/06/02,04:21:58,12,10,1, 11.9,1,1, 7.876, 10482.220, 307.868, 52353.010 20/06/02,04:21:58,13,10,1, 11.9,1,1, 7.876, 10482.189, 307.852, 52353.013 20/06/02,04:21:58,14,10,1, 11.9,1,1, 7.876, 10482.163, 307.865, 52353.011 20/06/02,04:21:58,15,10,1, 11.9,1,1, 7.876, 10482.144, 307.892, 52352.978 20/06/02,04:21:58,16,10,1, 11.9,1,1, 7.876, 10482.137, 307.877, 52352.903 20/06/02,04:21:58,17,10,1, 11.9,1,1, 7.876, 10482.086, 307.881, 52352.870 20/06/02,04:21:58,18,10,1, 11.9,1,1, 7.876, 10482.038, 307.895, 52352.897 20/06/02,04:21:58,19,10,1, 11.9,1,1, 7.876, 10482.017, 307.887, 52352.976 20/06/02,04:21:59,00,10,1, 11.9,1,1, 7.876, 10481.431, 307.838, 52353.056 20/06/02,04:21:59,01,10,1, 11.9,1,1, 7.876, 10481.949, 307.908, 52353.053 20/06/02,04:21:59,02,10,1, 11.9,1,1, 7.876, 10481.921, 307.883, 52353.016 20/06/02,04:21:59,03,10,1, 11.9,1,1, 7.876, 10481.892, 307.874, 52352.956 20/06/02,04:21:59,04,10,1, 11.9,1,1, 7.876, 10481.862, 307.898, 52352.899 20/06/02,04:21:59,05,10,1, 11.9,1,1, 7.876, 10481.844, 307.877, 52352.893 20/06/02,04:21:59,06,10,1, 11.9,1,1, 7.876, 10481.825, 307.885, 52352.880 20/06/02,04:21:59,07,10,1, 11.9,1,1, 7.876, 10481.804, 307.898, 52352.955 20/06/02,04:21:59,08,10,1, 11.9,1,1, 7.876, 10481.744, 307.892, 52353.025 20/06/02,04:21:59,09,10,1, 11.9,1,1, 7.876, 10481.720, 307.870, 52353.051 20/06/02,04:21:59,10,10,1, 11.9,1,1, 7.876, 10481.680, 307.866, 52353.084 20/06/02,04:21:59,11,10,1, 11.9,1,1, 7.876, 10481.661, 307.885, 52352.994 20/06/02,04:21:59,12,10,1, 11.9,1,1, 7.876, 10481.637, 307.889, 52352.963 20/06/02,04:21:59,13,10,1, 11.9,1,1, 7.876, 10481.588, 307.882, 52352.905 20/06/02,04:21:59,14,10,1, 11.9,1,1, 7.876, 10481.581, 307.878, 52352.940 20/06/02,04:21:59,15,10,1, 11.9,1,1, 7.876, 10481.554, 307.878, 52353.020 20/06/02,04:21:59,16,10,1, 11.9,1,1, 7.876, 10481.522, 307.850, 52353.069 20/06/02,04:21:59,17,10,1, 11.9,1,1, 7.876, 10481.496, 307.859, 52353.124 20/06/02,04:21:59,18,10,1, 11.9,1,1, 7.876, 10481.465, 307.829, 52353.110 20/06/02,04:21:59,19,10,1, 11.9,1,1, 7.876, 10481.432, 307.838, 52353.056 20/06/02,04:22:00,00,10,1, 11.9,1,1, 7.875, 10480.939, 307.679, 52352.996 20/06/02,04:22:00,01,10,1, 11.9,1,1, 7.875, 10481.378, 307.771, 52352.979 20/06/02,04:22:00,02,10,1, 11.9,1,1, 7.875, 10481.361, 307.787, 52352.977 20/06/02,04:22:00,03,10,1, 11.9,1,1, 7.875, 10481.348, 307.793, 52353.026 20/06/02,04:22:00,04,10,1, 11.9,1,1, 7.875, 10481.315, 307.801, 52353.110 20/06/02,04:22:00,05,10,1, 11.9,1,1, 7.875, 10481.287, 307.785, 52353.172 20/06/02,04:22:00,06,10,1, 11.9,1,1, 7.875, 10481.261, 307.765, 52353.172 20/06/02,04:22:00,07,10,1, 11.9,1,1, 7.875, 10481.225, 307.751, 52353.121 20/06/02,04:22:00,08,10,1, 11.9,1,1, 7.875, 10481.194, 307.744, 52353.082 20/06/02,04:22:00,09,10,1, 11.9,1,1, 7.875, 10481.163, 307.721, 52352.973 20/06/02,04:22:00,10,10,1, 11.9,1,1, 7.875, 10481.168, 307.717, 52352.920 20/06/02,04:22:00,11,10,1, 11.9,1,1, 7.875, 10481.118, 307.734, 52352.946 20/06/02,04:22:00,12,10,1, 11.9,1,1, 7.875, 10481.098, 307.691, 52353.006 20/06/02,04:22:00,13,10,1, 11.9,1,1, 7.875, 10481.084, 307.697, 52353.107 20/06/02,04:22:00,14,10,1, 11.9,1,1, 7.875, 10481.055, 307.709, 52353.138 20/06/02,04:22:00,15,10,1, 11.9,1,1, 7.875, 10481.031, 307.681, 52353.072 20/06/02,04:22:00,16,10,1, 11.9,1,1, 7.875, 10480.996, 307.685, 52353.017 20/06/02,04:22:00,17,10,1, 11.9,1,1, 7.875, 10480.983, 307.670, 52352.991 20/06/02,04:22:00,18,10,1, 11.9,1,1, 7.875, 10480.949, 307.665, 52352.980 20/06/02,04:22:00,19,10,1, 11.9,1,1, 7.875, 10480.943, 307.679, 52352.996 20/06/02,04:22:01,00,10,1, 11.9,1,1, 7.877, 10480.505, 307.558, 52353.247 20/06/02,04:22:01,01,10,1, 11.9,1,1, 7.877, 10480.880, 307.656, 52353.120 20/06/02,04:22:01,02,10,1, 11.9,1,1, 7.877, 10480.872, 307.659, 52353.150 20/06/02,04:22:01,03,10,1, 11.9,1,1, 7.877, 10480.857, 307.666, 52353.152 20/06/02,04:22:01,04,10,1, 11.9,1,1, 7.877, 10480.828, 307.650, 52353.054 20/06/02,04:22:01,05,10,1, 11.9,1,1, 7.877, 10480.795, 307.631, 52353.028 20/06/02,04:22:01,06,10,1, 11.9,1,1, 7.877, 10480.797, 307.621, 52353.015 20/06/02,04:22:01,07,10,1, 11.9,1,1, 7.877, 10480.728, 307.622, 52353.001 20/06/02,04:22:01,08,10,1, 11.9,1,1, 7.877, 10480.744, 307.617, 52353.102 20/06/02,04:22:01,09,10,1, 11.9,1,1, 7.877, 10480.711, 307.608, 52353.157 20/06/02,04:22:01,10,10,1, 11.9,1,1, 7.877, 10480.677, 307.604, 52353.206 20/06/02,04:22:01,11,10,1, 11.9,1,1, 7.877, 10480.661, 307.589, 52353.233 20/06/02,04:22:01,12,10,1, 11.9,1,1, 7.877, 10480.647, 307.572, 52353.156 20/06/02,04:22:01,13,10,1, 11.9,1,1, 7.877, 10480.624, 307.536, 52353.063 20/06/02,04:22:01,14,10,1, 11.9,1,1, 7.877, 10480.614, 307.552, 52353.032 20/06/02,04:22:01,15,10,1, 11.9,1,1, 7.877, 10480.597, 307.556, 52353.028 20/06/02,04:22:01,16,10,1, 11.9,1,1, 7.877, 10480.555, 307.549, 52353.142 20/06/02,04:22:01,17,10,1, 11.9,1,1, 7.877, 10480.578, 307.560, 52353.148 20/06/02,04:22:01,18,10,1, 11.9,1,1, 7.877, 10480.539, 307.555, 52353.205 20/06/02,04:22:01,19,10,1, 11.9,1,1, 7.877, 10480.508, 307.558, 52353.247 20/06/02,04:22:02,00,10,1, 11.9,1,1, 7.878, 10480.263, 307.425, 52353.189 20/06/02,04:22:02,01,10,1, 11.9,1,1, 7.878, 10480.477, 307.556, 52353.147 20/06/02,04:22:02,02,10,1, 11.9,1,1, 7.878, 10480.472, 307.516, 52353.152 20/06/02,04:22:02,03,10,1, 11.9,1,1, 7.878, 10480.466, 307.525, 52353.165 20/06/02,04:22:02,04,10,1, 11.9,1,1, 7.878, 10480.461, 307.505, 52353.193 20/06/02,04:22:02,05,10,1, 11.9,1,1, 7.878, 10480.458, 307.511, 52353.270 20/06/02,04:22:02,06,10,1, 11.9,1,1, 7.878, 10480.425, 307.511, 52353.289 20/06/02,04:22:02,07,10,1, 11.9,1,1, 7.878, 10480.413, 307.504, 52353.338 20/06/02,04:22:02,08,10,1, 11.9,1,1, 7.878, 10480.389, 307.492, 52353.276 20/06/02,04:22:02,09,10,1, 11.9,1,1, 7.878, 10480.367, 307.479, 52353.209 20/06/02,04:22:02,10,10,1, 11.9,1,1, 7.878, 10480.369, 307.460, 52353.194 20/06/02,04:22:02,11,10,1, 11.9,1,1, 7.878, 10480.393, 307.461, 52353.193 20/06/02,04:22:02,12,10,1, 11.9,1,1, 7.878, 10480.361, 307.460, 52353.180 20/06/02,04:22:02,13,10,1, 11.9,1,1, 7.878, 10480.345, 307.467, 52353.238 20/06/02,04:22:02,14,10,1, 11.9,1,1, 7.878, 10480.327, 307.457, 52353.332 20/06/02,04:22:02,15,10,1, 11.9,1,1, 7.878, 10480.323, 307.445, 52353.309 20/06/02,04:22:02,16,10,1, 11.9,1,1, 7.878, 10480.292, 307.445, 52353.343 20/06/02,04:22:02,17,10,1, 11.9,1,1, 7.878, 10480.293, 307.459, 52353.271 20/06/02,04:22:02,18,10,1, 11.9,1,1, 7.878, 10480.287, 307.475, 52353.257 20/06/02,04:22:02,19,10,1, 11.9,1,1, 7.878, 10480.270, 307.425, 52353.189 20/06/02,04:22:03,00,11,1, 11.9,1,1, 7.875, 10480.146, 307.356, 52353.410 20/06/02,04:22:03,01,11,1, 11.9,1,1, 7.875, 10480.241, 307.439, 52353.246 20/06/02,04:22:03,02,11,1, 11.9,1,1, 7.875, 10480.234, 307.424, 52353.324 20/06/02,04:22:03,03,11,1, 11.9,1,1, 7.875, 10480.238, 307.424, 52353.376 20/06/02,04:22:03,04,11,1, 11.9,1,1, 7.875, 10480.217, 307.428, 52353.377 20/06/02,04:22:03,05,11,1, 11.9,1,1, 7.875, 10480.204, 307.416, 52353.345 20/06/02,04:22:03,06,11,1, 11.9,1,1, 7.875, 10480.212, 307.406, 52353.278 20/06/02,04:22:03,07,11,1, 11.9,1,1, 7.875, 10480.193, 307.399, 52353.234 20/06/02,04:22:03,08,11,1, 11.9,1,1, 7.875, 10480.194, 307.396, 52353.261 20/06/02,04:22:03,09,11,1, 11.9,1,1, 7.875, 10480.175, 307.385, 52353.239 20/06/02,04:22:03,10,11,1, 11.9,1,1, 7.875, 10480.169, 307.402, 52353.355 20/06/02,04:22:03,11,11,1, 11.9,1,1, 7.875, 10480.183, 307.402, 52353.414 20/06/02,04:22:03,12,11,1, 11.9,1,1, 7.875, 10480.160, 307.384, 52353.386 20/06/02,04:22:03,13,11,1, 11.9,1,1, 7.875, 10480.163, 307.375, 52353.372 20/06/02,04:22:03,14,11,1, 11.9,1,1, 7.875, 10480.162, 307.377, 52353.341 20/06/02,04:22:03,15,11,1, 11.9,1,1, 7.875, 10480.179, 307.349, 52353.269 20/06/02,04:22:03,16,11,1, 11.9,1,1, 7.875, 10480.162, 307.336, 52353.279 20/06/02,04:22:03,17,11,1, 11.9,1,1, 7.875, 10480.159, 307.339, 52353.271 20/06/02,04:22:03,18,11,1, 11.9,1,1, 7.875, 10480.169, 307.365, 52353.341 20/06/02,04:22:03,19,11,1, 11.9,1,1, 7.875, 10480.153, 307.356, 52353.410 20/06/02,04:22:04,00,11,1, 11.9,1,1, 7.877, 10479.946, 307.293, 52353.413 20/06/02,04:22:04,01,11,1, 11.9,1,1, 7.877, 10480.140, 307.327, 52353.409 20/06/02,04:22:04,02,11,1, 11.9,1,1, 7.877, 10480.108, 307.368, 52353.367 20/06/02,04:22:04,03,11,1, 11.9,1,1, 7.877, 10480.115, 307.327, 52353.339 20/06/02,04:22:04,04,11,1, 11.9,1,1, 7.877, 10480.096, 307.313, 52353.288 20/06/02,04:22:04,05,11,1, 11.9,1,1, 7.877, 10480.093, 307.327, 52353.261 20/06/02,04:22:04,06,11,1, 11.9,1,1, 7.877, 10480.087, 307.299, 52353.302 20/06/02,04:22:04,07,11,1, 11.9,1,1, 7.877, 10480.057, 307.311, 52353.364 20/06/02,04:22:04,08,11,1, 11.9,1,1, 7.877, 10480.094, 307.330, 52353.419 20/06/02,04:22:04,09,11,1, 11.9,1,1, 7.877, 10480.067, 307.309, 52353.440 20/06/02,04:22:04,10,11,1, 11.9,1,1, 7.877, 10480.049, 307.323, 52353.421 20/06/02,04:22:04,11,11,1, 11.9,1,1, 7.877, 10480.036, 307.334, 52353.381 20/06/02,04:22:04,12,11,1, 11.9,1,1, 7.877, 10480.013, 307.300, 52353.310 20/06/02,04:22:04,13,11,1, 11.9,1,1, 7.877, 10480.029, 307.301, 52353.256 20/06/02,04:22:04,14,11,1, 11.9,1,1, 7.877, 10480.039, 307.301, 52353.301 20/06/02,04:22:04,15,11,1, 11.9,1,1, 7.877, 10480.029, 307.309, 52353.359 20/06/02,04:22:04,16,11,1, 11.9,1,1, 7.877, 10480.014, 307.304, 52353.427 20/06/02,04:22:04,17,11,1, 11.9,1,1, 7.877, 10480.010, 307.302, 52353.451 20/06/02,04:22:04,18,11,1, 11.9,1,1, 7.877, 10479.981, 307.300, 52353.446 20/06/02,04:22:04,19,11,1, 11.9,1,1, 7.877, 10479.954, 307.293, 52353.413 20/06/02,04:22:05,00,10,1, 11.9,1,1, 7.878, 10479.704, 307.398, 52353.492 20/06/02,04:22:05,01,10,1, 11.9,1,1, 7.878, 10479.940, 307.293, 52353.369 20/06/02,04:22:05,02,10,1, 11.9,1,1, 7.878, 10479.910, 307.296, 52353.340 20/06/02,04:22:05,03,10,1, 11.9,1,1, 7.878, 10479.915, 307.357, 52353.440 20/06/02,04:22:05,04,10,1, 11.9,1,1, 7.878, 10479.921, 307.350, 52353.552 20/06/02,04:22:05,05,10,1, 11.9,1,1, 7.878, 10479.889, 307.350, 52353.560 20/06/02,04:22:05,06,10,1, 11.9,1,1, 7.878, 10479.881, 307.329, 52353.562 20/06/02,04:22:05,07,10,1, 11.9,1,1, 7.878, 10479.839, 307.365, 52353.678 20/06/02,04:22:05,08,10,1, 11.9,1,1, 7.878, 10479.857, 307.349, 52353.575 20/06/02,04:22:05,09,10,1, 11.9,1,1, 7.878, 10479.850, 307.369, 52353.466 20/06/02,04:22:05,10,10,1, 11.9,1,1, 7.878, 10479.842, 307.371, 52353.448 20/06/02,04:22:05,11,10,1, 11.9,1,1, 7.878, 10479.813, 307.372, 52353.464 20/06/02,04:22:05,12,10,1, 11.9,1,1, 7.878, 10479.826, 307.368, 52353.537 20/06/02,04:22:05,13,10,1, 11.9,1,1, 7.878, 10479.792, 307.384, 52353.551 20/06/02,04:22:05,14,10,1, 11.9,1,1, 7.878, 10479.753, 307.425, 52353.639 20/06/02,04:22:05,15,10,1, 11.9,1,1, 7.878, 10479.764, 307.415, 52353.712 20/06/02,04:22:05,16,10,1, 11.9,1,1, 7.878, 10479.729, 307.410, 52353.638 20/06/02,04:22:05,17,10,1, 11.9,1,1, 7.878, 10479.737, 307.427, 52353.597 20/06/02,04:22:05,18,10,1, 11.9,1,1, 7.878, 10479.730, 307.421, 52353.554 20/06/02,04:22:05,19,10,1, 11.9,1,1, 7.878, 10479.705, 307.398, 52353.492 20/06/02,04:22:06,00,11,1, 11.9,1,1, 7.877, 10479.370, 307.525, 52353.745 20/06/02,04:22:06,01,11,1, 11.9,1,1, 7.877, 10479.693, 307.431, 52353.605 20/06/02,04:22:06,02,11,1, 11.9,1,1, 7.877, 10479.669, 307.445, 52353.655 20/06/02,04:22:06,03,11,1, 11.9,1,1, 7.877, 10479.640, 307.455, 52353.726 20/06/02,04:22:06,04,11,1, 11.9,1,1, 7.877, 10479.598, 307.461, 52353.747 20/06/02,04:22:06,05,11,1, 11.9,1,1, 7.877, 10479.589, 307.459, 52353.649 20/06/02,04:22:06,06,11,1, 11.9,1,1, 7.877, 10479.579, 307.416, 52353.593 20/06/02,04:22:06,07,11,1, 11.9,1,1, 7.877, 10479.554, 307.430, 52353.524 20/06/02,04:22:06,08,11,1, 11.9,1,1, 7.877, 10479.550, 307.439, 52353.528 20/06/02,04:22:06,09,11,1, 11.9,1,1, 7.877, 10479.534, 307.469, 52353.560 20/06/02,04:22:06,10,11,1, 11.9,1,1, 7.877, 10479.518, 307.468, 52353.691 20/06/02,04:22:06,11,11,1, 11.9,1,1, 7.877, 10479.473, 307.507, 52353.723 20/06/02,04:22:06,12,11,1, 11.9,1,1, 7.877, 10479.490, 307.499, 52353.751 20/06/02,04:22:06,13,11,1, 11.9,1,1, 7.877, 10479.452, 307.522, 52353.727 20/06/02,04:22:06,14,11,1, 11.9,1,1, 7.877, 10479.429, 307.499, 52353.637 20/06/02,04:22:06,15,11,1, 11.9,1,1, 7.877, 10479.440, 307.504, 52353.574 20/06/02,04:22:06,16,11,1, 11.9,1,1, 7.877, 10479.442, 307.513, 52353.588 20/06/02,04:22:06,17,11,1, 11.9,1,1, 7.877, 10479.397, 307.515, 52353.586 20/06/02,04:22:06,18,11,1, 11.9,1,1, 7.877, 10479.397, 307.501, 52353.613 20/06/02,04:22:06,19,11,1, 11.9,1,1, 7.877, 10479.374, 307.525, 52353.745 20/06/02,04:22:07,00,11,1, 11.8,1,1, 7.875, 10479.037, 307.493, 52353.722 20/06/02,04:22:07,01,11,1, 11.8,1,1, 7.875, 10479.330, 307.542, 52353.752 20/06/02,04:22:07,02,11,1, 11.8,1,1, 7.875, 10479.326, 307.532, 52353.721 20/06/02,04:22:07,03,11,1, 11.8,1,1, 7.875, 10479.336, 307.520, 52353.654 20/06/02,04:22:07,04,11,1, 11.8,1,1, 7.875, 10479.284, 307.518, 52353.597 20/06/02,04:22:07,05,11,1, 11.8,1,1, 7.875, 10479.276, 307.531, 52353.608 20/06/02,04:22:07,06,11,1, 11.8,1,1, 7.875, 10479.257, 307.514, 52353.692 20/06/02,04:22:07,07,11,1, 11.8,1,1, 7.875, 10479.217, 307.511, 52353.768 20/06/02,04:22:07,08,11,1, 11.8,1,1, 7.875, 10479.209, 307.519, 52353.798 20/06/02,04:22:07,09,11,1, 11.8,1,1, 7.875, 10479.190, 307.514, 52353.792 20/06/02,04:22:07,10,11,1, 11.8,1,1, 7.875, 10479.197, 307.488, 52353.760 20/06/02,04:22:07,11,11,1, 11.8,1,1, 7.875, 10479.148, 307.495, 52353.672 20/06/02,04:22:07,12,11,1, 11.8,1,1, 7.875, 10479.154, 307.502, 52353.646 20/06/02,04:22:07,13,11,1, 11.8,1,1, 7.875, 10479.115, 307.464, 52353.646 20/06/02,04:22:07,14,11,1, 11.8,1,1, 7.875, 10479.105, 307.506, 52353.647 20/06/02,04:22:07,15,11,1, 11.8,1,1, 7.875, 10479.083, 307.497, 52353.746 20/06/02,04:22:07,16,11,1, 11.8,1,1, 7.875, 10479.063, 307.513, 52353.788 20/06/02,04:22:07,17,11,1, 11.8,1,1, 7.875, 10479.080, 307.488, 52353.850 20/06/02,04:22:07,18,11,1, 11.8,1,1, 7.875, 10479.072, 307.479, 52353.768 20/06/02,04:22:07,19,11,1, 11.8,1,1, 7.875, 10479.041, 307.493, 52353.722 20/06/02,04:22:08,00,09,1, 11.8,1,1, 7.874, 10478.753, 307.341, 52353.704 20/06/02,04:22:08,01,09,1, 11.8,1,1, 7.874, 10478.999, 307.464, 52353.618 20/06/02,04:22:08,02,09,1, 11.8,1,1, 7.874, 10478.994, 307.451, 52353.705 20/06/02,04:22:08,03,09,1, 11.8,1,1, 7.874, 10478.978, 307.461, 52353.768 20/06/02,04:22:08,04,09,1, 11.8,1,1, 7.874, 10478.975, 307.438, 52353.791 20/06/02,04:22:08,05,09,1, 11.8,1,1, 7.874, 10478.914, 307.434, 52353.846 20/06/02,04:22:08,06,09,1, 11.8,1,1, 7.874, 10478.942, 307.455, 52353.836 20/06/02,04:22:08,07,09,1, 11.8,1,1, 7.874, 10478.896, 307.433, 52353.760 20/06/02,04:22:08,08,09,1, 11.8,1,1, 7.874, 10478.899, 307.423, 52353.716 20/06/02,04:22:08,09,09,1, 11.8,1,1, 7.874, 10478.907, 307.406, 52353.656 20/06/02,04:22:08,10,09,1, 11.8,1,1, 7.874, 10478.868, 307.438, 52353.687 20/06/02,04:22:08,11,09,1, 11.8,1,1, 7.874, 10478.840, 307.420, 52353.734 20/06/02,04:22:08,12,09,1, 11.8,1,1, 7.874, 10478.848, 307.402, 52353.791 20/06/02,04:22:08,13,09,1, 11.8,1,1, 7.874, 10478.815, 307.390, 52353.887 20/06/02,04:22:08,14,09,1, 11.8,1,1, 7.874, 10478.844, 307.415, 52353.833 20/06/02,04:22:08,15,09,1, 11.8,1,1, 7.874, 10478.820, 307.410, 52353.827 20/06/02,04:22:08,16,09,1, 11.8,1,1, 7.874, 10478.801, 307.380, 52353.728 20/06/02,04:22:08,17,09,1, 11.8,1,1, 7.874, 10478.796, 307.362, 52353.701 20/06/02,04:22:08,18,09,1, 11.8,1,1, 7.874, 10478.798, 307.347, 52353.698 20/06/02,04:22:08,19,09,1, 11.8,1,1, 7.874, 10478.756, 307.341, 52353.704 20/06/02,04:22:09,00,09,1, 11.9,1,1, 7.876, 10478.561, 307.137, 52353.890 20/06/02,04:22:09,01,09,1, 11.9,1,1, 7.876, 10478.756, 307.352, 52353.810 20/06/02,04:22:09,02,09,1, 11.9,1,1, 7.876, 10478.735, 307.374, 52354.120 20/06/02,04:22:09,03,09,1, 11.9,1,1, 7.876, 10478.755, 307.335, 52353.833 20/06/02,04:22:09,04,09,1, 11.9,1,1, 7.876, 10478.688, 307.317, 52353.730 20/06/02,04:22:09,05,09,1, 11.9,1,1, 7.876, 10478.693, 307.292, 52353.730 20/06/02,04:22:09,06,09,1, 11.9,1,1, 7.876, 10478.708, 307.267, 52353.686 20/06/02,04:22:09,07,09,1, 11.9,1,1, 7.876, 10478.681, 307.276, 52353.724 20/06/02,04:22:09,08,09,1, 11.9,1,1, 7.876, 10478.691, 307.300, 52353.763 20/06/02,04:22:09,09,09,1, 11.9,1,1, 7.876, 10478.687, 307.275, 52353.839 20/06/02,04:22:09,10,09,1, 11.9,1,1, 7.876, 10478.649, 307.265, 52353.868 20/06/02,04:22:09,11,09,1, 11.9,1,1, 7.876, 10478.655, 307.260, 52353.917 20/06/02,04:22:09,12,09,1, 11.9,1,1, 7.876, 10478.642, 307.234, 52353.836 20/06/02,04:22:09,13,09,1, 11.9,1,1, 7.876, 10478.624, 307.206, 52353.799 20/06/02,04:22:09,14,09,1, 11.9,1,1, 7.876, 10478.598, 307.171, 52353.690 20/06/02,04:22:09,15,09,1, 11.9,1,1, 7.876, 10478.634, 307.167, 52353.568 20/06/02,04:22:09,16,09,1, 11.9,1,1, 7.876, 10478.611, 307.154, 52353.669 20/06/02,04:22:09,17,09,1, 11.9,1,1, 7.876, 10478.590, 307.164, 52353.762 20/06/02,04:22:09,18,09,1, 11.9,1,1, 7.876, 10478.598, 307.157, 52353.872 20/06/02,04:22:09,19,09,1, 11.9,1,1, 7.876, 10478.567, 307.137, 52353.890 20/06/02,04:22:10,00,09,1, 11.9,1,1, 7.878, 10478.469, 306.801, 52353.665 20/06/02,04:22:10,01,09,1, 11.9,1,1, 7.878, 10478.552, 307.089, 52353.836 20/06/02,04:22:10,02,09,1, 11.9,1,1, 7.878, 10478.555, 307.073, 52353.699 20/06/02,04:22:10,03,09,1, 11.9,1,1, 7.878, 10478.564, 307.040, 52353.647 20/06/02,04:22:10,04,09,1, 11.9,1,1, 7.878, 10478.560, 307.011, 52353.614 20/06/02,04:22:10,05,09,1, 11.9,1,1, 7.878, 10478.539, 307.024, 52353.650 20/06/02,04:22:10,06,09,1, 11.9,1,1, 7.878, 10478.540, 307.002, 52353.721 20/06/02,04:22:10,07,09,1, 11.9,1,1, 7.878, 10478.523, 306.999, 52353.793 20/06/02,04:22:10,08,09,1, 11.9,1,1, 7.878, 10478.503, 306.984, 52353.798 20/06/02,04:22:10,09,09,1, 11.9,1,1, 7.878, 10478.537, 306.984, 52353.728 20/06/02,04:22:10,10,09,1, 11.9,1,1, 7.878, 10478.529, 306.945, 52353.660 20/06/02,04:22:10,11,09,1, 11.9,1,1, 7.878, 10478.509, 306.922, 52353.650 20/06/02,04:22:10,12,09,1, 11.9,1,1, 7.878, 10478.496, 306.913, 52353.654 20/06/02,04:22:10,13,09,1, 11.9,1,1, 7.878, 10478.482, 306.886, 52353.681 20/06/02,04:22:10,14,09,1, 11.9,1,1, 7.878, 10478.488, 306.887, 52353.691 20/06/02,04:22:10,15,09,1, 11.9,1,1, 7.878, 10478.496, 306.868, 52353.776 20/06/02,04:22:10,16,09,1, 11.9,1,1, 7.878, 10478.484, 306.891, 52353.756 20/06/02,04:22:10,17,09,1, 11.9,1,1, 7.878, 10478.473, 306.837, 52353.738 20/06/02,04:22:10,18,09,1, 11.9,1,1, 7.878, 10478.490, 306.822, 52353.699 20/06/02,04:22:10,19,09,1, 11.9,1,1, 7.878, 10478.471, 306.801, 52353.665 20/06/02,04:22:11,00,09,1, 11.9,1,1, 7.874, 10478.402, 306.469, 52353.554 20/06/02,04:22:11,01,09,1, 11.9,1,1, 7.874, 10478.455, 306.780, 52353.599 20/06/02,04:22:11,02,09,1, 11.9,1,1, 7.874, 10478.481, 306.754, 52353.635 20/06/02,04:22:11,03,09,1, 11.9,1,1, 7.874, 10478.463, 306.756, 52353.733 20/06/02,04:22:11,04,09,1, 11.9,1,1, 7.874, 10478.450, 306.759, 52353.750 20/06/02,04:22:11,05,09,1, 11.9,1,1, 7.874, 10478.461, 306.715, 52353.737 20/06/02,04:22:11,06,09,1, 11.9,1,1, 7.874, 10478.447, 306.713, 52353.742 20/06/02,04:22:11,07,09,1, 11.9,1,1, 7.874, 10478.439, 306.696, 52353.650 20/06/02,04:22:11,08,09,1, 11.9,1,1, 7.874, 10478.463, 306.667, 52353.606 20/06/02,04:22:11,09,09,1, 11.9,1,1, 7.874, 10478.439, 306.637, 52353.580 20/06/02,04:22:11,10,09,1, 11.9,1,1, 7.874, 10478.442, 306.634, 52353.623 20/06/02,04:22:11,11,09,1, 11.9,1,1, 7.874, 10478.426, 306.609, 52353.667 20/06/02,04:22:11,12,09,1, 11.9,1,1, 7.874, 10478.438, 306.591, 52353.666 20/06/02,04:22:11,13,09,1, 11.9,1,1, 7.874, 10478.421, 306.577, 52353.741 20/06/02,04:22:11,14,09,1, 11.9,1,1, 7.874, 10478.406, 306.565, 52353.705 20/06/02,04:22:11,15,09,1, 11.9,1,1, 7.874, 10478.407, 306.548, 52353.663 20/06/02,04:22:11,16,09,1, 11.9,1,1, 7.874, 10478.409, 306.543, 52353.630 20/06/02,04:22:11,17,09,1, 11.9,1,1, 7.874, 10478.413, 306.537, 52353.581 20/06/02,04:22:11,18,09,1, 11.9,1,1, 7.874, 10478.419, 306.489, 52353.527 20/06/02,04:22:11,19,09,1, 11.9,1,1, 7.874, 10478.410, 306.469, 52353.554 20/06/02,04:22:12,00,10,1, 11.9,1,1, 7.877, 10478.311, 306.174, 52353.631 20/06/02,04:22:12,01,10,1, 11.9,1,1, 7.877, 10478.421, 306.476, 52353.658 20/06/02,04:22:12,02,10,1, 11.9,1,1, 7.877, 10478.386, 306.465, 52353.735 20/06/02,04:22:12,03,10,1, 11.9,1,1, 7.877, 10478.351, 306.414, 52353.683 20/06/02,04:22:12,04,10,1, 11.9,1,1, 7.877, 10478.393, 306.403, 52353.656 20/06/02,04:22:12,05,10,1, 11.9,1,1, 7.877, 10478.380, 306.407, 52353.593 20/06/02,04:22:12,06,10,1, 11.9,1,1, 7.877, 10478.401, 306.378, 52353.536 20/06/02,04:22:12,07,10,1, 11.9,1,1, 7.877, 10478.352, 306.370, 52353.576 20/06/02,04:22:12,08,10,1, 11.9,1,1, 7.877, 10478.346, 306.345, 52353.578 20/06/02,04:22:12,09,10,1, 11.9,1,1, 7.877, 10478.379, 306.322, 52353.631 20/06/02,04:22:12,10,10,1, 11.9,1,1, 7.877, 10478.350, 306.332, 52353.711 20/06/02,04:22:12,11,10,1, 11.9,1,1, 7.877, 10478.339, 306.299, 52353.645 20/06/02,04:22:12,12,10,1, 11.9,1,1, 7.877, 10478.361, 306.294, 52353.649 20/06/02,04:22:12,13,10,1, 11.9,1,1, 7.877, 10478.348, 306.273, 52353.597 20/06/02,04:22:12,14,10,1, 11.9,1,1, 7.877, 10478.329, 306.247, 52353.530 20/06/02,04:22:12,15,10,1, 11.9,1,1, 7.877, 10478.306, 306.214, 52353.483 20/06/02,04:22:12,16,10,1, 11.9,1,1, 7.877, 10478.343, 306.196, 52353.528 20/06/02,04:22:12,17,10,1, 11.9,1,1, 7.877, 10478.333, 306.179, 52353.564 20/06/02,04:22:12,18,10,1, 11.9,1,1, 7.877, 10478.309, 306.183, 52353.611 20/06/02,04:22:12,19,10,1, 11.9,1,1, 7.877, 10478.315, 306.174, 52353.631 20/06/02,04:22:13,00,10,1, 11.9,1,1, 7.876, 10478.135, 305.793, 52353.511 20/06/02,04:22:13,01,10,1, 11.9,1,1, 7.876, 10478.310, 306.139, 52353.611 20/06/02,04:22:13,02,10,1, 11.9,1,1, 7.876, 10478.278, 306.106, 52353.544 20/06/02,04:22:13,03,10,1, 11.9,1,1, 7.876, 10478.298, 306.093, 52353.503 20/06/02,04:22:13,04,10,1, 11.9,1,1, 7.876, 10478.305, 306.083, 52353.475 20/06/02,04:22:13,05,10,1, 11.9,1,1, 7.876, 10478.284, 306.076, 52353.498 20/06/02,04:22:13,06,10,1, 11.9,1,1, 7.876, 10478.259, 306.040, 52353.534 20/06/02,04:22:13,07,10,1, 11.9,1,1, 7.876, 10478.256, 306.021, 52353.560 20/06/02,04:22:13,08,10,1, 11.9,1,1, 7.876, 10478.273, 306.024, 52353.642 20/06/02,04:22:13,09,10,1, 11.9,1,1, 7.876, 10478.255, 305.991, 52353.617 20/06/02,04:22:13,10,10,1, 11.9,1,1, 7.876, 10478.220, 305.971, 52353.534 20/06/02,04:22:13,11,10,1, 11.9,1,1, 7.876, 10478.233, 305.956, 52353.479 20/06/02,04:22:13,12,10,1, 11.9,1,1, 7.876, 10478.207, 305.914, 52353.400 20/06/02,04:22:13,13,10,1, 11.9,1,1, 7.876, 10478.203, 305.896, 52353.468 20/06/02,04:22:13,14,10,1, 11.9,1,1, 7.876, 10478.207, 305.881, 52353.490 20/06/02,04:22:13,15,10,1, 11.9,1,1, 7.876, 10478.165, 305.865, 52353.500 20/06/02,04:22:13,16,10,1, 11.9,1,1, 7.876, 10478.151, 305.868, 52353.569 20/06/02,04:22:13,17,10,1, 11.9,1,1, 7.876, 10478.153, 305.837, 52353.562 20/06/02,04:22:13,18,10,1, 11.9,1,1, 7.876, 10478.163, 305.796, 52353.568 20/06/02,04:22:13,19,10,1, 11.9,1,1, 7.876, 10478.136, 305.793, 52353.511 20/06/02,04:22:14,00,10,1, 11.9,1,1, 7.878, 10477.843, 305.350, 52353.322 20/06/02,04:22:14,01,10,1, 11.9,1,1, 7.878, 10478.151, 305.744, 52353.423 20/06/02,04:22:14,02,10,1, 11.9,1,1, 7.878, 10478.114, 305.741, 52353.418 20/06/02,04:22:14,03,10,1, 11.9,1,1, 7.878, 10478.099, 305.697, 52353.434 20/06/02,04:22:14,04,10,1, 11.9,1,1, 7.878, 10478.069, 305.669, 52353.485 20/06/02,04:22:14,05,10,1, 11.9,1,1, 7.878, 10478.050, 305.656, 52353.514 20/06/02,04:22:14,06,10,1, 11.9,1,1, 7.878, 10478.036, 305.645, 52353.531 20/06/02,04:22:14,07,10,1, 11.9,1,1, 7.878, 10478.074, 305.624, 52353.410 20/06/02,04:22:14,08,10,1, 11.9,1,1, 7.878, 10477.982, 305.570, 52353.470 20/06/02,04:22:14,09,10,1, 11.9,1,1, 7.878, 10477.999, 305.559, 52353.401 20/06/02,04:22:14,10,10,1, 11.9,1,1, 7.878, 10478.002, 305.542, 52353.391 20/06/02,04:22:14,11,10,1, 11.9,1,1, 7.878, 10477.992, 305.547, 52353.338 20/06/02,04:22:14,12,10,1, 11.9,1,1, 7.878, 10477.987, 305.533, 52353.416 20/06/02,04:22:14,13,10,1, 11.9,1,1, 7.878, 10477.969, 305.519, 52353.444 20/06/02,04:22:14,14,10,1, 11.9,1,1, 7.878, 10477.940, 305.479, 52353.465 20/06/02,04:22:14,15,10,1, 11.9,1,1, 7.878, 10477.946, 305.438, 52353.444 20/06/02,04:22:14,16,10,1, 11.9,1,1, 7.878, 10477.903, 305.438, 52353.467 20/06/02,04:22:14,17,10,1, 11.9,1,1, 7.878, 10477.879, 305.411, 52353.352 20/06/02,04:22:14,18,10,1, 11.9,1,1, 7.878, 10477.890, 305.384, 52353.329 20/06/02,04:22:14,19,10,1, 11.9,1,1, 7.878, 10477.844, 305.350, 52353.322 20/06/02,04:22:15,00,10,1, 11.8,1,1, 7.878, 10477.518, 305.171, 52353.349 20/06/02,04:22:15,01,10,1, 11.8,1,1, 7.878, 10477.833, 305.326, 52353.380 20/06/02,04:22:15,02,10,1, 11.8,1,1, 7.878, 10477.813, 305.324, 52353.432 20/06/02,04:22:15,03,10,1, 11.8,1,1, 7.878, 10477.792, 305.289, 52353.458 20/06/02,04:22:15,04,10,1, 11.8,1,1, 7.878, 10477.794, 305.283, 52353.446 20/06/02,04:22:15,05,10,1, 11.8,1,1, 7.878, 10477.754, 305.247, 52353.381 20/06/02,04:22:15,06,10,1, 11.8,1,1, 7.878, 10477.754, 305.260, 52353.360 20/06/02,04:22:15,07,10,1, 11.8,1,1, 7.878, 10477.723, 305.254, 52353.285 20/06/02,04:22:15,08,10,1, 11.8,1,1, 7.878, 10477.731, 305.233, 52353.312 20/06/02,04:22:15,09,10,1, 11.8,1,1, 7.878, 10477.706, 305.218, 52353.311 20/06/02,04:22:15,10,10,1, 11.8,1,1, 7.878, 10477.697, 305.221, 52353.373 20/06/02,04:22:15,11,10,1, 11.8,1,1, 7.878, 10477.680, 305.212, 52353.423 20/06/02,04:22:15,12,10,1, 11.8,1,1, 7.878, 10477.654, 305.199, 52353.387 20/06/02,04:22:15,13,10,1, 11.8,1,1, 7.878, 10477.617, 305.193, 52353.420 20/06/02,04:22:15,14,10,1, 11.8,1,1, 7.878, 10477.627, 305.194, 52353.298 20/06/02,04:22:15,15,10,1, 11.8,1,1, 7.878, 10477.589, 305.166, 52353.256 20/06/02,04:22:15,16,10,1, 11.8,1,1, 7.878, 10477.571, 305.153, 52353.231 20/06/02,04:22:15,17,10,1, 11.8,1,1, 7.878, 10477.562, 305.185, 52353.270 20/06/02,04:22:15,18,10,1, 11.8,1,1, 7.878, 10477.551, 305.121, 52353.292 20/06/02,04:22:15,19,10,1, 11.8,1,1, 7.878, 10477.526, 305.171, 52353.349 20/06/02,04:22:16,00,10,1, 11.9,1,1, 7.877, 10477.042, 305.031, 52353.333 20/06/02,04:22:16,01,10,1, 11.9,1,1, 7.877, 10477.466, 305.122, 52353.382 20/06/02,04:22:16,02,10,1, 11.9,1,1, 7.877, 10477.445, 305.130, 52353.317 20/06/02,04:22:16,03,10,1, 11.9,1,1, 7.877, 10477.435, 305.127, 52353.277 20/06/02,04:22:16,04,10,1, 11.9,1,1, 7.877, 10477.414, 305.118, 52353.226 20/06/02,04:22:16,05,10,1, 11.9,1,1, 7.877, 10477.423, 305.103, 52353.225 20/06/02,04:22:16,06,10,1, 11.9,1,1, 7.877, 10477.390, 305.106, 52353.273 20/06/02,04:22:16,07,10,1, 11.9,1,1, 7.877, 10477.358, 305.074, 52353.312 20/06/02,04:22:16,08,10,1, 11.9,1,1, 7.877, 10477.334, 305.106, 52353.406 20/06/02,04:22:16,09,10,1, 11.9,1,1, 7.877, 10477.309, 305.112, 52353.416 20/06/02,04:22:16,10,10,1, 11.9,1,1, 7.877, 10477.290, 305.113, 52353.398 20/06/02,04:22:16,11,10,1, 11.9,1,1, 7.877, 10477.271, 305.082, 52353.295 20/06/02,04:22:16,12,10,1, 11.9,1,1, 7.877, 10477.227, 305.073, 52353.256 20/06/02,04:22:16,13,10,1, 11.9,1,1, 7.877, 10477.232, 305.096, 52353.254 20/06/02,04:22:16,14,10,1, 11.9,1,1, 7.877, 10477.185, 305.060, 52353.281 20/06/02,04:22:16,15,10,1, 11.9,1,1, 7.877, 10477.196, 305.076, 52353.320 20/06/02,04:22:16,16,10,1, 11.9,1,1, 7.877, 10477.127, 305.038, 52353.376 20/06/02,04:22:16,17,10,1, 11.9,1,1, 7.877, 10477.086, 305.050, 52353.413 20/06/02,04:22:16,18,10,1, 11.9,1,1, 7.877, 10477.095, 305.059, 52353.366 20/06/02,04:22:16,19,10,1, 11.9,1,1, 7.877, 10477.045, 305.031, 52353.333 20/06/02,04:22:17,00,10,1, 11.9,1,1, 7.879, 10476.567, 304.960, 52353.238 20/06/02,04:22:17,01,10,1, 11.9,1,1, 7.879, 10477.036, 305.046, 52353.222 20/06/02,04:22:17,02,10,1, 11.9,1,1, 7.879, 10476.998, 305.020, 52353.228 20/06/02,04:22:17,03,10,1, 11.9,1,1, 7.879, 10476.967, 305.053, 52353.271 20/06/02,04:22:17,04,10,1, 11.9,1,1, 7.879, 10476.975, 305.036, 52353.337 20/06/02,04:22:17,05,10,1, 11.9,1,1, 7.879, 10476.903, 305.042, 52353.365 20/06/02,04:22:17,06,10,1, 11.9,1,1, 7.879, 10476.918, 305.048, 52353.425 20/06/02,04:22:17,07,10,1, 11.9,1,1, 7.879, 10476.865, 305.029, 52353.416 20/06/02,04:22:17,08,10,1, 11.9,1,1, 7.879, 10476.864, 305.043, 52353.344 20/06/02,04:22:17,09,10,1, 11.9,1,1, 7.879, 10476.858, 305.026, 52353.268 20/06/02,04:22:17,10,10,1, 11.9,1,1, 7.879, 10476.808, 304.997, 52353.179 20/06/02,04:22:17,11,10,1, 11.9,1,1, 7.879, 10476.798, 304.996, 52353.252 20/06/02,04:22:17,12,10,1, 11.9,1,1, 7.879, 10476.777, 304.989, 52353.290 20/06/02,04:22:17,13,10,1, 11.9,1,1, 7.879, 10476.731, 305.003, 52353.374 20/06/02,04:22:17,14,10,1, 11.9,1,1, 7.879, 10476.719, 305.011, 52353.407 20/06/02,04:22:17,15,10,1, 11.9,1,1, 7.879, 10476.700, 305.005, 52353.411 20/06/02,04:22:17,16,10,1, 11.9,1,1, 7.879, 10476.664, 304.981, 52353.360 20/06/02,04:22:17,17,10,1, 11.9,1,1, 7.879, 10476.654, 304.978, 52353.329 20/06/02,04:22:17,18,10,1, 11.9,1,1, 7.879, 10476.629, 304.959, 52353.248 20/06/02,04:22:17,19,10,1, 11.9,1,1, 7.879, 10476.569, 304.960, 52353.238 20/06/02,04:22:18,00,10,1, 11.8,1,1, 7.880, 10476.016, 304.788, 52353.304 20/06/02,04:22:18,01,10,1, 11.8,1,1, 7.880, 10476.529, 304.953, 52353.306 20/06/02,04:22:18,02,10,1, 11.8,1,1, 7.880, 10476.506, 304.944, 52353.390 20/06/02,04:22:18,03,10,1, 11.8,1,1, 7.880, 10476.511, 304.948, 52353.404 20/06/02,04:22:18,04,10,1, 11.8,1,1, 7.880, 10476.442, 304.913, 52353.367 20/06/02,04:22:18,05,10,1, 11.8,1,1, 7.880, 10476.435, 304.931, 52353.374 20/06/02,04:22:18,06,10,1, 11.8,1,1, 7.880, 10476.426, 304.901, 52353.272 20/06/02,04:22:18,07,10,1, 11.8,1,1, 7.880, 10476.378, 304.891, 52353.242 20/06/02,04:22:18,08,10,1, 11.8,1,1, 7.880, 10476.367, 304.863, 52353.241 20/06/02,04:22:18,09,10,1, 11.8,1,1, 7.880, 10476.336, 304.900, 52353.260 20/06/02,04:22:18,10,10,1, 11.8,1,1, 7.880, 10476.305, 304.875, 52353.374 20/06/02,04:22:18,11,10,1, 11.8,1,1, 7.880, 10476.289, 304.863, 52353.401 20/06/02,04:22:18,12,10,1, 11.8,1,1, 7.880, 10476.237, 304.841, 52353.354 20/06/02,04:22:18,13,10,1, 11.8,1,1, 7.880, 10476.202, 304.835, 52353.360 20/06/02,04:22:18,14,10,1, 11.8,1,1, 7.880, 10476.188, 304.839, 52353.294 20/06/02,04:22:18,15,10,1, 11.8,1,1, 7.880, 10476.184, 304.792, 52353.249 20/06/02,04:22:18,16,10,1, 11.8,1,1, 7.880, 10476.109, 304.812, 52353.199 20/06/02,04:22:18,17,10,1, 11.8,1,1, 7.880, 10476.082, 304.798, 52353.236 20/06/02,04:22:18,18,10,1, 11.8,1,1, 7.880, 10476.082, 304.788, 52353.276 20/06/02,04:22:18,19,10,1, 11.8,1,1, 7.880, 10476.018, 304.788, 52353.304 20/06/02,04:22:19,00,10,1, 11.9,1,1, 7.878, 10475.432, 304.514, 52353.238 20/06/02,04:22:19,01,10,1, 11.9,1,1, 7.878, 10475.970, 304.747, 52353.357 20/06/02,04:22:19,02,10,1, 11.9,1,1, 7.878, 10475.960, 304.719, 52353.301 20/06/02,04:22:19,03,10,1, 11.9,1,1, 7.878, 10475.912, 304.717, 52353.252 20/06/02,04:22:19,04,10,1, 11.9,1,1, 7.878, 10475.917, 304.683, 52353.222 20/06/02,04:22:19,05,10,1, 11.9,1,1, 7.878, 10475.867, 304.646, 52353.172 20/06/02,04:22:19,06,10,1, 11.9,1,1, 7.878, 10475.834, 304.636, 52353.193 20/06/02,04:22:19,07,10,1, 11.9,1,1, 7.878, 10475.814, 304.646, 52353.293 20/06/02,04:22:19,08,10,1, 11.9,1,1, 7.878, 10475.780, 304.625, 52353.286 20/06/02,04:22:19,09,10,1, 11.9,1,1, 7.878, 10475.742, 304.639, 52353.294 20/06/02,04:22:19,10,10,1, 11.9,1,1, 7.878, 10475.686, 304.625, 52353.306 20/06/02,04:22:19,11,10,1, 11.9,1,1, 7.878, 10475.687, 304.641, 52353.258 20/06/02,04:22:19,12,10,1, 11.9,1,1, 7.878, 10475.626, 304.585, 52353.149 20/06/02,04:22:19,13,10,1, 11.9,1,1, 7.878, 10475.611, 304.567, 52353.151 20/06/02,04:22:19,14,10,1, 11.9,1,1, 7.878, 10475.584, 304.562, 52353.222 20/06/02,04:22:19,15,10,1, 11.9,1,1, 7.878, 10475.521, 304.577, 52353.186 20/06/02,04:22:19,16,10,1, 11.9,1,1, 7.878, 10475.484, 304.548, 52353.249 20/06/02,04:22:19,17,10,1, 11.9,1,1, 7.878, 10475.468, 304.549, 52353.288 20/06/02,04:22:19,18,10,1, 11.9,1,1, 7.878, 10475.441, 304.529, 52353.315 20/06/02,04:22:19,19,10,1, 11.9,1,1, 7.878, 10475.434, 304.514, 52353.238 20/06/02,04:22:20,00,10,1, 11.9,1,1, 7.877, 10474.797, 304.207, 52353.080 20/06/02,04:22:20,01,10,1, 11.9,1,1, 7.877, 10475.375, 304.477, 52353.156 20/06/02,04:22:20,02,10,1, 11.9,1,1, 7.877, 10475.306, 304.426, 52353.095 20/06/02,04:22:20,03,10,1, 11.9,1,1, 7.877, 10475.291, 304.412, 52353.147 20/06/02,04:22:20,04,10,1, 11.9,1,1, 7.877, 10475.266, 304.403, 52353.201 20/06/02,04:22:20,05,10,1, 11.9,1,1, 7.877, 10475.209, 304.385, 52353.243 20/06/02,04:22:20,06,10,1, 11.9,1,1, 7.877, 10475.190, 304.388, 52353.282 20/06/02,04:22:20,07,10,1, 11.9,1,1, 7.877, 10475.158, 304.352, 52353.239 20/06/02,04:22:20,08,10,1, 11.9,1,1, 7.877, 10475.140, 304.367, 52353.253 20/06/02,04:22:20,09,10,1, 11.9,1,1, 7.877, 10475.087, 304.336, 52353.169 20/06/02,04:22:20,10,10,1, 11.9,1,1, 7.877, 10475.079, 304.298, 52353.136 20/06/02,04:22:20,11,10,1, 11.9,1,1, 7.877, 10475.022, 304.278, 52353.073 20/06/02,04:22:20,12,10,1, 11.9,1,1, 7.877, 10475.024, 304.276, 52353.126 20/06/02,04:22:20,13,10,1, 11.9,1,1, 7.877, 10474.967, 304.257, 52353.175 20/06/02,04:22:20,14,10,1, 11.9,1,1, 7.877, 10474.942, 304.286, 52353.225 20/06/02,04:22:20,15,10,1, 11.9,1,1, 7.877, 10474.919, 304.248, 52353.231 20/06/02,04:22:20,16,10,1, 11.9,1,1, 7.877, 10474.902, 304.259, 52353.243 20/06/02,04:22:20,17,10,1, 11.9,1,1, 7.877, 10474.840, 304.237, 52353.157 20/06/02,04:22:20,18,10,1, 11.9,1,1, 7.877, 10474.825, 304.240, 52353.141 20/06/02,04:22:20,19,10,1, 11.9,1,1, 7.877, 10474.801, 304.207, 52353.080 20/06/02,04:22:21,00,10,1, 11.9,1,1, 7.876, 10474.088, 304.032, 52353.095 20/06/02,04:22:21,01,10,1, 11.9,1,1, 7.876, 10474.724, 304.215, 52353.094 20/06/02,04:22:21,02,10,1, 11.9,1,1, 7.876, 10474.679, 304.177, 52353.140 20/06/02,04:22:21,03,10,1, 11.9,1,1, 7.876, 10474.663, 304.213, 52353.224 20/06/02,04:22:21,04,10,1, 11.9,1,1, 7.876, 10474.613, 304.185, 52353.229 20/06/02,04:22:21,05,10,1, 11.9,1,1, 7.876, 10474.570, 304.190, 52353.220 20/06/02,04:22:21,06,10,1, 11.9,1,1, 7.876, 10474.555, 304.170, 52353.148 20/06/02,04:22:21,07,10,1, 11.9,1,1, 7.876, 10474.531, 304.164, 52353.120 20/06/02,04:22:21,08,10,1, 11.9,1,1, 7.876, 10474.508, 304.134, 52353.014 20/06/02,04:22:21,09,10,1, 11.9,1,1, 7.876, 10474.460, 304.119, 52353.101 20/06/02,04:22:21,10,10,1, 11.9,1,1, 7.876, 10474.427, 304.112, 52353.113 20/06/02,04:22:21,11,10,1, 11.9,1,1, 7.876, 10474.397, 304.117, 52353.166 20/06/02,04:22:21,12,10,1, 11.9,1,1, 7.876, 10474.331, 304.106, 52353.250 20/06/02,04:22:21,13,10,1, 11.9,1,1, 7.876, 10474.342, 304.092, 52353.223 20/06/02,04:22:21,14,10,1, 11.9,1,1, 7.876, 10474.271, 304.076, 52353.163 20/06/02,04:22:21,15,10,1, 11.9,1,1, 7.876, 10474.252, 304.052, 52353.120 20/06/02,04:22:21,16,10,1, 11.9,1,1, 7.876, 10474.202, 304.041, 52353.048 20/06/02,04:22:21,17,10,1, 11.9,1,1, 7.876, 10474.194, 304.040, 52353.011 20/06/02,04:22:21,18,10,1, 11.9,1,1, 7.876, 10474.130, 304.013, 52353.044 20/06/02,04:22:21,19,10,1, 11.9,1,1, 7.876, 10474.088, 304.032, 52353.095 20/06/02,04:22:22,00,10,1, 11.9,1,1, 7.878, 10473.354, 303.784, 52353.093 20/06/02,04:22:22,01,10,1, 11.9,1,1, 7.878, 10474.021, 304.015, 52353.189 20/06/02,04:22:22,02,10,1, 11.9,1,1, 7.878, 10473.987, 304.010, 52353.228 20/06/02,04:22:22,03,10,1, 11.9,1,1, 7.878, 10473.931, 303.994, 52353.156 20/06/02,04:22:22,04,10,1, 11.9,1,1, 7.878, 10473.890, 303.967, 52353.084 20/06/02,04:22:22,05,10,1, 11.9,1,1, 7.878, 10473.867, 303.936, 52353.034 20/06/02,04:22:22,06,10,1, 11.9,1,1, 7.878, 10473.837, 303.944, 52352.989 20/06/02,04:22:22,07,10,1, 11.9,1,1, 7.878, 10473.772, 303.949, 52353.010 20/06/02,04:22:22,08,10,1, 11.9,1,1, 7.878, 10473.716, 303.911, 52353.032 20/06/02,04:22:22,09,10,1, 11.9,1,1, 7.878, 10473.683, 303.918, 52353.089 20/06/02,04:22:22,10,10,1, 11.9,1,1, 7.878, 10473.694, 303.886, 52353.038 20/06/02,04:22:22,11,10,1, 11.9,1,1, 7.878, 10473.603, 303.894, 52353.120 20/06/02,04:22:22,12,10,1, 11.9,1,1, 7.878, 10473.602, 303.870, 52353.119 20/06/02,04:22:22,13,10,1, 11.9,1,1, 7.878, 10473.538, 303.843, 52353.041 20/06/02,04:22:22,14,10,1, 11.9,1,1, 7.878, 10473.499, 303.830, 52353.002 20/06/02,04:22:22,15,10,1, 11.9,1,1, 7.878, 10473.507, 303.821, 52352.980 20/06/02,04:22:22,16,10,1, 11.9,1,1, 7.878, 10473.468, 303.818, 52352.960 20/06/02,04:22:22,17,10,1, 11.9,1,1, 7.878, 10473.424, 303.821, 52353.057 20/06/02,04:22:22,18,10,1, 11.9,1,1, 7.878, 10473.376, 303.784, 52353.060 20/06/02,04:22:22,19,10,1, 11.9,1,1, 7.878, 10473.357, 303.784, 52353.093 20/06/02,04:22:23,00,10,1, 11.8,1,1, 7.874, 10472.544, 303.472, 52353.021 20/06/02,04:22:23,01,10,1, 11.8,1,1, 7.874, 10473.242, 303.719, 52352.947 20/06/02,04:22:23,02,10,1, 11.8,1,1, 7.874, 10473.214, 303.721, 52352.958 20/06/02,04:22:23,03,10,1, 11.8,1,1, 7.874, 10473.161, 303.673, 52352.902 20/06/02,04:22:23,04,10,1, 11.8,1,1, 7.874, 10473.107, 303.655, 52352.903 20/06/02,04:22:23,05,10,1, 11.8,1,1, 7.874, 10473.101, 303.678, 52352.960 20/06/02,04:22:23,06,10,1, 11.8,1,1, 7.874, 10473.043, 303.636, 52352.991 20/06/02,04:22:23,07,10,1, 11.8,1,1, 7.874, 10473.011, 303.635, 52353.057 20/06/02,04:22:23,08,10,1, 11.8,1,1, 7.874, 10472.983, 303.633, 52353.047 20/06/02,04:22:23,09,10,1, 11.8,1,1, 7.874, 10472.928, 303.578, 52352.971 20/06/02,04:22:23,10,10,1, 11.8,1,1, 7.874, 10472.915, 303.563, 52352.847 20/06/02,04:22:23,11,10,1, 11.8,1,1, 7.874, 10472.868, 303.580, 52352.867 20/06/02,04:22:23,12,10,1, 11.8,1,1, 7.874, 10472.838, 303.548, 52352.765 20/06/02,04:22:23,13,10,1, 11.8,1,1, 7.874, 10472.802, 303.549, 52352.849 20/06/02,04:22:23,14,10,1, 11.8,1,1, 7.874, 10472.763, 303.532, 52352.904 20/06/02,04:22:23,15,10,1, 11.8,1,1, 7.874, 10472.739, 303.534, 52352.938 20/06/02,04:22:23,16,10,1, 11.8,1,1, 7.874, 10472.716, 303.499, 52352.952 20/06/02,04:22:23,17,10,1, 11.8,1,1, 7.874, 10472.667, 303.499, 52352.942 20/06/02,04:22:23,18,10,1, 11.8,1,1, 7.874, 10472.636, 303.478, 52352.869 20/06/02,04:22:23,19,10,1, 11.8,1,1, 7.874, 10472.550, 303.472, 52353.021 20/06/02,04:22:24,00,10,1, 11.9,1,1, 7.877, 10471.969, 303.269, 52352.825 20/06/02,04:22:24,01,10,1, 11.9,1,1, 7.877, 10472.511, 303.418, 52352.783 20/06/02,04:22:24,02,10,1, 11.9,1,1, 7.877, 10472.496, 303.419, 52352.883 20/06/02,04:22:24,03,10,1, 11.9,1,1, 7.877, 10472.463, 303.418, 52352.891 20/06/02,04:22:24,04,10,1, 11.9,1,1, 7.877, 10472.443, 303.420, 52352.886 20/06/02,04:22:24,05,10,1, 11.9,1,1, 7.877, 10472.396, 303.374, 52352.917 20/06/02,04:22:24,06,10,1, 11.9,1,1, 7.877, 10472.366, 303.371, 52352.909 20/06/02,04:22:24,07,10,1, 11.9,1,1, 7.877, 10472.324, 303.361, 52352.837 20/06/02,04:22:24,08,10,1, 11.9,1,1, 7.877, 10472.280, 303.337, 52352.755 20/06/02,04:22:24,09,10,1, 11.9,1,1, 7.877, 10472.274, 303.335, 52352.792 20/06/02,04:22:24,10,10,1, 11.9,1,1, 7.877, 10472.208, 303.307, 52352.766 20/06/02,04:22:24,11,10,1, 11.9,1,1, 7.877, 10472.193, 303.306, 52352.847 20/06/02,04:22:24,12,10,1, 11.9,1,1, 7.877, 10472.155, 303.307, 52352.901 20/06/02,04:22:24,13,10,1, 11.9,1,1, 7.877, 10472.133, 303.305, 52352.922 20/06/02,04:22:24,14,10,1, 11.9,1,1, 7.877, 10472.100, 303.297, 52352.907 20/06/02,04:22:24,15,10,1, 11.9,1,1, 7.877, 10472.091, 303.318, 52352.877 20/06/02,04:22:24,16,10,1, 11.9,1,1, 7.877, 10472.056, 303.276, 52352.774 20/06/02,04:22:24,17,10,1, 11.9,1,1, 7.877, 10472.037, 303.280, 52352.777 20/06/02,04:22:24,18,10,1, 11.9,1,1, 7.877, 10471.982, 303.274, 52352.739 20/06/02,04:22:24,19,10,1, 11.9,1,1, 7.877, 10471.976, 303.269, 52352.825 20/06/02,04:22:25,00,11,1, 11.9,1,1, 7.876, 10471.435, 303.285, 52352.893 20/06/02,04:22:25,01,11,1, 11.9,1,1, 7.876, 10471.876, 303.261, 52352.903 20/06/02,04:22:25,02,11,1, 11.9,1,1, 7.876, 10471.867, 303.292, 52352.899 20/06/02,04:22:25,03,11,1, 11.9,1,1, 7.876, 10471.820, 303.271, 52352.879 20/06/02,04:22:25,04,11,1, 11.9,1,1, 7.876, 10471.828, 303.257, 52352.805 20/06/02,04:22:25,05,11,1, 11.9,1,1, 7.876, 10471.778, 303.242, 52352.715 20/06/02,04:22:25,06,11,1, 11.9,1,1, 7.876, 10471.747, 303.249, 52352.713 20/06/02,04:22:25,07,11,1, 11.9,1,1, 7.876, 10471.741, 303.265, 52352.742 20/06/02,04:22:25,08,11,1, 11.9,1,1, 7.876, 10471.694, 303.267, 52352.785 20/06/02,04:22:25,09,11,1, 11.9,1,1, 7.876, 10471.688, 303.269, 52352.888 20/06/02,04:22:25,10,11,1, 11.9,1,1, 7.876, 10471.658, 303.292, 52352.878 20/06/02,04:22:25,11,11,1, 11.9,1,1, 7.876, 10471.604, 303.280, 52352.855 20/06/02,04:22:25,12,11,1, 11.9,1,1, 7.876, 10471.601, 303.271, 52352.827 20/06/02,04:22:25,13,11,1, 11.9,1,1, 7.876, 10471.560, 303.264, 52352.727 20/06/02,04:22:25,14,11,1, 11.9,1,1, 7.876, 10471.552, 303.263, 52352.745 20/06/02,04:22:25,15,11,1, 11.9,1,1, 7.876, 10471.534, 303.256, 52352.731 20/06/02,04:22:25,16,11,1, 11.9,1,1, 7.876, 10471.511, 303.238, 52352.705 20/06/02,04:22:25,17,11,1, 11.9,1,1, 7.876, 10471.470, 303.276, 52352.806 20/06/02,04:22:25,18,11,1, 11.9,1,1, 7.876, 10471.470, 303.295, 52352.873 20/06/02,04:22:25,19,11,1, 11.9,1,1, 7.876, 10471.439, 303.285, 52352.893 20/06/02,04:22:26,00,10,1, 11.9,1,1, 7.878, 10470.992, 303.399, 52352.708 20/06/02,04:22:26,01,10,1, 11.9,1,1, 7.878, 10471.375, 303.258, 52352.780 20/06/02,04:22:26,02,10,1, 11.9,1,1, 7.878, 10471.375, 303.308, 52352.721 20/06/02,04:22:26,03,10,1, 11.9,1,1, 7.878, 10471.325, 303.297, 52352.694 20/06/02,04:22:26,04,10,1, 11.9,1,1, 7.878, 10471.304, 303.319, 52352.720 20/06/02,04:22:26,05,10,1, 11.9,1,1, 7.878, 10471.270, 303.304, 52352.811 20/06/02,04:22:26,06,10,1, 11.9,1,1, 7.878, 10471.263, 303.340, 52352.856 20/06/02,04:22:26,07,10,1, 11.9,1,1, 7.878, 10471.234, 303.323, 52352.867 20/06/02,04:22:26,08,10,1, 11.9,1,1, 7.878, 10471.207, 303.300, 52352.859 20/06/02,04:22:26,09,10,1, 11.9,1,1, 7.878, 10471.192, 303.332, 52352.779 20/06/02,04:22:26,10,10,1, 11.9,1,1, 7.878, 10471.199, 303.339, 52352.733 20/06/02,04:22:26,11,10,1, 11.9,1,1, 7.878, 10471.171, 303.318, 52352.702 20/06/02,04:22:26,12,10,1, 11.9,1,1, 7.878, 10471.160, 303.374, 52352.761 20/06/02,04:22:26,13,10,1, 11.9,1,1, 7.878, 10471.146, 303.348, 52352.735 20/06/02,04:22:26,14,10,1, 11.9,1,1, 7.878, 10471.089, 303.379, 52352.863 20/06/02,04:22:26,15,10,1, 11.9,1,1, 7.878, 10471.091, 303.343, 52352.869 20/06/02,04:22:26,16,10,1, 11.9,1,1, 7.878, 10471.051, 303.350, 52352.875 20/06/02,04:22:26,17,10,1, 11.9,1,1, 7.878, 10470.994, 303.374, 52352.873 20/06/02,04:22:26,18,10,1, 11.9,1,1, 7.878, 10471.033, 303.365, 52352.772 20/06/02,04:22:26,19,10,1, 11.9,1,1, 7.878, 10470.996, 303.399, 52352.708 20/06/02,04:22:27,00,10,1, 11.9,1,1, 7.875, 10470.600, 303.551, 52352.804 20/06/02,04:22:27,01,10,1, 11.9,1,1, 7.875, 10470.936, 303.396, 52352.764 20/06/02,04:22:27,02,10,1, 11.9,1,1, 7.875, 10470.941, 303.417, 52352.721 20/06/02,04:22:27,03,10,1, 11.9,1,1, 7.875, 10470.907, 303.429, 52352.964 20/06/02,04:22:27,04,10,1, 11.9,1,1, 7.875, 10470.898, 303.402, 52352.858 20/06/02,04:22:27,05,10,1, 11.9,1,1, 7.875, 10470.883, 303.440, 52352.905 20/06/02,04:22:27,06,10,1, 11.9,1,1, 7.875, 10470.837, 303.428, 52352.699 20/06/02,04:22:27,07,10,1, 11.9,1,1, 7.875, 10470.820, 303.470, 52352.828 20/06/02,04:22:27,08,10,1, 11.9,1,1, 7.875, 10470.807, 303.434, 52352.742 20/06/02,04:22:27,09,10,1, 11.9,1,1, 7.875, 10470.784, 303.457, 52352.696 20/06/02,04:22:27,10,10,1, 11.9,1,1, 7.875, 10470.747, 303.449, 52352.790 20/06/02,04:22:27,11,10,1, 11.9,1,1, 7.875, 10470.752, 303.480, 52352.832 20/06/02,04:22:27,12,10,1, 11.9,1,1, 7.875, 10470.714, 303.487, 52352.864 20/06/02,04:22:27,13,10,1, 11.9,1,1, 7.875, 10470.699, 303.520, 52352.905 20/06/02,04:22:27,14,10,1, 11.9,1,1, 7.875, 10470.704, 303.507, 52352.865 20/06/02,04:22:27,15,10,1, 11.9,1,1, 7.875, 10470.673, 303.527, 52352.813 20/06/02,04:22:27,16,10,1, 11.9,1,1, 7.875, 10470.649, 303.517, 52352.761 20/06/02,04:22:27,17,10,1, 11.9,1,1, 7.875, 10470.638, 303.525, 52352.743 20/06/02,04:22:27,18,10,1, 11.9,1,1, 7.875, 10470.612, 303.518, 52352.792 20/06/02,04:22:27,19,10,1, 11.9,1,1, 7.875, 10470.603, 303.551, 52352.804 20/06/02,04:22:28,00,10,1, 11.9,1,1, 7.876, 10470.216, 303.709, 52352.944 20/06/02,04:22:28,01,10,1, 11.9,1,1, 7.876, 10470.559, 303.571, 52352.948 20/06/02,04:22:28,02,10,1, 11.9,1,1, 7.876, 10470.565, 303.590, 52352.907 20/06/02,04:22:28,03,10,1, 11.9,1,1, 7.876, 10470.522, 303.595, 52352.884 20/06/02,04:22:28,04,10,1, 11.9,1,1, 7.876, 10470.506, 303.588, 52352.801 20/06/02,04:22:28,05,10,1, 11.9,1,1, 7.876, 10470.482, 303.595, 52352.783 20/06/02,04:22:28,06,10,1, 11.9,1,1, 7.876, 10470.473, 303.583, 52352.746 20/06/02,04:22:28,07,10,1, 11.9,1,1, 7.876, 10470.463, 303.584, 52352.777 20/06/02,04:22:28,08,10,1, 11.9,1,1, 7.876, 10470.422, 303.605, 52352.848 20/06/02,04:22:28,09,10,1, 11.9,1,1, 7.876, 10470.413, 303.641, 52352.853 20/06/02,04:22:28,10,10,1, 11.9,1,1, 7.876, 10470.396, 303.633, 52352.935 20/06/02,04:22:28,11,10,1, 11.9,1,1, 7.876, 10470.377, 303.642, 52352.914 20/06/02,04:22:28,12,10,1, 11.9,1,1, 7.876, 10470.359, 303.655, 52352.837 20/06/02,04:22:28,13,10,1, 11.9,1,1, 7.876, 10470.340, 303.641, 52352.767 20/06/02,04:22:28,14,10,1, 11.9,1,1, 7.876, 10470.319, 303.663, 52352.738 20/06/02,04:22:28,15,10,1, 11.9,1,1, 7.876, 10470.305, 303.665, 52352.692 20/06/02,04:22:28,16,10,1, 11.9,1,1, 7.876, 10470.298, 303.647, 52352.753 20/06/02,04:22:28,17,10,1, 11.9,1,1, 7.876, 10470.271, 303.681, 52352.830 20/06/02,04:22:28,18,10,1, 11.9,1,1, 7.876, 10470.223, 303.690, 52352.868 20/06/02,04:22:28,19,10,1, 11.9,1,1, 7.876, 10470.217, 303.709, 52352.944 20/06/02,04:22:29,00,11,1, 11.9,1,1, 7.878, 10469.749, 303.752, 52352.819 20/06/02,04:22:29,01,11,1, 11.9,1,1, 7.878, 10470.161, 303.689, 52352.880 20/06/02,04:22:29,02,11,1, 11.9,1,1, 7.878, 10470.153, 303.690, 52352.817 20/06/02,04:22:29,03,11,1, 11.9,1,1, 7.878, 10470.123, 303.694, 52352.754 20/06/02,04:22:29,04,11,1, 11.9,1,1, 7.878, 10470.101, 303.712, 52352.776 20/06/02,04:22:29,05,11,1, 11.9,1,1, 7.878, 10470.103, 303.744, 52352.835 20/06/02,04:22:29,06,11,1, 11.9,1,1, 7.878, 10470.055, 303.728, 52352.857 20/06/02,04:22:29,07,11,1, 11.9,1,1, 7.878, 10470.042, 303.764, 52352.926 20/06/02,04:22:29,08,11,1, 11.9,1,1, 7.878, 10470.033, 303.757, 52352.947 20/06/02,04:22:29,09,11,1, 11.9,1,1, 7.878, 10470.005, 303.747, 52352.913 20/06/02,04:22:29,10,11,1, 11.9,1,1, 7.878, 10469.962, 303.753, 52352.864 20/06/02,04:22:29,11,11,1, 11.9,1,1, 7.878, 10469.976, 303.773, 52352.796 20/06/02,04:22:29,12,11,1, 11.9,1,1, 7.878, 10469.933, 303.745, 52352.756 20/06/02,04:22:29,13,11,1, 11.9,1,1, 7.878, 10469.892, 303.759, 52352.761 20/06/02,04:22:29,14,11,1, 11.9,1,1, 7.878, 10469.901, 303.763, 52352.796 20/06/02,04:22:29,15,11,1, 11.9,1,1, 7.878, 10469.852, 303.760, 52352.844 20/06/02,04:22:29,16,11,1, 11.9,1,1, 7.878, 10469.855, 303.750, 52352.890 20/06/02,04:22:29,17,11,1, 11.9,1,1, 7.878, 10469.811, 303.773, 52352.926 20/06/02,04:22:29,18,11,1, 11.9,1,1, 7.878, 10469.788, 303.765, 52352.882 20/06/02,04:22:29,19,11,1, 11.9,1,1, 7.878, 10469.750, 303.752, 52352.819 20/06/02,04:22:30,00,10,1, 11.9,1,1, 7.876, 10469.323, 303.708, 52352.705 20/06/02,04:22:30,01,10,1, 11.9,1,1, 7.876, 10469.726, 303.759, 52352.717 20/06/02,04:22:30,02,10,1, 11.9,1,1, 7.876, 10469.701, 303.758, 52352.721 20/06/02,04:22:30,03,10,1, 11.9,1,1, 7.876, 10469.690, 303.751, 52352.790 20/06/02,04:22:30,04,10,1, 11.9,1,1, 7.876, 10469.657, 303.783, 52352.858 20/06/02,04:22:30,05,10,1, 11.9,1,1, 7.876, 10469.594, 303.745, 52352.877 20/06/02,04:22:30,06,10,1, 11.9,1,1, 7.876, 10469.586, 303.758, 52352.887 20/06/02,04:22:30,07,10,1, 11.9,1,1, 7.876, 10469.559, 303.762, 52352.836 20/06/02,04:22:30,08,10,1, 11.9,1,1, 7.876, 10469.557, 303.753, 52352.799 20/06/02,04:22:30,09,10,1, 11.9,1,1, 7.876, 10469.551, 303.753, 52352.719 20/06/02,04:22:30,10,10,1, 11.9,1,1, 7.876, 10469.491, 303.733, 52352.705 20/06/02,04:22:30,11,10,1, 11.9,1,1, 7.876, 10469.486, 303.740, 52352.771 20/06/02,04:22:30,12,10,1, 11.9,1,1, 7.876, 10469.449, 303.767, 52352.797 20/06/02,04:22:30,13,10,1, 11.9,1,1, 7.876, 10469.440, 303.738, 52352.826 20/06/02,04:22:30,14,10,1, 11.9,1,1, 7.876, 10469.399, 303.764, 52352.914 20/06/02,04:22:30,15,10,1, 11.9,1,1, 7.876, 10469.368, 303.736, 52352.831 20/06/02,04:22:30,16,10,1, 11.9,1,1, 7.876, 10469.352, 303.734, 52352.815 20/06/02,04:22:30,17,10,1, 11.9,1,1, 7.876, 10469.322, 303.696, 52352.714 20/06/02,04:22:30,18,10,1, 11.9,1,1, 7.876, 10469.305, 303.721, 52352.654 20/06/02,04:22:30,19,10,1, 11.9,1,1, 7.876, 10469.328, 303.708, 52352.705 20/06/02,04:22:31,00,10,1, 11.9,1,1, 7.877, 10468.714, 303.612, 52352.820 20/06/02,04:22:31,01,10,1, 11.9,1,1, 7.877, 10469.205, 303.710, 52352.758 20/06/02,04:22:31,02,10,1, 11.9,1,1, 7.877, 10469.209, 303.722, 52352.831 20/06/02,04:22:31,03,10,1, 11.9,1,1, 7.877, 10469.182, 303.709, 52352.820 20/06/02,04:22:31,04,10,1, 11.9,1,1, 7.877, 10469.148, 303.689, 52352.825 20/06/02,04:22:31,05,10,1, 11.9,1,1, 7.877, 10469.124, 303.678, 52352.741 20/06/02,04:22:31,06,10,1, 11.9,1,1, 7.877, 10469.099, 303.656, 52352.692 20/06/02,04:22:31,07,10,1, 11.9,1,1, 7.877, 10469.077, 303.669, 52352.621 20/06/02,04:22:31,08,10,1, 11.9,1,1, 7.877, 10469.038, 303.673, 52352.696 20/06/02,04:22:31,09,10,1, 11.9,1,1, 7.877, 10469.024, 303.681, 52352.733 20/06/02,04:22:31,10,10,1, 11.9,1,1, 7.877, 10468.997, 303.696, 52352.816 20/06/02,04:22:31,11,10,1, 11.9,1,1, 7.877, 10468.961, 303.693, 52352.872 20/06/02,04:22:31,12,10,1, 11.9,1,1, 7.877, 10468.916, 303.681, 52352.802 20/06/02,04:22:31,13,10,1, 11.9,1,1, 7.877, 10468.899, 303.669, 52352.754 20/06/02,04:22:31,14,10,1, 11.9,1,1, 7.877, 10468.885, 303.642, 52352.711 20/06/02,04:22:31,15,10,1, 11.9,1,1, 7.877, 10468.848, 303.653, 52352.655 20/06/02,04:22:31,16,10,1, 11.9,1,1, 7.877, 10468.802, 303.628, 52352.645 20/06/02,04:22:31,17,10,1, 11.9,1,1, 7.877, 10468.813, 303.633, 52352.740 20/06/02,04:22:31,18,10,1, 11.9,1,1, 7.877, 10468.768, 303.627, 52352.763 20/06/02,04:22:31,19,10,1, 11.9,1,1, 7.877, 10468.722, 303.612, 52352.820 20/06/02,04:22:32,00,10,1, 11.9,1,1, 7.878, 10468.097, 303.322, 52352.693 20/06/02,04:22:32,01,10,1, 11.9,1,1, 7.878, 10468.654, 303.614, 52352.776 20/06/02,04:22:32,02,10,1, 11.9,1,1, 7.878, 10468.618, 303.595, 52352.700 20/06/02,04:22:32,03,10,1, 11.9,1,1, 7.878, 10468.581, 303.586, 52352.641 20/06/02,04:22:32,04,10,1, 11.9,1,1, 7.878, 10468.576, 303.603, 52352.598 20/06/02,04:22:32,05,10,1, 11.9,1,1, 7.878, 10468.528, 303.561, 52352.633 20/06/02,04:22:32,06,10,1, 11.9,1,1, 7.878, 10468.520, 303.556, 52352.703 20/06/02,04:22:32,07,10,1, 11.9,1,1, 7.878, 10468.476, 303.530, 52352.733 20/06/02,04:22:32,08,10,1, 11.9,1,1, 7.878, 10468.425, 303.537, 52352.832 20/06/02,04:22:32,09,10,1, 11.9,1,1, 7.878, 10468.401, 303.534, 52352.822 20/06/02,04:22:32,10,10,1, 11.9,1,1, 7.878, 10468.374, 303.483, 52352.744 20/06/02,04:22:32,11,10,1, 11.9,1,1, 7.878, 10468.329, 303.488, 52352.716 20/06/02,04:22:32,12,10,1, 11.9,1,1, 7.878, 10468.321, 303.463, 52352.594 20/06/02,04:22:32,13,10,1, 11.9,1,1, 7.878, 10468.295, 303.455, 52352.599 20/06/02,04:22:32,14,10,1, 11.9,1,1, 7.878, 10468.251, 303.436, 52352.661 20/06/02,04:22:32,15,10,1, 11.9,1,1, 7.878, 10468.222, 303.414, 52352.687 20/06/02,04:22:32,16,10,1, 11.9,1,1, 7.878, 10468.184, 303.396, 52352.779 20/06/02,04:22:32,17,10,1, 11.9,1,1, 7.878, 10468.178, 303.393, 52352.779 20/06/02,04:22:32,18,10,1, 11.9,1,1, 7.878, 10468.118, 303.359, 52352.754 20/06/02,04:22:32,19,10,1, 11.9,1,1, 7.878, 10468.103, 303.322, 52352.693 20/06/02,04:22:33,00,10,1, 11.8,1,1, 7.879, 10467.438, 302.891, 52352.535 20/06/02,04:22:33,01,10,1, 11.8,1,1, 7.879, 10468.028, 303.293, 52352.598 20/06/02,04:22:33,02,10,1, 11.8,1,1, 7.879, 10468.030, 303.296, 52352.608 20/06/02,04:22:33,03,10,1, 11.8,1,1, 7.879, 10467.967, 303.291, 52352.605 20/06/02,04:22:33,04,10,1, 11.8,1,1, 7.879, 10467.940, 303.243, 52352.724 20/06/02,04:22:33,05,10,1, 11.8,1,1, 7.879, 10467.905, 303.236, 52352.754 20/06/02,04:22:33,06,10,1, 11.8,1,1, 7.879, 10467.856, 303.194, 52352.720 20/06/02,04:22:33,07,10,1, 11.8,1,1, 7.879, 10467.828, 303.160, 52352.665 20/06/02,04:22:33,08,10,1, 11.8,1,1, 7.879, 10467.768, 303.160, 52352.590 20/06/02,04:22:33,09,10,1, 11.8,1,1, 7.879, 10467.761, 303.125, 52352.557 20/06/02,04:22:33,10,10,1, 11.8,1,1, 7.879, 10467.743, 303.096, 52352.521 20/06/02,04:22:33,11,10,1, 11.8,1,1, 7.879, 10467.705, 303.079, 52352.561 20/06/02,04:22:33,12,10,1, 11.8,1,1, 7.879, 10467.672, 303.079, 52352.616 20/06/02,04:22:33,13,10,1, 11.8,1,1, 7.879, 10467.647, 303.023, 52352.664 20/06/02,04:22:33,14,10,1, 11.8,1,1, 7.879, 10467.599, 303.019, 52352.663 20/06/02,04:22:33,15,10,1, 11.8,1,1, 7.879, 10467.556, 302.994, 52352.645 20/06/02,04:22:33,16,10,1, 11.8,1,1, 7.879, 10467.531, 303.011, 52352.604 20/06/02,04:22:33,17,10,1, 11.8,1,1, 7.879, 10467.487, 302.959, 52352.518 20/06/02,04:22:33,18,10,1, 11.8,1,1, 7.879, 10467.480, 302.916, 52352.516 20/06/02,04:22:33,19,10,1, 11.8,1,1, 7.879, 10467.438, 302.891, 52352.535 20/06/02,04:22:34,00,10,1, 12.0,1,1, 7.878, 10466.862, 302.387, 52352.565 20/06/02,04:22:34,01,10,1, 12.0,1,1, 7.878, 10467.368, 302.834, 52352.587 20/06/02,04:22:34,02,10,1, 12.0,1,1, 7.878, 10467.325, 302.825, 52352.579 20/06/02,04:22:34,03,10,1, 12.0,1,1, 7.878, 10467.309, 302.816, 52352.589 20/06/02,04:22:34,04,10,1, 12.0,1,1, 7.878, 10467.255, 302.762, 52352.602 20/06/02,04:22:34,05,10,1, 12.0,1,1, 7.878, 10467.259, 302.741, 52352.541 20/06/02,04:22:34,06,10,1, 12.0,1,1, 7.878, 10467.224, 302.720, 52352.476 20/06/02,04:22:34,07,10,1, 12.0,1,1, 7.878, 10467.194, 302.677, 52352.478 20/06/02,04:22:34,08,10,1, 12.0,1,1, 7.878, 10467.155, 302.645, 52352.467 20/06/02,04:22:34,09,10,1, 12.0,1,1, 7.878, 10467.136, 302.618, 52352.513 20/06/02,04:22:34,10,10,1, 12.0,1,1, 7.878, 10467.108, 302.608, 52352.583 20/06/02,04:22:34,11,10,1, 12.0,1,1, 7.878, 10467.062, 302.573, 52352.600 20/06/02,04:22:34,12,10,1, 12.0,1,1, 7.878, 10467.073, 302.571, 52352.596 20/06/02,04:22:34,13,10,1, 12.0,1,1, 7.878, 10467.057, 302.540, 52352.511 20/06/02,04:22:34,14,10,1, 12.0,1,1, 7.878, 10466.993, 302.471, 52352.512 20/06/02,04:22:34,15,10,1, 12.0,1,1, 7.878, 10466.963, 302.479, 52352.445 20/06/02,04:22:34,16,10,1, 12.0,1,1, 7.878, 10466.942, 302.447, 52352.432 20/06/02,04:22:34,17,10,1, 12.0,1,1, 7.878, 10466.926, 302.406, 52352.482 20/06/02,04:22:34,18,10,1, 12.0,1,1, 7.878, 10466.895, 302.413, 52352.518 20/06/02,04:22:34,19,10,1, 12.0,1,1, 7.878, 10466.862, 302.387, 52352.565 20/06/02,04:22:35,00,10,1, 11.8,1,1, 7.877, 10466.328, 301.843, 52352.452 20/06/02,04:22:35,01,10,1, 11.8,1,1, 7.877, 10466.797, 302.301, 52352.564 20/06/02,04:22:35,02,10,1, 11.8,1,1, 7.877, 10466.766, 302.295, 52352.496 20/06/02,04:22:35,03,10,1, 11.8,1,1, 7.877, 10466.743, 302.247, 52352.432 20/06/02,04:22:35,04,10,1, 11.8,1,1, 7.877, 10466.687, 302.234, 52352.409 20/06/02,04:22:35,05,10,1, 11.8,1,1, 7.877, 10466.707, 302.225, 52352.435 20/06/02,04:22:35,06,10,1, 11.8,1,1, 7.877, 10466.678, 302.181, 52352.463 20/06/02,04:22:35,07,10,1, 11.8,1,1, 7.877, 10466.643, 302.161, 52352.545 20/06/02,04:22:35,08,10,1, 11.8,1,1, 7.877, 10466.620, 302.148, 52352.545 20/06/02,04:22:35,09,10,1, 11.8,1,1, 7.877, 10466.567, 302.133, 52352.540 20/06/02,04:22:35,10,10,1, 11.8,1,1, 7.877, 10466.560, 302.072, 52352.504 20/06/02,04:22:35,11,10,1, 11.8,1,1, 7.877, 10466.531, 302.044, 52352.432 20/06/02,04:22:35,12,10,1, 11.8,1,1, 7.877, 10466.519, 302.065, 52352.344 20/06/02,04:22:35,13,10,1, 11.8,1,1, 7.877, 10466.480, 302.001, 52352.356 20/06/02,04:22:35,14,10,1, 11.8,1,1, 7.877, 10466.462, 301.977, 52352.319 20/06/02,04:22:35,15,10,1, 11.8,1,1, 7.877, 10466.433, 301.944, 52352.355 20/06/02,04:22:35,16,10,1, 11.8,1,1, 7.877, 10466.434, 301.941, 52352.432 20/06/02,04:22:35,17,10,1, 11.8,1,1, 7.877, 10466.386, 301.912, 52352.497 20/06/02,04:22:35,18,10,1, 11.8,1,1, 7.877, 10466.333, 301.894, 52352.501 20/06/02,04:22:35,19,10,1, 11.8,1,1, 7.877, 10466.332, 301.843, 52352.452 20/06/02,04:22:36,00,10,1, 11.9,1,1, 7.879, 10465.860, 301.251, 52352.205 20/06/02,04:22:36,01,10,1, 11.9,1,1, 7.879, 10466.276, 301.789, 52352.323 20/06/02,04:22:36,02,10,1, 11.9,1,1, 7.879, 10466.251, 301.724, 52352.263 20/06/02,04:22:36,03,10,1, 11.9,1,1, 7.879, 10466.216, 301.705, 52352.306 20/06/02,04:22:36,04,10,1, 11.9,1,1, 7.879, 10466.224, 301.704, 52352.360 20/06/02,04:22:36,05,10,1, 11.9,1,1, 7.879, 10466.166, 301.680, 52352.397 20/06/02,04:22:36,06,10,1, 11.9,1,1, 7.879, 10466.158, 301.680, 52352.450 20/06/02,04:22:36,07,10,1, 11.9,1,1, 7.879, 10466.110, 301.649, 52352.432 20/06/02,04:22:36,08,10,1, 11.9,1,1, 7.879, 10466.107, 301.581, 52352.383 20/06/02,04:22:36,09,10,1, 11.9,1,1, 7.879, 10466.103, 301.585, 52352.320 20/06/02,04:22:36,10,10,1, 11.9,1,1, 7.879, 10466.073, 301.515, 52352.275 20/06/02,04:22:36,11,10,1, 11.9,1,1, 7.879, 10466.036, 301.504, 52352.258 20/06/02,04:22:36,12,10,1, 11.9,1,1, 7.879, 10466.026, 301.474, 52352.238 20/06/02,04:22:36,13,10,1, 11.9,1,1, 7.879, 10465.969, 301.420, 52352.285 20/06/02,04:22:36,14,10,1, 11.9,1,1, 7.879, 10465.957, 301.405, 52352.394 20/06/02,04:22:36,15,10,1, 11.9,1,1, 7.879, 10465.927, 301.373, 52352.390 20/06/02,04:22:36,16,10,1, 11.9,1,1, 7.879, 10465.927, 301.366, 52352.373 20/06/02,04:22:36,17,10,1, 11.9,1,1, 7.879, 10465.900, 301.335, 52352.330 20/06/02,04:22:36,18,10,1, 11.9,1,1, 7.879, 10465.919, 301.323, 52352.276 20/06/02,04:22:36,19,10,1, 11.9,1,1, 7.879, 10465.868, 301.251, 52352.205 20/06/02,04:22:37,00,10,1, 11.9,1,1, 7.880, 10465.527, 300.607, 52352.161 20/06/02,04:22:37,01,10,1, 11.9,1,1, 7.880, 10465.840, 301.206, 52352.319 20/06/02,04:22:37,02,10,1, 11.9,1,1, 7.880, 10465.838, 301.216, 52352.314 20/06/02,04:22:37,03,10,1, 11.9,1,1, 7.880, 10465.779, 301.164, 52352.361 20/06/02,04:22:37,04,10,1, 11.9,1,1, 7.880, 10465.778, 301.123, 52352.373 20/06/02,04:22:37,05,10,1, 11.9,1,1, 7.880, 10465.731, 301.094, 52352.306 20/06/02,04:22:37,06,10,1, 11.9,1,1, 7.880, 10465.707, 301.062, 52352.235 20/06/02,04:22:37,07,10,1, 11.9,1,1, 7.880, 10465.736, 301.033, 52352.187 20/06/02,04:22:37,08,10,1, 11.9,1,1, 7.880, 10465.705, 300.980, 52352.160 20/06/02,04:22:37,09,10,1, 11.9,1,1, 7.880, 10465.700, 300.981, 52352.211 20/06/02,04:22:37,10,10,1, 11.9,1,1, 7.880, 10465.682, 300.916, 52352.210 20/06/02,04:22:37,11,10,1, 11.9,1,1, 7.880, 10465.665, 300.912, 52352.256 20/06/02,04:22:37,12,10,1, 11.9,1,1, 7.880, 10465.638, 300.855, 52352.278 20/06/02,04:22:37,13,10,1, 11.9,1,1, 7.880, 10465.607, 300.818, 52352.270 20/06/02,04:22:37,14,10,1, 11.9,1,1, 7.880, 10465.589, 300.804, 52352.245 20/06/02,04:22:37,15,10,1, 11.9,1,1, 7.880, 10465.601, 300.760, 52352.179 20/06/02,04:22:37,16,10,1, 11.9,1,1, 7.880, 10465.589, 300.683, 52352.118 20/06/02,04:22:37,17,10,1, 11.9,1,1, 7.880, 10465.563, 300.689, 52352.123 20/06/02,04:22:37,18,10,1, 11.9,1,1, 7.880, 10465.545, 300.659, 52352.140 20/06/02,04:22:37,19,10,1, 11.9,1,1, 7.880, 10465.531, 300.607, 52352.161 20/06/02,04:22:38,00,10,1, 11.9,1,1, 7.879, 10465.326, 300.022, 52352.126 20/06/02,04:22:38,01,10,1, 11.9,1,1, 7.879, 10465.492, 300.550, 52352.213 20/06/02,04:22:38,02,10,1, 11.9,1,1, 7.879, 10465.523, 300.558, 52352.221 20/06/02,04:22:38,03,10,1, 11.9,1,1, 7.879, 10465.469, 300.525, 52352.211 20/06/02,04:22:38,04,10,1, 11.9,1,1, 7.879, 10465.463, 300.454, 52352.072 20/06/02,04:22:38,05,10,1, 11.9,1,1, 7.879, 10465.479, 300.413, 52352.026 20/06/02,04:22:38,06,10,1, 11.9,1,1, 7.879, 10465.435, 300.391, 52352.067 20/06/02,04:22:38,07,10,1, 11.9,1,1, 7.879, 10465.441, 300.402, 52352.070 20/06/02,04:22:38,08,10,1, 11.9,1,1, 7.879, 10465.422, 300.365, 52352.149 20/06/02,04:22:38,09,10,1, 11.9,1,1, 7.879, 10465.383, 300.338, 52352.184 20/06/02,04:22:38,10,10,1, 11.9,1,1, 7.879, 10465.394, 300.302, 52352.186 20/06/02,04:22:38,11,10,1, 11.9,1,1, 7.879, 10465.387, 300.241, 52352.149 20/06/02,04:22:38,12,10,1, 11.9,1,1, 7.879, 10465.378, 300.200, 52352.063 20/06/02,04:22:38,13,10,1, 11.9,1,1, 7.879, 10465.383, 300.208, 52352.028 20/06/02,04:22:38,14,10,1, 11.9,1,1, 7.879, 10465.337, 300.147, 52352.018 20/06/02,04:22:38,15,10,1, 11.9,1,1, 7.879, 10465.388, 300.087, 52351.943 20/06/02,04:22:38,16,10,1, 11.9,1,1, 7.879, 10465.351, 300.102, 52352.019 20/06/02,04:22:38,17,10,1, 11.9,1,1, 7.879, 10465.340, 300.085, 52352.119 20/06/02,04:22:38,18,10,1, 11.9,1,1, 7.879, 10465.361, 300.028, 52352.131 20/06/02,04:22:38,19,10,1, 11.9,1,1, 7.879, 10465.329, 300.022, 52352.126 20/06/02,04:22:39,00,10,1, 11.8,1,1, 7.878, 10465.235, 299.375, 52351.855 20/06/02,04:22:39,01,10,1, 11.8,1,1, 7.878, 10465.323, 299.893, 52352.005 20/06/02,04:22:39,02,10,1, 11.8,1,1, 7.878, 10465.312, 299.869, 52351.947 20/06/02,04:22:39,03,10,1, 11.8,1,1, 7.878, 10465.303, 299.858, 52351.939 20/06/02,04:22:39,04,10,1, 11.8,1,1, 7.878, 10465.308, 299.807, 52351.963 20/06/02,04:22:39,05,10,1, 11.8,1,1, 7.878, 10465.293, 299.756, 52352.019 20/06/02,04:22:39,06,10,1, 11.8,1,1, 7.878, 10465.291, 299.745, 52352.037 20/06/02,04:22:39,07,10,1, 11.8,1,1, 7.878, 10465.288, 299.729, 52352.092 20/06/02,04:22:39,08,10,1, 11.8,1,1, 7.878, 10465.266, 299.680, 52352.004 20/06/02,04:22:39,09,10,1, 11.8,1,1, 7.878, 10465.245, 299.672, 52351.971 20/06/02,04:22:39,10,10,1, 11.8,1,1, 7.878, 10465.287, 299.650, 52351.913 20/06/02,04:22:39,11,10,1, 11.8,1,1, 7.878, 10465.274, 299.588, 52351.885 20/06/02,04:22:39,12,10,1, 11.8,1,1, 7.878, 10465.291, 299.559, 52351.891 20/06/02,04:22:39,13,10,1, 11.8,1,1, 7.878, 10465.282, 299.518, 52351.910 20/06/02,04:22:39,14,10,1, 11.8,1,1, 7.878, 10465.279, 299.510, 52352.018 20/06/02,04:22:39,15,10,1, 11.8,1,1, 7.878, 10465.249, 299.481, 52352.038 20/06/02,04:22:39,16,10,1, 11.8,1,1, 7.878, 10465.265, 299.462, 52352.044 20/06/02,04:22:39,17,10,1, 11.8,1,1, 7.878, 10465.258, 299.439, 52351.974 20/06/02,04:22:39,18,10,1, 11.8,1,1, 7.878, 10465.243, 299.387, 52351.863 20/06/02,04:22:39,19,10,1, 11.8,1,1, 7.878, 10465.241, 299.375, 52351.855 20/06/02,04:22:40,00,11,1, 11.9,1,1, 7.880, 10465.235, 298.780, 52351.863 20/06/02,04:22:40,01,11,1, 11.9,1,1, 7.880, 10465.253, 299.312, 52351.895 20/06/02,04:22:40,02,11,1, 11.9,1,1, 7.880, 10465.233, 299.275, 52351.940 20/06/02,04:22:40,03,11,1, 11.9,1,1, 7.880, 10465.220, 299.263, 52351.969 20/06/02,04:22:40,04,11,1, 11.9,1,1, 7.880, 10465.245, 299.269, 52351.991 20/06/02,04:22:40,05,11,1, 11.9,1,1, 7.880, 10465.232, 299.241, 52351.972 20/06/02,04:22:40,06,11,1, 11.9,1,1, 7.880, 10465.223, 299.165, 52351.862 20/06/02,04:22:40,07,11,1, 11.9,1,1, 7.880, 10465.230, 299.125, 52351.834 20/06/02,04:22:40,08,11,1, 11.9,1,1, 7.880, 10465.236, 299.108, 52351.816 20/06/02,04:22:40,09,11,1, 11.9,1,1, 7.880, 10465.220, 299.074, 52351.792 20/06/02,04:22:40,10,11,1, 11.9,1,1, 7.880, 10465.229, 299.042, 52351.879 20/06/02,04:22:40,11,11,1, 11.9,1,1, 7.880, 10465.232, 299.049, 52351.913 20/06/02,04:22:40,12,11,1, 11.9,1,1, 7.880, 10465.242, 299.004, 52351.944 20/06/02,04:22:40,13,11,1, 11.9,1,1, 7.880, 10465.233, 298.979, 52351.935 20/06/02,04:22:40,14,11,1, 11.9,1,1, 7.880, 10465.238, 298.918, 52351.859 20/06/02,04:22:40,15,11,1, 11.9,1,1, 7.880, 10465.230, 298.918, 52351.775 20/06/02,04:22:40,16,11,1, 11.9,1,1, 7.880, 10465.250, 298.887, 52351.764 20/06/02,04:22:40,17,11,1, 11.9,1,1, 7.880, 10465.244, 298.841, 52351.751 20/06/02,04:22:40,18,11,1, 11.9,1,1, 7.880, 10465.238, 298.821, 52351.830 20/06/02,04:22:40,19,11,1, 11.9,1,1, 7.880, 10465.241, 298.780, 52351.863 20/06/02,04:22:41,00,10,1, 11.8,1,1, 7.883, 10465.276, 298.215, 52351.816 20/06/02,04:22:41,01,10,1, 11.8,1,1, 7.883, 10465.235, 298.706, 52351.937 20/06/02,04:22:41,02,10,1, 11.8,1,1, 7.883, 10465.238, 298.703, 52351.830 20/06/02,04:22:41,03,10,1, 11.8,1,1, 7.883, 10465.214, 298.684, 52351.783 20/06/02,04:22:41,04,10,1, 11.8,1,1, 7.883, 10465.250, 298.642, 52351.779 20/06/02,04:22:41,05,10,1, 11.8,1,1, 7.883, 10465.273, 298.623, 52351.708 20/06/02,04:22:41,06,10,1, 11.8,1,1, 7.883, 10465.263, 298.616, 52351.738 20/06/02,04:22:41,07,10,1, 11.8,1,1, 7.883, 10465.256, 298.566, 52351.766 20/06/02,04:22:41,08,10,1, 11.8,1,1, 7.883, 10465.273, 298.536, 52351.851 20/06/02,04:22:41,09,10,1, 11.8,1,1, 7.883, 10465.237, 298.485, 52351.870 20/06/02,04:22:41,10,10,1, 11.8,1,1, 7.883, 10465.237, 298.460, 52351.843 20/06/02,04:22:41,11,10,1, 11.8,1,1, 7.883, 10465.253, 298.448, 52351.793 20/06/02,04:22:41,12,10,1, 11.8,1,1, 7.883, 10465.266, 298.405, 52351.704 20/06/02,04:22:41,13,10,1, 11.8,1,1, 7.883, 10465.275, 298.394, 52351.680 20/06/02,04:22:41,14,10,1, 11.8,1,1, 7.883, 10465.284, 298.333, 52351.692 20/06/02,04:22:41,15,10,1, 11.8,1,1, 7.883, 10465.279, 298.314, 52351.741 20/06/02,04:22:41,16,10,1, 11.8,1,1, 7.883, 10465.293, 298.274, 52351.807 20/06/02,04:22:41,17,10,1, 11.8,1,1, 7.883, 10465.289, 298.301, 52351.821 20/06/02,04:22:41,18,10,1, 11.8,1,1, 7.883, 10465.263, 298.258, 52351.874 20/06/02,04:22:41,19,10,1, 11.8,1,1, 7.883, 10465.281, 298.215, 52351.816 20/06/02,04:22:42,00,10,1, 11.8,1,1, 7.882, 10465.276, 297.703, 52351.629 20/06/02,04:22:42,01,10,1, 11.8,1,1, 7.882, 10465.291, 298.146, 52351.688 20/06/02,04:22:42,02,10,1, 11.8,1,1, 7.882, 10465.292, 298.118, 52351.662 20/06/02,04:22:42,03,10,1, 11.8,1,1, 7.882, 10465.314, 298.107, 52351.656 20/06/02,04:22:42,04,10,1, 11.8,1,1, 7.882, 10465.248, 298.093, 52351.924 20/06/02,04:22:42,05,10,1, 11.8,1,1, 7.882, 10465.289, 298.088, 52351.846 20/06/02,04:22:42,06,10,1, 11.8,1,1, 7.882, 10465.269, 298.041, 52351.874 20/06/02,04:22:42,07,10,1, 11.8,1,1, 7.882, 10465.264, 298.016, 52351.834 20/06/02,04:22:42,08,10,1, 11.8,1,1, 7.882, 10465.294, 297.989, 52351.773 20/06/02,04:22:42,09,10,1, 11.8,1,1, 7.882, 10465.254, 297.951, 52351.690 20/06/02,04:22:42,10,10,1, 11.8,1,1, 7.882, 10465.305, 297.939, 52351.663 20/06/02,04:22:42,11,10,1, 11.8,1,1, 7.882, 10465.282, 297.916, 52351.643 20/06/02,04:22:42,12,10,1, 11.8,1,1, 7.882, 10465.299, 297.882, 52351.691 20/06/02,04:22:42,13,10,1, 11.8,1,1, 7.882, 10465.296, 297.860, 52351.737 20/06/02,04:22:42,14,10,1, 11.8,1,1, 7.882, 10465.285, 297.827, 52351.746 20/06/02,04:22:42,15,10,1, 11.8,1,1, 7.882, 10465.275, 297.789, 52351.807 20/06/02,04:22:42,16,10,1, 11.8,1,1, 7.882, 10465.280, 297.817, 52351.817 20/06/02,04:22:42,17,10,1, 11.8,1,1, 7.882, 10465.244, 297.752, 52351.761 20/06/02,04:22:42,18,10,1, 11.8,1,1, 7.882, 10465.269, 297.762, 52351.643 20/06/02,04:22:42,19,10,1, 11.8,1,1, 7.882, 10465.277, 297.703, 52351.629 20/06/02,04:22:43,00,10,1, 11.8,1,1, 7.875, 10465.126, 297.242, 52351.682 20/06/02,04:22:43,01,10,1, 11.8,1,1, 7.875, 10465.269, 297.641, 52351.673 20/06/02,04:22:43,02,10,1, 11.8,1,1, 7.875, 10465.256, 297.617, 52351.739 20/06/02,04:22:43,03,10,1, 11.8,1,1, 7.875, 10465.247, 297.584, 52351.755 20/06/02,04:22:43,04,10,1, 11.8,1,1, 7.875, 10465.242, 297.618, 52351.801 20/06/02,04:22:43,05,10,1, 11.8,1,1, 7.875, 10465.231, 297.550, 52351.700 20/06/02,04:22:43,06,10,1, 11.8,1,1, 7.875, 10465.238, 297.553, 52351.693 20/06/02,04:22:43,07,10,1, 11.8,1,1, 7.875, 10465.230, 297.506, 52351.614 20/06/02,04:22:43,08,10,1, 11.8,1,1, 7.875, 10465.215, 297.470, 52351.599 20/06/02,04:22:43,09,10,1, 11.8,1,1, 7.875, 10465.213, 297.470, 52351.600 20/06/02,04:22:43,10,10,1, 11.8,1,1, 7.875, 10465.189, 297.445, 52351.686 20/06/02,04:22:43,11,10,1, 11.8,1,1, 7.875, 10465.201, 297.426, 52351.730 20/06/02,04:22:43,12,10,1, 11.8,1,1, 7.875, 10465.178, 297.383, 52351.733 20/06/02,04:22:43,13,10,1, 11.8,1,1, 7.875, 10465.199, 297.391, 52351.769 20/06/02,04:22:43,14,10,1, 11.8,1,1, 7.875, 10465.160, 297.351, 52351.713 20/06/02,04:22:43,15,10,1, 11.8,1,1, 7.875, 10465.174, 297.320, 52351.640 20/06/02,04:22:43,16,10,1, 11.8,1,1, 7.875, 10465.130, 297.300, 52351.612 20/06/02,04:22:43,17,10,1, 11.8,1,1, 7.875, 10465.153, 297.287, 52351.582 20/06/02,04:22:43,18,10,1, 11.8,1,1, 7.875, 10465.103, 297.232, 52351.593 20/06/02,04:22:43,19,10,1, 11.8,1,1, 7.875, 10465.129, 297.242, 52351.682 20/06/02,04:22:44,00,10,1, 11.9,1,1, 7.879, 10464.917, 296.824, 52351.780 20/06/02,04:22:44,01,10,1, 11.9,1,1, 7.879, 10465.093, 297.219, 52351.766 20/06/02,04:22:44,02,10,1, 11.9,1,1, 7.879, 10465.076, 297.197, 52351.758 20/06/02,04:22:44,03,10,1, 11.9,1,1, 7.879, 10465.075, 297.153, 52351.703 20/06/02,04:22:44,04,10,1, 11.9,1,1, 7.879, 10465.061, 297.124, 52351.644 20/06/02,04:22:44,05,10,1, 11.9,1,1, 7.879, 10465.068, 297.092, 52351.636 20/06/02,04:22:44,06,10,1, 11.9,1,1, 7.879, 10465.070, 297.057, 52351.637 20/06/02,04:22:44,07,10,1, 11.9,1,1, 7.879, 10465.023, 297.042, 52351.597 20/06/02,04:22:44,08,10,1, 11.9,1,1, 7.879, 10465.076, 297.017, 52351.661 20/06/02,04:22:44,09,10,1, 11.9,1,1, 7.879, 10465.017, 297.024, 52351.749 20/06/02,04:22:44,10,10,1, 11.9,1,1, 7.879, 10464.985, 297.019, 52351.779 20/06/02,04:22:44,11,10,1, 11.9,1,1, 7.879, 10464.977, 296.968, 52351.752 20/06/02,04:22:44,12,10,1, 11.9,1,1, 7.879, 10464.975, 296.953, 52351.651 20/06/02,04:22:44,13,10,1, 11.9,1,1, 7.879, 10464.949, 296.929, 52351.630 20/06/02,04:22:44,14,10,1, 11.9,1,1, 7.879, 10464.970, 296.911, 52351.546 20/06/02,04:22:44,15,10,1, 11.9,1,1, 7.879, 10464.949, 296.882, 52351.594 20/06/02,04:22:44,16,10,1, 11.9,1,1, 7.879, 10464.963, 296.883, 52351.694 20/06/02,04:22:44,17,10,1, 11.9,1,1, 7.879, 10464.910, 296.843, 52351.760 20/06/02,04:22:44,18,10,1, 11.9,1,1, 7.879, 10464.935, 296.846, 52351.776 20/06/02,04:22:44,19,10,1, 11.9,1,1, 7.879, 10464.924, 296.824, 52351.780 20/06/02,04:22:45,00,09,1, 11.9,1,1, 7.882, 10464.684, 296.541, 52351.657 20/06/02,04:22:45,01,09,1, 11.9,1,1, 7.882, 10464.887, 296.753, 52351.672 20/06/02,04:22:45,02,09,1, 11.9,1,1, 7.882, 10464.884, 296.785, 52351.657 20/06/02,04:22:45,03,09,1, 11.9,1,1, 7.882, 10464.880, 296.737, 52351.627 20/06/02,04:22:45,04,09,1, 11.9,1,1, 7.882, 10464.854, 296.717, 52351.595 20/06/02,04:22:45,05,09,1, 11.9,1,1, 7.882, 10464.843, 296.749, 52351.652 20/06/02,04:22:45,06,09,1, 11.9,1,1, 7.882, 10464.859, 296.719, 52351.702 20/06/02,04:22:45,07,09,1, 11.9,1,1, 7.882, 10464.847, 296.711, 52351.788 20/06/02,04:22:45,08,09,1, 11.9,1,1, 7.882, 10464.814, 296.681, 52351.734 20/06/02,04:22:45,09,09,1, 11.9,1,1, 7.882, 10464.824, 296.689, 52351.684 20/06/02,04:22:45,10,09,1, 11.9,1,1, 7.882, 10464.786, 296.669, 52351.614 20/06/02,04:22:45,11,09,1, 11.9,1,1, 7.882, 10464.784, 296.665, 52351.590 20/06/02,04:22:45,12,09,1, 11.9,1,1, 7.882, 10464.756, 296.644, 52351.605 20/06/02,04:22:45,13,09,1, 11.9,1,1, 7.882, 10464.782, 296.642, 52351.637 20/06/02,04:22:45,14,09,1, 11.9,1,1, 7.882, 10464.795, 296.605, 52351.705 20/06/02,04:22:45,15,09,1, 11.9,1,1, 7.882, 10464.729, 296.615, 52351.724 20/06/02,04:22:45,16,09,1, 11.9,1,1, 7.882, 10464.716, 296.592, 52351.810 20/06/02,04:22:45,17,09,1, 11.9,1,1, 7.882, 10464.726, 296.584, 52351.778 20/06/02,04:22:45,18,09,1, 11.9,1,1, 7.882, 10464.692, 296.585, 52351.742 20/06/02,04:22:45,19,09,1, 11.9,1,1, 7.882, 10464.687, 296.541, 52351.657 20/06/02,04:22:46,00,09,1, 11.9,1,1, 7.880, 10464.450, 296.428, 52351.717 20/06/02,04:22:46,01,09,1, 11.9,1,1, 7.880, 10464.681, 296.539, 52351.619 20/06/02,04:22:46,02,09,1, 11.9,1,1, 7.880, 10464.668, 296.529, 52351.661 20/06/02,04:22:46,03,09,1, 11.9,1,1, 7.880, 10464.655, 296.530, 52351.787 20/06/02,04:22:46,04,09,1, 11.9,1,1, 7.880, 10464.617, 296.507, 52351.805 20/06/02,04:22:46,05,09,1, 11.9,1,1, 7.880, 10464.615, 296.496, 52351.777 20/06/02,04:22:46,06,09,1, 11.9,1,1, 7.880, 10464.623, 296.503, 52351.714 20/06/02,04:22:46,07,09,1, 11.9,1,1, 7.880, 10464.564, 296.483, 52351.622 20/06/02,04:22:46,08,09,1, 11.9,1,1, 7.880, 10464.597, 296.489, 52351.607 20/06/02,04:22:46,09,09,1, 11.9,1,1, 7.880, 10464.595, 296.509, 52351.623 20/06/02,04:22:46,10,09,1, 11.9,1,1, 7.880, 10464.529, 296.454, 52351.656 20/06/02,04:22:46,11,09,1, 11.9,1,1, 7.880, 10464.563, 296.455, 52351.709 20/06/02,04:22:46,12,09,1, 11.9,1,1, 7.880, 10464.563, 296.453, 52351.806 20/06/02,04:22:46,13,09,1, 11.9,1,1, 7.880, 10464.546, 296.472, 52351.822 20/06/02,04:22:46,14,09,1, 11.9,1,1, 7.880, 10464.522, 296.474, 52351.789 20/06/02,04:22:46,15,09,1, 11.9,1,1, 7.880, 10464.497, 296.437, 52351.708 20/06/02,04:22:46,16,09,1, 11.9,1,1, 7.880, 10464.467, 296.456, 52351.669 20/06/02,04:22:46,17,09,1, 11.9,1,1, 7.880, 10464.496, 296.405, 52351.640 20/06/02,04:22:46,18,09,1, 11.9,1,1, 7.880, 10464.470, 296.423, 52351.635 20/06/02,04:22:46,19,09,1, 11.9,1,1, 7.880, 10464.453, 296.428, 52351.717 20/06/02,04:22:47,00,09,1, 11.9,1,1, 7.880, 10464.191, 296.280, 52351.839 20/06/02,04:22:47,01,09,1, 11.9,1,1, 7.880, 10464.405, 296.427, 52351.809 20/06/02,04:22:47,02,09,1, 11.9,1,1, 7.880, 10464.389, 296.421, 52351.856 20/06/02,04:22:47,03,09,1, 11.9,1,1, 7.880, 10464.400, 296.406, 52351.768 20/06/02,04:22:47,04,09,1, 11.9,1,1, 7.880, 10464.387, 296.402, 52351.714 20/06/02,04:22:47,05,09,1, 11.9,1,1, 7.880, 10464.398, 296.350, 52351.645 20/06/02,04:22:47,06,09,1, 11.9,1,1, 7.880, 10464.362, 296.361, 52351.653 20/06/02,04:22:47,07,09,1, 11.9,1,1, 7.880, 10464.373, 296.376, 52351.688 20/06/02,04:22:47,08,09,1, 11.9,1,1, 7.880, 10464.336, 296.360, 52351.758 20/06/02,04:22:47,09,09,1, 11.9,1,1, 7.880, 10464.322, 296.382, 52351.701 20/06/02,04:22:47,10,09,1, 11.9,1,1, 7.880, 10464.304, 296.348, 52351.889 20/06/02,04:22:47,11,09,1, 11.9,1,1, 7.880, 10464.306, 296.364, 52351.838 20/06/02,04:22:47,12,09,1, 11.9,1,1, 7.880, 10464.297, 296.349, 52351.781 20/06/02,04:22:47,13,09,1, 11.9,1,1, 7.880, 10464.281, 296.344, 52351.680 20/06/02,04:22:47,14,09,1, 11.9,1,1, 7.880, 10464.257, 296.329, 52351.650 20/06/02,04:22:47,15,09,1, 11.9,1,1, 7.880, 10464.234, 296.300, 52351.670 20/06/02,04:22:47,16,09,1, 11.9,1,1, 7.880, 10464.251, 296.328, 52351.733 20/06/02,04:22:47,17,09,1, 11.9,1,1, 7.880, 10464.207, 296.332, 52351.814 20/06/02,04:22:47,18,09,1, 11.9,1,1, 7.880, 10464.225, 296.322, 52351.838 20/06/02,04:22:47,19,09,1, 11.9,1,1, 7.880, 10464.192, 296.280, 52351.839 20/06/02,04:22:48,00,09,1, 11.9,1,1, 7.878, 10464.008, 296.233, 52351.706 20/06/02,04:22:48,01,09,1, 11.9,1,1, 7.878, 10464.171, 296.296, 52351.695 20/06/02,04:22:48,02,09,1, 11.9,1,1, 7.878, 10464.179, 296.301, 52351.649 20/06/02,04:22:48,03,09,1, 11.9,1,1, 7.878, 10464.163, 296.278, 52351.664 20/06/02,04:22:48,04,09,1, 11.9,1,1, 7.878, 10464.129, 296.284, 52351.689 20/06/02,04:22:48,05,09,1, 11.9,1,1, 7.878, 10464.127, 296.304, 52351.770 20/06/02,04:22:48,06,09,1, 11.9,1,1, 7.878, 10464.106, 296.298, 52351.830 20/06/02,04:22:48,07,09,1, 11.9,1,1, 7.878, 10464.106, 296.280, 52351.834 20/06/02,04:22:48,08,09,1, 11.9,1,1, 7.878, 10464.090, 296.309, 52351.836 20/06/02,04:22:48,09,09,1, 11.9,1,1, 7.878, 10464.101, 296.277, 52351.793 20/06/02,04:22:48,10,09,1, 11.9,1,1, 7.878, 10464.095, 296.271, 52351.677 20/06/02,04:22:48,11,09,1, 11.9,1,1, 7.878, 10464.086, 296.275, 52351.683 20/06/02,04:22:48,12,09,1, 11.9,1,1, 7.878, 10464.048, 296.259, 52351.632 20/06/02,04:22:48,13,09,1, 11.9,1,1, 7.878, 10464.050, 296.277, 52351.720 20/06/02,04:22:48,14,09,1, 11.9,1,1, 7.878, 10464.072, 296.275, 52351.814 20/06/02,04:22:48,15,09,1, 11.9,1,1, 7.878, 10464.039, 296.267, 52351.825 20/06/02,04:22:48,16,09,1, 11.9,1,1, 7.878, 10464.048, 296.282, 52351.839 20/06/02,04:22:48,17,09,1, 11.9,1,1, 7.878, 10464.041, 296.251, 52351.774 20/06/02,04:22:48,18,09,1, 11.9,1,1, 7.878, 10464.028, 296.250, 52351.732 20/06/02,04:22:48,19,09,1, 11.9,1,1, 7.878, 10464.010, 296.233, 52351.706 20/06/02,04:22:49,00,11,1, 11.8,1,1, 7.881, 10463.941, 296.169, 52351.679 20/06/02,04:22:49,01,11,1, 11.8,1,1, 7.881, 10464.047, 296.194, 52351.701 20/06/02,04:22:49,02,11,1, 11.8,1,1, 7.881, 10464.010, 296.198, 52351.739 20/06/02,04:22:49,03,11,1, 11.8,1,1, 7.881, 10464.044, 296.224, 52351.819 20/06/02,04:22:49,04,11,1, 11.8,1,1, 7.881, 10464.030, 296.199, 52351.828 20/06/02,04:22:49,05,11,1, 11.8,1,1, 7.881, 10464.009, 296.196, 52351.790 20/06/02,04:22:49,06,11,1, 11.8,1,1, 7.881, 10463.993, 296.179, 52351.719 20/06/02,04:22:49,07,11,1, 11.8,1,1, 7.881, 10463.996, 296.197, 52351.676 20/06/02,04:22:49,08,11,1, 11.8,1,1, 7.881, 10464.010, 296.173, 52351.595 20/06/02,04:22:49,09,11,1, 11.8,1,1, 7.881, 10463.997, 296.193, 52351.660 20/06/02,04:22:49,10,11,1, 11.8,1,1, 7.881, 10464.009, 296.173, 52351.733 20/06/02,04:22:49,11,11,1, 11.8,1,1, 7.881, 10463.993, 296.155, 52351.743 20/06/02,04:22:49,12,11,1, 11.8,1,1, 7.881, 10464.009, 296.180, 52351.780 20/06/02,04:22:49,13,11,1, 11.8,1,1, 7.881, 10463.993, 296.173, 52351.796 20/06/02,04:22:49,14,11,1, 11.8,1,1, 7.881, 10463.968, 296.161, 52351.759 20/06/02,04:22:49,15,11,1, 11.8,1,1, 7.881, 10463.991, 296.180, 52351.735 20/06/02,04:22:49,16,11,1, 11.8,1,1, 7.881, 10463.970, 296.154, 52351.660 20/06/02,04:22:49,17,11,1, 11.8,1,1, 7.881, 10463.977, 296.165, 52351.667 20/06/02,04:22:49,18,11,1, 11.8,1,1, 7.881, 10463.964, 296.174, 52351.665 20/06/02,04:22:49,19,11,1, 11.8,1,1, 7.881, 10463.949, 296.169, 52351.679 20/06/02,04:22:50,00,11,1, 11.9,1,1, 7.878, 10463.933, 296.148, 52351.758 20/06/02,04:22:50,01,11,1, 11.9,1,1, 7.878, 10463.936, 296.167, 52351.832 20/06/02,04:22:50,02,11,1, 11.9,1,1, 7.878, 10463.952, 296.160, 52351.798 20/06/02,04:22:50,03,11,1, 11.9,1,1, 7.878, 10463.955, 296.154, 52351.757 20/06/02,04:22:50,04,11,1, 11.9,1,1, 7.878, 10463.946, 296.146, 52351.687 20/06/02,04:22:50,05,11,1, 11.9,1,1, 7.878, 10463.961, 296.142, 52351.667 20/06/02,04:22:50,06,11,1, 11.9,1,1, 7.878, 10463.953, 296.142, 52351.655 20/06/02,04:22:50,07,11,1, 11.9,1,1, 7.878, 10463.944, 296.129, 52351.655 20/06/02,04:22:50,08,11,1, 11.9,1,1, 7.878, 10463.936, 296.162, 52351.760 20/06/02,04:22:50,09,11,1, 11.9,1,1, 7.878, 10463.949, 296.149, 52351.792 20/06/02,04:22:50,10,11,1, 11.9,1,1, 7.878, 10463.912, 296.146, 52351.859 20/06/02,04:22:50,11,11,1, 11.9,1,1, 7.878, 10463.945, 296.152, 52351.786 20/06/02,04:22:50,12,11,1, 11.9,1,1, 7.878, 10463.948, 296.162, 52351.771 20/06/02,04:22:50,13,11,1, 11.9,1,1, 7.878, 10463.938, 296.134, 52351.671 20/06/02,04:22:50,14,11,1, 11.9,1,1, 7.878, 10463.951, 296.129, 52351.633 20/06/02,04:22:50,15,11,1, 11.9,1,1, 7.878, 10463.946, 296.150, 52351.601 20/06/02,04:22:50,16,11,1, 11.9,1,1, 7.878, 10463.931, 296.137, 52351.644 20/06/02,04:22:50,17,11,1, 11.9,1,1, 7.878, 10463.945, 296.130, 52351.722 20/06/02,04:22:50,18,11,1, 11.9,1,1, 7.878, 10463.940, 296.122, 52351.770 20/06/02,04:22:50,19,11,1, 11.9,1,1, 7.878, 10463.940, 296.148, 52351.758 20/06/02,04:22:51,00,10,1, 11.9,1,1, 7.879, 10463.833, 296.098, 52351.669 20/06/02,04:22:51,01,10,1, 11.9,1,1, 7.879, 10463.946, 296.116, 52351.680 20/06/02,04:22:51,02,10,1, 11.9,1,1, 7.879, 10463.924, 296.086, 52351.586 20/06/02,04:22:51,03,10,1, 11.9,1,1, 7.879, 10463.927, 296.104, 52351.622 20/06/02,04:22:51,04,10,1, 11.9,1,1, 7.879, 10463.906, 296.114, 52351.589 20/06/02,04:22:51,05,10,1, 11.9,1,1, 7.879, 10463.930, 296.132, 52351.673 20/06/02,04:22:51,06,10,1, 11.9,1,1, 7.879, 10463.908, 296.120, 52351.695 20/06/02,04:22:51,07,10,1, 11.9,1,1, 7.879, 10463.899, 296.170, 52351.786 20/06/02,04:22:51,08,10,1, 11.9,1,1, 7.879, 10463.908, 296.116, 52351.799 20/06/02,04:22:51,09,10,1, 11.9,1,1, 7.879, 10463.896, 296.123, 52351.762 20/06/02,04:22:51,10,10,1, 11.9,1,1, 7.879, 10463.901, 296.120, 52351.661 20/06/02,04:22:51,11,10,1, 11.9,1,1, 7.879, 10463.887, 296.112, 52351.655 20/06/02,04:22:51,12,10,1, 11.9,1,1, 7.879, 10463.899, 296.133, 52351.595 20/06/02,04:22:51,13,10,1, 11.9,1,1, 7.879, 10463.896, 296.118, 52351.639 20/06/02,04:22:51,14,10,1, 11.9,1,1, 7.879, 10463.893, 296.100, 52351.702 20/06/02,04:22:51,15,10,1, 11.9,1,1, 7.879, 10463.876, 296.109, 52351.737 20/06/02,04:22:51,16,10,1, 11.9,1,1, 7.879, 10463.874, 296.119, 52351.754 20/06/02,04:22:51,17,10,1, 11.9,1,1, 7.879, 10463.829, 296.124, 52351.764 20/06/02,04:22:51,18,10,1, 11.9,1,1, 7.879, 10463.860, 296.090, 52351.700 20/06/02,04:22:51,19,10,1, 11.9,1,1, 7.879, 10463.840, 296.098, 52351.669 20/06/02,04:22:52,00,10,1, 11.9,1,1, 7.878, 10463.741, 295.879, 52351.564 20/06/02,04:22:52,01,10,1, 11.9,1,1, 7.878, 10463.843, 296.062, 52351.558 20/06/02,04:22:52,02,10,1, 11.9,1,1, 7.878, 10463.850, 296.062, 52351.602 20/06/02,04:22:52,03,10,1, 11.9,1,1, 7.878, 10463.833, 296.067, 52351.674 20/06/02,04:22:52,04,10,1, 11.9,1,1, 7.878, 10463.846, 296.072, 52351.721 20/06/02,04:22:52,05,10,1, 11.9,1,1, 7.878, 10463.809, 296.072, 52351.748 20/06/02,04:22:52,06,10,1, 11.9,1,1, 7.878, 10463.836, 296.040, 52351.705 20/06/02,04:22:52,07,10,1, 11.9,1,1, 7.878, 10463.830, 296.031, 52351.619 20/06/02,04:22:52,08,10,1, 11.9,1,1, 7.878, 10463.825, 296.004, 52351.550 20/06/02,04:22:52,09,10,1, 11.9,1,1, 7.878, 10463.809, 296.007, 52351.551 20/06/02,04:22:52,10,10,1, 11.9,1,1, 7.878, 10463.801, 295.984, 52351.588 20/06/02,04:22:52,11,10,1, 11.9,1,1, 7.878, 10463.804, 295.971, 52351.632 20/06/02,04:22:52,12,10,1, 11.9,1,1, 7.878, 10463.783, 295.976, 52351.689 20/06/02,04:22:52,13,10,1, 11.9,1,1, 7.878, 10463.752, 295.953, 52351.682 20/06/02,04:22:52,14,10,1, 11.9,1,1, 7.878, 10463.794, 295.951, 52351.729 20/06/02,04:22:52,15,10,1, 11.9,1,1, 7.878, 10463.811, 295.939, 52351.638 20/06/02,04:22:52,16,10,1, 11.9,1,1, 7.878, 10463.764, 295.890, 52351.562 20/06/02,04:22:52,17,10,1, 11.9,1,1, 7.878, 10463.775, 295.907, 52351.540 20/06/02,04:22:52,18,10,1, 11.9,1,1, 7.878, 10463.752, 295.885, 52351.508 20/06/02,04:22:52,19,10,1, 11.9,1,1, 7.878, 10463.745, 295.879, 52351.564 20/06/02,04:22:53,00,10,1, 11.9,1,1, 7.882, 10463.632, 295.636, 52351.597 20/06/02,04:22:53,01,10,1, 11.9,1,1, 7.882, 10463.723, 295.862, 52351.664 20/06/02,04:22:53,02,10,1, 11.9,1,1, 7.882, 10463.711, 295.833, 52351.664 20/06/02,04:22:53,03,10,1, 11.9,1,1, 7.882, 10463.724, 295.794, 52351.628 20/06/02,04:22:53,04,10,1, 11.9,1,1, 7.882, 10463.717, 295.802, 52351.568 20/06/02,04:22:53,05,10,1, 11.9,1,1, 7.882, 10463.706, 295.790, 52351.523 20/06/02,04:22:53,06,10,1, 11.9,1,1, 7.882, 10463.700, 295.767, 52351.465 20/06/02,04:22:53,07,10,1, 11.9,1,1, 7.882, 10463.691, 295.753, 52351.482 20/06/02,04:22:53,08,10,1, 11.9,1,1, 7.882, 10463.688, 295.756, 52351.546 20/06/02,04:22:53,09,10,1, 11.9,1,1, 7.882, 10463.678, 295.737, 52351.557 20/06/02,04:22:53,10,10,1, 11.9,1,1, 7.882, 10463.662, 295.729, 52351.586 20/06/02,04:22:53,11,10,1, 11.9,1,1, 7.882, 10463.670, 295.725, 52351.603 20/06/02,04:22:53,12,10,1, 11.9,1,1, 7.882, 10463.678, 295.685, 52351.552 20/06/02,04:22:53,13,10,1, 11.9,1,1, 7.882, 10463.664, 295.677, 52351.477 20/06/02,04:22:53,14,10,1, 11.9,1,1, 7.882, 10463.684, 295.652, 52351.465 20/06/02,04:22:53,15,10,1, 11.9,1,1, 7.882, 10463.665, 295.658, 52351.479 20/06/02,04:22:53,16,10,1, 11.9,1,1, 7.882, 10463.690, 295.648, 52351.484 20/06/02,04:22:53,17,10,1, 11.9,1,1, 7.882, 10463.690, 295.645, 52351.489 20/06/02,04:22:53,18,10,1, 11.9,1,1, 7.882, 10463.611, 295.616, 52351.571 20/06/02,04:22:53,19,10,1, 11.9,1,1, 7.882, 10463.633, 295.636, 52351.597 20/06/02,04:22:54,00,10,1, 11.9,1,1, 7.883, 10463.524, 295.316, 52351.352 20/06/02,04:22:54,01,10,1, 11.9,1,1, 7.883, 10463.615, 295.594, 52351.476 20/06/02,04:22:54,02,10,1, 11.9,1,1, 7.883, 10463.615, 295.560, 52351.406 20/06/02,04:22:54,03,10,1, 11.9,1,1, 7.883, 10463.624, 295.570, 52351.389 20/06/02,04:22:54,04,10,1, 11.9,1,1, 7.883, 10463.605, 295.520, 52351.372 20/06/02,04:22:54,05,10,1, 11.9,1,1, 7.883, 10463.607, 295.528, 52351.382 20/06/02,04:22:54,06,10,1, 11.9,1,1, 7.883, 10463.611, 295.520, 52351.498 20/06/02,04:22:54,07,10,1, 11.9,1,1, 7.883, 10463.580, 295.499, 52351.500 20/06/02,04:22:54,08,10,1, 11.9,1,1, 7.883, 10463.595, 295.490, 52351.499 20/06/02,04:22:54,09,10,1, 11.9,1,1, 7.883, 10463.591, 295.493, 52351.511 20/06/02,04:22:54,10,10,1, 11.9,1,1, 7.883, 10463.579, 295.479, 52351.415 20/06/02,04:22:54,11,10,1, 11.9,1,1, 7.883, 10463.576, 295.452, 52351.391 20/06/02,04:22:54,12,10,1, 11.9,1,1, 7.883, 10463.543, 295.401, 52351.321 20/06/02,04:22:54,13,10,1, 11.9,1,1, 7.883, 10463.541, 295.414, 52351.359 20/06/02,04:22:54,14,10,1, 11.9,1,1, 7.883, 10463.544, 295.401, 52351.418 20/06/02,04:22:54,15,10,1, 11.9,1,1, 7.883, 10463.575, 295.399, 52351.477 20/06/02,04:22:54,16,10,1, 11.9,1,1, 7.883, 10463.522, 295.376, 52351.488 20/06/02,04:22:54,17,10,1, 11.9,1,1, 7.883, 10463.505, 295.381, 52351.496 20/06/02,04:22:54,18,10,1, 11.9,1,1, 7.883, 10463.548, 295.369, 52351.419 20/06/02,04:22:54,19,10,1, 11.9,1,1, 7.883, 10463.532, 295.316, 52351.352 20/06/02,04:22:55,00,10,1, 11.8,1,1, 7.882, 10463.407, 295.199, 52351.288 20/06/02,04:22:55,01,10,1, 11.8,1,1, 7.882, 10463.497, 295.339, 52351.329 20/06/02,04:22:55,02,10,1, 11.8,1,1, 7.882, 10463.527, 295.322, 52351.356 20/06/02,04:22:55,03,10,1, 11.8,1,1, 7.882, 10463.513, 295.306, 52351.452 20/06/02,04:22:55,04,10,1, 11.8,1,1, 7.882, 10463.502, 295.318, 52351.435 20/06/02,04:22:55,05,10,1, 11.8,1,1, 7.882, 10463.473, 295.320, 52351.456 20/06/02,04:22:55,06,10,1, 11.8,1,1, 7.882, 10463.464, 295.267, 52351.379 20/06/02,04:22:55,07,10,1, 11.8,1,1, 7.882, 10463.466, 295.293, 52351.315 20/06/02,04:22:55,08,10,1, 11.8,1,1, 7.882, 10463.450, 295.283, 52351.347 20/06/02,04:22:55,09,10,1, 11.8,1,1, 7.882, 10463.465, 295.282, 52351.270 20/06/02,04:22:55,10,10,1, 11.8,1,1, 7.882, 10463.484, 295.257, 52351.295 20/06/02,04:22:55,11,10,1, 11.8,1,1, 7.882, 10463.440, 295.265, 52351.343 20/06/02,04:22:55,12,10,1, 11.8,1,1, 7.882, 10463.437, 295.270, 52351.584 20/06/02,04:22:55,13,10,1, 11.8,1,1, 7.882, 10463.414, 295.241, 52351.481 20/06/02,04:22:55,14,10,1, 11.8,1,1, 7.882, 10463.413, 295.241, 52351.522 20/06/02,04:22:55,15,10,1, 11.8,1,1, 7.882, 10463.432, 295.236, 52351.445 20/06/02,04:22:55,16,10,1, 11.8,1,1, 7.882, 10463.409, 295.249, 52351.323 20/06/02,04:22:55,17,10,1, 11.8,1,1, 7.882, 10463.390, 295.202, 52351.282 20/06/02,04:22:55,18,10,1, 11.8,1,1, 7.882, 10463.408, 295.189, 52351.278 20/06/02,04:22:55,19,10,1, 11.8,1,1, 7.882, 10463.414, 295.199, 52351.288 20/06/02,04:22:56,00,11,1, 11.8,1,1, 7.882, 10463.157, 295.034, 52351.404 20/06/02,04:22:56,01,11,1, 11.8,1,1, 7.882, 10463.368, 295.182, 52351.408 20/06/02,04:22:56,02,11,1, 11.8,1,1, 7.882, 10463.367, 295.164, 52351.443 20/06/02,04:22:56,03,11,1, 11.8,1,1, 7.882, 10463.362, 295.159, 52351.419 20/06/02,04:22:56,04,11,1, 11.8,1,1, 7.882, 10463.345, 295.158, 52351.319 20/06/02,04:22:56,05,11,1, 11.8,1,1, 7.882, 10463.358, 295.132, 52351.251 20/06/02,04:22:56,06,11,1, 11.8,1,1, 7.882, 10463.339, 295.126, 52351.190 20/06/02,04:22:56,07,11,1, 11.8,1,1, 7.882, 10463.334, 295.146, 52351.285 20/06/02,04:22:56,08,11,1, 11.8,1,1, 7.882, 10463.305, 295.113, 52351.293 20/06/02,04:22:56,09,11,1, 11.8,1,1, 7.882, 10463.304, 295.103, 52351.399 20/06/02,04:22:56,10,11,1, 11.8,1,1, 7.882, 10463.273, 295.103, 52351.402 20/06/02,04:22:56,11,11,1, 11.8,1,1, 7.882, 10463.284, 295.125, 52351.415 20/06/02,04:22:56,12,11,1, 11.8,1,1, 7.882, 10463.267, 295.093, 52351.346 20/06/02,04:22:56,13,11,1, 11.8,1,1, 7.882, 10463.252, 295.085, 52351.284 20/06/02,04:22:56,14,11,1, 11.8,1,1, 7.882, 10463.242, 295.053, 52351.287 20/06/02,04:22:56,15,11,1, 11.8,1,1, 7.882, 10463.229, 295.065, 52351.275 20/06/02,04:22:56,16,11,1, 11.8,1,1, 7.882, 10463.230, 295.025, 52351.316 20/06/02,04:22:56,17,11,1, 11.8,1,1, 7.882, 10463.233, 295.039, 52351.373 20/06/02,04:22:56,18,11,1, 11.8,1,1, 7.882, 10463.213, 295.044, 52351.378 20/06/02,04:22:56,19,11,1, 11.8,1,1, 7.882, 10463.161, 295.034, 52351.404 20/06/02,04:22:57,00,11,1, 12.0,1,1, 7.883, 10462.898, 294.928, 52351.287 20/06/02,04:22:57,01,11,1, 12.0,1,1, 7.883, 10463.175, 295.010, 52351.337 20/06/02,04:22:57,02,11,1, 12.0,1,1, 7.883, 10463.165, 294.993, 52351.311 20/06/02,04:22:57,03,11,1, 12.0,1,1, 7.883, 10463.153, 294.990, 52351.205 20/06/02,04:22:57,04,11,1, 12.0,1,1, 7.883, 10463.134, 295.021, 52351.280 20/06/02,04:22:57,05,11,1, 12.0,1,1, 7.883, 10463.109, 295.000, 52351.298 20/06/02,04:22:57,06,11,1, 12.0,1,1, 7.883, 10463.122, 294.996, 52351.400 20/06/02,04:22:57,07,11,1, 12.0,1,1, 7.883, 10463.093, 294.954, 52351.444 20/06/02,04:22:57,08,11,1, 12.0,1,1, 7.883, 10463.078, 294.983, 52351.417 20/06/02,04:22:57,09,11,1, 12.0,1,1, 7.883, 10463.086, 294.956, 52351.315 20/06/02,04:22:57,10,11,1, 12.0,1,1, 7.883, 10463.061, 294.986, 52351.285 20/06/02,04:22:57,11,11,1, 12.0,1,1, 7.883, 10463.065, 294.984, 52351.240 20/06/02,04:22:57,12,11,1, 12.0,1,1, 7.883, 10463.033, 294.967, 52351.273 20/06/02,04:22:57,13,11,1, 12.0,1,1, 7.883, 10463.023, 294.957, 52351.297 20/06/02,04:22:57,14,11,1, 12.0,1,1, 7.883, 10463.013, 294.946, 52351.357 20/06/02,04:22:57,15,11,1, 12.0,1,1, 7.883, 10462.990, 294.958, 52351.412 20/06/02,04:22:57,16,11,1, 12.0,1,1, 7.883, 10462.956, 294.946, 52351.395 20/06/02,04:22:57,17,11,1, 12.0,1,1, 7.883, 10462.941, 294.938, 52351.379 20/06/02,04:22:57,18,11,1, 12.0,1,1, 7.883, 10462.909, 294.928, 52351.330 20/06/02,04:22:57,19,11,1, 12.0,1,1, 7.883, 10462.902, 294.928, 52351.287 20/06/02,04:22:58,00,10,1, 11.9,1,1, 7.883, 10462.573, 294.939, 52351.327 20/06/02,04:22:58,01,10,1, 11.9,1,1, 7.883, 10462.888, 294.924, 52351.238 20/06/02,04:22:58,02,10,1, 11.9,1,1, 7.883, 10462.880, 294.926, 52351.313 20/06/02,04:22:58,03,10,1, 11.9,1,1, 7.883, 10462.867, 294.910, 52351.140 20/06/02,04:22:58,04,10,1, 11.9,1,1, 7.883, 10462.803, 294.936, 52351.397 20/06/02,04:22:58,05,10,1, 11.9,1,1, 7.883, 10462.793, 294.931, 52351.490 20/06/02,04:22:58,06,10,1, 11.9,1,1, 7.883, 10462.782, 294.938, 52351.389 20/06/02,04:22:58,07,10,1, 11.9,1,1, 7.883, 10462.756, 294.916, 52351.312 20/06/02,04:22:58,08,10,1, 11.9,1,1, 7.883, 10462.784, 294.928, 52351.259 20/06/02,04:22:58,09,10,1, 11.9,1,1, 7.883, 10462.761, 294.920, 52351.266 20/06/02,04:22:58,10,10,1, 11.9,1,1, 7.883, 10462.751, 294.934, 52351.355 20/06/02,04:22:58,11,10,1, 11.9,1,1, 7.883, 10462.720, 294.968, 52351.357 20/06/02,04:22:58,12,10,1, 11.9,1,1, 7.883, 10462.700, 294.932, 52351.437 20/06/02,04:22:58,13,10,1, 11.9,1,1, 7.883, 10462.708, 294.940, 52351.466 20/06/02,04:22:58,14,10,1, 11.9,1,1, 7.883, 10462.675, 294.958, 52351.421 20/06/02,04:22:58,15,10,1, 11.9,1,1, 7.883, 10462.655, 294.935, 52351.366 20/06/02,04:22:58,16,10,1, 11.9,1,1, 7.883, 10462.618, 294.950, 52351.380 20/06/02,04:22:58,17,10,1, 11.9,1,1, 7.883, 10462.633, 294.951, 52351.329 20/06/02,04:22:58,18,10,1, 11.9,1,1, 7.883, 10462.605, 294.945, 52351.256 20/06/02,04:22:58,19,10,1, 11.9,1,1, 7.883, 10462.577, 294.939, 52351.327 20/06/02,04:22:59,00,10,1, 11.8,1,1, 7.881, 10462.214, 295.044, 52351.528 20/06/02,04:22:59,01,10,1, 11.8,1,1, 7.881, 10462.539, 294.975, 52351.458 20/06/02,04:22:59,02,10,1, 11.8,1,1, 7.881, 10462.520, 294.996, 52351.465 20/06/02,04:22:59,03,10,1, 11.8,1,1, 7.881, 10462.499, 295.002, 52351.462 20/06/02,04:22:59,04,10,1, 11.8,1,1, 7.881, 10462.499, 294.996, 52351.348 20/06/02,04:22:59,05,10,1, 11.8,1,1, 7.881, 10462.476, 294.982, 52351.348 20/06/02,04:22:59,06,10,1, 11.8,1,1, 7.881, 10462.468, 294.989, 52351.333 20/06/02,04:22:59,07,10,1, 11.8,1,1, 7.881, 10462.455, 294.968, 52351.312 20/06/02,04:22:59,08,10,1, 11.8,1,1, 7.881, 10462.433, 294.976, 52351.387 20/06/02,04:22:59,09,10,1, 11.8,1,1, 7.881, 10462.411, 294.985, 52351.392 20/06/02,04:22:59,10,10,1, 11.8,1,1, 7.881, 10462.382, 295.019, 52351.452 20/06/02,04:22:59,11,10,1, 11.8,1,1, 7.881, 10462.348, 294.990, 52351.458 20/06/02,04:22:59,12,10,1, 11.8,1,1, 7.881, 10462.356, 295.008, 52351.382 20/06/02,04:22:59,13,10,1, 11.8,1,1, 7.881, 10462.360, 295.001, 52351.389 20/06/02,04:22:59,14,10,1, 11.8,1,1, 7.881, 10462.355, 294.994, 52351.359 20/06/02,04:22:59,15,10,1, 11.8,1,1, 7.881, 10462.293, 295.005, 52351.330 20/06/02,04:22:59,16,10,1, 11.8,1,1, 7.881, 10462.296, 295.040, 52351.400 20/06/02,04:22:59,17,10,1, 11.8,1,1, 7.881, 10462.303, 295.025, 52351.460 20/06/02,04:22:59,18,10,1, 11.8,1,1, 7.881, 10462.260, 295.021, 52351.492 20/06/02,04:22:59,19,10,1, 11.8,1,1, 7.881, 10462.215, 295.044, 52351.528 20/06/02,04:23:00,00,10,1, 11.8,1,1, 7.879, 10461.938, 295.033, 52351.519 20/06/02,04:23:00,01,10,1, 11.8,1,1, 7.879, 10462.259, 295.056, 52351.453 20/06/02,04:23:00,02,10,1, 11.8,1,1, 7.879, 10462.224, 295.029, 52351.446 20/06/02,04:23:00,03,10,1, 11.8,1,1, 7.879, 10462.229, 295.043, 52351.498 20/06/02,04:23:00,04,10,1, 11.8,1,1, 7.879, 10462.201, 295.039, 52351.495 20/06/02,04:23:00,05,10,1, 11.8,1,1, 7.879, 10462.210, 295.033, 52351.521 20/06/02,04:23:00,06,10,1, 11.8,1,1, 7.879, 10462.190, 295.073, 52351.572 20/06/02,04:23:00,07,10,1, 11.8,1,1, 7.879, 10462.157, 295.066, 52351.649 20/06/02,04:23:00,08,10,1, 11.8,1,1, 7.879, 10462.140, 295.078, 52351.674 20/06/02,04:23:00,09,10,1, 11.8,1,1, 7.879, 10462.126, 295.053, 52351.625 20/06/02,04:23:00,10,10,1, 11.8,1,1, 7.879, 10462.117, 295.055, 52351.606 20/06/02,04:23:00,11,10,1, 11.8,1,1, 7.879, 10462.097, 295.037, 52351.522 20/06/02,04:23:00,12,10,1, 11.8,1,1, 7.879, 10462.082, 295.067, 52351.506 20/06/02,04:23:00,13,10,1, 11.8,1,1, 7.879, 10462.049, 295.061, 52351.552 20/06/02,04:23:00,14,10,1, 11.8,1,1, 7.879, 10462.046, 295.070, 52351.530 20/06/02,04:23:00,15,10,1, 11.8,1,1, 7.879, 10462.044, 295.059, 52351.644 20/06/02,04:23:00,16,10,1, 11.8,1,1, 7.879, 10462.020, 295.054, 52351.627 20/06/02,04:23:00,17,10,1, 11.8,1,1, 7.879, 10462.010, 295.064, 52351.632 20/06/02,04:23:00,18,10,1, 11.8,1,1, 7.879, 10461.987, 295.063, 52351.592 20/06/02,04:23:00,19,10,1, 11.8,1,1, 7.879, 10461.944, 295.033, 52351.519 20/06/02,04:23:01,00,10,1, 11.9,1,1, 7.883, 10461.605, 294.912, 52351.549 20/06/02,04:23:01,01,10,1, 11.9,1,1, 7.883, 10461.937, 295.028, 52351.499 20/06/02,04:23:01,02,10,1, 11.9,1,1, 7.883, 10461.889, 295.037, 52351.611 20/06/02,04:23:01,03,10,1, 11.9,1,1, 7.883, 10461.898, 295.068, 52351.663 20/06/02,04:23:01,04,10,1, 11.9,1,1, 7.883, 10461.892, 295.012, 52351.712 20/06/02,04:23:01,05,10,1, 11.9,1,1, 7.883, 10461.865, 295.028, 52351.697 20/06/02,04:23:01,06,10,1, 11.9,1,1, 7.883, 10461.812, 295.002, 52351.632 20/06/02,04:23:01,07,10,1, 11.9,1,1, 7.883, 10461.826, 295.037, 52351.588 20/06/02,04:23:01,08,10,1, 11.9,1,1, 7.883, 10461.805, 294.978, 52351.489 20/06/02,04:23:01,09,10,1, 11.9,1,1, 7.883, 10461.780, 295.021, 52351.512 20/06/02,04:23:01,10,10,1, 11.9,1,1, 7.883, 10461.788, 294.996, 52351.522 20/06/02,04:23:01,11,10,1, 11.9,1,1, 7.883, 10461.750, 295.000, 52351.601 20/06/02,04:23:01,12,10,1, 11.9,1,1, 7.883, 10461.705, 294.992, 52351.663 20/06/02,04:23:01,13,10,1, 11.9,1,1, 7.883, 10461.730, 294.969, 52351.684 20/06/02,04:23:01,14,10,1, 11.9,1,1, 7.883, 10461.664, 294.961, 52351.670 20/06/02,04:23:01,15,10,1, 11.9,1,1, 7.883, 10461.676, 294.987, 52351.622 20/06/02,04:23:01,16,10,1, 11.9,1,1, 7.883, 10461.685, 294.952, 52351.549 20/06/02,04:23:01,17,10,1, 11.9,1,1, 7.883, 10461.626, 294.931, 52351.477 20/06/02,04:23:01,18,10,1, 11.9,1,1, 7.883, 10461.613, 294.914, 52351.492 20/06/02,04:23:01,19,10,1, 11.9,1,1, 7.883, 10461.606, 294.912, 52351.549 20/06/02,04:23:02,00,10,1, 11.8,1,1, 7.885, 10461.346, 294.736, 52351.702 20/06/02,04:23:02,01,10,1, 11.8,1,1, 7.885, 10461.581, 294.873, 52351.665 20/06/02,04:23:02,02,10,1, 11.8,1,1, 7.885, 10461.557, 294.902, 52351.676 20/06/02,04:23:02,03,10,1, 11.8,1,1, 7.885, 10461.542, 294.871, 52351.650 20/06/02,04:23:02,04,10,1, 11.8,1,1, 7.885, 10461.511, 294.877, 52351.589 20/06/02,04:23:02,05,10,1, 11.8,1,1, 7.885, 10461.517, 294.854, 52351.480 20/06/02,04:23:02,06,10,1, 11.8,1,1, 7.885, 10461.524, 294.850, 52351.516 20/06/02,04:23:02,07,10,1, 11.8,1,1, 7.885, 10461.479, 294.860, 52351.540 20/06/02,04:23:02,08,10,1, 11.8,1,1, 7.885, 10461.490, 294.848, 52351.568 20/06/02,04:23:02,09,10,1, 11.8,1,1, 7.885, 10461.478, 294.856, 52351.671 20/06/02,04:23:02,10,10,1, 11.8,1,1, 7.885, 10461.434, 294.826, 52351.687 20/06/02,04:23:02,11,10,1, 11.8,1,1, 7.885, 10461.419, 294.823, 52351.697 20/06/02,04:23:02,12,10,1, 11.8,1,1, 7.885, 10461.400, 294.781, 52351.619 20/06/02,04:23:02,13,10,1, 11.8,1,1, 7.885, 10461.416, 294.809, 52351.569 20/06/02,04:23:02,14,10,1, 11.8,1,1, 7.885, 10461.422, 294.780, 52351.518 20/06/02,04:23:02,15,10,1, 11.8,1,1, 7.885, 10461.390, 294.780, 52351.475 20/06/02,04:23:02,16,10,1, 11.8,1,1, 7.885, 10461.387, 294.775, 52351.558 20/06/02,04:23:02,17,10,1, 11.8,1,1, 7.885, 10461.371, 294.766, 52351.624 20/06/02,04:23:02,18,10,1, 11.8,1,1, 7.885, 10461.368, 294.744, 52351.658 20/06/02,04:23:02,19,10,1, 11.8,1,1, 7.885, 10461.349, 294.736, 52351.702 20/06/02,04:23:03,00,10,1, 11.9,1,1, 7.882, 10461.212, 294.507, 52351.595 20/06/02,04:23:03,01,10,1, 11.9,1,1, 7.882, 10461.315, 294.709, 52351.600 20/06/02,04:23:03,02,10,1, 11.9,1,1, 7.882, 10461.322, 294.682, 52351.549 20/06/02,04:23:03,03,10,1, 11.9,1,1, 7.882, 10461.325, 294.677, 52351.533 20/06/02,04:23:03,04,10,1, 11.9,1,1, 7.882, 10461.319, 294.637, 52351.528 20/06/02,04:23:03,05,10,1, 11.9,1,1, 7.882, 10461.310, 294.648, 52351.571 20/06/02,04:23:03,06,10,1, 11.9,1,1, 7.882, 10461.277, 294.642, 52351.633 20/06/02,04:23:03,07,10,1, 11.9,1,1, 7.882, 10461.314, 294.639, 52351.697 20/06/02,04:23:03,08,10,1, 11.9,1,1, 7.882, 10461.279, 294.625, 52351.737 20/06/02,04:23:03,09,10,1, 11.9,1,1, 7.882, 10461.265, 294.632, 52351.666 20/06/02,04:23:03,10,10,1, 11.9,1,1, 7.882, 10461.280, 294.617, 52351.605 20/06/02,04:23:03,11,10,1, 11.9,1,1, 7.882, 10461.250, 294.601, 52351.547 20/06/02,04:23:03,12,10,1, 11.9,1,1, 7.882, 10461.241, 294.581, 52351.490 20/06/02,04:23:03,13,10,1, 11.9,1,1, 7.882, 10461.262, 294.571, 52351.529 20/06/02,04:23:03,14,10,1, 11.9,1,1, 7.882, 10461.243, 294.541, 52351.591 20/06/02,04:23:03,15,10,1, 11.9,1,1, 7.882, 10461.223, 294.538, 52351.660 20/06/02,04:23:03,16,10,1, 11.9,1,1, 7.882, 10461.262, 294.537, 52351.718 20/06/02,04:23:03,17,10,1, 11.9,1,1, 7.882, 10461.263, 294.543, 52351.671 20/06/02,04:23:03,18,10,1, 11.9,1,1, 7.882, 10461.227, 294.511, 52351.617 20/06/02,04:23:03,19,10,1, 11.9,1,1, 7.882, 10461.218, 294.507, 52351.595 20/06/02,04:23:04,00,11,1, 11.9,1,1, 7.881, 10461.154, 294.237, 52351.412 20/06/02,04:23:04,01,11,1, 11.9,1,1, 7.881, 10461.211, 294.461, 52351.470 20/06/02,04:23:04,02,11,1, 11.9,1,1, 7.881, 10461.219, 294.476, 52351.518 20/06/02,04:23:04,03,11,1, 11.9,1,1, 7.881, 10461.211, 294.450, 52351.581 20/06/02,04:23:04,04,11,1, 11.9,1,1, 7.881, 10461.181, 294.445, 52351.620 20/06/02,04:23:04,05,11,1, 11.9,1,1, 7.881, 10461.182, 294.439, 52351.733 20/06/02,04:23:04,06,11,1, 11.9,1,1, 7.881, 10461.197, 294.423, 52351.648 20/06/02,04:23:04,07,11,1, 11.9,1,1, 7.881, 10461.190, 294.420, 52351.637 20/06/02,04:23:04,08,11,1, 11.9,1,1, 7.881, 10461.170, 294.393, 52351.518 20/06/02,04:23:04,09,11,1, 11.9,1,1, 7.881, 10461.146, 294.392, 52351.495 20/06/02,04:23:04,10,11,1, 11.9,1,1, 7.881, 10461.158, 294.364, 52351.488 20/06/02,04:23:04,11,11,1, 11.9,1,1, 7.881, 10461.176, 294.357, 52351.543 20/06/02,04:23:04,12,11,1, 11.9,1,1, 7.881, 10461.143, 294.361, 52351.635 20/06/02,04:23:04,13,11,1, 11.9,1,1, 7.881, 10461.147, 294.330, 52351.652 20/06/02,04:23:04,14,11,1, 11.9,1,1, 7.881, 10461.156, 294.347, 52351.642 20/06/02,04:23:04,15,11,1, 11.9,1,1, 7.881, 10461.139, 294.322, 52351.592 20/06/02,04:23:04,16,11,1, 11.9,1,1, 7.881, 10461.128, 294.322, 52351.512 20/06/02,04:23:04,17,11,1, 11.9,1,1, 7.881, 10461.161, 294.297, 52351.495 20/06/02,04:23:04,18,11,1, 11.9,1,1, 7.881, 10461.155, 294.264, 52351.466 20/06/02,04:23:04,19,11,1, 11.9,1,1, 7.881, 10461.155, 294.237, 52351.412 20/06/02,04:23:05,00,10,1, 11.9,1,1, 7.881, 10461.104, 294.008, 52351.435 20/06/02,04:23:05,01,10,1, 11.9,1,1, 7.881, 10461.142, 294.233, 52351.546 20/06/02,04:23:05,02,10,1, 11.9,1,1, 7.881, 10461.137, 294.227, 52351.576 20/06/02,04:23:05,03,10,1, 11.9,1,1, 7.881, 10461.112, 294.209, 52351.528 20/06/02,04:23:05,04,10,1, 11.9,1,1, 7.881, 10461.130, 294.171, 52351.436 20/06/02,04:23:05,05,10,1, 11.9,1,1, 7.881, 10461.121, 294.153, 52351.357 20/06/02,04:23:05,06,10,1, 11.9,1,1, 7.881, 10461.122, 294.155, 52351.286 20/06/02,04:23:05,07,10,1, 11.9,1,1, 7.881, 10461.142, 294.097, 52351.331 20/06/02,04:23:05,08,10,1, 11.9,1,1, 7.881, 10461.136, 294.106, 52351.319 20/06/02,04:23:05,09,10,1, 11.9,1,1, 7.881, 10461.136, 294.124, 52351.359 20/06/02,04:23:05,10,10,1, 11.9,1,1, 7.881, 10461.148, 294.103, 52351.474 20/06/02,04:23:05,11,10,1, 11.9,1,1, 7.881, 10461.121, 294.101, 52351.440 20/06/02,04:23:05,12,10,1, 11.9,1,1, 7.881, 10461.095, 294.100, 52351.479 20/06/02,04:23:05,13,10,1, 11.9,1,1, 7.881, 10461.118, 294.067, 52351.412 20/06/02,04:23:05,14,10,1, 11.9,1,1, 7.881, 10461.138, 294.055, 52351.359 20/06/02,04:23:05,15,10,1, 11.9,1,1, 7.881, 10461.139, 294.052, 52351.336 20/06/02,04:23:05,16,10,1, 11.9,1,1, 7.881, 10461.097, 294.013, 52351.302 20/06/02,04:23:05,17,10,1, 11.9,1,1, 7.881, 10461.103, 294.016, 52351.340 20/06/02,04:23:05,18,10,1, 11.9,1,1, 7.881, 10461.099, 294.011, 52351.436 20/06/02,04:23:05,19,10,1, 11.9,1,1, 7.881, 10461.109, 294.008, 52351.435 20/06/02,04:23:06,00,10,1, 11.9,1,1, 7.881, 10461.104, 293.764, 52351.349 20/06/02,04:23:06,01,10,1, 11.9,1,1, 7.881, 10461.104, 293.978, 52351.434 20/06/02,04:23:06,02,10,1, 11.9,1,1, 7.881, 10461.115, 293.982, 52351.343 20/06/02,04:23:06,03,10,1, 11.9,1,1, 7.881, 10461.100, 293.962, 52351.319 20/06/02,04:23:06,04,10,1, 11.9,1,1, 7.881, 10461.125, 293.962, 52351.296 20/06/02,04:23:06,05,10,1, 11.9,1,1, 7.881, 10461.095, 293.933, 52351.330 20/06/02,04:23:06,06,10,1, 11.9,1,1, 7.881, 10461.121, 293.905, 52351.390 20/06/02,04:23:06,07,10,1, 11.9,1,1, 7.881, 10461.113, 293.918, 52351.426 20/06/02,04:23:06,08,10,1, 11.9,1,1, 7.881, 10461.116, 293.924, 52351.445 20/06/02,04:23:06,09,10,1, 11.9,1,1, 7.881, 10461.115, 293.902, 52351.433 20/06/02,04:23:06,10,10,1, 11.9,1,1, 7.881, 10461.119, 293.877, 52351.381 20/06/02,04:23:06,11,10,1, 11.9,1,1, 7.881, 10461.097, 293.876, 52351.315 20/06/02,04:23:06,12,10,1, 11.9,1,1, 7.881, 10461.108, 293.844, 52351.278 20/06/02,04:23:06,13,10,1, 11.9,1,1, 7.881, 10461.076, 293.852, 52351.299 20/06/02,04:23:06,14,10,1, 11.9,1,1, 7.881, 10461.065, 293.831, 52351.316 20/06/02,04:23:06,15,10,1, 11.9,1,1, 7.881, 10461.113, 293.827, 52351.438 20/06/02,04:23:06,16,10,1, 11.9,1,1, 7.881, 10461.064, 293.818, 52351.513 20/06/02,04:23:06,17,10,1, 11.9,1,1, 7.881, 10461.093, 293.791, 52351.470 20/06/02,04:23:06,18,10,1, 11.9,1,1, 7.881, 10461.081, 293.772, 52351.426 20/06/02,04:23:06,19,10,1, 11.9,1,1, 7.881, 10461.104, 293.764, 52351.349 20/06/02,04:23:07,00,10,1, 11.9,1,1, 7.883, 10461.121, 293.412, 52351.208 20/06/02,04:23:07,01,10,1, 11.9,1,1, 7.883, 10461.063, 293.734, 52351.305 20/06/02,04:23:07,02,10,1, 11.9,1,1, 7.883, 10461.082, 293.712, 52351.316 20/06/02,04:23:07,03,10,1, 11.9,1,1, 7.883, 10461.098, 293.708, 52351.348 20/06/02,04:23:07,04,10,1, 11.9,1,1, 7.883, 10461.083, 293.719, 52351.406 20/06/02,04:23:07,05,10,1, 11.9,1,1, 7.883, 10461.065, 293.666, 52351.437 20/06/02,04:23:07,06,10,1, 11.9,1,1, 7.883, 10461.076, 293.661, 52351.398 20/06/02,04:23:07,07,10,1, 11.9,1,1, 7.883, 10461.091, 293.656, 52351.348 20/06/02,04:23:07,08,10,1, 11.9,1,1, 7.883, 10461.097, 293.606, 52351.306 20/06/02,04:23:07,09,10,1, 11.9,1,1, 7.883, 10461.092, 293.597, 52351.230 20/06/02,04:23:07,10,10,1, 11.9,1,1, 7.883, 10461.088, 293.597, 52351.257 20/06/02,04:23:07,11,10,1, 11.9,1,1, 7.883, 10461.065, 293.564, 52351.265 20/06/02,04:23:07,12,10,1, 11.9,1,1, 7.883, 10461.100, 293.557, 52351.329 20/06/02,04:23:07,13,10,1, 11.9,1,1, 7.883, 10461.082, 293.567, 52351.402 20/06/02,04:23:07,14,10,1, 11.9,1,1, 7.883, 10461.111, 293.535, 52351.381 20/06/02,04:23:07,15,10,1, 11.9,1,1, 7.883, 10461.102, 293.519, 52351.376 20/06/02,04:23:07,16,10,1, 11.9,1,1, 7.883, 10461.083, 293.479, 52351.353 20/06/02,04:23:07,17,10,1, 11.9,1,1, 7.883, 10461.112, 293.449, 52351.232 20/06/02,04:23:07,18,10,1, 11.9,1,1, 7.883, 10461.143, 293.442, 52351.205 20/06/02,04:23:07,19,10,1, 11.9,1,1, 7.883, 10461.129, 293.412, 52351.208 20/06/02,04:23:08,00,10,1, 11.9,1,1, 7.884, 10461.112, 293.189, 52351.279 20/06/02,04:23:08,01,10,1, 11.9,1,1, 7.884, 10461.135, 293.430, 52351.355 20/06/02,04:23:08,02,10,1, 11.9,1,1, 7.884, 10461.125, 293.415, 52351.356 20/06/02,04:23:08,03,10,1, 11.9,1,1, 7.884, 10461.100, 293.383, 52351.367 20/06/02,04:23:08,04,10,1, 11.9,1,1, 7.884, 10461.110, 293.365, 52351.335 20/06/02,04:23:08,05,10,1, 11.9,1,1, 7.884, 10461.105, 293.340, 52351.268 20/06/02,04:23:08,06,10,1, 11.9,1,1, 7.884, 10461.122, 293.344, 52351.219 20/06/02,04:23:08,07,10,1, 11.9,1,1, 7.884, 10461.094, 293.286, 52351.167 20/06/02,04:23:08,08,10,1, 11.9,1,1, 7.884, 10461.130, 293.291, 52351.242 20/06/02,04:23:08,09,10,1, 11.9,1,1, 7.884, 10461.113, 293.302, 52351.297 20/06/02,04:23:08,10,10,1, 11.9,1,1, 7.884, 10461.124, 293.301, 52351.345 20/06/02,04:23:08,11,10,1, 11.9,1,1, 7.884, 10461.129, 293.294, 52351.327 20/06/02,04:23:08,12,10,1, 11.9,1,1, 7.884, 10461.108, 293.240, 52351.387 20/06/02,04:23:08,13,10,1, 11.9,1,1, 7.884, 10461.126, 293.239, 52351.294 20/06/02,04:23:08,14,10,1, 11.9,1,1, 7.884, 10461.113, 293.229, 52351.212 20/06/02,04:23:08,15,10,1, 11.9,1,1, 7.884, 10461.123, 293.221, 52351.197 20/06/02,04:23:08,16,10,1, 11.9,1,1, 7.884, 10461.116, 293.233, 52351.172 20/06/02,04:23:08,17,10,1, 11.9,1,1, 7.884, 10461.142, 293.202, 52351.199 20/06/02,04:23:08,18,10,1, 11.9,1,1, 7.884, 10461.151, 293.192, 52351.258 20/06/02,04:23:08,19,10,1, 11.9,1,1, 7.884, 10461.121, 293.189, 52351.279 20/06/02,04:23:09,00,10,1, 11.9,1,1, 7.886, 10461.121, 293.049, 52351.212 20/06/02,04:23:09,01,10,1, 11.9,1,1, 7.886, 10461.113, 293.159, 52351.251 20/06/02,04:23:09,02,10,1, 11.9,1,1, 7.886, 10461.137, 293.137, 52351.218 20/06/02,04:23:09,03,10,1, 11.9,1,1, 7.886, 10461.134, 293.134, 52351.153 20/06/02,04:23:09,04,10,1, 11.9,1,1, 7.886, 10461.136, 293.118, 52351.150 20/06/02,04:23:09,05,10,1, 11.9,1,1, 7.886, 10461.156, 293.120, 52351.173 20/06/02,04:23:09,06,10,1, 11.9,1,1, 7.886, 10461.137, 293.114, 52351.219 20/06/02,04:23:09,07,10,1, 11.9,1,1, 7.886, 10461.123, 293.124, 52351.232 20/06/02,04:23:09,08,10,1, 11.9,1,1, 7.886, 10461.129, 293.119, 52351.284 20/06/02,04:23:09,09,10,1, 11.9,1,1, 7.886, 10461.136, 293.104, 52351.255 20/06/02,04:23:09,10,10,1, 11.9,1,1, 7.886, 10461.132, 293.070, 52351.246 20/06/02,04:23:09,11,10,1, 11.9,1,1, 7.886, 10461.131, 293.089, 52351.150 20/06/02,04:23:09,12,10,1, 11.9,1,1, 7.886, 10461.107, 293.077, 52351.119 20/06/02,04:23:09,13,10,1, 11.9,1,1, 7.886, 10461.138, 293.083, 52351.082 20/06/02,04:23:09,14,10,1, 11.9,1,1, 7.886, 10461.120, 293.077, 52351.097 20/06/02,04:23:09,15,10,1, 11.9,1,1, 7.886, 10461.150, 293.086, 52351.181 20/06/02,04:23:09,16,10,1, 11.9,1,1, 7.886, 10461.140, 293.068, 52351.230 20/06/02,04:23:09,17,10,1, 11.9,1,1, 7.886, 10461.124, 293.069, 52351.267 20/06/02,04:23:09,18,10,1, 11.9,1,1, 7.886, 10461.141, 293.048, 52351.261 20/06/02,04:23:09,19,10,1, 11.9,1,1, 7.886, 10461.121, 293.049, 52351.212 20/06/02,04:23:10,00,10,1, 11.9,1,1, 7.884, 10461.096, 293.103, 52351.076 20/06/02,04:23:10,01,10,1, 11.9,1,1, 7.884, 10461.153, 293.057, 52351.094 20/06/02,04:23:10,02,10,1, 11.9,1,1, 7.884, 10461.147, 293.037, 52351.056 20/06/02,04:23:10,03,10,1, 11.9,1,1, 7.884, 10461.140, 293.039, 52351.099 20/06/02,04:23:10,04,10,1, 11.9,1,1, 7.884, 10461.130, 293.045, 52351.168 20/06/02,04:23:10,05,10,1, 11.9,1,1, 7.884, 10461.132, 293.062, 52351.188 20/06/02,04:23:10,06,10,1, 11.9,1,1, 7.884, 10461.119, 293.051, 52351.253 20/06/02,04:23:10,07,10,1, 11.9,1,1, 7.884, 10461.122, 293.044, 52351.230 20/06/02,04:23:10,08,10,1, 11.9,1,1, 7.884, 10461.113, 293.043, 52351.113 20/06/02,04:23:10,09,10,1, 11.9,1,1, 7.884, 10461.115, 293.037, 52351.086 20/06/02,04:23:10,10,10,1, 11.9,1,1, 7.884, 10461.105, 293.056, 52351.103 20/06/02,04:23:10,11,10,1, 11.9,1,1, 7.884, 10461.139, 293.051, 52351.085 20/06/02,04:23:10,12,10,1, 11.9,1,1, 7.884, 10461.134, 293.035, 52351.149 20/06/02,04:23:10,13,10,1, 11.9,1,1, 7.884, 10461.154, 293.089, 52351.212 20/06/02,04:23:10,14,10,1, 11.9,1,1, 7.884, 10461.121, 293.082, 52351.199 20/06/02,04:23:10,15,10,1, 11.9,1,1, 7.884, 10461.124, 293.097, 52351.232 20/06/02,04:23:10,16,10,1, 11.9,1,1, 7.884, 10461.087, 293.079, 52351.185 20/06/02,04:23:10,17,10,1, 11.9,1,1, 7.884, 10461.105, 293.093, 52351.090 20/06/02,04:23:10,18,10,1, 11.9,1,1, 7.884, 10461.090, 293.061, 52351.095 20/06/02,04:23:10,19,10,1, 11.9,1,1, 7.884, 10461.096, 293.103, 52351.076 20/06/02,04:23:11,00,10,1, 11.9,1,1, 7.888, 10461.037, 293.189, 52351.244 20/06/02,04:23:11,01,10,1, 11.9,1,1, 7.888, 10461.111, 293.100, 52351.161 20/06/02,04:23:11,02,10,1, 11.9,1,1, 7.888, 10461.105, 293.101, 52351.224 20/06/02,04:23:11,03,10,1, 11.9,1,1, 7.888, 10461.084, 293.101, 52351.273 20/06/02,04:23:11,04,10,1, 11.9,1,1, 7.888, 10461.099, 293.131, 52351.278 20/06/02,04:23:11,05,10,1, 11.9,1,1, 7.888, 10461.064, 293.119, 52351.167 20/06/02,04:23:11,06,10,1, 11.9,1,1, 7.888, 10461.072, 293.125, 52351.146 20/06/02,04:23:11,07,10,1, 11.9,1,1, 7.888, 10461.061, 293.130, 52351.092 20/06/02,04:23:11,08,10,1, 11.9,1,1, 7.888, 10461.090, 293.148, 52351.116 20/06/02,04:23:11,09,10,1, 11.9,1,1, 7.888, 10461.095, 293.139, 52351.144 20/06/02,04:23:11,10,10,1, 11.9,1,1, 7.888, 10461.073, 293.161, 52351.192 20/06/02,04:23:11,11,10,1, 11.9,1,1, 7.888, 10461.061, 293.179, 52351.274 20/06/02,04:23:11,12,10,1, 11.9,1,1, 7.888, 10461.063, 293.182, 52351.242 20/06/02,04:23:11,13,10,1, 11.9,1,1, 7.888, 10461.063, 293.178, 52351.233 20/06/02,04:23:11,14,10,1, 11.9,1,1, 7.888, 10461.069, 293.158, 52351.201 20/06/02,04:23:11,15,10,1, 11.9,1,1, 7.888, 10461.085, 293.164, 52351.156 20/06/02,04:23:11,16,10,1, 11.9,1,1, 7.888, 10461.087, 293.174, 52351.096 20/06/02,04:23:11,17,10,1, 11.9,1,1, 7.888, 10461.050, 293.154, 52351.101 20/06/02,04:23:11,18,10,1, 11.9,1,1, 7.888, 10461.058, 293.191, 52351.175 20/06/02,04:23:11,19,10,1, 11.9,1,1, 7.888, 10461.038, 293.189, 52351.244 20/06/02,04:23:12,00,10,1, 11.9,1,1, 7.881, 10460.937, 293.373, 52351.211 20/06/02,04:23:12,01,10,1, 11.9,1,1, 7.881, 10461.057, 293.214, 52351.269 20/06/02,04:23:12,02,10,1, 11.9,1,1, 7.881, 10461.055, 293.190, 52351.277 20/06/02,04:23:12,03,10,1, 11.9,1,1, 7.881, 10461.048, 293.213, 52351.158 20/06/02,04:23:12,04,10,1, 11.9,1,1, 7.881, 10461.073, 293.217, 52351.021 20/06/02,04:23:12,05,10,1, 11.9,1,1, 7.881, 10461.043, 293.236, 52351.117 20/06/02,04:23:12,06,10,1, 11.9,1,1, 7.881, 10461.020, 293.251, 52351.121 20/06/02,04:23:12,07,10,1, 11.9,1,1, 7.881, 10461.014, 293.245, 52351.186 20/06/02,04:23:12,08,10,1, 11.9,1,1, 7.881, 10461.032, 293.303, 52351.220 20/06/02,04:23:12,09,10,1, 11.9,1,1, 7.881, 10461.002, 293.312, 52351.246 20/06/02,04:23:12,10,10,1, 11.9,1,1, 7.881, 10460.986, 293.299, 52351.263 20/06/02,04:23:12,11,10,1, 11.9,1,1, 7.881, 10461.015, 293.303, 52351.203 20/06/02,04:23:12,12,10,1, 11.9,1,1, 7.881, 10460.988, 293.295, 52351.132 20/06/02,04:23:12,13,10,1, 11.9,1,1, 7.881, 10460.966, 293.307, 52351.133 20/06/02,04:23:12,14,10,1, 11.9,1,1, 7.881, 10460.979, 293.314, 52351.129 20/06/02,04:23:12,15,10,1, 11.9,1,1, 7.881, 10460.953, 293.323, 52351.182 20/06/02,04:23:12,16,10,1, 11.9,1,1, 7.881, 10460.951, 293.346, 52351.244 20/06/02,04:23:12,17,10,1, 11.9,1,1, 7.881, 10460.943, 293.370, 52351.241 20/06/02,04:23:12,18,10,1, 11.9,1,1, 7.881, 10460.918, 293.358, 52351.273 20/06/02,04:23:12,19,10,1, 11.9,1,1, 7.881, 10460.945, 293.373, 52351.211 20/06/02,04:23:13,00,10,1, 11.9,1,1, 7.883, 10460.728, 293.558, 52351.160 20/06/02,04:23:13,01,10,1, 11.9,1,1, 7.883, 10460.946, 293.394, 52351.131 20/06/02,04:23:13,02,10,1, 11.9,1,1, 7.883, 10460.916, 293.377, 52351.098 20/06/02,04:23:13,03,10,1, 11.9,1,1, 7.883, 10460.897, 293.373, 52351.138 20/06/02,04:23:13,04,10,1, 11.9,1,1, 7.883, 10460.897, 293.422, 52351.195 20/06/02,04:23:13,05,10,1, 11.9,1,1, 7.883, 10460.893, 293.405, 52351.201 20/06/02,04:23:13,06,10,1, 11.9,1,1, 7.883, 10460.871, 293.446, 52351.265 20/06/02,04:23:13,07,10,1, 11.9,1,1, 7.883, 10460.869, 293.452, 52351.287 20/06/02,04:23:13,08,10,1, 11.9,1,1, 7.883, 10460.878, 293.437, 52351.242 20/06/02,04:23:13,09,10,1, 11.9,1,1, 7.883, 10460.840, 293.458, 52351.184 20/06/02,04:23:13,10,10,1, 11.9,1,1, 7.883, 10460.839, 293.472, 52351.107 20/06/02,04:23:13,11,10,1, 11.9,1,1, 7.883, 10460.797, 293.473, 52351.100 20/06/02,04:23:13,12,10,1, 11.9,1,1, 7.883, 10460.790, 293.479, 52351.134 20/06/02,04:23:13,13,10,1, 11.9,1,1, 7.883, 10460.780, 293.491, 52351.225 20/06/02,04:23:13,14,10,1, 11.9,1,1, 7.883, 10460.798, 293.549, 52351.258 20/06/02,04:23:13,15,10,1, 11.9,1,1, 7.883, 10460.783, 293.534, 52351.285 20/06/02,04:23:13,16,10,1, 11.9,1,1, 7.883, 10460.784, 293.536, 52351.266 20/06/02,04:23:13,17,10,1, 11.9,1,1, 7.883, 10460.757, 293.532, 52351.197 20/06/02,04:23:13,18,10,1, 11.9,1,1, 7.883, 10460.738, 293.570, 52351.154 20/06/02,04:23:13,19,10,1, 11.9,1,1, 7.883, 10460.732, 293.558, 52351.160 20/06/02,04:23:14,00,10,1, 11.9,1,1, 7.882, 10460.461, 293.757, 52351.240 20/06/02,04:23:14,01,10,1, 11.9,1,1, 7.882, 10460.693, 293.583, 52351.172 20/06/02,04:23:14,02,10,1, 11.9,1,1, 7.882, 10460.683, 293.590, 52351.211 20/06/02,04:23:14,03,10,1, 11.9,1,1, 7.882, 10460.659, 293.605, 52351.253 20/06/02,04:23:14,04,10,1, 11.9,1,1, 7.882, 10460.662, 293.641, 52351.311 20/06/02,04:23:14,05,10,1, 11.9,1,1, 7.882, 10460.663, 293.617, 52351.281 20/06/02,04:23:14,06,10,1, 11.9,1,1, 7.882, 10460.633, 293.640, 52351.191 20/06/02,04:23:14,07,10,1, 11.9,1,1, 7.882, 10460.634, 293.610, 52351.148 20/06/02,04:23:14,08,10,1, 11.9,1,1, 7.882, 10460.584, 293.642, 52351.123 20/06/02,04:23:14,09,10,1, 11.9,1,1, 7.882, 10460.582, 293.670, 52351.152 20/06/02,04:23:14,10,10,1, 11.9,1,1, 7.882, 10460.597, 293.668, 52351.179 20/06/02,04:23:14,11,10,1, 11.9,1,1, 7.882, 10460.582, 293.694, 52351.279 20/06/02,04:23:14,12,10,1, 11.9,1,1, 7.882, 10460.564, 293.698, 52351.308 20/06/02,04:23:14,13,10,1, 11.9,1,1, 7.882, 10460.544, 293.684, 52351.328 20/06/02,04:23:14,14,10,1, 11.9,1,1, 7.882, 10460.517, 293.712, 52351.250 20/06/02,04:23:14,15,10,1, 11.9,1,1, 7.882, 10460.518, 293.717, 52351.215 20/06/02,04:23:14,16,10,1, 11.9,1,1, 7.882, 10460.482, 293.706, 52351.158 20/06/02,04:23:14,17,10,1, 11.9,1,1, 7.882, 10460.476, 293.718, 52351.121 20/06/02,04:23:14,18,10,1, 11.9,1,1, 7.882, 10460.493, 293.733, 52351.181 20/06/02,04:23:14,19,10,1, 11.9,1,1, 7.882, 10460.465, 293.757, 52351.240 20/06/02,04:23:15,00,10,1, 11.8,1,1, 7.885, 10460.211, 293.846, 52351.335 20/06/02,04:23:15,01,10,1, 11.8,1,1, 7.885, 10460.433, 293.783, 52351.314 20/06/02,04:23:15,02,10,1, 11.8,1,1, 7.885, 10460.412, 293.795, 52351.337 20/06/02,04:23:15,03,10,1, 11.8,1,1, 7.885, 10460.391, 293.775, 52351.274 20/06/02,04:23:15,04,10,1, 11.8,1,1, 7.885, 10460.383, 293.774, 52351.222 20/06/02,04:23:15,05,10,1, 11.8,1,1, 7.885, 10460.382, 293.780, 52351.186 20/06/02,04:23:15,06,10,1, 11.8,1,1, 7.885, 10460.369, 293.801, 52351.300 20/06/02,04:23:15,07,10,1, 11.8,1,1, 7.885, 10460.338, 293.769, 52351.183 20/06/02,04:23:15,08,10,1, 11.8,1,1, 7.885, 10460.325, 293.826, 52351.332 20/06/02,04:23:15,09,10,1, 11.8,1,1, 7.885, 10460.308, 293.816, 52351.319 20/06/02,04:23:15,10,10,1, 11.8,1,1, 7.885, 10460.283, 293.812, 52351.325 20/06/02,04:23:15,11,10,1, 11.8,1,1, 7.885, 10460.260, 293.804, 52351.263 20/06/02,04:23:15,12,10,1, 11.8,1,1, 7.885, 10460.276, 293.829, 52351.242 20/06/02,04:23:15,13,10,1, 11.8,1,1, 7.885, 10460.296, 293.840, 52351.232 20/06/02,04:23:15,14,10,1, 11.8,1,1, 7.885, 10460.269, 293.823, 52351.124 20/06/02,04:23:15,15,10,1, 11.8,1,1, 7.885, 10460.245, 293.813, 52351.185 20/06/02,04:23:15,16,10,1, 11.8,1,1, 7.885, 10460.196, 293.815, 52351.245 20/06/02,04:23:15,17,10,1, 11.8,1,1, 7.885, 10460.211, 293.806, 52351.292 20/06/02,04:23:15,18,10,1, 11.8,1,1, 7.885, 10460.207, 293.827, 52351.320 20/06/02,04:23:15,19,10,1, 11.8,1,1, 7.885, 10460.219, 293.846, 52351.335 20/06/02,04:23:16,00,10,1, 11.8,1,1, 7.885, 10459.911, 293.870, 52351.126 20/06/02,04:23:16,01,10,1, 11.8,1,1, 7.885, 10460.148, 293.838, 52351.197 20/06/02,04:23:16,02,10,1, 11.8,1,1, 7.885, 10460.137, 293.823, 52351.119 20/06/02,04:23:16,03,10,1, 11.8,1,1, 7.885, 10460.137, 293.823, 52351.146 20/06/02,04:23:16,04,10,1, 11.8,1,1, 7.885, 10460.133, 293.827, 52351.183 20/06/02,04:23:16,05,10,1, 11.8,1,1, 7.885, 10460.121, 293.840, 52351.241 20/06/02,04:23:16,06,10,1, 11.8,1,1, 7.885, 10460.088, 293.831, 52351.331 20/06/02,04:23:16,07,10,1, 11.8,1,1, 7.885, 10460.066, 293.845, 52351.290 20/06/02,04:23:16,08,10,1, 11.8,1,1, 7.885, 10460.074, 293.842, 52351.323 20/06/02,04:23:16,09,10,1, 11.8,1,1, 7.885, 10460.055, 293.827, 52351.246 20/06/02,04:23:16,10,10,1, 11.8,1,1, 7.885, 10460.049, 293.831, 52351.218 20/06/02,04:23:16,11,10,1, 11.8,1,1, 7.885, 10460.044, 293.844, 52351.133 20/06/02,04:23:16,12,10,1, 11.8,1,1, 7.885, 10460.010, 293.864, 52351.144 20/06/02,04:23:16,13,10,1, 11.8,1,1, 7.885, 10460.031, 293.855, 52351.215 20/06/02,04:23:16,14,10,1, 11.8,1,1, 7.885, 10460.011, 293.900, 52351.269 20/06/02,04:23:16,15,10,1, 11.8,1,1, 7.885, 10459.999, 293.918, 52351.309 20/06/02,04:23:16,16,10,1, 11.8,1,1, 7.885, 10459.971, 293.871, 52351.321 20/06/02,04:23:16,17,10,1, 11.8,1,1, 7.885, 10459.942, 293.881, 52351.264 20/06/02,04:23:16,18,10,1, 11.8,1,1, 7.885, 10459.928, 293.898, 52351.327 20/06/02,04:23:16,19,10,1, 11.8,1,1, 7.885, 10459.916, 293.870, 52351.126 20/06/02,04:23:17,00,10,1, 11.9,1,1, 7.886, 10459.594, 293.996, 52351.211 20/06/02,04:23:17,01,10,1, 11.9,1,1, 7.886, 10459.905, 293.903, 52351.143 20/06/02,04:23:17,02,10,1, 11.9,1,1, 7.886, 10459.922, 293.917, 52351.234 20/06/02,04:23:17,03,10,1, 11.9,1,1, 7.886, 10459.859, 293.894, 52351.307 20/06/02,04:23:17,04,10,1, 11.9,1,1, 7.886, 10459.877, 293.907, 52351.290 20/06/02,04:23:17,05,10,1, 11.9,1,1, 7.886, 10459.848, 293.956, 52351.286 20/06/02,04:23:17,06,10,1, 11.9,1,1, 7.886, 10459.846, 293.929, 52351.260 20/06/02,04:23:17,07,10,1, 11.9,1,1, 7.886, 10459.825, 293.925, 52351.177 20/06/02,04:23:17,08,10,1, 11.9,1,1, 7.886, 10459.790, 293.946, 52351.175 20/06/02,04:23:17,09,10,1, 11.9,1,1, 7.886, 10459.767, 293.954, 52351.187 20/06/02,04:23:17,10,10,1, 11.9,1,1, 7.886, 10459.760, 293.966, 52351.203 20/06/02,04:23:17,11,10,1, 11.9,1,1, 7.886, 10459.755, 293.972, 52351.273 20/06/02,04:23:17,12,10,1, 11.9,1,1, 7.886, 10459.724, 293.976, 52351.290 20/06/02,04:23:17,13,10,1, 11.9,1,1, 7.886, 10459.721, 293.976, 52351.335 20/06/02,04:23:17,14,10,1, 11.9,1,1, 7.886, 10459.716, 293.967, 52351.271 20/06/02,04:23:17,15,10,1, 11.9,1,1, 7.886, 10459.658, 293.973, 52351.241 20/06/02,04:23:17,16,10,1, 11.9,1,1, 7.886, 10459.652, 293.994, 52351.212 20/06/02,04:23:17,17,10,1, 11.9,1,1, 7.886, 10459.639, 293.982, 52351.172 20/06/02,04:23:17,18,10,1, 11.9,1,1, 7.886, 10459.648, 293.989, 52351.144 20/06/02,04:23:17,19,10,1, 11.9,1,1, 7.886, 10459.602, 293.996, 52351.211 20/06/02,04:23:18,00,10,1, 11.9,1,1, 7.887, 10459.260, 294.061, 52351.323 20/06/02,04:23:18,01,10,1, 11.9,1,1, 7.887, 10459.574, 294.027, 52351.338 20/06/02,04:23:18,02,10,1, 11.9,1,1, 7.887, 10459.566, 294.034, 52351.341 20/06/02,04:23:18,03,10,1, 11.9,1,1, 7.887, 10459.539, 294.037, 52351.353 20/06/02,04:23:18,04,10,1, 11.9,1,1, 7.887, 10459.539, 294.006, 52351.274 20/06/02,04:23:18,05,10,1, 11.9,1,1, 7.887, 10459.531, 294.019, 52351.192 20/06/02,04:23:18,06,10,1, 11.9,1,1, 7.887, 10459.496, 294.027, 52351.188 20/06/02,04:23:18,07,10,1, 11.9,1,1, 7.887, 10459.468, 294.019, 52351.179 20/06/02,04:23:18,08,10,1, 11.9,1,1, 7.887, 10459.452, 294.016, 52351.250 20/06/02,04:23:18,09,10,1, 11.9,1,1, 7.887, 10459.432, 294.037, 52351.292 20/06/02,04:23:18,10,10,1, 11.9,1,1, 7.887, 10459.412, 294.023, 52351.324 20/06/02,04:23:18,11,10,1, 11.9,1,1, 7.887, 10459.409, 294.041, 52351.344 20/06/02,04:23:18,12,10,1, 11.9,1,1, 7.887, 10459.376, 294.015, 52351.322 20/06/02,04:23:18,13,10,1, 11.9,1,1, 7.887, 10459.373, 294.009, 52351.261 20/06/02,04:23:18,14,10,1, 11.9,1,1, 7.887, 10459.360, 294.043, 52351.251 20/06/02,04:23:18,15,10,1, 11.9,1,1, 7.887, 10459.347, 294.033, 52351.206 20/06/02,04:23:18,16,10,1, 11.9,1,1, 7.887, 10459.342, 294.039, 52351.232 20/06/02,04:23:18,17,10,1, 11.9,1,1, 7.887, 10459.298, 294.031, 52351.237 20/06/02,04:23:18,18,10,1, 11.9,1,1, 7.887, 10459.261, 294.073, 52351.334 20/06/02,04:23:18,19,10,1, 11.9,1,1, 7.887, 10459.262, 294.061, 52351.323 20/06/02,04:23:19,00,10,1, 11.9,1,1, 7.886, 10458.884, 293.942, 52351.145 20/06/02,04:23:19,01,10,1, 11.9,1,1, 7.886, 10459.203, 294.022, 52351.225 20/06/02,04:23:19,02,10,1, 11.9,1,1, 7.886, 10459.196, 294.022, 52351.196 20/06/02,04:23:19,03,10,1, 11.9,1,1, 7.886, 10459.186, 294.028, 52351.166 20/06/02,04:23:19,04,10,1, 11.9,1,1, 7.886, 10459.151, 294.017, 52351.149 20/06/02,04:23:19,05,10,1, 11.9,1,1, 7.886, 10459.154, 294.009, 52351.199 20/06/02,04:23:19,06,10,1, 11.9,1,1, 7.886, 10459.145, 294.033, 52351.274 20/06/02,04:23:19,07,10,1, 11.9,1,1, 7.886, 10459.111, 294.017, 52351.313 20/06/02,04:23:19,08,10,1, 11.9,1,1, 7.886, 10459.105, 294.020, 52351.342 20/06/02,04:23:19,09,10,1, 11.9,1,1, 7.886, 10459.061, 293.999, 52351.254 20/06/02,04:23:19,10,10,1, 11.9,1,1, 7.886, 10459.052, 293.982, 52351.165 20/06/02,04:23:19,11,10,1, 11.9,1,1, 7.886, 10459.063, 293.992, 52351.141 20/06/02,04:23:19,12,10,1, 11.9,1,1, 7.886, 10459.050, 293.968, 52351.118 20/06/02,04:23:19,13,10,1, 11.9,1,1, 7.886, 10459.020, 293.971, 52351.131 20/06/02,04:23:19,14,10,1, 11.9,1,1, 7.886, 10458.992, 293.950, 52351.187 20/06/02,04:23:19,15,10,1, 11.9,1,1, 7.886, 10458.959, 293.988, 52351.288 20/06/02,04:23:19,16,10,1, 11.9,1,1, 7.886, 10458.976, 293.977, 52351.301 20/06/02,04:23:19,17,10,1, 11.9,1,1, 7.886, 10458.936, 293.971, 52351.316 20/06/02,04:23:19,18,10,1, 11.9,1,1, 7.886, 10458.946, 293.968, 52351.240 20/06/02,04:23:19,19,10,1, 11.9,1,1, 7.886, 10458.889, 293.942, 52351.145 20/06/02,04:23:20,00,10,1, 11.9,1,1, 7.888, 10458.617, 293.916, 52351.129 20/06/02,04:23:20,01,10,1, 11.9,1,1, 7.888, 10458.893, 293.933, 52351.114 20/06/02,04:23:20,02,10,1, 11.9,1,1, 7.888, 10458.859, 293.961, 52351.172 20/06/02,04:23:20,03,10,1, 11.9,1,1, 7.888, 10458.839, 293.939, 52351.212 20/06/02,04:23:20,04,10,1, 11.9,1,1, 7.888, 10458.825, 293.937, 52351.162 20/06/02,04:23:20,05,10,1, 11.9,1,1, 7.888, 10458.823, 293.937, 52351.349 20/06/02,04:23:20,06,10,1, 11.9,1,1, 7.888, 10458.780, 293.951, 52351.327 20/06/02,04:23:20,07,10,1, 11.9,1,1, 7.888, 10458.771, 293.929, 52351.198 20/06/02,04:23:20,08,10,1, 11.9,1,1, 7.888, 10458.756, 293.933, 52351.154 20/06/02,04:23:20,09,10,1, 11.9,1,1, 7.888, 10458.723, 293.889, 52351.126 20/06/02,04:23:20,10,10,1, 11.9,1,1, 7.888, 10458.743, 293.908, 52351.116 20/06/02,04:23:20,11,10,1, 11.9,1,1, 7.888, 10458.734, 293.913, 52351.178 20/06/02,04:23:20,12,10,1, 11.9,1,1, 7.888, 10458.729, 293.906, 52351.254 20/06/02,04:23:20,13,10,1, 11.9,1,1, 7.888, 10458.701, 293.920, 52351.284 20/06/02,04:23:20,14,10,1, 11.9,1,1, 7.888, 10458.684, 293.899, 52351.262 20/06/02,04:23:20,15,10,1, 11.9,1,1, 7.888, 10458.667, 293.919, 52351.294 20/06/02,04:23:20,16,10,1, 11.9,1,1, 7.888, 10458.650, 293.926, 52351.213 20/06/02,04:23:20,17,10,1, 11.9,1,1, 7.888, 10458.643, 293.908, 52351.168 20/06/02,04:23:20,18,10,1, 11.9,1,1, 7.888, 10458.635, 293.902, 52351.129 20/06/02,04:23:20,19,10,1, 11.9,1,1, 7.888, 10458.624, 293.916, 52351.129 20/06/02,04:23:21,00,10,1, 11.8,1,1, 7.884, 10458.517, 293.854, 52351.263 20/06/02,04:23:21,01,10,1, 11.8,1,1, 7.884, 10458.644, 293.907, 52351.255 20/06/02,04:23:21,02,10,1, 11.8,1,1, 7.884, 10458.601, 293.907, 52351.315 20/06/02,04:23:21,03,10,1, 11.8,1,1, 7.884, 10458.614, 293.900, 52351.296 20/06/02,04:23:21,04,10,1, 11.8,1,1, 7.884, 10458.592, 293.859, 52351.206 20/06/02,04:23:21,05,10,1, 11.8,1,1, 7.884, 10458.583, 293.869, 52351.213 20/06/02,04:23:21,06,10,1, 11.8,1,1, 7.884, 10458.591, 293.842, 52351.141 20/06/02,04:23:21,07,10,1, 11.8,1,1, 7.884, 10458.585, 293.855, 52351.130 20/06/02,04:23:21,08,10,1, 11.8,1,1, 7.884, 10458.589, 293.849, 52351.193 20/06/02,04:23:21,09,10,1, 11.8,1,1, 7.884, 10458.594, 293.855, 52351.225 20/06/02,04:23:21,10,10,1, 11.8,1,1, 7.884, 10458.571, 293.840, 52351.264 20/06/02,04:23:21,11,10,1, 11.8,1,1, 7.884, 10458.560, 293.845, 52351.322 20/06/02,04:23:21,12,10,1, 11.8,1,1, 7.884, 10458.560, 293.849, 52351.277 20/06/02,04:23:21,13,10,1, 11.8,1,1, 7.884, 10458.542, 293.840, 52351.257 20/06/02,04:23:21,14,10,1, 11.8,1,1, 7.884, 10458.528, 293.820, 52351.148 20/06/02,04:23:21,15,10,1, 11.8,1,1, 7.884, 10458.540, 293.842, 52351.153 20/06/02,04:23:21,16,10,1, 11.8,1,1, 7.884, 10458.563, 293.835, 52351.168 20/06/02,04:23:21,17,10,1, 11.8,1,1, 7.884, 10458.539, 293.821, 52351.169 20/06/02,04:23:21,18,10,1, 11.8,1,1, 7.884, 10458.551, 293.844, 52351.222 20/06/02,04:23:21,19,10,1, 11.8,1,1, 7.884, 10458.524, 293.854, 52351.263 20/06/02,04:23:22,00,10,1, 11.9,1,1, 7.885, 10458.617, 293.891, 52351.301 20/06/02,04:23:22,01,10,1, 11.9,1,1, 7.885, 10458.552, 293.856, 52351.277 20/06/02,04:23:22,02,10,1, 11.9,1,1, 7.885, 10458.541, 293.819, 52351.189 20/06/02,04:23:22,03,10,1, 11.9,1,1, 7.885, 10458.535, 293.845, 52351.153 20/06/02,04:23:22,04,10,1, 11.9,1,1, 7.885, 10458.569, 293.807, 52351.117 20/06/02,04:23:22,05,10,1, 11.9,1,1, 7.885, 10458.531, 293.796, 52351.144 20/06/02,04:23:22,06,10,1, 11.9,1,1, 7.885, 10458.542, 293.827, 52351.224 20/06/02,04:23:22,07,10,1, 11.9,1,1, 7.885, 10458.561, 293.801, 52351.280 20/06/02,04:23:22,08,10,1, 11.9,1,1, 7.885, 10458.541, 293.834, 52351.310 20/06/02,04:23:22,09,10,1, 11.9,1,1, 7.885, 10458.551, 293.810, 52351.317 20/06/02,04:23:22,10,10,1, 11.9,1,1, 7.885, 10458.588, 293.835, 52351.279 20/06/02,04:23:22,11,10,1, 11.9,1,1, 7.885, 10458.569, 293.855, 52351.254 20/06/02,04:23:22,12,10,1, 11.9,1,1, 7.885, 10458.573, 293.832, 52351.170 20/06/02,04:23:22,13,10,1, 11.9,1,1, 7.885, 10458.581, 293.867, 52351.218 20/06/02,04:23:22,14,10,1, 11.9,1,1, 7.885, 10458.588, 293.841, 52351.233 20/06/02,04:23:22,15,10,1, 11.9,1,1, 7.885, 10458.567, 293.855, 52351.301 20/06/02,04:23:22,16,10,1, 11.9,1,1, 7.885, 10458.590, 293.888, 52351.368 20/06/02,04:23:22,17,10,1, 11.9,1,1, 7.885, 10458.596, 293.861, 52351.349 20/06/02,04:23:22,18,10,1, 11.9,1,1, 7.885, 10458.594, 293.899, 52351.346 20/06/02,04:23:22,19,10,1, 11.9,1,1, 7.885, 10458.620, 293.891, 52351.301 20/06/02,04:23:23,00,10,1, 11.9,1,1, 7.885, 10458.759, 294.125, 52351.296 20/06/02,04:23:23,01,10,1, 11.9,1,1, 7.885, 10458.593, 293.891, 52351.216 20/06/02,04:23:23,02,10,1, 11.9,1,1, 7.885, 10458.635, 293.878, 52351.225 20/06/02,04:23:23,03,10,1, 11.9,1,1, 7.885, 10458.618, 293.888, 52351.243 20/06/02,04:23:23,04,10,1, 11.9,1,1, 7.885, 10458.623, 293.897, 52351.297 20/06/02,04:23:23,05,10,1, 11.9,1,1, 7.885, 10458.645, 293.932, 52351.365 20/06/02,04:23:23,06,10,1, 11.9,1,1, 7.885, 10458.650, 293.954, 52351.383 20/06/02,04:23:23,07,10,1, 11.9,1,1, 7.885, 10458.651, 293.965, 52351.353 20/06/02,04:23:23,08,10,1, 11.9,1,1, 7.885, 10458.670, 293.978, 52351.289 20/06/02,04:23:23,09,10,1, 11.9,1,1, 7.885, 10458.641, 293.980, 52351.266 20/06/02,04:23:23,10,10,1, 11.9,1,1, 7.885, 10458.693, 294.004, 52351.248 20/06/02,04:23:23,11,10,1, 11.9,1,1, 7.885, 10458.692, 294.010, 52351.261 20/06/02,04:23:23,12,10,1, 11.9,1,1, 7.885, 10458.717, 294.033, 52351.365 20/06/02,04:23:23,13,10,1, 11.9,1,1, 7.885, 10458.726, 294.055, 52351.405 20/06/02,04:23:23,14,10,1, 11.9,1,1, 7.885, 10458.734, 294.084, 52351.404 20/06/02,04:23:23,15,10,1, 11.9,1,1, 7.885, 10458.743, 294.107, 52351.382 20/06/02,04:23:23,16,10,1, 11.9,1,1, 7.885, 10458.735, 294.091, 52351.346 20/06/02,04:23:23,17,10,1, 11.9,1,1, 7.885, 10458.718, 294.111, 52351.281 20/06/02,04:23:23,18,10,1, 11.9,1,1, 7.885, 10458.754, 294.119, 52351.257 20/06/02,04:23:23,19,10,1, 11.9,1,1, 7.885, 10458.765, 294.125, 52351.296 20/06/02,04:23:24,00,10,1, 11.9,1,1, 7.885, 10458.884, 294.517, 52351.505 20/06/02,04:23:24,01,10,1, 11.9,1,1, 7.885, 10458.776, 294.182, 52351.425 20/06/02,04:23:24,02,10,1, 11.9,1,1, 7.885, 10458.784, 294.197, 52351.462 20/06/02,04:23:24,03,10,1, 11.9,1,1, 7.885, 10458.794, 294.217, 52351.494 20/06/02,04:23:24,04,10,1, 11.9,1,1, 7.885, 10458.797, 294.235, 52351.470 20/06/02,04:23:24,05,10,1, 11.9,1,1, 7.885, 10458.819, 294.237, 52351.401 20/06/02,04:23:24,06,10,1, 11.9,1,1, 7.885, 10458.803, 294.225, 52351.332 20/06/02,04:23:24,07,10,1, 11.9,1,1, 7.885, 10458.817, 294.255, 52351.293 20/06/02,04:23:24,08,10,1, 11.9,1,1, 7.885, 10458.836, 294.288, 52351.371 20/06/02,04:23:24,09,10,1, 11.9,1,1, 7.885, 10458.850, 294.320, 52351.422 20/06/02,04:23:24,10,10,1, 11.9,1,1, 7.885, 10458.839, 294.323, 52351.471 20/06/02,04:23:24,11,10,1, 11.9,1,1, 7.885, 10458.862, 294.358, 52351.505 20/06/02,04:23:24,12,10,1, 11.9,1,1, 7.885, 10458.834, 294.362, 52351.547 20/06/02,04:23:24,13,10,1, 11.9,1,1, 7.885, 10458.855, 294.388, 52351.466 20/06/02,04:23:24,14,10,1, 11.9,1,1, 7.885, 10458.874, 294.410, 52351.421 20/06/02,04:23:24,15,10,1, 11.9,1,1, 7.885, 10458.865, 294.450, 52351.407 20/06/02,04:23:24,16,10,1, 11.9,1,1, 7.885, 10458.908, 294.436, 52351.371 20/06/02,04:23:24,17,10,1, 11.9,1,1, 7.885, 10458.896, 294.434, 52351.426 20/06/02,04:23:24,18,10,1, 11.9,1,1, 7.885, 10458.913, 294.510, 52351.475 20/06/02,04:23:24,19,10,1, 11.9,1,1, 7.885, 10458.890, 294.517, 52351.505 20/06/02,04:23:25,00,10,1, 11.8,1,1, 7.887, 10458.968, 294.743, 52351.573 20/06/02,04:23:25,01,10,1, 11.8,1,1, 7.887, 10458.909, 294.538, 52351.562 20/06/02,04:23:25,02,10,1, 11.8,1,1, 7.887, 10458.890, 294.557, 52351.517 20/06/02,04:23:25,03,10,1, 11.8,1,1, 7.887, 10458.910, 294.568, 52351.478 20/06/02,04:23:25,04,10,1, 11.8,1,1, 7.887, 10458.930, 294.589, 52351.423 20/06/02,04:23:25,05,10,1, 11.8,1,1, 7.887, 10458.925, 294.594, 52351.376 20/06/02,04:23:25,06,10,1, 11.8,1,1, 7.887, 10458.949, 294.596, 52351.486 20/06/02,04:23:25,07,10,1, 11.8,1,1, 7.887, 10458.935, 294.592, 52351.523 20/06/02,04:23:25,08,10,1, 11.8,1,1, 7.887, 10458.935, 294.657, 52351.610 20/06/02,04:23:25,09,10,1, 11.8,1,1, 7.887, 10458.905, 294.645, 52351.584 20/06/02,04:23:25,10,10,1, 11.8,1,1, 7.887, 10458.945, 294.664, 52351.625 20/06/02,04:23:25,11,10,1, 11.8,1,1, 7.887, 10458.942, 294.682, 52351.534 20/06/02,04:23:25,12,10,1, 11.8,1,1, 7.887, 10458.940, 294.668, 52351.492 20/06/02,04:23:25,13,10,1, 11.8,1,1, 7.887, 10458.944, 294.670, 52351.417 20/06/02,04:23:25,14,10,1, 11.8,1,1, 7.887, 10458.974, 294.707, 52351.518 20/06/02,04:23:25,15,10,1, 11.8,1,1, 7.887, 10458.951, 294.698, 52351.585 20/06/02,04:23:25,16,10,1, 11.8,1,1, 7.887, 10458.951, 294.705, 52351.628 20/06/02,04:23:25,17,10,1, 11.8,1,1, 7.887, 10458.980, 294.716, 52351.628 20/06/02,04:23:25,18,10,1, 11.8,1,1, 7.887, 10458.971, 294.740, 52351.624 20/06/02,04:23:25,19,10,1, 11.8,1,1, 7.887, 10458.975, 294.743, 52351.573 20/06/02,04:23:26,00,10,1, 11.9,1,1, 7.888, 10459.001, 294.819, 52351.443 20/06/02,04:23:26,01,10,1, 11.9,1,1, 7.888, 10459.008, 294.734, 52351.514 20/06/02,04:23:26,02,10,1, 11.9,1,1, 7.888, 10458.979, 294.770, 52351.471 20/06/02,04:23:26,03,10,1, 11.9,1,1, 7.888, 10458.971, 294.764, 52351.474 20/06/02,04:23:26,04,10,1, 11.9,1,1, 7.888, 10458.992, 294.747, 52351.551 20/06/02,04:23:26,05,10,1, 11.9,1,1, 7.888, 10458.986, 294.772, 52351.650 20/06/02,04:23:26,06,10,1, 11.9,1,1, 7.888, 10458.975, 294.794, 52351.641 20/06/02,04:23:26,07,10,1, 11.9,1,1, 7.888, 10459.012, 294.790, 52351.637 20/06/02,04:23:26,08,10,1, 11.9,1,1, 7.888, 10458.990, 294.794, 52351.568 20/06/02,04:23:26,09,10,1, 11.9,1,1, 7.888, 10458.966, 294.805, 52351.499 20/06/02,04:23:26,10,10,1, 11.9,1,1, 7.888, 10459.004, 294.792, 52351.478 20/06/02,04:23:26,11,10,1, 11.9,1,1, 7.888, 10458.985, 294.796, 52351.462 20/06/02,04:23:26,12,10,1, 11.9,1,1, 7.888, 10458.977, 294.792, 52351.492 20/06/02,04:23:26,13,10,1, 11.9,1,1, 7.888, 10458.966, 294.783, 52351.557 20/06/02,04:23:26,14,10,1, 11.9,1,1, 7.888, 10458.992, 294.836, 52351.611 20/06/02,04:23:26,15,10,1, 11.9,1,1, 7.888, 10458.997, 294.836, 52351.597 20/06/02,04:23:26,16,10,1, 11.9,1,1, 7.888, 10459.008, 294.819, 52351.622 20/06/02,04:23:26,17,10,1, 11.9,1,1, 7.888, 10459.002, 294.823, 52351.530 20/06/02,04:23:26,18,10,1, 11.9,1,1, 7.888, 10459.005, 294.825, 52351.484 20/06/02,04:23:26,19,10,1, 11.9,1,1, 7.888, 10459.004, 294.819, 52351.443 20/06/02,04:23:27,00,09,1, 11.9,1,1, 7.884, 10458.926, 294.995, 52351.561 20/06/02,04:23:27,01,09,1, 11.9,1,1, 7.884, 10458.977, 294.860, 52351.533 20/06/02,04:23:27,02,09,1, 11.9,1,1, 7.884, 10458.982, 294.867, 52351.602 20/06/02,04:23:27,03,09,1, 11.9,1,1, 7.884, 10458.996, 294.865, 52351.609 20/06/02,04:23:27,04,09,1, 11.9,1,1, 7.884, 10458.982, 294.881, 52351.656 20/06/02,04:23:27,05,09,1, 11.9,1,1, 7.884, 10458.986, 294.880, 52351.799 20/06/02,04:23:27,06,09,1, 11.9,1,1, 7.884, 10459.016, 294.885, 52351.431 20/06/02,04:23:27,07,09,1, 11.9,1,1, 7.884, 10458.987, 294.899, 52351.457 20/06/02,04:23:27,08,09,1, 11.9,1,1, 7.884, 10458.989, 294.885, 52351.446 20/06/02,04:23:27,09,09,1, 11.9,1,1, 7.884, 10458.996, 294.909, 52351.518 20/06/02,04:23:27,10,09,1, 11.9,1,1, 7.884, 10458.972, 294.922, 52351.530 20/06/02,04:23:27,11,09,1, 11.9,1,1, 7.884, 10458.960, 294.927, 52351.599 20/06/02,04:23:27,12,09,1, 11.9,1,1, 7.884, 10458.933, 294.954, 52351.618 20/06/02,04:23:27,13,09,1, 11.9,1,1, 7.884, 10458.956, 294.960, 52351.640 20/06/02,04:23:27,14,09,1, 11.9,1,1, 7.884, 10458.959, 294.952, 52351.552 20/06/02,04:23:27,15,09,1, 11.9,1,1, 7.884, 10458.937, 294.946, 52351.576 20/06/02,04:23:27,16,09,1, 11.9,1,1, 7.884, 10458.935, 294.957, 52351.407 20/06/02,04:23:27,17,09,1, 11.9,1,1, 7.884, 10458.929, 294.963, 52351.510 20/06/02,04:23:27,18,09,1, 11.9,1,1, 7.884, 10458.919, 294.974, 52351.528 20/06/02,04:23:27,19,09,1, 11.9,1,1, 7.884, 10458.929, 294.995, 52351.561 20/06/02,04:23:28,00,10,1, 11.9,1,1, 7.884, 10458.701, 295.073, 52351.628 20/06/02,04:23:28,01,10,1, 11.9,1,1, 7.884, 10458.888, 295.007, 52351.584 20/06/02,04:23:28,02,10,1, 11.9,1,1, 7.884, 10458.861, 294.974, 52351.582 20/06/02,04:23:28,03,10,1, 11.9,1,1, 7.884, 10458.860, 294.989, 52351.542 20/06/02,04:23:28,04,10,1, 11.9,1,1, 7.884, 10458.891, 294.992, 52351.506 20/06/02,04:23:28,05,10,1, 11.9,1,1, 7.884, 10458.862, 294.969, 52351.488 20/06/02,04:23:28,06,10,1, 11.9,1,1, 7.884, 10458.882, 295.010, 52351.541 20/06/02,04:23:28,07,10,1, 11.9,1,1, 7.884, 10458.860, 294.990, 52351.535 20/06/02,04:23:28,08,10,1, 11.9,1,1, 7.884, 10458.827, 295.029, 52351.635 20/06/02,04:23:28,09,10,1, 11.9,1,1, 7.884, 10458.803, 295.057, 52351.646 20/06/02,04:23:28,10,10,1, 11.9,1,1, 7.884, 10458.795, 295.015, 52351.642 20/06/02,04:23:28,11,10,1, 11.9,1,1, 7.884, 10458.797, 295.021, 52351.619 20/06/02,04:23:28,12,10,1, 11.9,1,1, 7.884, 10458.785, 295.040, 52351.498 20/06/02,04:23:28,13,10,1, 11.9,1,1, 7.884, 10458.800, 295.038, 52351.515 20/06/02,04:23:28,14,10,1, 11.9,1,1, 7.884, 10458.798, 295.020, 52351.496 20/06/02,04:23:28,15,10,1, 11.9,1,1, 7.884, 10458.747, 295.061, 52351.519 20/06/02,04:23:28,16,10,1, 11.9,1,1, 7.884, 10458.754, 295.060, 52351.619 20/06/02,04:23:28,17,10,1, 11.9,1,1, 7.884, 10458.718, 295.053, 52351.613 20/06/02,04:23:28,18,10,1, 11.9,1,1, 7.884, 10458.706, 295.075, 52351.680 20/06/02,04:23:28,19,10,1, 11.9,1,1, 7.884, 10458.707, 295.073, 52351.628 20/06/02,04:23:29,00,10,1, 11.8,1,1, 7.890, 10458.484, 295.107, 52351.383 20/06/02,04:23:29,01,10,1, 11.8,1,1, 7.890, 10458.654, 295.047, 52351.478 20/06/02,04:23:29,02,10,1, 11.8,1,1, 7.890, 10458.671, 295.074, 52351.473 20/06/02,04:23:29,03,10,1, 11.8,1,1, 7.890, 10458.669, 295.056, 52351.520 20/06/02,04:23:29,04,10,1, 11.8,1,1, 7.890, 10458.639, 295.077, 52351.535 20/06/02,04:23:29,05,10,1, 11.8,1,1, 7.890, 10458.669, 295.102, 52351.643 20/06/02,04:23:29,06,10,1, 11.8,1,1, 7.890, 10458.633, 295.088, 52351.645 20/06/02,04:23:29,07,10,1, 11.8,1,1, 7.890, 10458.630, 295.084, 52351.643 20/06/02,04:23:29,08,10,1, 11.8,1,1, 7.890, 10458.583, 295.092, 52351.582 20/06/02,04:23:29,09,10,1, 11.8,1,1, 7.890, 10458.604, 295.083, 52351.526 20/06/02,04:23:29,10,10,1, 11.8,1,1, 7.890, 10458.571, 295.099, 52351.428 20/06/02,04:23:29,11,10,1, 11.8,1,1, 7.890, 10458.593, 295.091, 52351.446 20/06/02,04:23:29,12,10,1, 11.8,1,1, 7.890, 10458.596, 295.119, 52351.481 20/06/02,04:23:29,13,10,1, 11.8,1,1, 7.890, 10458.546, 295.082, 52351.577 20/06/02,04:23:29,14,10,1, 11.8,1,1, 7.890, 10458.558, 295.121, 52351.658 20/06/02,04:23:29,15,10,1, 11.8,1,1, 7.890, 10458.555, 295.121, 52351.631 20/06/02,04:23:29,16,10,1, 11.8,1,1, 7.890, 10458.545, 295.107, 52351.658 20/06/02,04:23:29,17,10,1, 11.8,1,1, 7.890, 10458.527, 295.090, 52351.520 20/06/02,04:23:29,18,10,1, 11.8,1,1, 7.890, 10458.518, 295.061, 52351.205 20/06/02,04:23:29,19,10,1, 11.8,1,1, 7.890, 10458.490, 295.107, 52351.383 20/06/02,04:23:30,00,10,1, 11.9,1,1, 7.887, 10458.292, 295.132, 52351.571 20/06/02,04:23:30,01,10,1, 11.9,1,1, 7.887, 10458.489, 295.132, 52351.514 20/06/02,04:23:30,02,10,1, 11.9,1,1, 7.887, 10458.458, 295.139, 52351.623 20/06/02,04:23:30,03,10,1, 11.9,1,1, 7.887, 10458.467, 295.133, 52351.634 20/06/02,04:23:30,04,10,1, 11.9,1,1, 7.887, 10458.435, 295.156, 52351.610 20/06/02,04:23:30,05,10,1, 11.9,1,1, 7.887, 10458.426, 295.117, 52351.506 20/06/02,04:23:30,06,10,1, 11.9,1,1, 7.887, 10458.421, 295.157, 52351.560 20/06/02,04:23:30,07,10,1, 11.9,1,1, 7.887, 10458.412, 295.143, 52351.521 20/06/02,04:23:30,08,10,1, 11.9,1,1, 7.887, 10458.395, 295.133, 52351.510 20/06/02,04:23:30,09,10,1, 11.9,1,1, 7.887, 10458.397, 295.128, 52351.518 20/06/02,04:23:30,10,10,1, 11.9,1,1, 7.887, 10458.385, 295.149, 52351.575 20/06/02,04:23:30,11,10,1, 11.9,1,1, 7.887, 10458.382, 295.153, 52351.576 20/06/02,04:23:30,12,10,1, 11.9,1,1, 7.887, 10458.360, 295.147, 52351.656 20/06/02,04:23:30,13,10,1, 11.9,1,1, 7.887, 10458.357, 295.156, 52351.635 20/06/02,04:23:30,14,10,1, 11.9,1,1, 7.887, 10458.342, 295.134, 52351.534 20/06/02,04:23:30,15,10,1, 11.9,1,1, 7.887, 10458.320, 295.157, 52351.489 20/06/02,04:23:30,16,10,1, 11.9,1,1, 7.887, 10458.351, 295.144, 52351.426 20/06/02,04:23:30,17,10,1, 11.9,1,1, 7.887, 10458.326, 295.148, 52351.466 20/06/02,04:23:30,18,10,1, 11.9,1,1, 7.887, 10458.315, 295.149, 52351.537 20/06/02,04:23:30,19,10,1, 11.9,1,1, 7.887, 10458.292, 295.132, 52351.571 20/06/02,04:23:31,00,10,1, 11.8,1,1, 7.889, 10458.183, 295.180, 52351.591 20/06/02,04:23:31,01,10,1, 11.8,1,1, 7.889, 10458.319, 295.168, 52351.624 20/06/02,04:23:31,02,10,1, 11.8,1,1, 7.889, 10458.281, 295.134, 52351.542 20/06/02,04:23:31,03,10,1, 11.8,1,1, 7.889, 10458.267, 295.150, 52351.521 20/06/02,04:23:31,04,10,1, 11.8,1,1, 7.889, 10458.274, 295.140, 52351.500 20/06/02,04:23:31,05,10,1, 11.8,1,1, 7.889, 10458.282, 295.150, 52351.469 20/06/02,04:23:31,06,10,1, 11.8,1,1, 7.889, 10458.262, 295.139, 52351.538 20/06/02,04:23:31,07,10,1, 11.8,1,1, 7.889, 10458.237, 295.137, 52351.567 20/06/02,04:23:31,08,10,1, 11.8,1,1, 7.889, 10458.240, 295.155, 52351.618 20/06/02,04:23:31,09,10,1, 11.8,1,1, 7.889, 10458.223, 295.167, 52351.674 20/06/02,04:23:31,10,10,1, 11.8,1,1, 7.889, 10458.225, 295.161, 52351.614 20/06/02,04:23:31,11,10,1, 11.8,1,1, 7.889, 10458.216, 295.162, 52351.563 20/06/02,04:23:31,12,10,1, 11.8,1,1, 7.889, 10458.194, 295.163, 52351.514 20/06/02,04:23:31,13,10,1, 11.8,1,1, 7.889, 10458.174, 295.161, 52351.425 20/06/02,04:23:31,14,10,1, 11.8,1,1, 7.889, 10458.221, 295.159, 52351.488 20/06/02,04:23:31,15,10,1, 11.8,1,1, 7.889, 10458.197, 295.180, 52351.503 20/06/02,04:23:31,16,10,1, 11.8,1,1, 7.889, 10458.194, 295.179, 52351.582 20/06/02,04:23:31,17,10,1, 11.8,1,1, 7.889, 10458.196, 295.170, 52351.655 20/06/02,04:23:31,18,10,1, 11.8,1,1, 7.889, 10458.180, 295.178, 52351.637 20/06/02,04:23:31,19,10,1, 11.8,1,1, 7.889, 10458.188, 295.180, 52351.591 20/06/02,04:23:32,00,10,1, 11.8,1,1, 7.888, 10458.058, 295.197, 52351.584 20/06/02,04:23:32,01,10,1, 11.8,1,1, 7.888, 10458.151, 295.165, 52351.464 20/06/02,04:23:32,02,10,1, 11.8,1,1, 7.888, 10458.137, 295.154, 52351.436 20/06/02,04:23:32,03,10,1, 11.8,1,1, 7.888, 10458.155, 295.156, 52351.567 20/06/02,04:23:32,04,10,1, 11.8,1,1, 7.888, 10458.150, 295.166, 52351.572 20/06/02,04:23:32,05,10,1, 11.8,1,1, 7.888, 10458.135, 295.172, 52351.668 20/06/02,04:23:32,06,10,1, 11.8,1,1, 7.888, 10458.132, 295.178, 52351.678 20/06/02,04:23:32,07,10,1, 11.8,1,1, 7.888, 10458.134, 295.162, 52351.667 20/06/02,04:23:32,08,10,1, 11.8,1,1, 7.888, 10458.108, 295.182, 52351.630 20/06/02,04:23:32,09,10,1, 11.8,1,1, 7.888, 10458.103, 295.159, 52351.547 20/06/02,04:23:32,10,10,1, 11.8,1,1, 7.888, 10458.109, 295.147, 52351.511 20/06/02,04:23:32,11,10,1, 11.8,1,1, 7.888, 10458.097, 295.173, 52351.540 20/06/02,04:23:32,12,10,1, 11.8,1,1, 7.888, 10458.135, 295.190, 52351.590 20/06/02,04:23:32,13,10,1, 11.8,1,1, 7.888, 10458.066, 295.213, 52351.710 20/06/02,04:23:32,14,10,1, 11.8,1,1, 7.888, 10458.081, 295.196, 52351.726 20/06/02,04:23:32,15,10,1, 11.8,1,1, 7.888, 10458.104, 295.178, 52351.736 20/06/02,04:23:32,16,10,1, 11.8,1,1, 7.888, 10458.088, 295.210, 52351.718 20/06/02,04:23:32,17,10,1, 11.8,1,1, 7.888, 10458.070, 295.202, 52351.622 20/06/02,04:23:32,18,10,1, 11.8,1,1, 7.888, 10458.067, 295.202, 52351.577 20/06/02,04:23:32,19,10,1, 11.8,1,1, 7.888, 10458.061, 295.197, 52351.584 20/06/02,04:23:33,00,10,1, 11.9,1,1, 7.888, 10457.991, 295.195, 52351.809 20/06/02,04:23:33,01,10,1, 11.9,1,1, 7.888, 10458.041, 295.183, 52351.669 20/06/02,04:23:33,02,10,1, 11.9,1,1, 7.888, 10458.028, 295.213, 52351.704 20/06/02,04:23:33,03,10,1, 11.9,1,1, 7.888, 10458.030, 295.230, 52351.779 20/06/02,04:23:33,04,10,1, 11.9,1,1, 7.888, 10458.026, 295.205, 52351.741 20/06/02,04:23:33,05,10,1, 11.9,1,1, 7.888, 10458.041, 295.241, 52351.711 20/06/02,04:23:33,06,10,1, 11.9,1,1, 7.888, 10458.030, 295.206, 52351.665 20/06/02,04:23:33,07,10,1, 11.9,1,1, 7.888, 10457.988, 295.204, 52351.635 20/06/02,04:23:33,08,10,1, 11.9,1,1, 7.888, 10458.029, 295.209, 52351.660 20/06/02,04:23:33,09,10,1, 11.9,1,1, 7.888, 10458.029, 295.210, 52351.696 20/06/02,04:23:33,10,10,1, 11.9,1,1, 7.888, 10458.018, 295.215, 52351.744 20/06/02,04:23:33,11,10,1, 11.9,1,1, 7.888, 10458.029, 295.221, 52351.780 20/06/02,04:23:33,12,10,1, 11.9,1,1, 7.888, 10457.987, 295.226, 52351.852 20/06/02,04:23:33,13,10,1, 11.9,1,1, 7.888, 10458.037, 295.228, 52351.754 20/06/02,04:23:33,14,10,1, 11.9,1,1, 7.888, 10458.010, 295.220, 52351.726 20/06/02,04:23:33,15,10,1, 11.9,1,1, 7.888, 10458.001, 295.208, 52351.671 20/06/02,04:23:33,16,10,1, 11.9,1,1, 7.888, 10458.005, 295.210, 52351.615 20/06/02,04:23:33,17,10,1, 11.9,1,1, 7.888, 10458.012, 295.182, 52351.632 20/06/02,04:23:33,18,10,1, 11.9,1,1, 7.888, 10458.016, 295.191, 52351.720 20/06/02,04:23:33,19,10,1, 11.9,1,1, 7.888, 10457.998, 295.195, 52351.809 20/06/02,04:23:34,00,10,1, 11.9,1,1, 7.885, 10457.958, 295.288, 52351.873 20/06/02,04:23:34,01,10,1, 11.9,1,1, 7.885, 10457.993, 295.207, 52351.812 20/06/02,04:23:34,02,10,1, 11.9,1,1, 7.885, 10457.995, 295.207, 52351.736 20/06/02,04:23:34,03,10,1, 11.9,1,1, 7.885, 10458.021, 295.223, 52351.666 20/06/02,04:23:34,04,10,1, 11.9,1,1, 7.885, 10458.005, 295.207, 52351.660 20/06/02,04:23:34,05,10,1, 11.9,1,1, 7.885, 10458.002, 295.229, 52351.704 20/06/02,04:23:34,06,10,1, 11.9,1,1, 7.885, 10457.988, 295.234, 52351.640 20/06/02,04:23:34,07,10,1, 11.9,1,1, 7.885, 10457.990, 295.229, 52351.743 20/06/02,04:23:34,08,10,1, 11.9,1,1, 7.885, 10457.980, 295.251, 52351.844 20/06/02,04:23:34,09,10,1, 11.9,1,1, 7.885, 10457.980, 295.243, 52351.885 20/06/02,04:23:34,10,10,1, 11.9,1,1, 7.885, 10457.965, 295.256, 52351.866 20/06/02,04:23:34,11,10,1, 11.9,1,1, 7.885, 10457.996, 295.260, 52351.857 20/06/02,04:23:34,12,10,1, 11.9,1,1, 7.885, 10457.978, 295.250, 52351.752 20/06/02,04:23:34,13,10,1, 11.9,1,1, 7.885, 10458.015, 295.261, 52351.738 20/06/02,04:23:34,14,10,1, 11.9,1,1, 7.885, 10458.009, 295.266, 52351.709 20/06/02,04:23:34,15,10,1, 11.9,1,1, 7.885, 10457.982, 295.282, 52351.762 20/06/02,04:23:34,16,10,1, 11.9,1,1, 7.885, 10458.001, 295.263, 52351.836 20/06/02,04:23:34,17,10,1, 11.9,1,1, 7.885, 10457.964, 295.264, 52351.888 20/06/02,04:23:34,18,10,1, 11.9,1,1, 7.885, 10457.979, 295.286, 52351.920 20/06/02,04:23:34,19,10,1, 11.9,1,1, 7.885, 10457.966, 295.288, 52351.873 20/06/02,04:23:35,00,10,1, 11.9,1,1, 7.885, 10457.908, 295.282, 52351.749 20/06/02,04:23:35,01,10,1, 11.9,1,1, 7.885, 10457.983, 295.260, 52351.746 20/06/02,04:23:35,02,10,1, 11.9,1,1, 7.885, 10457.967, 295.247, 52351.735 20/06/02,04:23:35,03,10,1, 11.9,1,1, 7.885, 10457.969, 295.262, 52351.695 20/06/02,04:23:35,04,10,1, 11.9,1,1, 7.885, 10457.975, 295.290, 52351.797 20/06/02,04:23:35,05,10,1, 11.9,1,1, 7.885, 10457.971, 295.279, 52351.877 20/06/02,04:23:35,06,10,1, 11.9,1,1, 7.885, 10457.954, 295.295, 52351.903 20/06/02,04:23:35,07,10,1, 11.9,1,1, 7.885, 10457.960, 295.291, 52351.964 20/06/02,04:23:35,08,10,1, 11.9,1,1, 7.885, 10457.951, 295.268, 52351.844 20/06/02,04:23:35,09,10,1, 11.9,1,1, 7.885, 10457.962, 295.291, 52351.808 20/06/02,04:23:35,10,10,1, 11.9,1,1, 7.885, 10457.934, 295.269, 52351.770 20/06/02,04:23:35,11,10,1, 11.9,1,1, 7.885, 10457.946, 295.278, 52351.727 20/06/02,04:23:35,12,10,1, 11.9,1,1, 7.885, 10457.956, 295.284, 52351.759 20/06/02,04:23:35,13,10,1, 11.9,1,1, 7.885, 10457.931, 295.259, 52351.863 20/06/02,04:23:35,14,10,1, 11.9,1,1, 7.885, 10457.925, 295.307, 52351.890 20/06/02,04:23:35,15,10,1, 11.9,1,1, 7.885, 10457.932, 295.282, 52351.940 20/06/02,04:23:35,16,10,1, 11.9,1,1, 7.885, 10457.895, 295.308, 52351.911 20/06/02,04:23:35,17,10,1, 11.9,1,1, 7.885, 10457.934, 295.269, 52351.871 20/06/02,04:23:35,18,10,1, 11.9,1,1, 7.885, 10457.913, 295.265, 52351.820 20/06/02,04:23:35,19,10,1, 11.9,1,1, 7.885, 10457.910, 295.282, 52351.749 20/06/02,04:23:36,00,10,1, 11.9,1,1, 7.886, 10457.808, 295.282, 52351.784 20/06/02,04:23:36,01,10,1, 11.9,1,1, 7.886, 10457.903, 295.293, 52351.823 20/06/02,04:23:36,02,10,1, 11.9,1,1, 7.886, 10457.883, 295.281, 52351.855 20/06/02,04:23:36,03,10,1, 11.9,1,1, 7.886, 10457.896, 295.267, 52351.930 20/06/02,04:23:36,04,10,1, 11.9,1,1, 7.886, 10457.904, 295.255, 52351.901 20/06/02,04:23:36,05,10,1, 11.9,1,1, 7.886, 10457.891, 295.264, 52351.915 20/06/02,04:23:36,06,10,1, 11.9,1,1, 7.886, 10457.882, 295.261, 52351.817 20/06/02,04:23:36,07,10,1, 11.9,1,1, 7.886, 10457.896, 295.254, 52351.804 20/06/02,04:23:36,08,10,1, 11.9,1,1, 7.886, 10457.887, 295.260, 52351.739 20/06/02,04:23:36,09,10,1, 11.9,1,1, 7.886, 10457.862, 295.273, 52351.767 20/06/02,04:23:36,10,10,1, 11.9,1,1, 7.886, 10457.879, 295.244, 52351.799 20/06/02,04:23:36,11,10,1, 11.9,1,1, 7.886, 10457.863, 295.280, 52351.861 20/06/02,04:23:36,12,10,1, 11.9,1,1, 7.886, 10457.849, 295.291, 52351.924 20/06/02,04:23:36,13,10,1, 11.9,1,1, 7.886, 10457.854, 295.284, 52351.912 20/06/02,04:23:36,14,10,1, 11.9,1,1, 7.886, 10457.829, 295.286, 52351.840 20/06/02,04:23:36,15,10,1, 11.9,1,1, 7.886, 10457.855, 295.271, 52351.808 20/06/02,04:23:36,16,10,1, 11.9,1,1, 7.886, 10457.839, 295.263, 52351.749 20/06/02,04:23:36,17,10,1, 11.9,1,1, 7.886, 10457.834, 295.287, 52351.746 20/06/02,04:23:36,18,10,1, 11.9,1,1, 7.886, 10457.821, 295.282, 52351.797 20/06/02,04:23:36,19,10,1, 11.9,1,1, 7.886, 10457.811, 295.282, 52351.784 20/06/02,04:23:37,00,10,1, 11.8,1,1, 7.889, 10457.724, 295.349, 52351.884 20/06/02,04:23:37,01,10,1, 11.8,1,1, 7.889, 10457.813, 295.305, 52351.937 20/06/02,04:23:37,02,10,1, 11.8,1,1, 7.889, 10457.767, 295.302, 52351.885 20/06/02,04:23:37,03,10,1, 11.8,1,1, 7.889, 10457.796, 295.266, 52351.863 20/06/02,04:23:37,04,10,1, 11.8,1,1, 7.889, 10457.791, 295.283, 52351.814 20/06/02,04:23:37,05,10,1, 11.8,1,1, 7.889, 10457.776, 295.281, 52351.762 20/06/02,04:23:37,06,10,1, 11.8,1,1, 7.889, 10457.760, 295.278, 52351.759 20/06/02,04:23:37,07,10,1, 11.8,1,1, 7.889, 10457.753, 295.320, 52351.810 20/06/02,04:23:37,08,10,1, 11.8,1,1, 7.889, 10457.796, 295.304, 52351.884 20/06/02,04:23:37,09,10,1, 11.8,1,1, 7.889, 10457.756, 295.321, 52351.889 20/06/02,04:23:37,10,10,1, 11.8,1,1, 7.889, 10457.737, 295.328, 52351.931 20/06/02,04:23:37,11,10,1, 11.8,1,1, 7.889, 10457.751, 295.328, 52351.874 20/06/02,04:23:37,12,10,1, 11.8,1,1, 7.889, 10457.762, 295.330, 52351.842 20/06/02,04:23:37,13,10,1, 11.8,1,1, 7.889, 10457.739, 295.335, 52351.796 20/06/02,04:23:37,14,10,1, 11.8,1,1, 7.889, 10457.723, 295.310, 52351.730 20/06/02,04:23:37,15,10,1, 11.8,1,1, 7.889, 10457.755, 295.353, 52351.811 20/06/02,04:23:37,16,10,1, 11.8,1,1, 7.889, 10457.732, 295.312, 52351.849 20/06/02,04:23:37,17,10,1, 11.8,1,1, 7.889, 10457.727, 295.345, 52351.879 20/06/02,04:23:37,18,10,1, 11.8,1,1, 7.889, 10457.713, 295.331, 52351.945 20/06/02,04:23:37,19,10,1, 11.8,1,1, 7.889, 10457.730, 295.349, 52351.884 20/06/02,04:23:38,00,10,1, 11.9,1,1, 7.888, 10457.708, 295.380, 52351.764 20/06/02,04:23:38,01,10,1, 11.9,1,1, 7.888, 10457.724, 295.363, 52351.832 20/06/02,04:23:38,02,10,1, 11.9,1,1, 7.888, 10457.708, 295.335, 52351.781 20/06/02,04:23:38,03,10,1, 11.9,1,1, 7.888, 10457.728, 295.357, 52351.793 20/06/02,04:23:38,04,10,1, 11.9,1,1, 7.888, 10457.744, 295.351, 52351.845 20/06/02,04:23:38,05,10,1, 11.9,1,1, 7.888, 10457.724, 295.370, 52351.904 20/06/02,04:23:38,06,10,1, 11.9,1,1, 7.888, 10457.726, 295.386, 52351.916 20/06/02,04:23:38,07,10,1, 11.9,1,1, 7.888, 10457.699, 295.380, 52351.942 20/06/02,04:23:38,08,10,1, 11.9,1,1, 7.888, 10457.714, 295.387, 52351.940 20/06/02,04:23:38,09,10,1, 11.9,1,1, 7.888, 10457.701, 295.383, 52351.833 20/06/02,04:23:38,10,10,1, 11.9,1,1, 7.888, 10457.724, 295.376, 52351.760 20/06/02,04:23:38,11,10,1, 11.9,1,1, 7.888, 10457.718, 295.359, 52351.763 20/06/02,04:23:38,12,10,1, 11.9,1,1, 7.888, 10457.715, 295.367, 52351.764 20/06/02,04:23:38,13,10,1, 11.9,1,1, 7.888, 10457.697, 295.410, 52351.871 20/06/02,04:23:38,14,10,1, 11.9,1,1, 7.888, 10457.691, 295.392, 52351.894 20/06/02,04:23:38,15,10,1, 11.9,1,1, 7.888, 10457.679, 295.406, 52351.934 20/06/02,04:23:38,16,10,1, 11.9,1,1, 7.888, 10457.698, 295.388, 52351.947 20/06/02,04:23:38,17,10,1, 11.9,1,1, 7.888, 10457.707, 295.408, 52351.877 20/06/02,04:23:38,18,10,1, 11.9,1,1, 7.888, 10457.683, 295.405, 52351.816 20/06/02,04:23:38,19,10,1, 11.9,1,1, 7.888, 10457.715, 295.380, 52351.764 20/06/02,04:23:39,00,10,1, 11.9,1,1, 7.889, 10457.658, 295.454, 52351.902 20/06/02,04:23:39,01,10,1, 11.9,1,1, 7.889, 10457.693, 295.385, 52351.786 20/06/02,04:23:39,02,10,1, 11.9,1,1, 7.889, 10457.697, 295.409, 52351.830 20/06/02,04:23:39,03,10,1, 11.9,1,1, 7.889, 10457.673, 295.427, 52351.855 20/06/02,04:23:39,04,10,1, 11.9,1,1, 7.889, 10457.694, 295.416, 52351.956 20/06/02,04:23:39,05,10,1, 11.9,1,1, 7.889, 10457.691, 295.421, 52351.898 20/06/02,04:23:39,06,10,1, 11.9,1,1, 7.889, 10457.674, 295.383, 52351.847 20/06/02,04:23:39,07,10,1, 11.9,1,1, 7.889, 10457.679, 295.394, 52351.789 20/06/02,04:23:39,08,10,1, 11.9,1,1, 7.889, 10457.683, 295.378, 52351.747 20/06/02,04:23:39,09,10,1, 11.9,1,1, 7.889, 10457.682, 295.394, 52351.748 20/06/02,04:23:39,10,10,1, 11.9,1,1, 7.889, 10457.654, 295.422, 52351.806 20/06/02,04:23:39,11,10,1, 11.9,1,1, 7.889, 10457.670, 295.403, 52351.894 20/06/02,04:23:39,12,10,1, 11.9,1,1, 7.889, 10457.641, 295.440, 52351.922 20/06/02,04:23:39,13,10,1, 11.9,1,1, 7.889, 10457.664, 295.426, 52351.907 20/06/02,04:23:39,14,10,1, 11.9,1,1, 7.889, 10457.651, 295.418, 52351.879 20/06/02,04:23:39,15,10,1, 11.9,1,1, 7.889, 10457.664, 295.410, 52351.811 20/06/02,04:23:39,16,10,1, 11.9,1,1, 7.889, 10457.673, 295.443, 52351.792 20/06/02,04:23:39,17,10,1, 11.9,1,1, 7.889, 10457.678, 295.459, 52351.748 20/06/02,04:23:39,18,10,1, 11.9,1,1, 7.889, 10457.686, 295.445, 52351.787 20/06/02,04:23:39,19,10,1, 11.9,1,1, 7.889, 10457.659, 295.454, 52351.902 20/06/02,04:23:40,00,10,1, 11.9,1,1, 7.888, 10457.633, 295.482, 52351.967 20/06/02,04:23:40,01,10,1, 11.9,1,1, 7.888, 10457.702, 295.471, 52351.984 20/06/02,04:23:40,02,10,1, 11.9,1,1, 7.888, 10457.690, 295.496, 52351.951 20/06/02,04:23:40,03,10,1, 11.9,1,1, 7.888, 10457.658, 295.459, 52351.886 20/06/02,04:23:40,04,10,1, 11.9,1,1, 7.888, 10457.677, 295.457, 52351.817 20/06/02,04:23:40,05,10,1, 11.9,1,1, 7.888, 10457.680, 295.457, 52351.794 20/06/02,04:23:40,06,10,1, 11.9,1,1, 7.888, 10457.656, 295.464, 52351.811 20/06/02,04:23:40,07,10,1, 11.9,1,1, 7.888, 10457.680, 295.496, 52351.818 20/06/02,04:23:40,08,10,1, 11.9,1,1, 7.888, 10457.682, 295.495, 52351.919 20/06/02,04:23:40,09,10,1, 11.9,1,1, 7.888, 10457.694, 295.509, 52351.972 20/06/02,04:23:40,10,10,1, 11.9,1,1, 7.888, 10457.660, 295.474, 52351.965 20/06/02,04:23:40,11,10,1, 11.9,1,1, 7.888, 10457.672, 295.496, 52351.969 20/06/02,04:23:40,12,10,1, 11.9,1,1, 7.888, 10457.674, 295.481, 52351.873 20/06/02,04:23:40,13,10,1, 11.9,1,1, 7.888, 10457.682, 295.494, 52351.810 20/06/02,04:23:40,14,10,1, 11.9,1,1, 7.888, 10457.656, 295.458, 52351.815 20/06/02,04:23:40,15,10,1, 11.9,1,1, 7.888, 10457.649, 295.479, 52351.817 20/06/02,04:23:40,16,10,1, 11.9,1,1, 7.888, 10457.675, 295.515, 52351.901 20/06/02,04:23:40,17,10,1, 11.9,1,1, 7.888, 10457.671, 295.465, 52351.948 20/06/02,04:23:40,18,10,1, 11.9,1,1, 7.888, 10457.658, 295.488, 52351.981 20/06/02,04:23:40,19,10,1, 11.9,1,1, 7.888, 10457.634, 295.482, 52351.967 20/06/02,04:23:41,00,10,1, 11.9,1,1, 7.891, 10457.641, 295.354, 52351.807 20/06/02,04:23:41,01,10,1, 11.9,1,1, 7.891, 10457.655, 295.472, 52351.868 20/06/02,04:23:41,02,10,1, 11.9,1,1, 7.891, 10457.659, 295.442, 52351.845 20/06/02,04:23:41,03,10,1, 11.9,1,1, 7.891, 10457.675, 295.461, 52351.848 20/06/02,04:23:41,04,10,1, 11.9,1,1, 7.891, 10457.676, 295.441, 52351.880 20/06/02,04:23:41,05,10,1, 11.9,1,1, 7.891, 10457.692, 295.454, 52351.885 20/06/02,04:23:41,06,10,1, 11.9,1,1, 7.891, 10457.702, 295.449, 52351.945 20/06/02,04:23:41,07,10,1, 11.9,1,1, 7.891, 10457.644, 295.425, 52351.978 20/06/02,04:23:41,08,10,1, 11.9,1,1, 7.891, 10457.675, 295.445, 52351.933 20/06/02,04:23:41,09,10,1, 11.9,1,1, 7.891, 10457.661, 295.426, 52351.893 20/06/02,04:23:41,10,10,1, 11.9,1,1, 7.891, 10457.683, 295.401, 52351.862 20/06/02,04:23:41,11,10,1, 11.9,1,1, 7.891, 10457.671, 295.405, 52351.812 20/06/02,04:23:41,12,10,1, 11.9,1,1, 7.891, 10457.689, 295.384, 52351.788 20/06/02,04:23:41,13,10,1, 11.9,1,1, 7.891, 10457.650, 295.392, 52351.817 20/06/02,04:23:41,14,10,1, 11.9,1,1, 7.891, 10457.673, 295.391, 52351.886 20/06/02,04:23:41,15,10,1, 11.9,1,1, 7.891, 10457.703, 295.397, 52351.971 20/06/02,04:23:41,16,10,1, 11.9,1,1, 7.891, 10457.668, 295.392, 52351.968 20/06/02,04:23:41,17,10,1, 11.9,1,1, 7.891, 10457.695, 295.399, 52351.942 20/06/02,04:23:41,18,10,1, 11.9,1,1, 7.891, 10457.688, 295.344, 52351.850 20/06/02,04:23:41,19,10,1, 11.9,1,1, 7.891, 10457.648, 295.354, 52351.807 20/06/02,04:23:42,00,10,1, 11.8,1,1, 7.888, 10457.566, 295.159, 52351.760 20/06/02,04:23:42,01,10,1, 11.8,1,1, 7.888, 10457.664, 295.325, 52351.764 20/06/02,04:23:42,02,10,1, 11.8,1,1, 7.888, 10457.648, 295.323, 52351.821 20/06/02,04:23:42,03,10,1, 11.8,1,1, 7.888, 10457.676, 295.333, 52351.933 20/06/02,04:23:42,04,10,1, 11.8,1,1, 7.888, 10457.671, 295.344, 52351.876 20/06/02,04:23:42,05,10,1, 11.8,1,1, 7.888, 10457.644, 295.335, 52351.932 20/06/02,04:23:42,06,10,1, 11.8,1,1, 7.888, 10457.642, 295.315, 52351.913 20/06/02,04:23:42,07,10,1, 11.8,1,1, 7.888, 10457.645, 295.292, 52351.824 20/06/02,04:23:42,08,10,1, 11.8,1,1, 7.888, 10457.652, 295.283, 52351.758 20/06/02,04:23:42,09,10,1, 11.8,1,1, 7.888, 10457.658, 295.293, 52351.760 20/06/02,04:23:42,10,10,1, 11.8,1,1, 7.888, 10457.640, 295.245, 52351.777 20/06/02,04:23:42,11,10,1, 11.8,1,1, 7.888, 10457.632, 295.238, 52351.835 20/06/02,04:23:42,12,10,1, 11.8,1,1, 7.888, 10457.645, 295.233, 52351.876 20/06/02,04:23:42,13,10,1, 11.8,1,1, 7.888, 10457.621, 295.235, 52351.911 20/06/02,04:23:42,14,10,1, 11.8,1,1, 7.888, 10457.640, 295.221, 52351.871 20/06/02,04:23:42,15,10,1, 11.8,1,1, 7.888, 10457.619, 295.200, 52351.827 20/06/02,04:23:42,16,10,1, 11.8,1,1, 7.888, 10457.604, 295.211, 52351.766 20/06/02,04:23:42,17,10,1, 11.8,1,1, 7.888, 10457.626, 295.173, 52351.692 20/06/02,04:23:42,18,10,1, 11.8,1,1, 7.888, 10457.575, 295.160, 52351.707 20/06/02,04:23:42,19,10,1, 11.8,1,1, 7.888, 10457.568, 295.159, 52351.760 20/06/02,04:23:43,00,10,1, 11.9,1,1, 7.889, 10457.357, 295.072, 52351.846 20/06/02,04:23:43,01,10,1, 11.9,1,1, 7.889, 10457.565, 295.169, 52351.853 20/06/02,04:23:43,02,10,1, 11.9,1,1, 7.889, 10457.554, 295.165, 52351.861 20/06/02,04:23:43,03,10,1, 11.9,1,1, 7.889, 10457.546, 295.157, 52351.838 20/06/02,04:23:43,04,10,1, 11.9,1,1, 7.889, 10457.534, 295.173, 52351.788 20/06/02,04:23:43,05,10,1, 11.9,1,1, 7.889, 10457.528, 295.104, 52351.701 20/06/02,04:23:43,06,10,1, 11.9,1,1, 7.889, 10457.527, 295.121, 52351.671 20/06/02,04:23:43,07,10,1, 11.9,1,1, 7.889, 10457.511, 295.139, 52351.702 20/06/02,04:23:43,08,10,1, 11.9,1,1, 7.889, 10457.504, 295.119, 52351.748 20/06/02,04:23:43,09,10,1, 11.9,1,1, 7.889, 10457.492, 295.131, 52351.801 20/06/02,04:23:43,10,10,1, 11.9,1,1, 7.889, 10457.467, 295.119, 52351.832 20/06/02,04:23:43,11,10,1, 11.9,1,1, 7.889, 10457.440, 295.105, 52351.805 20/06/02,04:23:43,12,10,1, 11.9,1,1, 7.889, 10457.453, 295.118, 52351.831 20/06/02,04:23:43,13,10,1, 11.9,1,1, 7.889, 10457.429, 295.113, 52351.766 20/06/02,04:23:43,14,10,1, 11.9,1,1, 7.889, 10457.436, 295.092, 52351.661 20/06/02,04:23:43,15,10,1, 11.9,1,1, 7.889, 10457.386, 295.058, 52351.658 20/06/02,04:23:43,16,10,1, 11.9,1,1, 7.889, 10457.402, 295.086, 52351.701 20/06/02,04:23:43,17,10,1, 11.9,1,1, 7.889, 10457.388, 295.084, 52351.771 20/06/02,04:23:43,18,10,1, 11.9,1,1, 7.889, 10457.381, 295.086, 52351.818 20/06/02,04:23:43,19,10,1, 11.9,1,1, 7.889, 10457.361, 295.072, 52351.846 20/06/02,04:23:44,00,10,1, 11.9,1,1, 7.886, 10457.140, 294.829, 52351.689 20/06/02,04:23:44,01,10,1, 11.9,1,1, 7.886, 10457.332, 295.056, 52351.782 20/06/02,04:23:44,02,10,1, 11.9,1,1, 7.886, 10457.321, 295.031, 52351.693 20/06/02,04:23:44,03,10,1, 11.9,1,1, 7.886, 10457.311, 295.037, 52351.683 20/06/02,04:23:44,04,10,1, 11.9,1,1, 7.886, 10457.304, 295.024, 52351.682 20/06/02,04:23:44,05,10,1, 11.9,1,1, 7.886, 10457.271, 295.015, 52351.683 20/06/02,04:23:44,06,10,1, 11.9,1,1, 7.886, 10457.273, 294.997, 52351.779 20/06/02,04:23:44,07,10,1, 11.9,1,1, 7.886, 10457.241, 294.988, 52351.803 20/06/02,04:23:44,08,10,1, 11.9,1,1, 7.886, 10457.240, 294.981, 52351.832 20/06/02,04:23:44,09,10,1, 11.9,1,1, 7.886, 10457.219, 294.984, 52351.779 20/06/02,04:23:44,10,10,1, 11.9,1,1, 7.886, 10457.196, 294.936, 52351.727 20/06/02,04:23:44,11,10,1, 11.9,1,1, 7.886, 10457.213, 294.928, 52351.660 20/06/02,04:23:44,12,10,1, 11.9,1,1, 7.886, 10457.185, 294.931, 52351.612 20/06/02,04:23:44,13,10,1, 11.9,1,1, 7.886, 10457.208, 294.910, 52351.687 20/06/02,04:23:44,14,10,1, 11.9,1,1, 7.886, 10457.170, 294.907, 52351.703 20/06/02,04:23:44,15,10,1, 11.9,1,1, 7.886, 10457.166, 294.906, 52351.794 20/06/02,04:23:44,16,10,1, 11.9,1,1, 7.886, 10457.158, 294.880, 52351.797 20/06/02,04:23:44,17,10,1, 11.9,1,1, 7.886, 10457.138, 294.859, 52351.784 20/06/02,04:23:44,18,10,1, 11.9,1,1, 7.886, 10457.134, 294.855, 52351.705 20/06/02,04:23:44,19,10,1, 11.9,1,1, 7.886, 10457.143, 294.829, 52351.689 20/06/02,04:23:45,00,10,1, 11.9,1,1, 7.889, 10457.040, 294.567, 52351.588 20/06/02,04:23:45,01,10,1, 11.9,1,1, 7.889, 10457.124, 294.815, 52351.610 20/06/02,04:23:45,02,10,1, 11.9,1,1, 7.889, 10457.119, 294.789, 52351.663 20/06/02,04:23:45,03,10,1, 11.9,1,1, 7.889, 10457.112, 294.794, 52351.724 20/06/02,04:23:45,04,10,1, 11.9,1,1, 7.889, 10457.107, 294.787, 52351.761 20/06/02,04:23:45,05,10,1, 11.9,1,1, 7.889, 10457.073, 294.741, 52351.773 20/06/02,04:23:45,06,10,1, 11.9,1,1, 7.889, 10457.088, 294.749, 52351.716 20/06/02,04:23:45,07,10,1, 11.9,1,1, 7.889, 10457.070, 294.739, 52351.683 20/06/02,04:23:45,08,10,1, 11.9,1,1, 7.889, 10457.060, 294.725, 52351.615 20/06/02,04:23:45,09,10,1, 11.9,1,1, 7.889, 10457.072, 294.694, 52351.549 20/06/02,04:23:45,10,10,1, 11.9,1,1, 7.889, 10457.048, 294.688, 52351.632 20/06/02,04:23:45,11,10,1, 11.9,1,1, 7.889, 10457.064, 294.715, 52351.724 20/06/02,04:23:45,12,10,1, 11.9,1,1, 7.889, 10457.030, 294.663, 52351.726 20/06/02,04:23:45,13,10,1, 11.9,1,1, 7.889, 10457.070, 294.658, 52351.699 20/06/02,04:23:45,14,10,1, 11.9,1,1, 7.889, 10457.016, 294.633, 52351.717 20/06/02,04:23:45,15,10,1, 11.9,1,1, 7.889, 10457.015, 294.607, 52351.676 20/06/02,04:23:45,16,10,1, 11.9,1,1, 7.889, 10457.041, 294.622, 52351.655 20/06/02,04:23:45,17,10,1, 11.9,1,1, 7.889, 10457.036, 294.629, 52351.574 20/06/02,04:23:45,18,10,1, 11.9,1,1, 7.889, 10457.031, 294.592, 52351.555 20/06/02,04:23:45,19,10,1, 11.9,1,1, 7.889, 10457.048, 294.567, 52351.588 20/06/02,04:23:46,00,10,1, 11.9,1,1, 7.890, 10457.107, 294.521, 52351.707 20/06/02,04:23:46,01,10,1, 11.9,1,1, 7.890, 10457.044, 294.598, 52351.709 20/06/02,04:23:46,02,10,1, 11.9,1,1, 7.890, 10457.034, 294.597, 52351.736 20/06/02,04:23:46,03,10,1, 11.9,1,1, 7.890, 10457.044, 294.605, 52351.720 20/06/02,04:23:46,04,10,1, 11.9,1,1, 7.890, 10457.031, 294.558, 52351.586 20/06/02,04:23:46,05,10,1, 11.9,1,1, 7.890, 10457.035, 294.552, 52351.570 20/06/02,04:23:46,06,10,1, 11.9,1,1, 7.890, 10457.055, 294.560, 52351.553 20/06/02,04:23:46,07,10,1, 11.9,1,1, 7.890, 10457.080, 294.563, 52351.563 20/06/02,04:23:46,08,10,1, 11.9,1,1, 7.890, 10457.053, 294.568, 52351.634 20/06/02,04:23:46,09,10,1, 11.9,1,1, 7.890, 10457.074, 294.571, 52351.686 20/06/02,04:23:46,10,10,1, 11.9,1,1, 7.890, 10457.050, 294.576, 52351.674 20/06/02,04:23:46,11,10,1, 11.9,1,1, 7.890, 10457.044, 294.561, 52351.703 20/06/02,04:23:46,12,10,1, 11.9,1,1, 7.890, 10457.063, 294.545, 52351.647 20/06/02,04:23:46,13,10,1, 11.9,1,1, 7.890, 10457.083, 294.531, 52351.578 20/06/02,04:23:46,14,10,1, 11.9,1,1, 7.890, 10457.084, 294.498, 52351.552 20/06/02,04:23:46,15,10,1, 11.9,1,1, 7.890, 10457.090, 294.511, 52351.503 20/06/02,04:23:46,16,10,1, 11.9,1,1, 7.890, 10457.109, 294.510, 52351.610 20/06/02,04:23:46,17,10,1, 11.9,1,1, 7.890, 10457.104, 294.527, 52351.669 20/06/02,04:23:46,18,10,1, 11.9,1,1, 7.890, 10457.097, 294.527, 52351.681 20/06/02,04:23:46,19,10,1, 11.9,1,1, 7.890, 10457.111, 294.521, 52351.707 20/06/02,04:23:47,00,10,1, 11.8,1,1, 7.889, 10457.332, 294.405, 52351.569 20/06/02,04:23:47,01,10,1, 11.8,1,1, 7.889, 10457.107, 294.496, 52351.642 20/06/02,04:23:47,02,10,1, 11.8,1,1, 7.889, 10457.153, 294.482, 52351.578 20/06/02,04:23:47,03,10,1, 11.8,1,1, 7.889, 10457.155, 294.488, 52351.554 20/06/02,04:23:47,04,10,1, 11.8,1,1, 7.889, 10457.155, 294.462, 52351.555 20/06/02,04:23:47,05,10,1, 11.8,1,1, 7.889, 10457.182, 294.474, 52351.592 20/06/02,04:23:47,06,10,1, 11.8,1,1, 7.889, 10457.173, 294.463, 52351.678 20/06/02,04:23:47,07,10,1, 11.8,1,1, 7.889, 10457.205, 294.467, 52351.715 20/06/02,04:23:47,08,10,1, 11.8,1,1, 7.889, 10457.185, 294.449, 52351.678 20/06/02,04:23:47,09,10,1, 11.8,1,1, 7.889, 10457.200, 294.465, 52351.633 20/06/02,04:23:47,10,10,1, 11.8,1,1, 7.889, 10457.214, 294.442, 52351.569 20/06/02,04:23:47,11,10,1, 11.8,1,1, 7.889, 10457.235, 294.428, 52351.547 20/06/02,04:23:47,12,10,1, 11.8,1,1, 7.889, 10457.245, 294.412, 52351.522 20/06/02,04:23:47,13,10,1, 11.8,1,1, 7.889, 10457.256, 294.413, 52351.535 20/06/02,04:23:47,14,10,1, 11.8,1,1, 7.889, 10457.288, 294.414, 52351.624 20/06/02,04:23:47,15,10,1, 11.8,1,1, 7.889, 10457.286, 294.414, 52351.627 20/06/02,04:23:47,16,10,1, 11.8,1,1, 7.889, 10457.283, 294.428, 52351.733 20/06/02,04:23:47,17,10,1, 11.8,1,1, 7.889, 10457.303, 294.420, 52351.723 20/06/02,04:23:47,18,10,1, 11.8,1,1, 7.889, 10457.335, 294.390, 52351.608 20/06/02,04:23:47,19,10,1, 11.8,1,1, 7.889, 10457.334, 294.405, 52351.569 20/06/02,04:23:48,00,10,1, 11.9,1,1, 7.890, 10457.666, 294.194, 52351.403 20/06/02,04:23:48,01,10,1, 11.9,1,1, 7.890, 10457.400, 294.380, 52351.477 20/06/02,04:23:48,02,10,1, 11.9,1,1, 7.890, 10457.377, 294.385, 52351.551 20/06/02,04:23:48,03,10,1, 11.9,1,1, 7.890, 10457.405, 294.360, 52351.598 20/06/02,04:23:48,04,10,1, 11.9,1,1, 7.890, 10457.415, 294.375, 52351.651 20/06/02,04:23:48,05,10,1, 11.9,1,1, 7.890, 10457.430, 294.346, 52351.677 20/06/02,04:23:48,06,10,1, 11.9,1,1, 7.890, 10457.439, 294.351, 52351.596 20/06/02,04:23:48,07,10,1, 11.9,1,1, 7.890, 10457.476, 294.302, 52351.625 20/06/02,04:23:48,08,10,1, 11.9,1,1, 7.890, 10457.466, 294.321, 52351.584 20/06/02,04:23:48,09,10,1, 11.9,1,1, 7.890, 10457.520, 294.275, 52351.425 20/06/02,04:23:48,10,10,1, 11.9,1,1, 7.890, 10457.522, 294.277, 52351.478 20/06/02,04:23:48,11,10,1, 11.9,1,1, 7.890, 10457.519, 294.277, 52351.534 20/06/02,04:23:48,12,10,1, 11.9,1,1, 7.890, 10457.529, 294.287, 52351.593 20/06/02,04:23:48,13,10,1, 11.9,1,1, 7.890, 10457.555, 294.289, 52351.617 20/06/02,04:23:48,14,10,1, 11.9,1,1, 7.890, 10457.549, 294.273, 52351.590 20/06/02,04:23:48,15,10,1, 11.9,1,1, 7.890, 10457.572, 294.226, 52351.539 20/06/02,04:23:48,16,10,1, 11.9,1,1, 7.890, 10457.589, 294.225, 52351.475 20/06/02,04:23:48,17,10,1, 11.9,1,1, 7.890, 10457.617, 294.240, 52351.439 20/06/02,04:23:48,18,10,1, 11.9,1,1, 7.890, 10457.612, 294.210, 52351.389 20/06/02,04:23:48,19,10,1, 11.9,1,1, 7.890, 10457.668, 294.194, 52351.403 20/06/02,04:23:49,00,10,1, 11.9,1,1, 7.888, 10457.858, 294.079, 52351.493 20/06/02,04:23:49,01,10,1, 11.9,1,1, 7.888, 10457.660, 294.199, 52351.590 20/06/02,04:23:49,02,10,1, 11.9,1,1, 7.888, 10457.685, 294.171, 52351.581 20/06/02,04:23:49,03,10,1, 11.9,1,1, 7.888, 10457.679, 294.165, 52351.521 20/06/02,04:23:49,04,10,1, 11.9,1,1, 7.888, 10457.686, 294.167, 52351.484 20/06/02,04:23:49,05,10,1, 11.9,1,1, 7.888, 10457.715, 294.165, 52351.412 20/06/02,04:23:49,06,10,1, 11.9,1,1, 7.888, 10457.736, 294.138, 52351.352 20/06/02,04:23:49,07,10,1, 11.9,1,1, 7.888, 10457.739, 294.136, 52351.373 20/06/02,04:23:49,08,10,1, 11.9,1,1, 7.888, 10457.760, 294.144, 52351.475 20/06/02,04:23:49,09,10,1, 11.9,1,1, 7.888, 10457.779, 294.147, 52351.474 20/06/02,04:23:49,10,10,1, 11.9,1,1, 7.888, 10457.785, 294.140, 52351.558 20/06/02,04:23:49,11,10,1, 11.9,1,1, 7.888, 10457.798, 294.145, 52351.546 20/06/02,04:23:49,12,10,1, 11.9,1,1, 7.888, 10457.801, 294.116, 52351.508 20/06/02,04:23:49,13,10,1, 11.9,1,1, 7.888, 10457.807, 294.099, 52351.396 20/06/02,04:23:49,14,10,1, 11.9,1,1, 7.888, 10457.829, 294.108, 52351.399 20/06/02,04:23:49,15,10,1, 11.9,1,1, 7.888, 10457.830, 294.090, 52351.343 20/06/02,04:23:49,16,10,1, 11.9,1,1, 7.888, 10457.856, 294.096, 52351.386 20/06/02,04:23:49,17,10,1, 11.9,1,1, 7.888, 10457.890, 294.105, 52351.488 20/06/02,04:23:49,18,10,1, 11.9,1,1, 7.888, 10457.873, 294.100, 52351.464 20/06/02,04:23:49,19,10,1, 11.9,1,1, 7.888, 10457.860, 294.079, 52351.493 20/06/02,04:23:50,00,10,1, 11.8,1,1, 7.891, 10458.033, 294.126, 52351.381 20/06/02,04:23:50,01,10,1, 11.8,1,1, 7.891, 10457.903, 294.085, 52351.432 20/06/02,04:23:50,02,10,1, 11.8,1,1, 7.891, 10457.919, 294.112, 52351.382 20/06/02,04:23:50,03,10,1, 11.8,1,1, 7.891, 10457.938, 294.083, 52351.343 20/06/02,04:23:50,04,10,1, 11.8,1,1, 7.891, 10457.956, 294.094, 52351.368 20/06/02,04:23:50,05,10,1, 11.8,1,1, 7.891, 10457.961, 294.103, 52351.377 20/06/02,04:23:50,06,10,1, 11.8,1,1, 7.891, 10457.967, 294.109, 52351.466 20/06/02,04:23:50,07,10,1, 11.8,1,1, 7.891, 10457.979, 294.093, 52351.489 20/06/02,04:23:50,08,10,1, 11.8,1,1, 7.891, 10457.967, 294.106, 52351.493 20/06/02,04:23:50,09,10,1, 11.8,1,1, 7.891, 10457.986, 294.136, 52351.497 20/06/02,04:23:50,10,10,1, 11.8,1,1, 7.891, 10457.996, 294.121, 52351.392 20/06/02,04:23:50,11,10,1, 11.8,1,1, 7.891, 10458.004, 294.114, 52351.335 20/06/02,04:23:50,12,10,1, 11.8,1,1, 7.891, 10458.024, 294.099, 52351.325 20/06/02,04:23:50,13,10,1, 11.8,1,1, 7.891, 10458.020, 294.116, 52351.342 20/06/02,04:23:50,14,10,1, 11.8,1,1, 7.891, 10458.020, 294.137, 52351.395 20/06/02,04:23:50,15,10,1, 11.8,1,1, 7.891, 10458.042, 294.121, 52351.504 20/06/02,04:23:50,16,10,1, 11.8,1,1, 7.891, 10458.070, 294.133, 52351.512 20/06/02,04:23:50,17,10,1, 11.8,1,1, 7.891, 10458.047, 294.117, 52351.514 20/06/02,04:23:50,18,10,1, 11.8,1,1, 7.891, 10458.052, 294.105, 52351.452 20/06/02,04:23:50,19,10,1, 11.8,1,1, 7.891, 10458.034, 294.126, 52351.381 20/06/02,04:23:51,00,10,1, 11.8,1,1, 7.888, 10458.091, 294.114, 52351.446 20/06/02,04:23:51,01,10,1, 11.8,1,1, 7.888, 10458.078, 294.112, 52351.506 20/06/02,04:23:51,02,10,1, 11.8,1,1, 7.888, 10458.115, 294.094, 52351.377 20/06/02,04:23:51,03,10,1, 11.8,1,1, 7.888, 10458.086, 294.129, 52351.629 20/06/02,04:23:51,04,10,1, 11.8,1,1, 7.888, 10458.104, 294.130, 52351.499 20/06/02,04:23:51,05,10,1, 11.8,1,1, 7.888, 10458.102, 294.123, 52351.513 20/06/02,04:23:51,06,10,1, 11.8,1,1, 7.888, 10458.104, 294.131, 52351.512 20/06/02,04:23:51,07,10,1, 11.8,1,1, 7.888, 10458.111, 294.108, 52351.422 20/06/02,04:23:51,08,10,1, 11.8,1,1, 7.888, 10458.103, 294.099, 52351.361 20/06/02,04:23:51,09,10,1, 11.8,1,1, 7.888, 10458.120, 294.100, 52351.307 20/06/02,04:23:51,10,10,1, 11.8,1,1, 7.888, 10458.113, 294.094, 52351.384 20/06/02,04:23:51,11,10,1, 11.8,1,1, 7.888, 10458.134, 294.105, 52351.462 20/06/02,04:23:51,12,10,1, 11.8,1,1, 7.888, 10458.125, 294.115, 52351.499 20/06/02,04:23:51,13,10,1, 11.8,1,1, 7.888, 10458.130, 294.118, 52351.515 20/06/02,04:23:51,14,10,1, 11.8,1,1, 7.888, 10458.112, 294.099, 52351.509 20/06/02,04:23:51,15,10,1, 11.8,1,1, 7.888, 10458.135, 294.123, 52351.421 20/06/02,04:23:51,16,10,1, 11.8,1,1, 7.888, 10458.130, 294.076, 52351.371 20/06/02,04:23:51,17,10,1, 11.8,1,1, 7.888, 10458.099, 294.097, 52351.390 20/06/02,04:23:51,18,10,1, 11.8,1,1, 7.888, 10458.120, 294.099, 52351.360 20/06/02,04:23:51,19,10,1, 11.8,1,1, 7.888, 10458.094, 294.114, 52351.446 20/06/02,04:23:52,00,10,1, 11.9,1,1, 7.888, 10458.000, 294.021, 52351.556 20/06/02,04:23:52,01,10,1, 11.9,1,1, 7.888, 10458.114, 294.114, 52351.557 20/06/02,04:23:52,02,10,1, 11.9,1,1, 7.888, 10458.108, 294.120, 52351.546 20/06/02,04:23:52,03,10,1, 11.9,1,1, 7.888, 10458.120, 294.114, 52351.504 20/06/02,04:23:52,04,10,1, 11.9,1,1, 7.888, 10458.116, 294.100, 52351.457 20/06/02,04:23:52,05,10,1, 11.9,1,1, 7.888, 10458.127, 294.101, 52351.436 20/06/02,04:23:52,06,10,1, 11.9,1,1, 7.888, 10458.088, 294.075, 52351.370 20/06/02,04:23:52,07,10,1, 11.9,1,1, 7.888, 10458.088, 294.052, 52351.361 20/06/02,04:23:52,08,10,1, 11.9,1,1, 7.888, 10458.072, 294.072, 52351.496 20/06/02,04:23:52,09,10,1, 11.9,1,1, 7.888, 10458.102, 294.103, 52351.572 20/06/02,04:23:52,10,10,1, 11.9,1,1, 7.888, 10458.082, 294.091, 52351.564 20/06/02,04:23:52,11,10,1, 11.9,1,1, 7.888, 10458.033, 294.053, 52351.574 20/06/02,04:23:52,12,10,1, 11.9,1,1, 7.888, 10458.046, 294.048, 52351.496 20/06/02,04:23:52,13,10,1, 11.9,1,1, 7.888, 10458.053, 294.080, 52351.408 20/06/02,04:23:52,14,10,1, 11.9,1,1, 7.888, 10458.032, 294.038, 52351.379 20/06/02,04:23:52,15,10,1, 11.9,1,1, 7.888, 10458.068, 294.065, 52351.400 20/06/02,04:23:52,16,10,1, 11.9,1,1, 7.888, 10458.021, 294.026, 52351.438 20/06/02,04:23:52,17,10,1, 11.9,1,1, 7.888, 10458.003, 294.043, 52351.539 20/06/02,04:23:52,18,10,1, 11.9,1,1, 7.888, 10458.000, 294.034, 52351.543 20/06/02,04:23:52,19,10,1, 11.9,1,1, 7.888, 10458.006, 294.021, 52351.556 20/06/02,04:23:53,00,10,1, 11.8,1,1, 7.889, 10457.658, 293.941, 52351.381 20/06/02,04:23:53,01,10,1, 11.8,1,1, 7.889, 10457.986, 294.026, 52351.424 20/06/02,04:23:53,02,10,1, 11.8,1,1, 7.889, 10457.956, 293.994, 52351.335 20/06/02,04:23:53,03,10,1, 11.8,1,1, 7.889, 10457.935, 293.995, 52351.364 20/06/02,04:23:53,04,10,1, 11.8,1,1, 7.889, 10457.920, 293.981, 52351.433 20/06/02,04:23:53,05,10,1, 11.8,1,1, 7.889, 10457.914, 293.981, 52351.444 20/06/02,04:23:53,06,10,1, 11.8,1,1, 7.889, 10457.857, 293.982, 52351.398 20/06/02,04:23:53,07,10,1, 11.8,1,1, 7.889, 10457.897, 293.965, 52351.521 20/06/02,04:23:53,08,10,1, 11.8,1,1, 7.889, 10457.873, 293.980, 52351.435 20/06/02,04:23:53,09,10,1, 11.8,1,1, 7.889, 10457.835, 293.961, 52351.405 20/06/02,04:23:53,10,10,1, 11.8,1,1, 7.889, 10457.852, 293.977, 52351.378 20/06/02,04:23:53,11,10,1, 11.8,1,1, 7.889, 10457.792, 293.967, 52351.357 20/06/02,04:23:53,12,10,1, 11.8,1,1, 7.889, 10457.763, 293.958, 52351.395 20/06/02,04:23:53,13,10,1, 11.8,1,1, 7.889, 10457.777, 293.937, 52351.295 20/06/02,04:23:53,14,10,1, 11.8,1,1, 7.889, 10457.715, 293.948, 52351.541 20/06/02,04:23:53,15,10,1, 11.8,1,1, 7.889, 10457.687, 293.947, 52351.535 20/06/02,04:23:53,16,10,1, 11.8,1,1, 7.889, 10457.669, 293.937, 52351.531 20/06/02,04:23:53,17,10,1, 11.8,1,1, 7.889, 10457.677, 293.962, 52351.480 20/06/02,04:23:53,18,10,1, 11.8,1,1, 7.889, 10457.656, 293.968, 52351.393 20/06/02,04:23:53,19,10,1, 11.8,1,1, 7.889, 10457.660, 293.941, 52351.381 20/06/02,04:23:54,00,10,1, 11.9,1,1, 7.890, 10457.224, 293.991, 52351.452 20/06/02,04:23:54,01,10,1, 11.9,1,1, 7.890, 10457.624, 293.960, 52351.427 20/06/02,04:23:54,02,10,1, 11.9,1,1, 7.890, 10457.589, 293.957, 52351.482 20/06/02,04:23:54,03,10,1, 11.9,1,1, 7.890, 10457.576, 293.957, 52351.479 20/06/02,04:23:54,04,10,1, 11.9,1,1, 7.890, 10457.520, 293.944, 52351.541 20/06/02,04:23:54,05,10,1, 11.9,1,1, 7.890, 10457.499, 293.973, 52351.466 20/06/02,04:23:54,06,10,1, 11.9,1,1, 7.890, 10457.501, 293.986, 52351.431 20/06/02,04:23:54,07,10,1, 11.9,1,1, 7.890, 10457.479, 293.987, 52351.419 20/06/02,04:23:54,08,10,1, 11.9,1,1, 7.890, 10457.432, 293.950, 52351.369 20/06/02,04:23:54,09,10,1, 11.9,1,1, 7.890, 10457.416, 293.943, 52351.403 20/06/02,04:23:54,10,10,1, 11.9,1,1, 7.890, 10457.421, 293.962, 52351.451 20/06/02,04:23:54,11,10,1, 11.9,1,1, 7.890, 10457.386, 293.983, 52351.508 20/06/02,04:23:54,12,10,1, 11.9,1,1, 7.890, 10457.395, 293.994, 52351.594 20/06/02,04:23:54,13,10,1, 11.9,1,1, 7.890, 10457.335, 293.989, 52351.546 20/06/02,04:23:54,14,10,1, 11.9,1,1, 7.890, 10457.321, 293.998, 52351.517 20/06/02,04:23:54,15,10,1, 11.9,1,1, 7.890, 10457.302, 294.001, 52351.457 20/06/02,04:23:54,16,10,1, 11.9,1,1, 7.890, 10457.284, 293.995, 52351.413 20/06/02,04:23:54,17,10,1, 11.9,1,1, 7.890, 10457.273, 294.002, 52351.382 20/06/02,04:23:54,18,10,1, 11.9,1,1, 7.890, 10457.250, 294.011, 52351.400 20/06/02,04:23:54,19,10,1, 11.9,1,1, 7.890, 10457.224, 293.991, 52351.452 20/06/02,04:23:55,00,10,1, 11.9,1,1, 7.892, 10456.915, 294.127, 52351.741 20/06/02,04:23:55,01,10,1, 11.9,1,1, 7.892, 10457.184, 294.030, 52351.549 20/06/02,04:23:55,02,10,1, 11.9,1,1, 7.892, 10457.148, 294.019, 52351.571 20/06/02,04:23:55,03,10,1, 11.9,1,1, 7.892, 10457.171, 294.031, 52351.602 20/06/02,04:23:55,04,10,1, 11.9,1,1, 7.892, 10457.135, 294.038, 52351.576 20/06/02,04:23:55,05,10,1, 11.9,1,1, 7.892, 10457.151, 294.065, 52351.531 20/06/02,04:23:55,06,10,1, 11.9,1,1, 7.892, 10457.152, 294.040, 52351.501 20/06/02,04:23:55,07,10,1, 11.9,1,1, 7.892, 10457.101, 294.077, 52351.587 20/06/02,04:23:55,08,10,1, 11.9,1,1, 7.892, 10457.095, 294.075, 52351.620 20/06/02,04:23:55,09,10,1, 11.9,1,1, 7.892, 10457.059, 294.098, 52351.702 20/06/02,04:23:55,10,10,1, 11.9,1,1, 7.892, 10457.058, 294.102, 52351.752 20/06/02,04:23:55,11,10,1, 11.9,1,1, 7.892, 10457.047, 294.090, 52351.694 20/06/02,04:23:55,12,10,1, 11.9,1,1, 7.892, 10457.050, 294.092, 52351.644 20/06/02,04:23:55,13,10,1, 11.9,1,1, 7.892, 10456.990, 294.090, 52351.566 20/06/02,04:23:55,14,10,1, 11.9,1,1, 7.892, 10457.007, 294.089, 52351.547 20/06/02,04:23:55,15,10,1, 11.9,1,1, 7.892, 10456.983, 294.112, 52351.567 20/06/02,04:23:55,16,10,1, 11.9,1,1, 7.892, 10456.961, 294.106, 52351.633 20/06/02,04:23:55,17,10,1, 11.9,1,1, 7.892, 10456.944, 294.114, 52351.694 20/06/02,04:23:55,18,10,1, 11.9,1,1, 7.892, 10456.932, 294.092, 52351.722 20/06/02,04:23:55,19,10,1, 11.9,1,1, 7.892, 10456.921, 294.127, 52351.741 20/06/02,04:23:56,00,10,1, 11.9,1,1, 7.891, 10456.589, 294.167, 52351.595 20/06/02,04:23:56,01,10,1, 11.9,1,1, 7.891, 10456.881, 294.144, 52351.607 20/06/02,04:23:56,02,10,1, 11.9,1,1, 7.891, 10456.857, 294.122, 52351.572 20/06/02,04:23:56,03,10,1, 11.9,1,1, 7.891, 10456.841, 294.115, 52351.550 20/06/02,04:23:56,04,10,1, 11.9,1,1, 7.891, 10456.831, 294.112, 52351.543 20/06/02,04:23:56,05,10,1, 11.9,1,1, 7.891, 10456.830, 294.115, 52351.673 20/06/02,04:23:56,06,10,1, 11.9,1,1, 7.891, 10456.815, 294.129, 52351.714 20/06/02,04:23:56,07,10,1, 11.9,1,1, 7.891, 10456.776, 294.148, 52351.800 20/06/02,04:23:56,08,10,1, 11.9,1,1, 7.891, 10456.768, 294.172, 52351.730 20/06/02,04:23:56,09,10,1, 11.9,1,1, 7.891, 10456.743, 294.149, 52351.641 20/06/02,04:23:56,10,10,1, 11.9,1,1, 7.891, 10456.736, 294.165, 52351.629 20/06/02,04:23:56,11,10,1, 11.9,1,1, 7.891, 10456.740, 294.158, 52351.583 20/06/02,04:23:56,12,10,1, 11.9,1,1, 7.891, 10456.706, 294.152, 52351.579 20/06/02,04:23:56,13,10,1, 11.9,1,1, 7.891, 10456.703, 294.169, 52351.669 20/06/02,04:23:56,14,10,1, 11.9,1,1, 7.891, 10456.663, 294.180, 52351.779 20/06/02,04:23:56,15,10,1, 11.9,1,1, 7.891, 10456.677, 294.198, 52351.797 20/06/02,04:23:56,16,10,1, 11.9,1,1, 7.891, 10456.667, 294.183, 52351.812 20/06/02,04:23:56,17,10,1, 11.9,1,1, 7.891, 10456.645, 294.173, 52351.713 20/06/02,04:23:56,18,10,1, 11.9,1,1, 7.891, 10456.617, 294.187, 52351.674 20/06/02,04:23:56,19,10,1, 11.9,1,1, 7.891, 10456.591, 294.167, 52351.595 20/06/02,04:23:57,00,11,1, 11.9,1,1, 7.890, 10456.306, 294.117, 52351.672 20/06/02,04:23:57,01,11,1, 11.9,1,1, 7.890, 10456.598, 294.169, 52351.625 20/06/02,04:23:57,02,11,1, 11.9,1,1, 7.890, 10456.563, 294.180, 52351.698 20/06/02,04:23:57,03,11,1, 11.9,1,1, 7.890, 10456.547, 294.185, 52351.723 20/06/02,04:23:57,04,11,1, 11.9,1,1, 7.890, 10456.532, 294.153, 52351.740 20/06/02,04:23:57,05,11,1, 11.9,1,1, 7.890, 10456.534, 294.167, 52351.772 20/06/02,04:23:57,06,11,1, 11.9,1,1, 7.890, 10456.499, 294.140, 52351.665 20/06/02,04:23:57,07,11,1, 11.9,1,1, 7.890, 10456.506, 294.149, 52351.634 20/06/02,04:23:57,08,11,1, 11.9,1,1, 7.890, 10456.482, 294.130, 52351.549 20/06/02,04:23:57,09,11,1, 11.9,1,1, 7.890, 10456.448, 294.164, 52351.580 20/06/02,04:23:57,10,11,1, 11.9,1,1, 7.890, 10456.449, 294.125, 52351.606 20/06/02,04:23:57,11,11,1, 11.9,1,1, 7.890, 10456.428, 294.112, 52351.669 20/06/02,04:23:57,12,11,1, 11.9,1,1, 7.890, 10456.420, 294.144, 52351.764 20/06/02,04:23:57,13,11,1, 11.9,1,1, 7.890, 10456.393, 294.135, 52351.752 20/06/02,04:23:57,14,11,1, 11.9,1,1, 7.890, 10456.354, 294.130, 52351.736 20/06/02,04:23:57,15,11,1, 11.9,1,1, 7.890, 10456.342, 294.121, 52351.651 20/06/02,04:23:57,16,11,1, 11.9,1,1, 7.890, 10456.350, 294.145, 52351.581 20/06/02,04:23:57,17,11,1, 11.9,1,1, 7.890, 10456.333, 294.117, 52351.570 20/06/02,04:23:57,18,11,1, 11.9,1,1, 7.890, 10456.326, 294.118, 52351.592 20/06/02,04:23:57,19,11,1, 11.9,1,1, 7.890, 10456.312, 294.117, 52351.672 20/06/02,04:23:58,00,10,1, 11.9,1,1, 7.888, 10455.930, 293.948, 52351.869 20/06/02,04:23:58,01,10,1, 11.9,1,1, 7.888, 10456.248, 294.086, 52351.756 20/06/02,04:23:58,02,10,1, 11.9,1,1, 7.888, 10456.219, 294.090, 52351.716 20/06/02,04:23:58,03,10,1, 11.9,1,1, 7.888, 10456.230, 294.066, 52351.626 20/06/02,04:23:58,04,10,1, 11.9,1,1, 7.888, 10456.193, 294.084, 52351.589 20/06/02,04:23:58,05,10,1, 11.9,1,1, 7.888, 10456.213, 294.058, 52351.535 20/06/02,04:23:58,06,10,1, 11.9,1,1, 7.888, 10456.150, 294.068, 52351.543 20/06/02,04:23:58,07,10,1, 11.9,1,1, 7.888, 10456.156, 294.037, 52351.616 20/06/02,04:23:58,08,10,1, 11.9,1,1, 7.888, 10456.148, 294.068, 52351.689 20/06/02,04:23:58,09,10,1, 11.9,1,1, 7.888, 10456.122, 294.050, 52351.774 20/06/02,04:23:58,10,10,1, 11.9,1,1, 7.888, 10456.085, 294.051, 52351.738 20/06/02,04:23:58,11,10,1, 11.9,1,1, 7.888, 10456.067, 294.003, 52351.673 20/06/02,04:23:58,12,10,1, 11.9,1,1, 7.888, 10456.064, 293.994, 52351.590 20/06/02,04:23:58,13,10,1, 11.9,1,1, 7.888, 10456.057, 293.973, 52351.569 20/06/02,04:23:58,14,10,1, 11.9,1,1, 7.888, 10456.039, 293.969, 52351.561 20/06/02,04:23:58,15,10,1, 11.9,1,1, 7.888, 10456.020, 293.951, 52351.614 20/06/02,04:23:58,16,10,1, 11.9,1,1, 7.888, 10456.001, 293.931, 52351.681 20/06/02,04:23:58,17,10,1, 11.9,1,1, 7.888, 10455.993, 293.965, 52351.774 20/06/02,04:23:58,18,10,1, 11.9,1,1, 7.888, 10455.975, 293.933, 52351.754 20/06/02,04:23:58,19,10,1, 11.9,1,1, 7.888, 10455.937, 293.948, 52351.869 20/06/02,04:23:59,00,10,1, 11.9,1,1, 7.892, 10455.638, 293.663, 52351.567 20/06/02,04:23:59,01,10,1, 11.9,1,1, 7.892, 10455.923, 293.889, 52351.583 20/06/02,04:23:59,02,10,1, 11.9,1,1, 7.892, 10455.917, 293.883, 52351.574 20/06/02,04:23:59,03,10,1, 11.9,1,1, 7.892, 10455.893, 293.854, 52351.555 20/06/02,04:23:59,04,10,1, 11.9,1,1, 7.892, 10455.883, 293.868, 52351.648 20/06/02,04:23:59,05,10,1, 11.9,1,1, 7.892, 10455.848, 293.859, 52351.757 20/06/02,04:23:59,06,10,1, 11.9,1,1, 7.892, 10455.822, 293.863, 52351.762 20/06/02,04:23:59,07,10,1, 11.9,1,1, 7.892, 10455.831, 293.822, 52351.759 20/06/02,04:23:59,08,10,1, 11.9,1,1, 7.892, 10455.832, 293.815, 52351.675 20/06/02,04:23:59,09,10,1, 11.9,1,1, 7.892, 10455.793, 293.783, 52351.574 20/06/02,04:23:59,10,10,1, 11.9,1,1, 7.892, 10455.781, 293.771, 52351.555 20/06/02,04:23:59,11,10,1, 11.9,1,1, 7.892, 10455.768, 293.741, 52351.539 20/06/02,04:23:59,12,10,1, 11.9,1,1, 7.892, 10455.748, 293.742, 52351.634 20/06/02,04:23:59,13,10,1, 11.9,1,1, 7.892, 10455.742, 293.738, 52351.740 20/06/02,04:23:59,14,10,1, 11.9,1,1, 7.892, 10455.727, 293.740, 52351.752 20/06/02,04:23:59,15,10,1, 11.9,1,1, 7.892, 10455.697, 293.718, 52351.759 20/06/02,04:23:59,16,10,1, 11.9,1,1, 7.892, 10455.682, 293.715, 52351.686 20/06/02,04:23:59,17,10,1, 11.9,1,1, 7.892, 10455.667, 293.680, 52351.596 20/06/02,04:23:59,18,10,1, 11.9,1,1, 7.892, 10455.662, 293.662, 52351.564 20/06/02,04:23:59,19,10,1, 11.9,1,1, 7.892, 10455.640, 293.663, 52351.567 20/06/02,04:24:00,00,10,1, 11.8,1,1, 7.892, 10455.304, 293.371, 52351.550 20/06/02,04:24:00,01,10,1, 11.8,1,1, 7.892, 10455.642, 293.630, 52351.684 20/06/02,04:24:00,02,10,1, 11.8,1,1, 7.892, 10455.594, 293.592, 52351.742 20/06/02,04:24:00,03,10,1, 11.8,1,1, 7.892, 10455.554, 293.585, 52351.649 20/06/02,04:24:00,04,10,1, 11.8,1,1, 7.892, 10455.559, 293.556, 52351.576 20/06/02,04:24:00,05,10,1, 11.8,1,1, 7.892, 10455.536, 293.530, 52351.472 20/06/02,04:24:00,06,10,1, 11.8,1,1, 7.892, 10455.516, 293.537, 52351.454 20/06/02,04:24:00,07,10,1, 11.8,1,1, 7.892, 10455.499, 293.530, 52351.434 20/06/02,04:24:00,08,10,1, 11.8,1,1, 7.892, 10455.483, 293.511, 52351.510 20/06/02,04:24:00,09,10,1, 11.8,1,1, 7.892, 10455.471, 293.505, 52351.550 20/06/02,04:24:00,10,10,1, 11.8,1,1, 7.892, 10455.442, 293.509, 52351.603 20/06/02,04:24:00,11,10,1, 11.8,1,1, 7.892, 10455.429, 293.495, 52351.618 20/06/02,04:24:00,12,10,1, 11.8,1,1, 7.892, 10455.436, 293.479, 52351.574 20/06/02,04:24:00,13,10,1, 11.8,1,1, 7.892, 10455.406, 293.469, 52351.503 20/06/02,04:24:00,14,10,1, 11.8,1,1, 7.892, 10455.380, 293.429, 52351.454 20/06/02,04:24:00,15,10,1, 11.8,1,1, 7.892, 10455.381, 293.427, 52351.444 20/06/02,04:24:00,16,10,1, 11.8,1,1, 7.892, 10455.354, 293.422, 52351.441 20/06/02,04:24:00,17,10,1, 11.8,1,1, 7.892, 10455.355, 293.408, 52351.512 20/06/02,04:24:00,18,10,1, 11.8,1,1, 7.892, 10455.324, 293.399, 52351.574 20/06/02,04:24:00,19,10,1, 11.8,1,1, 7.892, 10455.312, 293.371, 52351.550 20/06/02,04:24:01,00,10,1, 11.8,1,1, 7.890, 10455.087, 293.172, 52351.466 20/06/02,04:24:01,01,10,1, 11.8,1,1, 7.890, 10455.272, 293.352, 52351.503 20/06/02,04:24:01,02,10,1, 11.8,1,1, 7.890, 10455.270, 293.334, 52351.392 20/06/02,04:24:01,03,10,1, 11.8,1,1, 7.890, 10455.249, 293.335, 52351.355 20/06/02,04:24:01,04,10,1, 11.8,1,1, 7.890, 10455.258, 293.310, 52351.382 20/06/02,04:24:01,05,10,1, 11.8,1,1, 7.890, 10455.238, 293.293, 52351.423 20/06/02,04:24:01,06,10,1, 11.8,1,1, 7.890, 10455.203, 293.314, 52351.518 20/06/02,04:24:01,07,10,1, 11.8,1,1, 7.890, 10455.213, 293.301, 52351.555 20/06/02,04:24:01,08,10,1, 11.8,1,1, 7.890, 10455.184, 293.299, 52351.511 20/06/02,04:24:01,09,10,1, 11.8,1,1, 7.890, 10455.186, 293.295, 52351.542 20/06/02,04:24:01,10,10,1, 11.8,1,1, 7.890, 10455.174, 293.253, 52351.448 20/06/02,04:24:01,11,10,1, 11.8,1,1, 7.890, 10455.163, 293.242, 52351.273 20/06/02,04:24:01,12,10,1, 11.8,1,1, 7.890, 10455.137, 293.264, 52351.484 20/06/02,04:24:01,13,10,1, 11.8,1,1, 7.890, 10455.161, 293.241, 52351.439 20/06/02,04:24:01,14,10,1, 11.8,1,1, 7.890, 10455.115, 293.226, 52351.499 20/06/02,04:24:01,15,10,1, 11.8,1,1, 7.890, 10455.112, 293.237, 52351.677 20/06/02,04:24:01,16,10,1, 11.8,1,1, 7.890, 10455.118, 293.222, 52351.596 20/06/02,04:24:01,17,10,1, 11.8,1,1, 7.890, 10455.101, 293.190, 52351.567 20/06/02,04:24:01,18,10,1, 11.8,1,1, 7.890, 10455.104, 293.161, 52351.482 20/06/02,04:24:01,19,10,1, 11.8,1,1, 7.890, 10455.090, 293.172, 52351.466 20/06/02,04:24:02,00,10,1, 11.9,1,1, 7.889, 10454.962, 292.864, 52351.302 20/06/02,04:24:02,01,10,1, 11.9,1,1, 7.889, 10455.065, 293.140, 52351.359 20/06/02,04:24:02,02,10,1, 11.9,1,1, 7.889, 10455.078, 293.120, 52351.439 20/06/02,04:24:02,03,10,1, 11.9,1,1, 7.889, 10455.073, 293.118, 52351.459 20/06/02,04:24:02,04,10,1, 11.9,1,1, 7.889, 10455.053, 293.120, 52351.502 20/06/02,04:24:02,05,10,1, 11.9,1,1, 7.889, 10455.067, 293.117, 52351.545 20/06/02,04:24:02,06,10,1, 11.9,1,1, 7.889, 10455.032, 293.065, 52351.476 20/06/02,04:24:02,07,10,1, 11.9,1,1, 7.889, 10455.028, 293.065, 52351.439 20/06/02,04:24:02,08,10,1, 11.9,1,1, 7.889, 10455.010, 293.045, 52351.389 20/06/02,04:24:02,09,10,1, 11.9,1,1, 7.889, 10455.013, 293.045, 52351.324 20/06/02,04:24:02,10,10,1, 11.9,1,1, 7.889, 10455.030, 293.022, 52351.372 20/06/02,04:24:02,11,10,1, 11.9,1,1, 7.889, 10455.026, 293.009, 52351.427 20/06/02,04:24:02,12,10,1, 11.9,1,1, 7.889, 10454.986, 292.999, 52351.438 20/06/02,04:24:02,13,10,1, 11.9,1,1, 7.889, 10455.014, 293.001, 52351.478 20/06/02,04:24:02,14,10,1, 11.9,1,1, 7.889, 10455.002, 292.958, 52351.478 20/06/02,04:24:02,15,10,1, 11.9,1,1, 7.889, 10454.988, 292.953, 52351.425 20/06/02,04:24:02,16,10,1, 11.9,1,1, 7.889, 10454.980, 292.950, 52351.390 20/06/02,04:24:02,17,10,1, 11.9,1,1, 7.889, 10454.986, 292.915, 52351.307 20/06/02,04:24:02,18,10,1, 11.9,1,1, 7.889, 10454.986, 292.897, 52351.326 20/06/02,04:24:02,19,10,1, 11.9,1,1, 7.889, 10454.963, 292.864, 52351.302 20/06/02,04:24:03,00,10,1, 11.9,1,1, 7.895, 10455.054, 292.602, 52351.345 20/06/02,04:24:03,01,10,1, 11.9,1,1, 7.895, 10454.963, 292.894, 52351.420 20/06/02,04:24:03,02,10,1, 11.9,1,1, 7.895, 10454.984, 292.834, 52351.474 20/06/02,04:24:03,03,10,1, 11.9,1,1, 7.895, 10454.976, 292.837, 52351.401 20/06/02,04:24:03,04,10,1, 11.9,1,1, 7.895, 10455.002, 292.819, 52351.355 20/06/02,04:24:03,05,10,1, 11.9,1,1, 7.895, 10455.005, 292.794, 52351.302 20/06/02,04:24:03,06,10,1, 11.9,1,1, 7.895, 10454.984, 292.788, 52351.260 20/06/02,04:24:03,07,10,1, 11.9,1,1, 7.895, 10455.001, 292.763, 52351.269 20/06/02,04:24:03,08,10,1, 11.9,1,1, 7.895, 10455.003, 292.749, 52351.274 20/06/02,04:24:03,09,10,1, 11.9,1,1, 7.895, 10455.009, 292.735, 52351.322 20/06/02,04:24:03,10,10,1, 11.9,1,1, 7.895, 10454.987, 292.740, 52351.428 20/06/02,04:24:03,11,10,1, 11.9,1,1, 7.895, 10455.017, 292.748, 52351.373 20/06/02,04:24:03,12,10,1, 11.9,1,1, 7.895, 10454.989, 292.715, 52351.416 20/06/02,04:24:03,13,10,1, 11.9,1,1, 7.895, 10454.999, 292.694, 52351.276 20/06/02,04:24:03,14,10,1, 11.9,1,1, 7.895, 10455.016, 292.664, 52351.222 20/06/02,04:24:03,15,10,1, 11.9,1,1, 7.895, 10455.027, 292.681, 52351.227 20/06/02,04:24:03,16,10,1, 11.9,1,1, 7.895, 10455.016, 292.648, 52351.255 20/06/02,04:24:03,17,10,1, 11.9,1,1, 7.895, 10455.027, 292.612, 52351.258 20/06/02,04:24:03,18,10,1, 11.9,1,1, 7.895, 10455.044, 292.636, 52351.332 20/06/02,04:24:03,19,10,1, 11.9,1,1, 7.895, 10455.059, 292.602, 52351.345 20/06/02,04:24:04,00,10,1, 11.8,1,1, 7.890, 10455.229, 292.463, 52351.143 20/06/02,04:24:04,01,10,1, 11.8,1,1, 7.890, 10455.074, 292.579, 52351.289 20/06/02,04:24:04,02,10,1, 11.8,1,1, 7.890, 10455.072, 292.548, 52351.196 20/06/02,04:24:04,03,10,1, 11.8,1,1, 7.890, 10455.074, 292.544, 52351.207 20/06/02,04:24:04,04,10,1, 11.8,1,1, 7.890, 10455.123, 292.569, 52351.148 20/06/02,04:24:04,05,10,1, 11.8,1,1, 7.890, 10455.129, 292.538, 52351.164 20/06/02,04:24:04,06,10,1, 11.8,1,1, 7.890, 10455.121, 292.516, 52351.232 20/06/02,04:24:04,07,10,1, 11.8,1,1, 7.890, 10455.135, 292.536, 52351.289 20/06/02,04:24:04,08,10,1, 11.8,1,1, 7.890, 10455.116, 292.517, 52351.307 20/06/02,04:24:04,09,10,1, 11.8,1,1, 7.890, 10455.107, 292.504, 52351.288 20/06/02,04:24:04,10,10,1, 11.8,1,1, 7.890, 10455.146, 292.509, 52351.213 20/06/02,04:24:04,11,10,1, 11.8,1,1, 7.890, 10455.148, 292.485, 52351.156 20/06/02,04:24:04,12,10,1, 11.8,1,1, 7.890, 10455.159, 292.438, 52351.144 20/06/02,04:24:04,13,10,1, 11.8,1,1, 7.890, 10455.163, 292.469, 52351.086 20/06/02,04:24:04,14,10,1, 11.8,1,1, 7.890, 10455.196, 292.464, 52351.177 20/06/02,04:24:04,15,10,1, 11.8,1,1, 7.890, 10455.239, 292.458, 52351.209 20/06/02,04:24:04,16,10,1, 11.8,1,1, 7.890, 10455.231, 292.465, 52351.220 20/06/02,04:24:04,17,10,1, 11.8,1,1, 7.890, 10455.257, 292.459, 52351.180 20/06/02,04:24:04,18,10,1, 11.8,1,1, 7.890, 10455.228, 292.450, 52351.241 20/06/02,04:24:04,19,10,1, 11.8,1,1, 7.890, 10455.235, 292.463, 52351.143 20/06/02,04:24:05,00,10,1, 11.8,1,1, 7.893, 10455.555, 292.485, 52351.079 20/06/02,04:24:05,01,10,1, 11.8,1,1, 7.893, 10455.296, 292.457, 52351.083 20/06/02,04:24:05,02,10,1, 11.8,1,1, 7.893, 10455.314, 292.454, 52351.071 20/06/02,04:24:05,03,10,1, 11.8,1,1, 7.893, 10455.342, 292.485, 52351.156 20/06/02,04:24:05,04,10,1, 11.8,1,1, 7.893, 10455.339, 292.478, 52351.199 20/06/02,04:24:05,05,10,1, 11.8,1,1, 7.893, 10455.336, 292.464, 52351.222 20/06/02,04:24:05,06,10,1, 11.8,1,1, 7.893, 10455.320, 292.459, 52351.219 20/06/02,04:24:05,07,10,1, 11.8,1,1, 7.893, 10455.380, 292.447, 52351.129 20/06/02,04:24:05,08,10,1, 11.8,1,1, 7.893, 10455.406, 292.423, 52351.092 20/06/02,04:24:05,09,10,1, 11.8,1,1, 7.893, 10455.434, 292.447, 52351.086 20/06/02,04:24:05,10,10,1, 11.8,1,1, 7.893, 10455.435, 292.457, 52351.039 20/06/02,04:24:05,11,10,1, 11.8,1,1, 7.893, 10455.446, 292.436, 52351.084 20/06/02,04:24:05,12,10,1, 11.8,1,1, 7.893, 10455.455, 292.479, 52351.205 20/06/02,04:24:05,13,10,1, 11.8,1,1, 7.893, 10455.434, 292.477, 52351.210 20/06/02,04:24:05,14,10,1, 11.8,1,1, 7.893, 10455.479, 292.483, 52351.227 20/06/02,04:24:05,15,10,1, 11.8,1,1, 7.893, 10455.504, 292.442, 52351.181 20/06/02,04:24:05,16,10,1, 11.8,1,1, 7.893, 10455.500, 292.498, 52351.118 20/06/02,04:24:05,17,10,1, 11.8,1,1, 7.893, 10455.523, 292.471, 52351.072 20/06/02,04:24:05,18,10,1, 11.8,1,1, 7.893, 10455.550, 292.475, 52351.008 20/06/02,04:24:05,19,10,1, 11.8,1,1, 7.893, 10455.558, 292.485, 52351.079 20/06/02,04:24:06,00,10,1, 11.9,1,1, 7.892, 10455.755, 292.597, 52351.139 20/06/02,04:24:06,01,10,1, 11.9,1,1, 7.892, 10455.581, 292.488, 52351.185 20/06/02,04:24:06,02,10,1, 11.9,1,1, 7.892, 10455.593, 292.504, 52351.181 20/06/02,04:24:06,03,10,1, 11.9,1,1, 7.892, 10455.609, 292.517, 52351.139 20/06/02,04:24:06,04,10,1, 11.9,1,1, 7.892, 10455.609, 292.509, 52351.090 20/06/02,04:24:06,05,10,1, 11.9,1,1, 7.892, 10455.630, 292.520, 52351.040 20/06/02,04:24:06,06,10,1, 11.9,1,1, 7.892, 10455.623, 292.522, 52350.982 20/06/02,04:24:06,07,10,1, 11.9,1,1, 7.892, 10455.662, 292.529, 52351.014 20/06/02,04:24:06,08,10,1, 11.9,1,1, 7.892, 10455.649, 292.526, 52351.088 20/06/02,04:24:06,09,10,1, 11.9,1,1, 7.892, 10455.657, 292.528, 52351.124 20/06/02,04:24:06,10,10,1, 11.9,1,1, 7.892, 10455.680, 292.547, 52351.146 20/06/02,04:24:06,11,10,1, 11.9,1,1, 7.892, 10455.696, 292.578, 52351.155 20/06/02,04:24:06,12,10,1, 11.9,1,1, 7.892, 10455.665, 292.549, 52351.121 20/06/02,04:24:06,13,10,1, 11.9,1,1, 7.892, 10455.723, 292.566, 52351.007 20/06/02,04:24:06,14,10,1, 11.9,1,1, 7.892, 10455.726, 292.571, 52351.001 20/06/02,04:24:06,15,10,1, 11.9,1,1, 7.892, 10455.747, 292.550, 52351.003 20/06/02,04:24:06,16,10,1, 11.9,1,1, 7.892, 10455.728, 292.561, 52351.024 20/06/02,04:24:06,17,10,1, 11.9,1,1, 7.892, 10455.746, 292.598, 52351.119 20/06/02,04:24:06,18,10,1, 11.9,1,1, 7.892, 10455.763, 292.586, 52351.150 20/06/02,04:24:06,19,10,1, 11.9,1,1, 7.892, 10455.759, 292.597, 52351.139 20/06/02,04:24:07,00,10,1, 11.9,1,1, 7.895, 10455.972, 292.712, 52351.031 20/06/02,04:24:07,01,10,1, 11.9,1,1, 7.895, 10455.796, 292.593, 52351.071 20/06/02,04:24:07,02,10,1, 11.9,1,1, 7.895, 10455.795, 292.608, 52351.012 20/06/02,04:24:07,03,10,1, 11.9,1,1, 7.895, 10455.797, 292.617, 52350.971 20/06/02,04:24:07,04,10,1, 11.9,1,1, 7.895, 10455.798, 292.590, 52350.993 20/06/02,04:24:07,05,10,1, 11.9,1,1, 7.895, 10455.830, 292.620, 52351.057 20/06/02,04:24:07,06,10,1, 11.9,1,1, 7.895, 10455.828, 292.631, 52351.116 20/06/02,04:24:07,07,10,1, 11.9,1,1, 7.895, 10455.845, 292.642, 52351.141 20/06/02,04:24:07,08,10,1, 11.9,1,1, 7.895, 10455.843, 292.675, 52351.123 20/06/02,04:24:07,09,10,1, 11.9,1,1, 7.895, 10455.848, 292.664, 52351.083 20/06/02,04:24:07,10,10,1, 11.9,1,1, 7.895, 10455.871, 292.671, 52350.962 20/06/02,04:24:07,11,10,1, 11.9,1,1, 7.895, 10455.917, 292.674, 52350.948 20/06/02,04:24:07,12,10,1, 11.9,1,1, 7.895, 10455.898, 292.670, 52350.949 20/06/02,04:24:07,13,10,1, 11.9,1,1, 7.895, 10455.942, 292.675, 52351.027 20/06/02,04:24:07,14,10,1, 11.9,1,1, 7.895, 10455.934, 292.691, 52351.105 20/06/02,04:24:07,15,10,1, 11.9,1,1, 7.895, 10455.943, 292.708, 52351.175 20/06/02,04:24:07,16,10,1, 11.9,1,1, 7.895, 10455.951, 292.728, 52351.163 20/06/02,04:24:07,17,10,1, 11.9,1,1, 7.895, 10455.973, 292.721, 52351.151 20/06/02,04:24:07,18,10,1, 11.9,1,1, 7.895, 10455.989, 292.730, 52351.066 20/06/02,04:24:07,19,10,1, 11.9,1,1, 7.895, 10455.980, 292.712, 52351.031 20/06/02,04:24:08,00,10,1, 11.9,1,1, 7.888, 10456.264, 292.903, 52351.104 20/06/02,04:24:08,01,10,1, 11.9,1,1, 7.888, 10455.994, 292.733, 52351.029 20/06/02,04:24:08,02,10,1, 11.9,1,1, 7.888, 10456.032, 292.754, 52351.101 20/06/02,04:24:08,03,10,1, 11.9,1,1, 7.888, 10456.056, 292.764, 52351.148 20/06/02,04:24:08,04,10,1, 11.9,1,1, 7.888, 10456.050, 292.785, 52351.162 20/06/02,04:24:08,05,10,1, 11.9,1,1, 7.888, 10456.066, 292.789, 52351.156 20/06/02,04:24:08,06,10,1, 11.9,1,1, 7.888, 10456.067, 292.777, 52351.130 20/06/02,04:24:08,07,10,1, 11.9,1,1, 7.888, 10456.099, 292.746, 52351.028 20/06/02,04:24:08,08,10,1, 11.9,1,1, 7.888, 10456.088, 292.748, 52350.991 20/06/02,04:24:08,09,10,1, 11.9,1,1, 7.888, 10456.129, 292.799, 52351.025 20/06/02,04:24:08,10,10,1, 11.9,1,1, 7.888, 10456.150, 292.796, 52351.025 20/06/02,04:24:08,11,10,1, 11.9,1,1, 7.888, 10456.140, 292.808, 52351.114 20/06/02,04:24:08,12,10,1, 11.9,1,1, 7.888, 10456.168, 292.836, 52351.156 20/06/02,04:24:08,13,10,1, 11.9,1,1, 7.888, 10456.178, 292.843, 52351.209 20/06/02,04:24:08,14,10,1, 11.9,1,1, 7.888, 10456.170, 292.865, 52351.158 20/06/02,04:24:08,15,10,1, 11.9,1,1, 7.888, 10456.195, 292.854, 52351.095 20/06/02,04:24:08,16,10,1, 11.9,1,1, 7.888, 10456.196, 292.876, 52351.027 20/06/02,04:24:08,17,10,1, 11.9,1,1, 7.888, 10456.236, 292.882, 52350.999 20/06/02,04:24:08,18,10,1, 11.9,1,1, 7.888, 10456.243, 292.903, 52351.019 20/06/02,04:24:08,19,10,1, 11.9,1,1, 7.888, 10456.268, 292.903, 52351.104 20/06/02,04:24:09,00,11,1, 11.9,1,1, 7.892, 10456.439, 293.061, 52351.187 20/06/02,04:24:09,01,11,1, 11.9,1,1, 7.892, 10456.242, 292.912, 52351.156 20/06/02,04:24:09,02,11,1, 11.9,1,1, 7.892, 10456.274, 292.942, 52351.199 20/06/02,04:24:09,03,11,1, 11.9,1,1, 7.892, 10456.288, 292.934, 52351.129 20/06/02,04:24:09,04,11,1, 11.9,1,1, 7.892, 10456.312, 292.949, 52351.051 20/06/02,04:24:09,05,11,1, 11.9,1,1, 7.892, 10456.324, 292.918, 52351.046 20/06/02,04:24:09,06,11,1, 11.9,1,1, 7.892, 10456.340, 292.927, 52351.059 20/06/02,04:24:09,07,11,1, 11.9,1,1, 7.892, 10456.355, 292.946, 52351.063 20/06/02,04:24:09,08,11,1, 11.9,1,1, 7.892, 10456.368, 292.927, 52351.138 20/06/02,04:24:09,09,11,1, 11.9,1,1, 7.892, 10456.357, 292.974, 52351.185 20/06/02,04:24:09,10,11,1, 11.9,1,1, 7.892, 10456.356, 292.978, 52351.202 20/06/02,04:24:09,11,11,1, 11.9,1,1, 7.892, 10456.362, 293.002, 52351.235 20/06/02,04:24:09,12,11,1, 11.9,1,1, 7.892, 10456.377, 292.999, 52351.136 20/06/02,04:24:09,13,11,1, 11.9,1,1, 7.892, 10456.363, 292.980, 52351.064 20/06/02,04:24:09,14,11,1, 11.9,1,1, 7.892, 10456.408, 293.004, 52351.051 20/06/02,04:24:09,15,11,1, 11.9,1,1, 7.892, 10456.365, 292.996, 52351.034 20/06/02,04:24:09,16,11,1, 11.9,1,1, 7.892, 10456.399, 293.029, 52351.097 20/06/02,04:24:09,17,11,1, 11.9,1,1, 7.892, 10456.426, 293.037, 52351.142 20/06/02,04:24:09,18,11,1, 11.9,1,1, 7.892, 10456.428, 293.064, 52351.199 20/06/02,04:24:09,19,11,1, 11.9,1,1, 7.892, 10456.443, 293.061, 52351.187 20/06/02,04:24:10,00,10,1, 11.9,1,1, 7.892, 10456.414, 293.146, 52351.041 20/06/02,04:24:10,01,10,1, 11.9,1,1, 7.892, 10456.402, 293.068, 52351.096 20/06/02,04:24:10,02,10,1, 11.9,1,1, 7.892, 10456.427, 293.056, 52351.043 20/06/02,04:24:10,03,10,1, 11.9,1,1, 7.892, 10456.440, 293.075, 52351.007 20/06/02,04:24:10,04,10,1, 11.9,1,1, 7.892, 10456.449, 293.110, 52351.025 20/06/02,04:24:10,05,10,1, 11.9,1,1, 7.892, 10456.440, 293.096, 52351.097 20/06/02,04:24:10,06,10,1, 11.9,1,1, 7.892, 10456.437, 293.110, 52351.177 20/06/02,04:24:10,07,10,1, 11.9,1,1, 7.892, 10456.426, 293.128, 52351.192 20/06/02,04:24:10,08,10,1, 11.9,1,1, 7.892, 10456.429, 293.116, 52351.202 20/06/02,04:24:10,09,10,1, 11.9,1,1, 7.892, 10456.446, 293.124, 52351.137 20/06/02,04:24:10,10,10,1, 11.9,1,1, 7.892, 10456.418, 293.124, 52351.070 20/06/02,04:24:10,11,10,1, 11.9,1,1, 7.892, 10456.420, 293.133, 52351.065 20/06/02,04:24:10,12,10,1, 11.9,1,1, 7.892, 10456.445, 293.104, 52351.040 20/06/02,04:24:10,13,10,1, 11.9,1,1, 7.892, 10456.446, 293.120, 52351.074 20/06/02,04:24:10,14,10,1, 11.9,1,1, 7.892, 10456.430, 293.159, 52351.131 20/06/02,04:24:10,15,10,1, 11.9,1,1, 7.892, 10456.428, 293.135, 52351.158 20/06/02,04:24:10,16,10,1, 11.9,1,1, 7.892, 10456.379, 293.146, 52351.187 20/06/02,04:24:10,17,10,1, 11.9,1,1, 7.892, 10456.407, 293.162, 52351.170 20/06/02,04:24:10,18,10,1, 11.9,1,1, 7.892, 10456.404, 293.152, 52351.123 20/06/02,04:24:10,19,10,1, 11.9,1,1, 7.892, 10456.418, 293.146, 52351.041 20/06/02,04:24:11,00,10,1, 11.9,1,1, 7.894, 10456.147, 293.179, 52351.075 20/06/02,04:24:11,01,10,1, 11.9,1,1, 7.894, 10456.398, 293.161, 52351.005 20/06/02,04:24:11,02,10,1, 11.9,1,1, 7.894, 10456.370, 293.160, 52351.132 20/06/02,04:24:11,03,10,1, 11.9,1,1, 7.894, 10456.340, 293.171, 52351.156 20/06/02,04:24:11,04,10,1, 11.9,1,1, 7.894, 10456.335, 293.174, 52351.164 20/06/02,04:24:11,05,10,1, 11.9,1,1, 7.894, 10456.320, 293.164, 52351.170 20/06/02,04:24:11,06,10,1, 11.9,1,1, 7.894, 10456.301, 293.169, 52351.105 20/06/02,04:24:11,07,10,1, 11.9,1,1, 7.894, 10456.322, 293.157, 52351.073 20/06/02,04:24:11,08,10,1, 11.9,1,1, 7.894, 10456.298, 293.157, 52351.048 20/06/02,04:24:11,09,10,1, 11.9,1,1, 7.894, 10456.264, 293.149, 52351.006 20/06/02,04:24:11,10,10,1, 11.9,1,1, 7.894, 10456.280, 293.158, 52351.078 20/06/02,04:24:11,11,10,1, 11.9,1,1, 7.894, 10456.241, 293.176, 52351.075 20/06/02,04:24:11,12,10,1, 11.9,1,1, 7.894, 10456.221, 293.156, 52351.182 20/06/02,04:24:11,13,10,1, 11.9,1,1, 7.894, 10456.220, 293.177, 52351.207 20/06/02,04:24:11,14,10,1, 11.9,1,1, 7.894, 10456.222, 293.185, 52351.153 20/06/02,04:24:11,15,10,1, 11.9,1,1, 7.894, 10456.203, 293.190, 52351.150 20/06/02,04:24:11,16,10,1, 11.9,1,1, 7.894, 10456.166, 293.170, 52351.054 20/06/02,04:24:11,17,10,1, 11.9,1,1, 7.894, 10456.157, 293.196, 52351.009 20/06/02,04:24:11,18,10,1, 11.9,1,1, 7.894, 10456.161, 293.179, 52351.042 20/06/02,04:24:11,19,10,1, 11.9,1,1, 7.894, 10456.155, 293.179, 52351.075 20/06/02,04:24:12,00,10,1, 11.9,1,1, 7.893, 10455.780, 293.293, 52351.294 20/06/02,04:24:12,01,10,1, 11.9,1,1, 7.893, 10456.078, 293.200, 52351.207 20/06/02,04:24:12,02,10,1, 11.9,1,1, 7.893, 10456.097, 293.220, 52351.162 20/06/02,04:24:12,03,10,1, 11.9,1,1, 7.893, 10456.058, 293.229, 52351.202 20/06/02,04:24:12,04,10,1, 11.9,1,1, 7.893, 10456.044, 293.230, 52351.111 20/06/02,04:24:12,05,10,1, 11.9,1,1, 7.893, 10456.024, 293.196, 52351.059 20/06/02,04:24:12,06,10,1, 11.9,1,1, 7.893, 10456.016, 293.191, 52351.051 20/06/02,04:24:12,07,10,1, 11.9,1,1, 7.893, 10456.012, 293.229, 52351.096 20/06/02,04:24:12,08,10,1, 11.9,1,1, 7.893, 10455.983, 293.241, 52351.121 20/06/02,04:24:12,09,10,1, 11.9,1,1, 7.893, 10455.970, 293.239, 52351.219 20/06/02,04:24:12,10,10,1, 11.9,1,1, 7.893, 10455.960, 293.254, 52351.243 20/06/02,04:24:12,11,10,1, 11.9,1,1, 7.893, 10455.924, 293.241, 52351.259 20/06/02,04:24:12,12,10,1, 11.9,1,1, 7.893, 10455.904, 293.247, 52351.166 20/06/02,04:24:12,13,10,1, 11.9,1,1, 7.893, 10455.900, 293.270, 52351.188 20/06/02,04:24:12,14,10,1, 11.9,1,1, 7.893, 10455.898, 293.243, 52351.060 20/06/02,04:24:12,15,10,1, 11.9,1,1, 7.893, 10455.852, 293.283, 52351.080 20/06/02,04:24:12,16,10,1, 11.9,1,1, 7.893, 10455.864, 293.276, 52351.170 20/06/02,04:24:12,17,10,1, 11.9,1,1, 7.893, 10455.828, 293.290, 52351.214 20/06/02,04:24:12,18,10,1, 11.9,1,1, 7.893, 10455.798, 293.269, 52351.261 20/06/02,04:24:12,19,10,1, 11.9,1,1, 7.893, 10455.782, 293.293, 52351.294 20/06/02,04:24:13,00,11,1, 11.9,1,1, 7.888, 10455.455, 293.408, 52351.153 20/06/02,04:24:13,01,11,1, 11.9,1,1, 7.888, 10455.750, 293.301, 52351.183 20/06/02,04:24:13,02,11,1, 11.9,1,1, 7.888, 10455.737, 293.335, 52351.140 20/06/02,04:24:13,03,11,1, 11.9,1,1, 7.888, 10455.722, 293.283, 52351.098 20/06/02,04:24:13,04,11,1, 11.9,1,1, 7.888, 10455.695, 293.323, 52351.133 20/06/02,04:24:13,05,11,1, 11.9,1,1, 7.888, 10455.674, 293.352, 52351.201 20/06/02,04:24:13,06,11,1, 11.9,1,1, 7.888, 10455.653, 293.344, 52351.257 20/06/02,04:24:13,07,11,1, 11.9,1,1, 7.888, 10455.660, 293.366, 52351.309 20/06/02,04:24:13,08,11,1, 11.9,1,1, 7.888, 10455.639, 293.370, 52351.295 20/06/02,04:24:13,09,11,1, 11.9,1,1, 7.888, 10455.623, 293.364, 52351.245 20/06/02,04:24:13,10,11,1, 11.9,1,1, 7.888, 10455.638, 293.354, 52351.180 20/06/02,04:24:13,11,11,1, 11.9,1,1, 7.888, 10455.616, 293.348, 52351.138 20/06/02,04:24:13,12,11,1, 11.9,1,1, 7.888, 10455.592, 293.357, 52351.150 20/06/02,04:24:13,13,11,1, 11.9,1,1, 7.888, 10455.575, 293.392, 52351.209 20/06/02,04:24:13,14,11,1, 11.9,1,1, 7.888, 10455.551, 293.389, 52351.269 20/06/02,04:24:13,15,11,1, 11.9,1,1, 7.888, 10455.541, 293.413, 52351.339 20/06/02,04:24:13,16,11,1, 11.9,1,1, 7.888, 10455.564, 293.405, 52351.295 20/06/02,04:24:13,17,11,1, 11.9,1,1, 7.888, 10455.514, 293.418, 52351.278 20/06/02,04:24:13,18,11,1, 11.9,1,1, 7.888, 10455.478, 293.421, 52351.206 20/06/02,04:24:13,19,11,1, 11.9,1,1, 7.888, 10455.456, 293.408, 52351.153 20/06/02,04:24:14,00,11,1, 11.9,1,1, 7.894, 10455.229, 293.539, 52351.360 20/06/02,04:24:14,01,11,1, 11.9,1,1, 7.894, 10455.445, 293.430, 52351.187 20/06/02,04:24:14,02,11,1, 11.9,1,1, 7.894, 10455.449, 293.435, 52351.297 20/06/02,04:24:14,03,11,1, 11.9,1,1, 7.894, 10455.441, 293.462, 52351.326 20/06/02,04:24:14,04,11,1, 11.9,1,1, 7.894, 10455.428, 293.435, 52351.344 20/06/02,04:24:14,05,11,1, 11.9,1,1, 7.894, 10455.401, 293.449, 52351.328 20/06/02,04:24:14,06,11,1, 11.9,1,1, 7.894, 10455.392, 293.471, 52351.279 20/06/02,04:24:14,07,11,1, 11.9,1,1, 7.894, 10455.374, 293.474, 52351.211 20/06/02,04:24:14,08,11,1, 11.9,1,1, 7.894, 10455.370, 293.467, 52351.202 20/06/02,04:24:14,09,11,1, 11.9,1,1, 7.894, 10455.345, 293.472, 52351.184 20/06/02,04:24:14,10,11,1, 11.9,1,1, 7.894, 10455.338, 293.480, 52351.307 20/06/02,04:24:14,11,11,1, 11.9,1,1, 7.894, 10455.335, 293.492, 52351.339 20/06/02,04:24:14,12,11,1, 11.9,1,1, 7.894, 10455.321, 293.492, 52351.387 20/06/02,04:24:14,13,11,1, 11.9,1,1, 7.894, 10455.327, 293.513, 52351.437 20/06/02,04:24:14,14,11,1, 11.9,1,1, 7.894, 10455.295, 293.495, 52351.333 20/06/02,04:24:14,15,11,1, 11.9,1,1, 7.894, 10455.300, 293.501, 52351.310 20/06/02,04:24:14,16,11,1, 11.9,1,1, 7.894, 10455.269, 293.512, 52351.261 20/06/02,04:24:14,17,11,1, 11.9,1,1, 7.894, 10455.263, 293.506, 52351.239 20/06/02,04:24:14,18,11,1, 11.9,1,1, 7.894, 10455.263, 293.503, 52351.253 20/06/02,04:24:14,19,11,1, 11.9,1,1, 7.894, 10455.235, 293.539, 52351.360 20/06/02,04:24:15,00,11,1, 11.8,1,1, 7.894, 10455.029, 293.548, 52351.437 20/06/02,04:24:15,01,11,1, 11.8,1,1, 7.894, 10455.217, 293.514, 52351.418 20/06/02,04:24:15,02,11,1, 11.8,1,1, 7.894, 10455.207, 293.526, 52351.407 20/06/02,04:24:15,03,11,1, 11.8,1,1, 7.894, 10455.190, 293.543, 52351.351 20/06/02,04:24:15,04,11,1, 11.8,1,1, 7.894, 10455.196, 293.537, 52351.292 20/06/02,04:24:15,05,11,1, 11.8,1,1, 7.894, 10455.173, 293.524, 52351.251 20/06/02,04:24:15,06,11,1, 11.8,1,1, 7.894, 10455.160, 293.517, 52351.252 20/06/02,04:24:15,07,11,1, 11.8,1,1, 7.894, 10455.153, 293.538, 52351.300 20/06/02,04:24:15,08,11,1, 11.8,1,1, 7.894, 10455.131, 293.562, 52351.347 20/06/02,04:24:15,09,11,1, 11.8,1,1, 7.894, 10455.114, 293.537, 52351.427 20/06/02,04:24:15,10,11,1, 11.8,1,1, 7.894, 10455.127, 293.551, 52351.422 20/06/02,04:24:15,11,11,1, 11.8,1,1, 7.894, 10455.096, 293.546, 52351.340 20/06/02,04:24:15,12,11,1, 11.8,1,1, 7.894, 10455.093, 293.566, 52351.314 20/06/02,04:24:15,13,11,1, 11.8,1,1, 7.894, 10455.109, 293.569, 52351.245 20/06/02,04:24:15,14,11,1, 11.8,1,1, 7.894, 10455.090, 293.530, 52351.256 20/06/02,04:24:15,15,11,1, 11.8,1,1, 7.894, 10455.076, 293.546, 52351.330 20/06/02,04:24:15,16,11,1, 11.8,1,1, 7.894, 10455.089, 293.560, 52351.364 20/06/02,04:24:15,17,11,1, 11.8,1,1, 7.894, 10455.087, 293.559, 52351.458 20/06/02,04:24:15,18,11,1, 11.8,1,1, 7.894, 10455.033, 293.548, 52351.438 20/06/02,04:24:15,19,11,1, 11.8,1,1, 7.894, 10455.032, 293.548, 52351.437 20/06/02,04:24:16,00,11,1, 11.9,1,1, 7.893, 10454.887, 293.447, 52351.314 20/06/02,04:24:16,01,11,1, 11.9,1,1, 7.893, 10455.041, 293.510, 52351.309 20/06/02,04:24:16,02,11,1, 11.9,1,1, 7.893, 10455.034, 293.518, 52351.305 20/06/02,04:24:16,03,11,1, 11.9,1,1, 7.893, 10455.002, 293.530, 52351.303 20/06/02,04:24:16,04,11,1, 11.9,1,1, 7.893, 10455.005, 293.509, 52351.349 20/06/02,04:24:16,05,11,1, 11.9,1,1, 7.893, 10455.010, 293.534, 52351.417 20/06/02,04:24:16,06,11,1, 11.9,1,1, 7.893, 10454.993, 293.511, 52351.445 20/06/02,04:24:16,07,11,1, 11.9,1,1, 7.893, 10455.002, 293.530, 52351.444 20/06/02,04:24:16,08,11,1, 11.9,1,1, 7.893, 10454.989, 293.511, 52351.432 20/06/02,04:24:16,09,11,1, 11.9,1,1, 7.893, 10454.969, 293.499, 52351.364 20/06/02,04:24:16,10,11,1, 11.9,1,1, 7.893, 10454.972, 293.489, 52351.359 20/06/02,04:24:16,11,11,1, 11.9,1,1, 7.893, 10454.953, 293.503, 52351.310 20/06/02,04:24:16,12,11,1, 11.9,1,1, 7.893, 10454.931, 293.478, 52351.315 20/06/02,04:24:16,13,11,1, 11.9,1,1, 7.893, 10454.973, 293.488, 52351.437 20/06/02,04:24:16,14,11,1, 11.9,1,1, 7.893, 10454.959, 293.480, 52351.419 20/06/02,04:24:16,15,11,1, 11.9,1,1, 7.893, 10454.923, 293.470, 52351.448 20/06/02,04:24:16,16,11,1, 11.9,1,1, 7.893, 10454.895, 293.469, 52351.457 20/06/02,04:24:16,17,11,1, 11.9,1,1, 7.893, 10454.882, 293.451, 52351.366 20/06/02,04:24:16,18,11,1, 11.9,1,1, 7.893, 10454.878, 293.440, 52351.333 20/06/02,04:24:16,19,11,1, 11.9,1,1, 7.893, 10454.888, 293.447, 52351.314 20/06/02,04:24:17,00,11,1, 11.9,1,1, 7.894, 10454.829, 293.305, 52351.382 20/06/02,04:24:17,01,11,1, 11.9,1,1, 7.894, 10454.907, 293.432, 52351.338 20/06/02,04:24:17,02,11,1, 11.9,1,1, 7.894, 10454.910, 293.401, 52351.419 20/06/02,04:24:17,03,11,1, 11.9,1,1, 7.894, 10454.915, 293.416, 52351.470 20/06/02,04:24:17,04,11,1, 11.9,1,1, 7.894, 10454.877, 293.414, 52351.474 20/06/02,04:24:17,05,11,1, 11.9,1,1, 7.894, 10454.879, 293.409, 52351.480 20/06/02,04:24:17,06,11,1, 11.9,1,1, 7.894, 10454.864, 293.372, 52351.397 20/06/02,04:24:17,07,11,1, 11.9,1,1, 7.894, 10454.870, 293.353, 52351.364 20/06/02,04:24:17,08,11,1, 11.9,1,1, 7.894, 10454.884, 293.373, 52351.332 20/06/02,04:24:17,09,11,1, 11.9,1,1, 7.894, 10454.880, 293.365, 52351.324 20/06/02,04:24:17,10,11,1, 11.9,1,1, 7.894, 10454.854, 293.355, 52351.371 20/06/02,04:24:17,11,11,1, 11.9,1,1, 7.894, 10454.870, 293.371, 52351.456 20/06/02,04:24:17,12,11,1, 11.9,1,1, 7.894, 10454.859, 293.344, 52351.467 20/06/02,04:24:17,13,11,1, 11.9,1,1, 7.894, 10454.849, 293.348, 52351.501 20/06/02,04:24:17,14,11,1, 11.9,1,1, 7.894, 10454.878, 293.323, 52351.432 20/06/02,04:24:17,15,11,1, 11.9,1,1, 7.894, 10454.828, 293.334, 52351.341 20/06/02,04:24:17,16,11,1, 11.9,1,1, 7.894, 10454.872, 293.329, 52351.314 20/06/02,04:24:17,17,11,1, 11.9,1,1, 7.894, 10454.867, 293.312, 52351.260 20/06/02,04:24:17,18,11,1, 11.9,1,1, 7.894, 10454.799, 293.303, 52351.332 20/06/02,04:24:17,19,11,1, 11.9,1,1, 7.894, 10454.835, 293.305, 52351.382 20/06/02,04:24:18,00,11,1, 11.9,1,1, 7.890, 10454.862, 293.158, 52351.451 20/06/02,04:24:18,01,11,1, 11.9,1,1, 7.890, 10454.844, 293.286, 52351.450 20/06/02,04:24:18,02,11,1, 11.9,1,1, 7.890, 10454.837, 293.277, 52351.419 20/06/02,04:24:18,03,11,1, 11.9,1,1, 7.890, 10454.845, 293.263, 52351.356 20/06/02,04:24:18,04,11,1, 11.9,1,1, 7.890, 10454.852, 293.279, 52351.319 20/06/02,04:24:18,05,11,1, 11.9,1,1, 7.890, 10454.855, 293.235, 52351.249 20/06/02,04:24:18,06,11,1, 11.9,1,1, 7.890, 10454.837, 293.250, 52351.277 20/06/02,04:24:18,07,11,1, 11.9,1,1, 7.890, 10454.862, 293.235, 52351.345 20/06/02,04:24:18,08,11,1, 11.9,1,1, 7.890, 10454.867, 293.240, 52351.382 20/06/02,04:24:18,09,11,1, 11.9,1,1, 7.890, 10454.859, 293.240, 52351.455 20/06/02,04:24:18,10,11,1, 11.9,1,1, 7.890, 10454.843, 293.209, 52351.479 20/06/02,04:24:18,11,11,1, 11.9,1,1, 7.890, 10454.854, 293.229, 52351.434 20/06/02,04:24:18,12,11,1, 11.9,1,1, 7.890, 10454.863, 293.198, 52351.398 20/06/02,04:24:18,13,11,1, 11.9,1,1, 7.890, 10454.838, 293.189, 52351.298 20/06/02,04:24:18,14,11,1, 11.9,1,1, 7.890, 10454.860, 293.157, 52351.251 20/06/02,04:24:18,15,11,1, 11.9,1,1, 7.890, 10454.870, 293.169, 52351.301 20/06/02,04:24:18,16,11,1, 11.9,1,1, 7.890, 10454.851, 293.163, 52351.355 20/06/02,04:24:18,17,11,1, 11.9,1,1, 7.890, 10454.843, 293.170, 52351.385 20/06/02,04:24:18,18,11,1, 11.9,1,1, 7.890, 10454.843, 293.164, 52351.587 20/06/02,04:24:18,19,11,1, 11.9,1,1, 7.890, 10454.867, 293.158, 52351.451 20/06/02,04:24:19,00,11,1, 11.9,1,1, 7.892, 10454.912, 293.033, 52351.246 20/06/02,04:24:19,01,11,1, 11.9,1,1, 7.892, 10454.855, 293.151, 52351.319 20/06/02,04:24:19,02,11,1, 11.9,1,1, 7.892, 10454.884, 293.114, 52351.272 20/06/02,04:24:19,03,11,1, 11.9,1,1, 7.892, 10454.879, 293.137, 52351.322 20/06/02,04:24:19,04,11,1, 11.9,1,1, 7.892, 10454.880, 293.111, 52351.312 20/06/02,04:24:19,05,11,1, 11.9,1,1, 7.892, 10454.879, 293.124, 52351.342 20/06/02,04:24:19,06,11,1, 11.9,1,1, 7.892, 10454.862, 293.099, 52351.428 20/06/02,04:24:19,07,11,1, 11.9,1,1, 7.892, 10454.867, 293.099, 52351.398 20/06/02,04:24:19,08,11,1, 11.9,1,1, 7.892, 10454.883, 293.106, 52351.445 20/06/02,04:24:19,09,11,1, 11.9,1,1, 7.892, 10454.863, 293.079, 52351.361 20/06/02,04:24:19,10,11,1, 11.9,1,1, 7.892, 10454.864, 293.083, 52351.316 20/06/02,04:24:19,11,11,1, 11.9,1,1, 7.892, 10454.902, 293.045, 52351.233 20/06/02,04:24:19,12,11,1, 11.9,1,1, 7.892, 10454.887, 293.067, 52351.257 20/06/02,04:24:19,13,11,1, 11.9,1,1, 7.892, 10454.917, 293.029, 52351.319 20/06/02,04:24:19,14,11,1, 11.9,1,1, 7.892, 10454.881, 293.084, 52351.393 20/06/02,04:24:19,15,11,1, 11.9,1,1, 7.892, 10454.892, 293.066, 52351.429 20/06/02,04:24:19,16,11,1, 11.9,1,1, 7.892, 10454.876, 293.066, 52351.410 20/06/02,04:24:19,17,11,1, 11.9,1,1, 7.892, 10454.867, 293.048, 52351.352 20/06/02,04:24:19,18,11,1, 11.9,1,1, 7.892, 10454.898, 293.048, 52351.306 20/06/02,04:24:19,19,11,1, 11.9,1,1, 7.892, 10454.914, 293.033, 52351.246 20/06/02,04:24:20,00,10,1, 11.9,1,1, 7.892, 10454.912, 293.028, 52351.408 20/06/02,04:24:20,01,10,1, 11.9,1,1, 7.892, 10454.881, 293.068, 52351.295 20/06/02,04:24:20,02,10,1, 11.9,1,1, 7.892, 10454.913, 293.041, 52351.290 20/06/02,04:24:20,03,10,1, 11.9,1,1, 7.892, 10454.875, 293.058, 52351.412 20/06/02,04:24:20,04,10,1, 11.9,1,1, 7.892, 10454.868, 293.026, 52351.412 20/06/02,04:24:20,05,10,1, 11.9,1,1, 7.892, 10454.890, 293.037, 52351.413 20/06/02,04:24:20,06,10,1, 11.9,1,1, 7.892, 10454.895, 293.027, 52351.339 20/06/02,04:24:20,07,10,1, 11.9,1,1, 7.892, 10454.898, 293.028, 52351.233 20/06/02,04:24:20,08,10,1, 11.9,1,1, 7.892, 10454.896, 293.018, 52351.218 20/06/02,04:24:20,09,10,1, 11.9,1,1, 7.892, 10454.899, 293.030, 52351.288 20/06/02,04:24:20,10,10,1, 11.9,1,1, 7.892, 10454.893, 293.029, 52351.313 20/06/02,04:24:20,11,10,1, 11.9,1,1, 7.892, 10454.881, 293.061, 52351.429 20/06/02,04:24:20,12,10,1, 11.9,1,1, 7.892, 10454.905, 293.041, 52351.420 20/06/02,04:24:20,13,10,1, 11.9,1,1, 7.892, 10454.892, 293.043, 52351.417 20/06/02,04:24:20,14,10,1, 11.9,1,1, 7.892, 10454.900, 292.989, 52351.365 20/06/02,04:24:20,15,10,1, 11.9,1,1, 7.892, 10454.894, 292.999, 52351.310 20/06/02,04:24:20,16,10,1, 11.9,1,1, 7.892, 10454.895, 292.985, 52351.271 20/06/02,04:24:20,17,10,1, 11.9,1,1, 7.892, 10454.893, 293.018, 52351.263 20/06/02,04:24:20,18,10,1, 11.9,1,1, 7.892, 10454.906, 293.008, 52351.263 20/06/02,04:24:20,19,10,1, 11.9,1,1, 7.892, 10454.916, 293.028, 52351.408 20/06/02,04:24:21,00,10,1, 11.9,1,1, 7.893, 10454.887, 293.123, 52351.452 20/06/02,04:24:21,01,10,1, 11.9,1,1, 7.893, 10454.924, 293.034, 52351.440 20/06/02,04:24:21,02,10,1, 11.9,1,1, 7.893, 10454.918, 293.045, 52351.412 20/06/02,04:24:21,03,10,1, 11.9,1,1, 7.893, 10454.896, 293.019, 52351.335 20/06/02,04:24:21,04,10,1, 11.9,1,1, 7.893, 10454.913, 293.019, 52351.264 20/06/02,04:24:21,05,10,1, 11.9,1,1, 7.893, 10454.925, 293.026, 52351.249 20/06/02,04:24:21,06,10,1, 11.9,1,1, 7.893, 10454.905, 293.048, 52351.297 20/06/02,04:24:21,07,10,1, 11.9,1,1, 7.893, 10454.917, 293.044, 52351.340 20/06/02,04:24:21,08,10,1, 11.9,1,1, 7.893, 10454.903, 293.044, 52351.361 20/06/02,04:24:21,09,10,1, 11.9,1,1, 7.893, 10454.903, 293.096, 52351.714 20/06/02,04:24:21,10,10,1, 11.9,1,1, 7.893, 10454.938, 293.047, 52351.415 20/06/02,04:24:21,11,10,1, 11.9,1,1, 7.893, 10454.903, 293.065, 52351.350 20/06/02,04:24:21,12,10,1, 11.9,1,1, 7.893, 10454.919, 293.067, 52351.313 20/06/02,04:24:21,13,10,1, 11.9,1,1, 7.893, 10454.895, 293.063, 52351.281 20/06/02,04:24:21,14,10,1, 11.9,1,1, 7.893, 10454.907, 293.080, 52351.355 20/06/02,04:24:21,15,10,1, 11.9,1,1, 7.893, 10454.913, 293.089, 52351.350 20/06/02,04:24:21,16,10,1, 11.9,1,1, 7.893, 10454.908, 293.084, 52351.417 20/06/02,04:24:21,17,10,1, 11.9,1,1, 7.893, 10454.919, 293.091, 52351.426 20/06/02,04:24:21,18,10,1, 11.9,1,1, 7.893, 10454.859, 293.120, 52351.465 20/06/02,04:24:21,19,10,1, 11.9,1,1, 7.893, 10454.892, 293.123, 52351.452 20/06/02,04:24:22,00,10,1, 11.9,1,1, 7.891, 10454.879, 293.255, 52351.326 20/06/02,04:24:22,01,10,1, 11.9,1,1, 7.891, 10454.893, 293.088, 52351.306 20/06/02,04:24:22,02,10,1, 11.9,1,1, 7.891, 10454.914, 293.153, 52351.334 20/06/02,04:24:22,03,10,1, 11.9,1,1, 7.891, 10454.917, 293.152, 52351.338 20/06/02,04:24:22,04,10,1, 11.9,1,1, 7.891, 10454.922, 293.134, 52351.375 20/06/02,04:24:22,05,10,1, 11.9,1,1, 7.891, 10454.902, 293.151, 52351.454 20/06/02,04:24:22,06,10,1, 11.9,1,1, 7.891, 10454.911, 293.179, 52351.459 20/06/02,04:24:22,07,10,1, 11.9,1,1, 7.891, 10454.879, 293.188, 52351.480 20/06/02,04:24:22,08,10,1, 11.9,1,1, 7.891, 10454.922, 293.169, 52351.482 20/06/02,04:24:22,09,10,1, 11.9,1,1, 7.891, 10454.916, 293.167, 52351.355 20/06/02,04:24:22,10,10,1, 11.9,1,1, 7.891, 10454.906, 293.201, 52351.312 20/06/02,04:24:22,11,10,1, 11.9,1,1, 7.891, 10454.917, 293.184, 52351.312 20/06/02,04:24:22,12,10,1, 11.9,1,1, 7.891, 10454.932, 293.193, 52351.356 20/06/02,04:24:22,13,10,1, 11.9,1,1, 7.891, 10454.901, 293.195, 52351.433 20/06/02,04:24:22,14,10,1, 11.9,1,1, 7.891, 10454.919, 293.226, 52351.472 20/06/02,04:24:22,15,10,1, 11.9,1,1, 7.891, 10454.883, 293.245, 52351.537 20/06/02,04:24:22,16,10,1, 11.9,1,1, 7.891, 10454.910, 293.257, 52351.513 20/06/02,04:24:22,17,10,1, 11.9,1,1, 7.891, 10454.901, 293.278, 52351.422 20/06/02,04:24:22,18,10,1, 11.9,1,1, 7.891, 10454.914, 293.267, 52351.348 20/06/02,04:24:22,19,10,1, 11.9,1,1, 7.891, 10454.886, 293.255, 52351.326 20/06/02,04:24:23,00,10,1, 11.9,1,1, 7.894, 10454.870, 293.532, 52351.533 20/06/02,04:24:23,01,10,1, 11.9,1,1, 7.894, 10454.907, 293.292, 52351.413 20/06/02,04:24:23,02,10,1, 11.9,1,1, 7.894, 10454.917, 293.302, 52351.476 20/06/02,04:24:23,03,10,1, 11.9,1,1, 7.894, 10454.873, 293.311, 52351.496 20/06/02,04:24:23,04,10,1, 11.9,1,1, 7.894, 10454.912, 293.329, 52351.510 20/06/02,04:24:23,05,10,1, 11.9,1,1, 7.894, 10454.910, 293.334, 52351.448 20/06/02,04:24:23,06,10,1, 11.9,1,1, 7.894, 10454.878, 293.330, 52351.391 20/06/02,04:24:23,07,10,1, 11.9,1,1, 7.894, 10454.865, 293.356, 52351.356 20/06/02,04:24:23,08,10,1, 11.9,1,1, 7.894, 10454.911, 293.369, 52351.354 20/06/02,04:24:23,09,10,1, 11.9,1,1, 7.894, 10454.910, 293.394, 52351.391 20/06/02,04:24:23,10,10,1, 11.9,1,1, 7.894, 10454.919, 293.402, 52351.464 20/06/02,04:24:23,11,10,1, 11.9,1,1, 7.894, 10454.897, 293.413, 52351.519 20/06/02,04:24:23,12,10,1, 11.9,1,1, 7.894, 10454.890, 293.428, 52351.645 20/06/02,04:24:23,13,10,1, 11.9,1,1, 7.894, 10454.891, 293.422, 52351.526 20/06/02,04:24:23,14,10,1, 11.9,1,1, 7.894, 10454.878, 293.435, 52351.483 20/06/02,04:24:23,15,10,1, 11.9,1,1, 7.894, 10454.873, 293.457, 52351.536 20/06/02,04:24:23,16,10,1, 11.9,1,1, 7.894, 10454.926, 293.472, 52351.372 20/06/02,04:24:23,17,10,1, 11.9,1,1, 7.894, 10454.906, 293.489, 52351.398 20/06/02,04:24:23,18,10,1, 11.9,1,1, 7.894, 10454.897, 293.482, 52351.461 20/06/02,04:24:23,19,10,1, 11.9,1,1, 7.894, 10454.875, 293.532, 52351.533 20/06/02,04:24:24,00,10,1, 11.9,1,1, 7.890, 10454.854, 293.710, 52351.556 20/06/02,04:24:24,01,10,1, 11.9,1,1, 7.890, 10454.844, 293.543, 52351.580 20/06/02,04:24:24,02,10,1, 11.9,1,1, 7.890, 10454.878, 293.555, 52351.592 20/06/02,04:24:24,03,10,1, 11.9,1,1, 7.890, 10454.900, 293.581, 52351.524 20/06/02,04:24:24,04,10,1, 11.9,1,1, 7.890, 10454.869, 293.580, 52351.452 20/06/02,04:24:24,05,10,1, 11.9,1,1, 7.890, 10454.887, 293.547, 52351.440 20/06/02,04:24:24,06,10,1, 11.9,1,1, 7.890, 10454.882, 293.564, 52351.448 20/06/02,04:24:24,07,10,1, 11.9,1,1, 7.890, 10454.881, 293.583, 52351.479 20/06/02,04:24:24,08,10,1, 11.9,1,1, 7.890, 10454.894, 293.603, 52351.564 20/06/02,04:24:24,09,10,1, 11.9,1,1, 7.890, 10454.870, 293.604, 52351.580 20/06/02,04:24:24,10,10,1, 11.9,1,1, 7.890, 10454.868, 293.619, 52351.594 20/06/02,04:24:24,11,10,1, 11.9,1,1, 7.890, 10454.863, 293.622, 52351.493 20/06/02,04:24:24,12,10,1, 11.9,1,1, 7.890, 10454.861, 293.659, 52351.483 20/06/02,04:24:24,13,10,1, 11.9,1,1, 7.890, 10454.870, 293.688, 52351.413 20/06/02,04:24:24,14,10,1, 11.9,1,1, 7.890, 10454.882, 293.645, 52351.422 20/06/02,04:24:24,15,10,1, 11.9,1,1, 7.890, 10454.899, 293.644, 52351.499 20/06/02,04:24:24,16,10,1, 11.9,1,1, 7.890, 10454.866, 293.677, 52351.556 20/06/02,04:24:24,17,10,1, 11.9,1,1, 7.890, 10454.847, 293.670, 52351.591 20/06/02,04:24:24,18,10,1, 11.9,1,1, 7.890, 10454.872, 293.715, 52351.610 20/06/02,04:24:24,19,10,1, 11.9,1,1, 7.890, 10454.854, 293.710, 52351.556 20/06/02,04:24:25,00,10,1, 11.8,1,1, 7.892, 10454.712, 293.909, 52351.482 20/06/02,04:24:25,01,10,1, 11.8,1,1, 7.892, 10454.846, 293.730, 52351.428 20/06/02,04:24:25,02,10,1, 11.8,1,1, 7.892, 10454.854, 293.747, 52351.423 20/06/02,04:24:25,03,10,1, 11.8,1,1, 7.892, 10454.844, 293.736, 52351.447 20/06/02,04:24:25,04,10,1, 11.8,1,1, 7.892, 10454.853, 293.764, 52351.524 20/06/02,04:24:25,05,10,1, 11.8,1,1, 7.892, 10454.845, 293.802, 52351.592 20/06/02,04:24:25,06,10,1, 11.8,1,1, 7.892, 10454.824, 293.796, 52351.637 20/06/02,04:24:25,07,10,1, 11.8,1,1, 7.892, 10454.806, 293.805, 52351.655 20/06/02,04:24:25,08,10,1, 11.8,1,1, 7.892, 10454.807, 293.815, 52351.584 20/06/02,04:24:25,09,10,1, 11.8,1,1, 7.892, 10454.779, 293.815, 52351.501 20/06/02,04:24:25,10,10,1, 11.8,1,1, 7.892, 10454.803, 293.835, 52351.480 20/06/02,04:24:25,11,10,1, 11.8,1,1, 7.892, 10454.795, 293.865, 52351.486 20/06/02,04:24:25,12,10,1, 11.8,1,1, 7.892, 10454.798, 293.860, 52351.519 20/06/02,04:24:25,13,10,1, 11.8,1,1, 7.892, 10454.785, 293.877, 52351.578 20/06/02,04:24:25,14,10,1, 11.8,1,1, 7.892, 10454.757, 293.894, 52351.631 20/06/02,04:24:25,15,10,1, 11.8,1,1, 7.892, 10454.762, 293.927, 52351.660 20/06/02,04:24:25,16,10,1, 11.8,1,1, 7.892, 10454.755, 293.911, 52351.623 20/06/02,04:24:25,17,10,1, 11.8,1,1, 7.892, 10454.764, 293.901, 52351.542 20/06/02,04:24:25,18,10,1, 11.8,1,1, 7.892, 10454.728, 293.895, 52351.486 20/06/02,04:24:25,19,10,1, 11.8,1,1, 7.892, 10454.716, 293.909, 52351.482 20/06/02,04:24:26,00,10,1, 11.9,1,1, 7.894, 10454.528, 294.006, 52351.642 20/06/02,04:24:26,01,10,1, 11.9,1,1, 7.894, 10454.708, 293.935, 52351.549 20/06/02,04:24:26,02,10,1, 11.9,1,1, 7.894, 10454.703, 293.927, 52351.577 20/06/02,04:24:26,03,10,1, 11.9,1,1, 7.894, 10454.699, 293.956, 52351.666 20/06/02,04:24:26,04,10,1, 11.9,1,1, 7.894, 10454.702, 293.954, 52351.627 20/06/02,04:24:26,05,10,1, 11.9,1,1, 7.894, 10454.689, 293.971, 52351.620 20/06/02,04:24:26,06,10,1, 11.9,1,1, 7.894, 10454.669, 293.949, 52351.552 20/06/02,04:24:26,07,10,1, 11.9,1,1, 7.894, 10454.653, 293.951, 52351.463 20/06/02,04:24:26,08,10,1, 11.9,1,1, 7.894, 10454.665, 293.968, 52351.229 20/06/02,04:24:26,09,10,1, 11.9,1,1, 7.894, 10454.657, 294.012, 52351.494 20/06/02,04:24:26,10,10,1, 11.9,1,1, 7.894, 10454.628, 293.986, 52351.571 20/06/02,04:24:26,11,10,1, 11.9,1,1, 7.894, 10454.646, 293.998, 52351.621 20/06/02,04:24:26,12,10,1, 11.9,1,1, 7.894, 10454.641, 294.004, 52351.633 20/06/02,04:24:26,13,10,1, 11.9,1,1, 7.894, 10454.605, 293.988, 52351.638 20/06/02,04:24:26,14,10,1, 11.9,1,1, 7.894, 10454.611, 293.986, 52351.596 20/06/02,04:24:26,15,10,1, 11.9,1,1, 7.894, 10454.593, 294.019, 52351.504 20/06/02,04:24:26,16,10,1, 11.9,1,1, 7.894, 10454.583, 293.992, 52351.476 20/06/02,04:24:26,17,10,1, 11.9,1,1, 7.894, 10454.605, 294.026, 52351.511 20/06/02,04:24:26,18,10,1, 11.9,1,1, 7.894, 10454.568, 294.038, 52351.567 20/06/02,04:24:26,19,10,1, 11.9,1,1, 7.894, 10454.532, 294.006, 52351.642 20/06/02,04:24:27,00,10,1, 11.9,1,1, 7.896, 10454.403, 294.077, 52351.559 20/06/02,04:24:27,01,10,1, 11.9,1,1, 7.896, 10454.543, 294.018, 52351.630 20/06/02,04:24:27,02,10,1, 11.9,1,1, 7.896, 10454.524, 294.056, 52351.605 20/06/02,04:24:27,03,10,1, 11.9,1,1, 7.896, 10454.513, 294.051, 52351.551 20/06/02,04:24:27,04,10,1, 11.9,1,1, 7.896, 10454.539, 294.010, 52351.479 20/06/02,04:24:27,05,10,1, 11.9,1,1, 7.896, 10454.502, 294.036, 52351.449 20/06/02,04:24:27,06,10,1, 11.9,1,1, 7.896, 10454.498, 294.063, 52351.508 20/06/02,04:24:27,07,10,1, 11.9,1,1, 7.896, 10454.480, 294.041, 52351.528 20/06/02,04:24:27,08,10,1, 11.9,1,1, 7.896, 10454.492, 294.062, 52351.650 20/06/02,04:24:27,09,10,1, 11.9,1,1, 7.896, 10454.492, 294.064, 52351.637 20/06/02,04:24:27,10,10,1, 11.9,1,1, 7.896, 10454.495, 294.094, 52351.655 20/06/02,04:24:27,11,10,1, 11.9,1,1, 7.896, 10454.459, 294.070, 52351.574 20/06/02,04:24:27,12,10,1, 11.9,1,1, 7.896, 10454.469, 294.063, 52351.497 20/06/02,04:24:27,13,10,1, 11.9,1,1, 7.896, 10454.442, 294.039, 52351.465 20/06/02,04:24:27,14,10,1, 11.9,1,1, 7.896, 10454.475, 294.061, 52351.511 20/06/02,04:24:27,15,10,1, 11.9,1,1, 7.896, 10454.401, 294.065, 52351.515 20/06/02,04:24:27,16,10,1, 11.9,1,1, 7.896, 10454.433, 294.082, 52351.568 20/06/02,04:24:27,17,10,1, 11.9,1,1, 7.896, 10454.424, 294.094, 52351.578 20/06/02,04:24:27,18,10,1, 11.9,1,1, 7.896, 10454.430, 294.073, 52351.613 20/06/02,04:24:27,19,10,1, 11.9,1,1, 7.896, 10454.408, 294.077, 52351.559 20/06/02,04:24:28,00,10,1, 11.8,1,1, 7.892, 10454.261, 294.109, 52351.396 20/06/02,04:24:28,01,10,1, 11.8,1,1, 7.892, 10454.387, 294.081, 52351.472 20/06/02,04:24:28,02,10,1, 11.8,1,1, 7.892, 10454.398, 294.085, 52351.468 20/06/02,04:24:28,03,10,1, 11.8,1,1, 7.892, 10454.392, 294.096, 52351.461 20/06/02,04:24:28,04,10,1, 11.8,1,1, 7.892, 10454.392, 294.072, 52351.542 20/06/02,04:24:28,05,10,1, 11.8,1,1, 7.892, 10454.356, 294.095, 52351.577 20/06/02,04:24:28,06,10,1, 11.8,1,1, 7.892, 10454.339, 294.100, 52351.547 20/06/02,04:24:28,07,10,1, 11.8,1,1, 7.892, 10454.385, 294.103, 52351.568 20/06/02,04:24:28,08,10,1, 11.8,1,1, 7.892, 10454.339, 294.096, 52351.488 20/06/02,04:24:28,09,10,1, 11.8,1,1, 7.892, 10454.358, 294.094, 52351.431 20/06/02,04:24:28,10,10,1, 11.8,1,1, 7.892, 10454.351, 294.121, 52351.441 20/06/02,04:24:28,11,10,1, 11.8,1,1, 7.892, 10454.330, 294.129, 52351.475 20/06/02,04:24:28,12,10,1, 11.8,1,1, 7.892, 10454.334, 294.112, 52351.531 20/06/02,04:24:28,13,10,1, 11.8,1,1, 7.892, 10454.319, 294.123, 52351.547 20/06/02,04:24:28,14,10,1, 11.8,1,1, 7.892, 10454.298, 294.141, 52351.595 20/06/02,04:24:28,15,10,1, 11.8,1,1, 7.892, 10454.314, 294.148, 52351.641 20/06/02,04:24:28,16,10,1, 11.8,1,1, 7.892, 10454.275, 294.121, 52351.533 20/06/02,04:24:28,17,10,1, 11.8,1,1, 7.892, 10454.273, 294.119, 52351.496 20/06/02,04:24:28,18,10,1, 11.8,1,1, 7.892, 10454.278, 294.142, 52351.493 20/06/02,04:24:28,19,10,1, 11.8,1,1, 7.892, 10454.262, 294.109, 52351.396 20/06/02,04:24:29,00,10,1, 11.9,1,1, 7.891, 10454.119, 294.132, 52351.608 20/06/02,04:24:29,01,10,1, 11.9,1,1, 7.891, 10454.252, 294.124, 52351.471 20/06/02,04:24:29,02,10,1, 11.9,1,1, 7.891, 10454.244, 294.141, 52351.585 20/06/02,04:24:29,03,10,1, 11.9,1,1, 7.891, 10454.243, 294.175, 52351.622 20/06/02,04:24:29,04,10,1, 11.9,1,1, 7.891, 10454.227, 294.148, 52351.588 20/06/02,04:24:29,05,10,1, 11.9,1,1, 7.891, 10454.220, 294.130, 52351.524 20/06/02,04:24:29,06,10,1, 11.9,1,1, 7.891, 10454.235, 294.151, 52351.501 20/06/02,04:24:29,07,10,1, 11.9,1,1, 7.891, 10454.245, 294.152, 52351.471 20/06/02,04:24:29,08,10,1, 11.9,1,1, 7.891, 10454.217, 294.148, 52351.469 20/06/02,04:24:29,09,10,1, 11.9,1,1, 7.891, 10454.205, 294.141, 52351.498 20/06/02,04:24:29,10,10,1, 11.9,1,1, 7.891, 10454.173, 294.160, 52351.542 20/06/02,04:24:29,11,10,1, 11.9,1,1, 7.891, 10454.182, 294.161, 52351.556 20/06/02,04:24:29,12,10,1, 11.9,1,1, 7.891, 10454.164, 294.159, 52351.630 20/06/02,04:24:29,13,10,1, 11.9,1,1, 7.891, 10454.162, 294.140, 52351.584 20/06/02,04:24:29,14,10,1, 11.9,1,1, 7.891, 10454.154, 294.139, 52351.482 20/06/02,04:24:29,15,10,1, 11.9,1,1, 7.891, 10454.171, 294.135, 52351.453 20/06/02,04:24:29,16,10,1, 11.9,1,1, 7.891, 10454.160, 294.131, 52351.438 20/06/02,04:24:29,17,10,1, 11.9,1,1, 7.891, 10454.158, 294.150, 52351.477 20/06/02,04:24:29,18,10,1, 11.9,1,1, 7.891, 10454.147, 294.137, 52351.540 20/06/02,04:24:29,19,10,1, 11.9,1,1, 7.891, 10454.127, 294.132, 52351.608 20/06/02,04:24:30,00,10,1, 11.7,1,1, 7.894, 10454.111, 294.100, 52351.456 20/06/02,04:24:30,01,10,1, 11.7,1,1, 7.894, 10454.115, 294.132, 52351.550 20/06/02,04:24:30,02,10,1, 11.7,1,1, 7.894, 10454.147, 294.134, 52351.547 20/06/02,04:24:30,03,10,1, 11.7,1,1, 7.894, 10454.119, 294.110, 52351.414 20/06/02,04:24:30,04,10,1, 11.7,1,1, 7.894, 10454.115, 294.135, 52351.422 20/06/02,04:24:30,05,10,1, 11.7,1,1, 7.894, 10454.125, 294.099, 52351.431 20/06/02,04:24:30,06,10,1, 11.7,1,1, 7.894, 10454.096, 294.138, 52351.488 20/06/02,04:24:30,07,10,1, 11.7,1,1, 7.894, 10454.098, 294.101, 52351.545 20/06/02,04:24:30,08,10,1, 11.7,1,1, 7.894, 10454.115, 294.115, 52351.603 20/06/02,04:24:30,09,10,1, 11.7,1,1, 7.894, 10454.109, 294.121, 52351.595 20/06/02,04:24:30,10,10,1, 11.7,1,1, 7.894, 10454.076, 294.124, 52351.534 20/06/02,04:24:30,11,10,1, 11.7,1,1, 7.894, 10454.098, 294.117, 52351.449 20/06/02,04:24:30,12,10,1, 11.7,1,1, 7.894, 10454.075, 294.125, 52351.610 20/06/02,04:24:30,13,10,1, 11.7,1,1, 7.894, 10454.047, 294.095, 52351.477 20/06/02,04:24:30,14,10,1, 11.7,1,1, 7.894, 10454.081, 294.115, 52351.462 20/06/02,04:24:30,15,10,1, 11.7,1,1, 7.894, 10454.065, 294.086, 52351.497 20/06/02,04:24:30,16,10,1, 11.7,1,1, 7.894, 10454.078, 294.113, 52351.548 20/06/02,04:24:30,17,10,1, 11.7,1,1, 7.894, 10454.099, 294.117, 52351.540 20/06/02,04:24:30,18,10,1, 11.7,1,1, 7.894, 10454.080, 294.107, 52351.541 20/06/02,04:24:30,19,10,1, 11.7,1,1, 7.894, 10454.113, 294.100, 52351.456 20/06/02,04:24:31,00,10,1, 11.9,1,1, 7.897, 10454.111, 294.028, 52351.290 20/06/02,04:24:31,01,10,1, 11.9,1,1, 7.897, 10454.086, 294.102, 52351.369 20/06/02,04:24:31,02,10,1, 11.9,1,1, 7.897, 10454.085, 294.087, 52351.400 20/06/02,04:24:31,03,10,1, 11.9,1,1, 7.897, 10454.082, 294.091, 52351.429 20/06/02,04:24:31,04,10,1, 11.9,1,1, 7.897, 10454.086, 294.107, 52351.492 20/06/02,04:24:31,05,10,1, 11.9,1,1, 7.897, 10454.071, 294.103, 52351.525 20/06/02,04:24:31,06,10,1, 11.9,1,1, 7.897, 10454.065, 294.093, 52351.531 20/06/02,04:24:31,07,10,1, 11.9,1,1, 7.897, 10454.056, 294.095, 52351.445 20/06/02,04:24:31,08,10,1, 11.9,1,1, 7.897, 10454.067, 294.092, 52351.435 20/06/02,04:24:31,09,10,1, 11.9,1,1, 7.897, 10454.084, 294.078, 52351.385 20/06/02,04:24:31,10,10,1, 11.9,1,1, 7.897, 10454.088, 294.078, 52351.328 20/06/02,04:24:31,11,10,1, 11.9,1,1, 7.897, 10454.078, 294.066, 52351.373 20/06/02,04:24:31,12,10,1, 11.9,1,1, 7.897, 10454.081, 294.058, 52351.457 20/06/02,04:24:31,13,10,1, 11.9,1,1, 7.897, 10454.087, 294.050, 52351.436 20/06/02,04:24:31,14,10,1, 11.9,1,1, 7.897, 10454.094, 294.071, 52351.478 20/06/02,04:24:31,15,10,1, 11.9,1,1, 7.897, 10454.089, 294.049, 52351.425 20/06/02,04:24:31,16,10,1, 11.9,1,1, 7.897, 10454.080, 294.074, 52351.396 20/06/02,04:24:31,17,10,1, 11.9,1,1, 7.897, 10454.068, 294.027, 52351.283 20/06/02,04:24:31,18,10,1, 11.9,1,1, 7.897, 10454.112, 294.043, 52351.278 20/06/02,04:24:31,19,10,1, 11.9,1,1, 7.897, 10454.117, 294.028, 52351.290 20/06/02,04:24:32,00,10,1, 11.8,1,1, 7.890, 10454.170, 294.000, 52351.402 20/06/02,04:24:32,01,10,1, 11.8,1,1, 7.890, 10454.101, 294.048, 52351.407 20/06/02,04:24:32,02,10,1, 11.8,1,1, 7.890, 10454.105, 294.025, 52351.453 20/06/02,04:24:32,03,10,1, 11.8,1,1, 7.890, 10454.109, 294.026, 52351.481 20/06/02,04:24:32,04,10,1, 11.8,1,1, 7.890, 10454.128, 294.052, 52351.388 20/06/02,04:24:32,05,10,1, 11.8,1,1, 7.890, 10454.138, 294.010, 52351.351 20/06/02,04:24:32,06,10,1, 11.8,1,1, 7.890, 10454.131, 294.017, 52351.289 20/06/02,04:24:32,07,10,1, 11.8,1,1, 7.890, 10454.131, 293.996, 52351.257 20/06/02,04:24:32,08,10,1, 11.8,1,1, 7.890, 10454.112, 293.985, 52351.286 20/06/02,04:24:32,09,10,1, 11.8,1,1, 7.890, 10454.151, 294.007, 52351.403 20/06/02,04:24:32,10,10,1, 11.8,1,1, 7.890, 10454.134, 294.004, 52351.375 20/06/02,04:24:32,11,10,1, 11.8,1,1, 7.890, 10454.145, 293.980, 52351.428 20/06/02,04:24:32,12,10,1, 11.8,1,1, 7.890, 10454.130, 293.972, 52351.324 20/06/02,04:24:32,13,10,1, 11.8,1,1, 7.890, 10454.137, 293.948, 52351.283 20/06/02,04:24:32,14,10,1, 11.8,1,1, 7.890, 10454.141, 293.989, 52351.233 20/06/02,04:24:32,15,10,1, 11.8,1,1, 7.890, 10454.149, 293.995, 52351.227 20/06/02,04:24:32,16,10,1, 11.8,1,1, 7.890, 10454.139, 294.002, 52351.263 20/06/02,04:24:32,17,10,1, 11.8,1,1, 7.890, 10454.160, 293.995, 52351.288 20/06/02,04:24:32,18,10,1, 11.8,1,1, 7.890, 10454.185, 293.980, 52351.380 20/06/02,04:24:32,19,10,1, 11.8,1,1, 7.890, 10454.174, 294.000, 52351.402 20/06/02,04:24:33,00,10,1, 11.9,1,1, 7.897, 10454.228, 293.957, 52351.135 20/06/02,04:24:33,01,10,1, 11.9,1,1, 7.897, 10454.215, 293.968, 52351.370 20/06/02,04:24:33,02,10,1, 11.9,1,1, 7.897, 10454.221, 293.977, 52351.198 20/06/02,04:24:33,03,10,1, 11.9,1,1, 7.897, 10454.187, 293.979, 52351.155 20/06/02,04:24:33,04,10,1, 11.9,1,1, 7.897, 10454.190, 293.942, 52351.171 20/06/02,04:24:33,05,10,1, 11.9,1,1, 7.897, 10454.164, 293.969, 52351.196 20/06/02,04:24:33,06,10,1, 11.9,1,1, 7.897, 10454.196, 293.983, 52351.254 20/06/02,04:24:33,07,10,1, 11.9,1,1, 7.897, 10454.221, 293.969, 52351.349 20/06/02,04:24:33,08,10,1, 11.9,1,1, 7.897, 10454.205, 293.998, 52351.310 20/06/02,04:24:33,09,10,1, 11.9,1,1, 7.897, 10454.186, 293.954, 52351.287 20/06/02,04:24:33,10,10,1, 11.9,1,1, 7.897, 10454.192, 293.963, 52351.210 20/06/02,04:24:33,11,10,1, 11.9,1,1, 7.897, 10454.196, 293.960, 52351.150 20/06/02,04:24:33,12,10,1, 11.9,1,1, 7.897, 10454.223, 293.943, 52351.119 20/06/02,04:24:33,13,10,1, 11.9,1,1, 7.897, 10454.217, 293.972, 52351.137 20/06/02,04:24:33,14,10,1, 11.9,1,1, 7.897, 10454.222, 293.964, 52351.183 20/06/02,04:24:33,15,10,1, 11.9,1,1, 7.897, 10454.238, 293.979, 52351.287 20/06/02,04:24:33,16,10,1, 11.9,1,1, 7.897, 10454.226, 293.985, 52351.289 20/06/02,04:24:33,17,10,1, 11.9,1,1, 7.897, 10454.229, 293.958, 52351.287 20/06/02,04:24:33,18,10,1, 11.9,1,1, 7.897, 10454.216, 293.973, 52351.198 20/06/02,04:24:33,19,10,1, 11.9,1,1, 7.897, 10454.235, 293.957, 52351.135 20/06/02,04:24:34,00,10,1, 11.9,1,1, 7.897, 10454.220, 293.987, 52351.067 20/06/02,04:24:34,01,10,1, 11.9,1,1, 7.897, 10454.232, 293.947, 52351.083 20/06/02,04:24:34,02,10,1, 11.9,1,1, 7.897, 10454.265, 293.949, 52351.123 20/06/02,04:24:34,03,10,1, 11.9,1,1, 7.897, 10454.257, 293.960, 52351.165 20/06/02,04:24:34,04,10,1, 11.9,1,1, 7.897, 10454.248, 293.956, 52351.239 20/06/02,04:24:34,05,10,1, 11.9,1,1, 7.897, 10454.242, 293.958, 52351.307 20/06/02,04:24:34,06,10,1, 11.9,1,1, 7.897, 10454.266, 293.985, 52351.228 20/06/02,04:24:34,07,10,1, 11.9,1,1, 7.897, 10454.229, 293.963, 52351.182 20/06/02,04:24:34,08,10,1, 11.9,1,1, 7.897, 10454.263, 293.961, 52351.124 20/06/02,04:24:34,09,10,1, 11.9,1,1, 7.897, 10454.268, 293.975, 52351.079 20/06/02,04:24:34,10,10,1, 11.9,1,1, 7.897, 10454.257, 293.932, 52351.082 20/06/02,04:24:34,11,10,1, 11.9,1,1, 7.897, 10454.287, 293.985, 52351.150 20/06/02,04:24:34,12,10,1, 11.9,1,1, 7.897, 10454.266, 293.980, 52351.183 20/06/02,04:24:34,13,10,1, 11.9,1,1, 7.897, 10454.250, 293.981, 52351.226 20/06/02,04:24:34,14,10,1, 11.9,1,1, 7.897, 10454.251, 293.989, 52351.206 20/06/02,04:24:34,15,10,1, 11.9,1,1, 7.897, 10454.277, 294.001, 52351.200 20/06/02,04:24:34,16,10,1, 11.9,1,1, 7.897, 10454.252, 294.000, 52351.125 20/06/02,04:24:34,17,10,1, 11.9,1,1, 7.897, 10454.253, 293.979, 52351.043 20/06/02,04:24:34,18,10,1, 11.9,1,1, 7.897, 10454.259, 294.001, 52351.040 20/06/02,04:24:34,19,10,1, 11.9,1,1, 7.897, 10454.226, 293.987, 52351.067 20/06/02,04:24:35,00,10,1, 11.9,1,1, 7.896, 10454.236, 294.021, 52351.062 20/06/02,04:24:35,01,10,1, 11.9,1,1, 7.896, 10454.268, 293.989, 52351.171 20/06/02,04:24:35,02,10,1, 11.9,1,1, 7.896, 10454.231, 293.988, 52351.155 20/06/02,04:24:35,03,10,1, 11.9,1,1, 7.896, 10454.239, 293.988, 52351.139 20/06/02,04:24:35,04,10,1, 11.9,1,1, 7.896, 10454.244, 293.977, 52351.103 20/06/02,04:24:35,05,10,1, 11.9,1,1, 7.896, 10454.264, 294.003, 52351.034 20/06/02,04:24:35,06,10,1, 11.9,1,1, 7.896, 10454.266, 294.026, 52350.999 20/06/02,04:24:35,07,10,1, 11.9,1,1, 7.896, 10454.238, 294.000, 52350.996 20/06/02,04:24:35,08,10,1, 11.9,1,1, 7.896, 10454.250, 293.990, 52351.037 20/06/02,04:24:35,09,10,1, 11.9,1,1, 7.896, 10454.261, 294.010, 52351.063 20/06/02,04:24:35,10,10,1, 11.9,1,1, 7.896, 10454.240, 294.010, 52351.092 20/06/02,04:24:35,11,10,1, 11.9,1,1, 7.896, 10454.199, 294.012, 52351.163 20/06/02,04:24:35,12,10,1, 11.9,1,1, 7.896, 10454.228, 294.007, 52351.134 20/06/02,04:24:35,13,10,1, 11.9,1,1, 7.896, 10454.239, 293.988, 52350.989 20/06/02,04:24:35,14,10,1, 11.9,1,1, 7.896, 10454.250, 293.999, 52350.998 20/06/02,04:24:35,15,10,1, 11.9,1,1, 7.896, 10454.232, 294.030, 52351.102 20/06/02,04:24:35,16,10,1, 11.9,1,1, 7.896, 10454.256, 294.001, 52350.927 20/06/02,04:24:35,17,10,1, 11.9,1,1, 7.896, 10454.242, 294.033, 52351.027 20/06/02,04:24:35,18,10,1, 11.9,1,1, 7.896, 10454.214, 294.027, 52351.066 20/06/02,04:24:35,19,10,1, 11.9,1,1, 7.896, 10454.240, 294.021, 52351.062 20/06/02,04:24:36,00,10,1, 11.9,1,1, 7.899, 10454.069, 294.004, 52350.898 20/06/02,04:24:36,01,10,1, 11.9,1,1, 7.899, 10454.221, 293.986, 52350.999 20/06/02,04:24:36,02,10,1, 11.9,1,1, 7.899, 10454.226, 293.993, 52350.942 20/06/02,04:24:36,03,10,1, 11.9,1,1, 7.899, 10454.195, 294.013, 52350.885 20/06/02,04:24:36,04,10,1, 11.9,1,1, 7.899, 10454.239, 294.019, 52350.920 20/06/02,04:24:36,05,10,1, 11.9,1,1, 7.899, 10454.207, 293.999, 52350.923 20/06/02,04:24:36,06,10,1, 11.9,1,1, 7.899, 10454.207, 294.005, 52351.022 20/06/02,04:24:36,07,10,1, 11.9,1,1, 7.899, 10454.194, 294.013, 52351.053 20/06/02,04:24:36,08,10,1, 11.9,1,1, 7.899, 10454.183, 294.024, 52351.036 20/06/02,04:24:36,09,10,1, 11.9,1,1, 7.899, 10454.174, 294.017, 52350.980 20/06/02,04:24:36,10,10,1, 11.9,1,1, 7.899, 10454.152, 294.021, 52350.918 20/06/02,04:24:36,11,10,1, 11.9,1,1, 7.899, 10454.145, 293.998, 52350.873 20/06/02,04:24:36,12,10,1, 11.9,1,1, 7.899, 10454.127, 294.006, 52350.861 20/06/02,04:24:36,13,10,1, 11.9,1,1, 7.899, 10454.136, 293.997, 52350.932 20/06/02,04:24:36,14,10,1, 11.9,1,1, 7.899, 10454.128, 293.977, 52350.904 20/06/02,04:24:36,15,10,1, 11.9,1,1, 7.899, 10454.122, 294.027, 52351.023 20/06/02,04:24:36,16,10,1, 11.9,1,1, 7.899, 10454.139, 294.000, 52351.036 20/06/02,04:24:36,17,10,1, 11.9,1,1, 7.899, 10454.135, 294.006, 52351.006 20/06/02,04:24:36,18,10,1, 11.9,1,1, 7.899, 10454.138, 293.994, 52350.948 20/06/02,04:24:36,19,10,1, 11.9,1,1, 7.899, 10454.071, 294.004, 52350.898 20/06/02,04:24:37,00,10,1, 11.9,1,1, 7.895, 10453.844, 294.000, 52350.845 20/06/02,04:24:37,01,10,1, 11.9,1,1, 7.895, 10454.089, 293.995, 52350.823 20/06/02,04:24:37,02,10,1, 11.9,1,1, 7.895, 10454.043, 293.988, 52350.911 20/06/02,04:24:37,03,10,1, 11.9,1,1, 7.895, 10454.027, 293.983, 52350.982 20/06/02,04:24:37,04,10,1, 11.9,1,1, 7.895, 10454.048, 293.997, 52350.979 20/06/02,04:24:37,05,10,1, 11.9,1,1, 7.895, 10454.028, 293.995, 52351.022 20/06/02,04:24:37,06,10,1, 11.9,1,1, 7.895, 10454.015, 293.988, 52350.929 20/06/02,04:24:37,07,10,1, 11.9,1,1, 7.895, 10454.042, 293.981, 52350.867 20/06/02,04:24:37,08,10,1, 11.9,1,1, 7.895, 10453.996, 293.955, 52350.854 20/06/02,04:24:37,09,10,1, 11.9,1,1, 7.895, 10453.969, 293.958, 52350.818 20/06/02,04:24:37,10,10,1, 11.9,1,1, 7.895, 10453.945, 293.977, 52350.858 20/06/02,04:24:37,11,10,1, 11.9,1,1, 7.895, 10453.958, 293.960, 52350.862 20/06/02,04:24:37,12,10,1, 11.9,1,1, 7.895, 10453.931, 293.992, 52350.909 20/06/02,04:24:37,13,10,1, 11.9,1,1, 7.895, 10453.913, 293.973, 52350.971 20/06/02,04:24:37,14,10,1, 11.9,1,1, 7.895, 10453.918, 293.970, 52350.962 20/06/02,04:24:37,15,10,1, 11.9,1,1, 7.895, 10453.931, 293.974, 52350.863 20/06/02,04:24:37,16,10,1, 11.9,1,1, 7.895, 10453.882, 293.984, 52350.821 20/06/02,04:24:37,17,10,1, 11.9,1,1, 7.895, 10453.877, 293.960, 52350.776 20/06/02,04:24:37,18,10,1, 11.9,1,1, 7.895, 10453.872, 293.972, 52350.798 20/06/02,04:24:37,19,10,1, 11.9,1,1, 7.895, 10453.852, 294.000, 52350.845 20/06/02,04:24:38,00,11,1, 11.9,1,1, 7.897, 10453.569, 294.106, 52350.968 20/06/02,04:24:38,01,11,1, 11.9,1,1, 7.897, 10453.823, 293.981, 52350.920 20/06/02,04:24:38,02,11,1, 11.9,1,1, 7.897, 10453.793, 293.991, 52350.953 20/06/02,04:24:38,03,11,1, 11.9,1,1, 7.897, 10453.776, 294.014, 52350.958 20/06/02,04:24:38,04,11,1, 11.9,1,1, 7.897, 10453.768, 294.018, 52350.844 20/06/02,04:24:38,05,11,1, 11.9,1,1, 7.897, 10453.747, 294.013, 52350.810 20/06/02,04:24:38,06,11,1, 11.9,1,1, 7.897, 10453.749, 294.015, 52350.828 20/06/02,04:24:38,07,11,1, 11.9,1,1, 7.897, 10453.746, 294.033, 52350.818 20/06/02,04:24:38,08,11,1, 11.9,1,1, 7.897, 10453.720, 294.032, 52350.888 20/06/02,04:24:38,09,11,1, 11.9,1,1, 7.897, 10453.706, 294.035, 52350.915 20/06/02,04:24:38,10,11,1, 11.9,1,1, 7.897, 10453.697, 294.066, 52350.953 20/06/02,04:24:38,11,11,1, 11.9,1,1, 7.897, 10453.695, 294.053, 52350.919 20/06/02,04:24:38,12,11,1, 11.9,1,1, 7.897, 10453.696, 294.071, 52350.891 20/06/02,04:24:38,13,11,1, 11.9,1,1, 7.897, 10453.652, 294.071, 52350.806 20/06/02,04:24:38,14,11,1, 11.9,1,1, 7.897, 10453.651, 294.076, 52350.816 20/06/02,04:24:38,15,11,1, 11.9,1,1, 7.897, 10453.624, 294.098, 52350.788 20/06/02,04:24:38,16,11,1, 11.9,1,1, 7.897, 10453.602, 294.078, 52350.775 20/06/02,04:24:38,17,11,1, 11.9,1,1, 7.897, 10453.611, 294.072, 52350.916 20/06/02,04:24:38,18,11,1, 11.9,1,1, 7.897, 10453.601, 294.116, 52350.947 20/06/02,04:24:38,19,11,1, 11.9,1,1, 7.897, 10453.575, 294.106, 52350.968 20/06/02,04:24:39,00,11,1, 11.9,1,1, 7.894, 10453.343, 294.248, 52350.889 20/06/02,04:24:39,01,11,1, 11.9,1,1, 7.894, 10453.576, 294.131, 52350.892 20/06/02,04:24:39,02,11,1, 11.9,1,1, 7.894, 10453.539, 294.149, 52350.800 20/06/02,04:24:39,03,11,1, 11.9,1,1, 7.894, 10453.509, 294.145, 52350.822 20/06/02,04:24:39,04,11,1, 11.9,1,1, 7.894, 10453.508, 294.133, 52350.808 20/06/02,04:24:39,05,11,1, 11.9,1,1, 7.894, 10453.486, 294.164, 52350.879 20/06/02,04:24:39,06,11,1, 11.9,1,1, 7.894, 10453.475, 294.173, 52350.976 20/06/02,04:24:39,07,11,1, 11.9,1,1, 7.894, 10453.462, 294.167, 52350.983 20/06/02,04:24:39,08,11,1, 11.9,1,1, 7.894, 10453.431, 294.189, 52350.988 20/06/02,04:24:39,09,11,1, 11.9,1,1, 7.894, 10453.446, 294.189, 52350.928 20/06/02,04:24:39,10,11,1, 11.9,1,1, 7.894, 10453.446, 294.218, 52350.879 20/06/02,04:24:39,11,11,1, 11.9,1,1, 7.894, 10453.433, 294.196, 52350.851 20/06/02,04:24:39,12,11,1, 11.9,1,1, 7.894, 10453.435, 294.156, 52350.837 20/06/02,04:24:39,13,11,1, 11.9,1,1, 7.894, 10453.414, 294.210, 52350.881 20/06/02,04:24:39,14,11,1, 11.9,1,1, 7.894, 10453.383, 294.224, 52350.955 20/06/02,04:24:39,15,11,1, 11.9,1,1, 7.894, 10453.393, 294.213, 52350.992 20/06/02,04:24:39,16,11,1, 11.9,1,1, 7.894, 10453.361, 294.239, 52351.009 20/06/02,04:24:39,17,11,1, 11.9,1,1, 7.894, 10453.354, 294.231, 52351.009 20/06/02,04:24:39,18,11,1, 11.9,1,1, 7.894, 10453.365, 294.266, 52350.953 20/06/02,04:24:39,19,11,1, 11.9,1,1, 7.894, 10453.349, 294.248, 52350.889 20/06/02,04:24:40,00,11,1, 12.0,1,1, 7.895, 10453.126, 294.288, 52350.808 20/06/02,04:24:40,01,11,1, 12.0,1,1, 7.895, 10453.333, 294.249, 52350.850 20/06/02,04:24:40,02,11,1, 12.0,1,1, 7.895, 10453.287, 294.254, 52350.879 20/06/02,04:24:40,03,11,1, 12.0,1,1, 7.895, 10453.319, 294.273, 52350.992 20/06/02,04:24:40,04,11,1, 12.0,1,1, 7.895, 10453.297, 294.259, 52351.027 20/06/02,04:24:40,05,11,1, 12.0,1,1, 7.895, 10453.281, 294.274, 52351.034 20/06/02,04:24:40,06,11,1, 12.0,1,1, 7.895, 10453.263, 294.277, 52350.990 20/06/02,04:24:40,07,11,1, 12.0,1,1, 7.895, 10453.258, 294.262, 52350.887 20/06/02,04:24:40,08,11,1, 12.0,1,1, 7.895, 10453.236, 294.259, 52350.854 20/06/02,04:24:40,09,11,1, 12.0,1,1, 7.895, 10453.220, 294.277, 52350.849 20/06/02,04:24:40,10,11,1, 12.0,1,1, 7.895, 10453.239, 294.281, 52350.852 20/06/02,04:24:40,11,11,1, 12.0,1,1, 7.895, 10453.208, 294.296, 52350.924 20/06/02,04:24:40,12,11,1, 12.0,1,1, 7.895, 10453.209, 294.303, 52350.978 20/06/02,04:24:40,13,11,1, 12.0,1,1, 7.895, 10453.191, 294.320, 52351.010 20/06/02,04:24:40,14,11,1, 12.0,1,1, 7.895, 10453.198, 294.309, 52351.014 20/06/02,04:24:40,15,11,1, 12.0,1,1, 7.895, 10453.177, 294.301, 52350.944 20/06/02,04:24:40,16,11,1, 12.0,1,1, 7.895, 10453.137, 294.311, 52350.850 20/06/02,04:24:40,17,11,1, 12.0,1,1, 7.895, 10453.160, 294.307, 52350.818 20/06/02,04:24:40,18,11,1, 12.0,1,1, 7.895, 10453.096, 294.298, 52350.797 20/06/02,04:24:40,19,11,1, 12.0,1,1, 7.895, 10453.133, 294.288, 52350.808 20/06/02,04:24:41,00,11,1, 11.9,1,1, 7.896, 10452.818, 294.509, 52350.983 20/06/02,04:24:41,01,11,1, 11.9,1,1, 7.896, 10453.050, 294.372, 52350.944 20/06/02,04:24:41,02,11,1, 11.9,1,1, 7.896, 10453.065, 294.348, 52350.972 20/06/02,04:24:41,03,11,1, 11.9,1,1, 7.896, 10453.050, 294.352, 52350.986 20/06/02,04:24:41,04,11,1, 11.9,1,1, 7.896, 10453.035, 294.376, 52350.885 20/06/02,04:24:41,05,11,1, 11.9,1,1, 7.896, 10453.003, 294.380, 52350.873 20/06/02,04:24:41,06,11,1, 11.9,1,1, 7.896, 10453.018, 294.339, 52350.799 20/06/02,04:24:41,07,11,1, 11.9,1,1, 7.896, 10453.007, 294.361, 52350.801 20/06/02,04:24:41,08,11,1, 11.9,1,1, 7.896, 10452.982, 294.401, 52350.859 20/06/02,04:24:41,09,11,1, 11.9,1,1, 7.896, 10452.971, 294.438, 52350.907 20/06/02,04:24:41,10,11,1, 11.9,1,1, 7.896, 10452.955, 294.412, 52350.951 20/06/02,04:24:41,11,11,1, 11.9,1,1, 7.896, 10452.922, 294.415, 52350.976 20/06/02,04:24:41,12,11,1, 11.9,1,1, 7.896, 10452.916, 294.450, 52350.933 20/06/02,04:24:41,13,11,1, 11.9,1,1, 7.896, 10452.913, 294.416, 52350.879 20/06/02,04:24:41,14,11,1, 11.9,1,1, 7.896, 10452.880, 294.443, 52350.811 20/06/02,04:24:41,15,11,1, 11.9,1,1, 7.896, 10452.903, 294.449, 52350.775 20/06/02,04:24:41,16,11,1, 11.9,1,1, 7.896, 10452.852, 294.478, 52350.834 20/06/02,04:24:41,17,11,1, 11.9,1,1, 7.896, 10452.815, 294.491, 52350.851 20/06/02,04:24:41,18,11,1, 11.9,1,1, 7.896, 10452.822, 294.490, 52350.917 20/06/02,04:24:41,19,11,1, 11.9,1,1, 7.896, 10452.822, 294.509, 52350.983 20/06/02,04:24:42,00,11,1, 11.9,1,1, 7.893, 10452.576, 294.625, 52350.772 20/06/02,04:24:42,01,11,1, 11.9,1,1, 7.893, 10452.782, 294.496, 52350.885 20/06/02,04:24:42,02,11,1, 11.9,1,1, 7.893, 10452.736, 294.517, 52350.864 20/06/02,04:24:42,03,11,1, 11.9,1,1, 7.893, 10452.743, 294.502, 52350.835 20/06/02,04:24:42,04,11,1, 11.9,1,1, 7.893, 10452.751, 294.536, 52350.804 20/06/02,04:24:42,05,11,1, 11.9,1,1, 7.893, 10452.710, 294.544, 52350.889 20/06/02,04:24:42,06,11,1, 11.9,1,1, 7.893, 10452.715, 294.582, 52350.980 20/06/02,04:24:42,07,11,1, 11.9,1,1, 7.893, 10452.674, 294.571, 52350.988 20/06/02,04:24:42,08,11,1, 11.9,1,1, 7.893, 10452.679, 294.582, 52351.020 20/06/02,04:24:42,09,11,1, 11.9,1,1, 7.893, 10452.680, 294.590, 52350.982 20/06/02,04:24:42,10,11,1, 11.9,1,1, 7.893, 10452.649, 294.586, 52350.898 20/06/02,04:24:42,11,11,1, 11.9,1,1, 7.893, 10452.668, 294.608, 52350.842 20/06/02,04:24:42,12,11,1, 11.9,1,1, 7.893, 10452.627, 294.552, 52350.828 20/06/02,04:24:42,13,11,1, 11.9,1,1, 7.893, 10452.620, 294.600, 52350.881 20/06/02,04:24:42,14,11,1, 11.9,1,1, 7.893, 10452.601, 294.602, 52350.908 20/06/02,04:24:42,15,11,1, 11.9,1,1, 7.893, 10452.574, 294.621, 52350.974 20/06/02,04:24:42,16,11,1, 11.9,1,1, 7.893, 10452.559, 294.645, 52351.020 20/06/02,04:24:42,17,11,1, 11.9,1,1, 7.893, 10452.555, 294.649, 52350.956 20/06/02,04:24:42,18,11,1, 11.9,1,1, 7.893, 10452.489, 294.632, 52350.943 20/06/02,04:24:42,19,11,1, 11.9,1,1, 7.893, 10452.583, 294.625, 52350.772 20/06/02,04:24:43,00,11,1, 11.9,1,1, 7.897, 10452.250, 294.835, 52350.882 20/06/02,04:24:43,01,11,1, 11.9,1,1, 7.897, 10452.474, 294.680, 52350.891 20/06/02,04:24:43,02,11,1, 11.9,1,1, 7.897, 10452.471, 294.681, 52350.880 20/06/02,04:24:43,03,11,1, 11.9,1,1, 7.897, 10452.458, 294.666, 52350.898 20/06/02,04:24:43,04,11,1, 11.9,1,1, 7.897, 10452.457, 294.703, 52350.906 20/06/02,04:24:43,05,11,1, 11.9,1,1, 7.897, 10452.442, 294.695, 52350.890 20/06/02,04:24:43,06,11,1, 11.9,1,1, 7.897, 10452.429, 294.701, 52350.871 20/06/02,04:24:43,07,11,1, 11.9,1,1, 7.897, 10452.445, 294.711, 52350.906 20/06/02,04:24:43,08,11,1, 11.9,1,1, 7.897, 10452.415, 294.725, 52350.879 20/06/02,04:24:43,09,11,1, 11.9,1,1, 7.897, 10452.399, 294.740, 52350.878 20/06/02,04:24:43,10,11,1, 11.9,1,1, 7.897, 10452.382, 294.729, 52350.914 20/06/02,04:24:43,11,11,1, 11.9,1,1, 7.897, 10452.361, 294.761, 52350.905 20/06/02,04:24:43,12,11,1, 11.9,1,1, 7.897, 10452.357, 294.768, 52350.910 20/06/02,04:24:43,13,11,1, 11.9,1,1, 7.897, 10452.332, 294.759, 52350.905 20/06/02,04:24:43,14,11,1, 11.9,1,1, 7.897, 10452.326, 294.785, 52350.902 20/06/02,04:24:43,15,11,1, 11.9,1,1, 7.897, 10452.319, 294.804, 52350.909 20/06/02,04:24:43,16,11,1, 11.9,1,1, 7.897, 10452.295, 294.814, 52350.866 20/06/02,04:24:43,17,11,1, 11.9,1,1, 7.897, 10452.254, 294.816, 52350.843 20/06/02,04:24:43,18,11,1, 11.9,1,1, 7.897, 10452.278, 294.851, 52350.901 20/06/02,04:24:43,19,11,1, 11.9,1,1, 7.897, 10452.255, 294.835, 52350.882 20/06/02,04:24:44,00,11,1, 11.9,1,1, 7.897, 10452.033, 295.045, 52350.899 20/06/02,04:24:44,01,11,1, 11.9,1,1, 7.897, 10452.249, 294.861, 52350.896 20/06/02,04:24:44,02,11,1, 11.9,1,1, 7.897, 10452.257, 294.895, 52350.896 20/06/02,04:24:44,03,11,1, 11.9,1,1, 7.897, 10452.242, 294.881, 52350.925 20/06/02,04:24:44,04,11,1, 11.9,1,1, 7.897, 10452.209, 294.904, 52350.890 20/06/02,04:24:44,05,11,1, 11.9,1,1, 7.897, 10452.201, 294.931, 52350.877 20/06/02,04:24:44,06,11,1, 11.9,1,1, 7.897, 10452.208, 294.936, 52350.896 20/06/02,04:24:44,07,11,1, 11.9,1,1, 7.897, 10452.191, 294.927, 52350.905 20/06/02,04:24:44,08,11,1, 11.9,1,1, 7.897, 10452.182, 294.944, 52350.865 20/06/02,04:24:44,09,11,1, 11.9,1,1, 7.897, 10452.150, 294.940, 52350.888 20/06/02,04:24:44,10,11,1, 11.9,1,1, 7.897, 10452.143, 294.949, 52350.872 20/06/02,04:24:44,11,11,1, 11.9,1,1, 7.897, 10452.146, 294.993, 52350.906 20/06/02,04:24:44,12,11,1, 11.9,1,1, 7.897, 10452.134, 295.001, 52350.912 20/06/02,04:24:44,13,11,1, 11.9,1,1, 7.897, 10452.111, 294.999, 52350.879 20/06/02,04:24:44,14,11,1, 11.9,1,1, 7.897, 10452.090, 295.033, 52350.870 20/06/02,04:24:44,15,11,1, 11.9,1,1, 7.897, 10452.093, 294.997, 52350.845 20/06/02,04:24:44,16,11,1, 11.9,1,1, 7.897, 10452.056, 295.013, 52350.834 20/06/02,04:24:44,17,11,1, 11.9,1,1, 7.897, 10452.078, 295.012, 52350.924 20/06/02,04:24:44,18,11,1, 11.9,1,1, 7.897, 10452.095, 295.052, 52350.896 20/06/02,04:24:44,19,11,1, 11.9,1,1, 7.897, 10452.037, 295.045, 52350.899 20/06/02,04:24:45,00,11,1, 11.9,1,1, 7.895, 10451.866, 295.239, 52350.925 20/06/02,04:24:45,01,11,1, 11.9,1,1, 7.895, 10452.027, 295.078, 52350.891 20/06/02,04:24:45,02,11,1, 11.9,1,1, 7.895, 10452.006, 295.068, 52350.827 20/06/02,04:24:45,03,11,1, 11.9,1,1, 7.895, 10452.003, 295.103, 52350.927 20/06/02,04:24:45,04,11,1, 11.9,1,1, 7.895, 10452.018, 295.125, 52350.886 20/06/02,04:24:45,05,11,1, 11.9,1,1, 7.895, 10451.982, 295.112, 52350.876 20/06/02,04:24:45,06,11,1, 11.9,1,1, 7.895, 10451.995, 295.117, 52350.912 20/06/02,04:24:45,07,11,1, 11.9,1,1, 7.895, 10451.988, 295.155, 52350.936 20/06/02,04:24:45,08,11,1, 11.9,1,1, 7.895, 10451.959, 295.156, 52350.883 20/06/02,04:24:45,09,11,1, 11.9,1,1, 7.895, 10451.969, 295.146, 52350.907 20/06/02,04:24:45,10,11,1, 11.9,1,1, 7.895, 10451.975, 295.162, 52350.930 20/06/02,04:24:45,11,11,1, 11.9,1,1, 7.895, 10451.951, 295.166, 52350.935 20/06/02,04:24:45,12,11,1, 11.9,1,1, 7.895, 10451.919, 295.158, 52350.920 20/06/02,04:24:45,13,11,1, 11.9,1,1, 7.895, 10451.950, 295.193, 52350.878 20/06/02,04:24:45,14,11,1, 11.9,1,1, 7.895, 10451.909, 295.187, 52350.909 20/06/02,04:24:45,15,11,1, 11.9,1,1, 7.895, 10451.923, 295.179, 52350.930 20/06/02,04:24:45,16,11,1, 11.9,1,1, 7.895, 10451.894, 295.208, 52350.908 20/06/02,04:24:45,17,11,1, 11.9,1,1, 7.895, 10451.875, 295.192, 52350.897 20/06/02,04:24:45,18,11,1, 11.9,1,1, 7.895, 10451.877, 295.196, 52350.920 20/06/02,04:24:45,19,11,1, 11.9,1,1, 7.895, 10451.867, 295.239, 52350.925 20/06/02,04:24:46,00,11,1, 11.9,1,1, 7.898, 10451.716, 295.417, 52350.904 20/06/02,04:24:46,01,11,1, 11.9,1,1, 7.898, 10451.867, 295.232, 52350.892 20/06/02,04:24:46,02,11,1, 11.9,1,1, 7.898, 10451.841, 295.245, 52350.915 20/06/02,04:24:46,03,11,1, 11.9,1,1, 7.898, 10451.842, 295.262, 52350.943 20/06/02,04:24:46,04,11,1, 11.9,1,1, 7.898, 10451.855, 295.281, 52350.939 20/06/02,04:24:46,05,11,1, 11.9,1,1, 7.898, 10451.815, 295.245, 52350.926 20/06/02,04:24:46,06,11,1, 11.9,1,1, 7.898, 10451.834, 295.251, 52350.921 20/06/02,04:24:46,07,11,1, 11.9,1,1, 7.898, 10451.826, 295.263, 52350.927 20/06/02,04:24:46,08,11,1, 11.9,1,1, 7.898, 10451.806, 295.292, 52350.906 20/06/02,04:24:46,09,11,1, 11.9,1,1, 7.898, 10451.810, 295.292, 52350.904 20/06/02,04:24:46,10,11,1, 11.9,1,1, 7.898, 10451.778, 295.326, 52350.897 20/06/02,04:24:46,11,11,1, 11.9,1,1, 7.898, 10451.780, 295.348, 52350.917 20/06/02,04:24:46,12,11,1, 11.9,1,1, 7.898, 10451.772, 295.336, 52350.930 20/06/02,04:24:46,13,11,1, 11.9,1,1, 7.898, 10451.768, 295.358, 52350.919 20/06/02,04:24:46,14,11,1, 11.9,1,1, 7.898, 10451.743, 295.343, 52350.892 20/06/02,04:24:46,15,11,1, 11.9,1,1, 7.898, 10451.744, 295.368, 52350.894 20/06/02,04:24:46,16,11,1, 11.9,1,1, 7.898, 10451.711, 295.371, 52350.910 20/06/02,04:24:46,17,11,1, 11.9,1,1, 7.898, 10451.718, 295.382, 52350.897 20/06/02,04:24:46,18,11,1, 11.9,1,1, 7.898, 10451.719, 295.407, 52350.905 20/06/02,04:24:46,19,11,1, 11.9,1,1, 7.898, 10451.716, 295.417, 52350.904 20/06/02,04:24:47,00,11,1, 11.8,1,1, 7.895, 10451.516, 295.685, 52350.945 20/06/02,04:24:47,01,11,1, 11.8,1,1, 7.895, 10451.681, 295.460, 52350.940 20/06/02,04:24:47,02,11,1, 11.8,1,1, 7.895, 10451.654, 295.472, 52350.905 20/06/02,04:24:47,03,11,1, 11.8,1,1, 7.895, 10451.649, 295.498, 52350.893 20/06/02,04:24:47,04,11,1, 11.8,1,1, 7.895, 10451.655, 295.512, 52350.943 20/06/02,04:24:47,05,11,1, 11.8,1,1, 7.895, 10451.668, 295.533, 52350.981 20/06/02,04:24:47,06,11,1, 11.8,1,1, 7.895, 10451.634, 295.531, 52350.949 20/06/02,04:24:47,07,11,1, 11.8,1,1, 7.895, 10451.597, 295.538, 52350.955 20/06/02,04:24:47,08,11,1, 11.8,1,1, 7.895, 10451.617, 295.560, 52350.922 20/06/02,04:24:47,09,11,1, 11.8,1,1, 7.895, 10451.594, 295.559, 52350.942 20/06/02,04:24:47,10,11,1, 11.8,1,1, 7.895, 10451.610, 295.569, 52350.941 20/06/02,04:24:47,11,11,1, 11.8,1,1, 7.895, 10451.558, 295.577, 52350.934 20/06/02,04:24:47,12,11,1, 11.8,1,1, 7.895, 10451.552, 295.590, 52350.949 20/06/02,04:24:47,13,11,1, 11.8,1,1, 7.895, 10451.539, 295.603, 52350.942 20/06/02,04:24:47,14,11,1, 11.8,1,1, 7.895, 10451.548, 295.626, 52350.983 20/06/02,04:24:47,15,11,1, 11.8,1,1, 7.895, 10451.525, 295.627, 52350.994 20/06/02,04:24:47,16,11,1, 11.8,1,1, 7.895, 10451.508, 295.656, 52350.958 20/06/02,04:24:47,17,11,1, 11.8,1,1, 7.895, 10451.485, 295.680, 52350.981 20/06/02,04:24:47,18,11,1, 11.8,1,1, 7.895, 10451.522, 295.683, 52351.023 20/06/02,04:24:47,19,11,1, 11.8,1,1, 7.895, 10451.522, 295.685, 52350.945 20/06/02,04:24:48,00,11,1, 11.8,1,1, 7.896, 10451.316, 295.895, 52350.958 20/06/02,04:24:48,01,11,1, 11.8,1,1, 7.896, 10451.498, 295.678, 52350.984 20/06/02,04:24:48,02,11,1, 11.8,1,1, 7.896, 10451.460, 295.716, 52350.953 20/06/02,04:24:48,03,11,1, 11.8,1,1, 7.896, 10451.439, 295.724, 52350.970 20/06/02,04:24:48,04,11,1, 11.8,1,1, 7.896, 10451.453, 295.728, 52350.937 20/06/02,04:24:48,05,11,1, 11.8,1,1, 7.896, 10451.453, 295.750, 52350.981 20/06/02,04:24:48,06,11,1, 11.8,1,1, 7.896, 10451.446, 295.762, 52350.948 20/06/02,04:24:48,07,11,1, 11.8,1,1, 7.896, 10451.411, 295.783, 52351.002 20/06/02,04:24:48,08,11,1, 11.8,1,1, 7.896, 10451.436, 295.786, 52350.992 20/06/02,04:24:48,09,11,1, 11.8,1,1, 7.896, 10451.389, 295.786, 52350.980 20/06/02,04:24:48,10,11,1, 11.8,1,1, 7.896, 10451.393, 295.803, 52350.958 20/06/02,04:24:48,11,11,1, 11.8,1,1, 7.896, 10451.403, 295.809, 52350.964 20/06/02,04:24:48,12,11,1, 11.8,1,1, 7.896, 10451.389, 295.816, 52350.933 20/06/02,04:24:48,13,11,1, 11.8,1,1, 7.896, 10451.331, 295.843, 52350.956 20/06/02,04:24:48,14,11,1, 11.8,1,1, 7.896, 10451.365, 295.852, 52350.959 20/06/02,04:24:48,15,11,1, 11.8,1,1, 7.896, 10451.341, 295.864, 52350.925 20/06/02,04:24:48,16,11,1, 11.8,1,1, 7.896, 10451.299, 295.879, 52350.964 20/06/02,04:24:48,17,11,1, 11.8,1,1, 7.896, 10451.307, 295.897, 52350.976 20/06/02,04:24:48,18,11,1, 11.8,1,1, 7.896, 10451.306, 295.906, 52350.944 20/06/02,04:24:48,19,11,1, 11.8,1,1, 7.896, 10451.316, 295.895, 52350.958 20/06/02,04:24:49,00,11,1, 11.8,1,1, 7.897, 10451.057, 296.100, 52350.995 20/06/02,04:24:49,01,11,1, 11.8,1,1, 7.897, 10451.272, 295.938, 52350.943 20/06/02,04:24:49,02,11,1, 11.8,1,1, 7.897, 10451.244, 295.941, 52350.987 20/06/02,04:24:49,03,11,1, 11.8,1,1, 7.897, 10451.239, 295.953, 52350.945 20/06/02,04:24:49,04,11,1, 11.8,1,1, 7.897, 10451.217, 295.968, 52350.967 20/06/02,04:24:49,05,11,1, 11.8,1,1, 7.897, 10451.226, 295.987, 52350.970 20/06/02,04:24:49,06,11,1, 11.8,1,1, 7.897, 10451.209, 295.970, 52350.984 20/06/02,04:24:49,07,11,1, 11.8,1,1, 7.897, 10451.180, 296.031, 52350.972 20/06/02,04:24:49,08,11,1, 11.8,1,1, 7.897, 10451.191, 296.025, 52350.999 20/06/02,04:24:49,09,11,1, 11.8,1,1, 7.897, 10451.182, 296.013, 52350.919 20/06/02,04:24:49,10,11,1, 11.8,1,1, 7.897, 10451.140, 296.045, 52350.990 20/06/02,04:24:49,11,11,1, 11.8,1,1, 7.897, 10451.141, 296.048, 52351.036 20/06/02,04:24:49,12,11,1, 11.8,1,1, 7.897, 10451.134, 296.050, 52350.985 20/06/02,04:24:49,13,11,1, 11.8,1,1, 7.897, 10451.118, 296.043, 52350.977 20/06/02,04:24:49,14,11,1, 11.8,1,1, 7.897, 10451.097, 296.050, 52350.984 20/06/02,04:24:49,15,11,1, 11.8,1,1, 7.897, 10451.073, 296.057, 52350.968 20/06/02,04:24:49,16,11,1, 11.8,1,1, 7.897, 10451.104, 296.088, 52350.992 20/06/02,04:24:49,17,11,1, 11.8,1,1, 7.897, 10451.074, 296.100, 52351.020 20/06/02,04:24:49,18,11,1, 11.8,1,1, 7.897, 10451.055, 296.119, 52351.012 20/06/02,04:24:49,19,11,1, 11.8,1,1, 7.897, 10451.060, 296.100, 52350.995 20/06/02,04:24:50,00,11,1, 11.9,1,1, 7.898, 10450.815, 296.154, 52350.997 20/06/02,04:24:50,01,11,1, 11.9,1,1, 7.898, 10451.044, 296.084, 52351.005 20/06/02,04:24:50,02,11,1, 11.9,1,1, 7.898, 10451.010, 296.091, 52350.965 20/06/02,04:24:50,03,11,1, 11.9,1,1, 7.898, 10450.991, 296.116, 52351.046 20/06/02,04:24:50,04,11,1, 11.9,1,1, 7.898, 10451.006, 296.121, 52351.062 20/06/02,04:24:50,05,11,1, 11.9,1,1, 7.898, 10451.001, 296.133, 52351.046 20/06/02,04:24:50,06,11,1, 11.9,1,1, 7.898, 10450.977, 296.129, 52351.050 20/06/02,04:24:50,07,11,1, 11.9,1,1, 7.898, 10450.959, 296.147, 52351.048 20/06/02,04:24:50,08,11,1, 11.9,1,1, 7.898, 10450.977, 296.123, 52351.068 20/06/02,04:24:50,09,11,1, 11.9,1,1, 7.898, 10450.949, 296.153, 52351.029 20/06/02,04:24:50,10,11,1, 11.9,1,1, 7.898, 10450.937, 296.150, 52351.012 20/06/02,04:24:50,11,11,1, 11.9,1,1, 7.898, 10450.925, 296.164, 52351.039 20/06/02,04:24:50,12,11,1, 11.9,1,1, 7.898, 10450.898, 296.167, 52351.024 20/06/02,04:24:50,13,11,1, 11.9,1,1, 7.898, 10450.906, 296.151, 52351.046 20/06/02,04:24:50,14,11,1, 11.9,1,1, 7.898, 10450.890, 296.185, 52351.084 20/06/02,04:24:50,15,11,1, 11.9,1,1, 7.898, 10450.869, 296.161, 52351.037 20/06/02,04:24:50,16,11,1, 11.9,1,1, 7.898, 10450.885, 296.151, 52351.088 20/06/02,04:24:50,17,11,1, 11.9,1,1, 7.898, 10450.874, 296.198, 52351.068 20/06/02,04:24:50,18,11,1, 11.9,1,1, 7.898, 10450.848, 296.190, 52351.018 20/06/02,04:24:50,19,11,1, 11.9,1,1, 7.898, 10450.816, 296.154, 52350.997 20/06/02,04:24:51,00,10,1, 11.9,1,1, 7.901, 10450.556, 296.321, 52351.022 20/06/02,04:24:51,01,10,1, 11.9,1,1, 7.901, 10450.810, 296.189, 52351.026 20/06/02,04:24:51,02,10,1, 11.9,1,1, 7.901, 10450.792, 296.199, 52350.992 20/06/02,04:24:51,03,10,1, 11.9,1,1, 7.901, 10450.773, 296.216, 52351.000 20/06/02,04:24:51,04,10,1, 11.9,1,1, 7.901, 10450.746, 296.228, 52351.022 20/06/02,04:24:51,05,10,1, 11.9,1,1, 7.901, 10450.736, 296.214, 52351.034 20/06/02,04:24:51,06,10,1, 11.9,1,1, 7.901, 10450.735, 296.243, 52350.997 20/06/02,04:24:51,07,10,1, 11.9,1,1, 7.901, 10450.714, 296.245, 52351.016 20/06/02,04:24:51,08,10,1, 11.9,1,1, 7.901, 10450.722, 296.243, 52351.042 20/06/02,04:24:51,09,10,1, 11.9,1,1, 7.901, 10450.717, 296.268, 52351.026 20/06/02,04:24:51,10,10,1, 11.9,1,1, 7.901, 10450.698, 296.270, 52351.054 20/06/02,04:24:51,11,10,1, 11.9,1,1, 7.901, 10450.675, 296.273, 52350.995 20/06/02,04:24:51,12,10,1, 11.9,1,1, 7.901, 10450.623, 296.287, 52350.988 20/06/02,04:24:51,13,10,1, 11.9,1,1, 7.901, 10450.605, 296.284, 52351.008 20/06/02,04:24:51,14,10,1, 11.9,1,1, 7.901, 10450.625, 296.280, 52351.003 20/06/02,04:24:51,15,10,1, 11.9,1,1, 7.901, 10450.621, 296.316, 52351.047 20/06/02,04:24:51,16,10,1, 11.9,1,1, 7.901, 10450.631, 296.316, 52351.053 20/06/02,04:24:51,17,10,1, 11.9,1,1, 7.901, 10450.588, 296.337, 52351.040 20/06/02,04:24:51,18,10,1, 11.9,1,1, 7.901, 10450.554, 296.319, 52351.016 20/06/02,04:24:51,19,10,1, 11.9,1,1, 7.901, 10450.560, 296.321, 52351.022 20/06/02,04:24:52,00,11,1, 11.9,1,1, 7.897, 10450.339, 296.527, 52351.078 20/06/02,04:24:52,01,11,1, 11.9,1,1, 7.897, 10450.555, 296.379, 52351.062 20/06/02,04:24:52,02,11,1, 11.9,1,1, 7.897, 10450.521, 296.364, 52351.039 20/06/02,04:24:52,03,11,1, 11.9,1,1, 7.897, 10450.516, 296.390, 52351.056 20/06/02,04:24:52,04,11,1, 11.9,1,1, 7.897, 10450.490, 296.407, 52351.052 20/06/02,04:24:52,05,11,1, 11.9,1,1, 7.897, 10450.454, 296.423, 52351.054 20/06/02,04:24:52,06,11,1, 11.9,1,1, 7.897, 10450.456, 296.403, 52351.034 20/06/02,04:24:52,07,11,1, 11.9,1,1, 7.897, 10450.466, 296.418, 52351.089 20/06/02,04:24:52,08,11,1, 11.9,1,1, 7.897, 10450.464, 296.441, 52351.087 20/06/02,04:24:52,09,11,1, 11.9,1,1, 7.897, 10450.436, 296.429, 52351.096 20/06/02,04:24:52,10,11,1, 11.9,1,1, 7.897, 10450.447, 296.433, 52351.111 20/06/02,04:24:52,11,11,1, 11.9,1,1, 7.897, 10450.428, 296.480, 52351.062 20/06/02,04:24:52,12,11,1, 11.9,1,1, 7.897, 10450.353, 296.490, 52351.137 20/06/02,04:24:52,13,11,1, 11.9,1,1, 7.897, 10450.384, 296.501, 52351.121 20/06/02,04:24:52,14,11,1, 11.9,1,1, 7.897, 10450.389, 296.516, 52351.141 20/06/02,04:24:52,15,11,1, 11.9,1,1, 7.897, 10450.389, 296.480, 52351.063 20/06/02,04:24:52,16,11,1, 11.9,1,1, 7.897, 10450.345, 296.529, 52351.087 20/06/02,04:24:52,17,11,1, 11.9,1,1, 7.897, 10450.387, 296.534, 52351.078 20/06/02,04:24:52,18,11,1, 11.9,1,1, 7.897, 10450.366, 296.523, 52351.101 20/06/02,04:24:52,19,11,1, 11.9,1,1, 7.897, 10450.346, 296.527, 52351.078 20/06/02,04:24:53,00,11,1, 11.9,1,1, 7.897, 10450.239, 296.740, 52351.190 20/06/02,04:24:53,01,11,1, 11.9,1,1, 7.897, 10450.294, 296.505, 52351.071 20/06/02,04:24:53,02,11,1, 11.9,1,1, 7.897, 10450.289, 296.523, 52351.117 20/06/02,04:24:53,03,11,1, 11.9,1,1, 7.897, 10450.299, 296.541, 52351.100 20/06/02,04:24:53,04,11,1, 11.9,1,1, 7.897, 10450.311, 296.564, 52351.087 20/06/02,04:24:53,05,11,1, 11.9,1,1, 7.897, 10450.292, 296.606, 52351.103 20/06/02,04:24:53,06,11,1, 11.9,1,1, 7.897, 10450.305, 296.610, 52351.126 20/06/02,04:24:53,07,11,1, 11.9,1,1, 7.897, 10450.274, 296.607, 52351.104 20/06/02,04:24:53,08,11,1, 11.9,1,1, 7.897, 10450.271, 296.636, 52351.104 20/06/02,04:24:53,09,11,1, 11.9,1,1, 7.897, 10450.264, 296.628, 52351.113 20/06/02,04:24:53,10,11,1, 11.9,1,1, 7.897, 10450.250, 296.634, 52351.157 20/06/02,04:24:53,11,11,1, 11.9,1,1, 7.897, 10450.268, 296.644, 52351.112 20/06/02,04:24:53,12,11,1, 11.9,1,1, 7.897, 10450.245, 296.643, 52351.106 20/06/02,04:24:53,13,11,1, 11.9,1,1, 7.897, 10450.233, 296.661, 52351.117 20/06/02,04:24:53,14,11,1, 11.9,1,1, 7.897, 10450.190, 296.646, 52351.117 20/06/02,04:24:53,15,11,1, 11.9,1,1, 7.897, 10450.234, 296.680, 52351.157 20/06/02,04:24:53,16,11,1, 11.9,1,1, 7.897, 10450.248, 296.701, 52351.158 20/06/02,04:24:53,17,11,1, 11.9,1,1, 7.897, 10450.245, 296.726, 52351.160 20/06/02,04:24:53,18,11,1, 11.9,1,1, 7.897, 10450.209, 296.750, 52351.181 20/06/02,04:24:53,19,11,1, 11.9,1,1, 7.897, 10450.246, 296.740, 52351.190 20/06/02,04:24:54,00,11,1, 11.9,1,1, 7.897, 10450.156, 297.038, 52351.239 20/06/02,04:24:54,01,11,1, 11.9,1,1, 7.897, 10450.210, 296.750, 52351.138 20/06/02,04:24:54,02,11,1, 11.9,1,1, 7.897, 10450.222, 296.772, 52351.156 20/06/02,04:24:54,03,11,1, 11.9,1,1, 7.897, 10450.197, 296.793, 52351.190 20/06/02,04:24:54,04,11,1, 11.9,1,1, 7.897, 10450.191, 296.803, 52351.179 20/06/02,04:24:54,05,11,1, 11.9,1,1, 7.897, 10450.220, 296.824, 52351.159 20/06/02,04:24:54,06,11,1, 11.9,1,1, 7.897, 10450.179, 296.832, 52351.206 20/06/02,04:24:54,07,11,1, 11.9,1,1, 7.897, 10450.195, 296.858, 52351.194 20/06/02,04:24:54,08,11,1, 11.9,1,1, 7.897, 10450.182, 296.871, 52351.169 20/06/02,04:24:54,09,11,1, 11.9,1,1, 7.897, 10450.180, 296.885, 52351.213 20/06/02,04:24:54,10,11,1, 11.9,1,1, 7.897, 10450.179, 296.872, 52351.205 20/06/02,04:24:54,11,11,1, 11.9,1,1, 7.897, 10450.139, 296.929, 52351.388 20/06/02,04:24:54,12,11,1, 11.9,1,1, 7.897, 10450.085, 296.909, 52351.226 20/06/02,04:24:54,13,11,1, 11.9,1,1, 7.897, 10450.156, 296.927, 52351.246 20/06/02,04:24:54,14,11,1, 11.9,1,1, 7.897, 10450.137, 296.967, 52351.241 20/06/02,04:24:54,15,11,1, 11.9,1,1, 7.897, 10450.145, 296.949, 52351.230 20/06/02,04:24:54,16,11,1, 11.9,1,1, 7.897, 10450.150, 296.987, 52351.248 20/06/02,04:24:54,17,11,1, 11.9,1,1, 7.897, 10450.133, 296.990, 52351.235 20/06/02,04:24:54,18,11,1, 11.9,1,1, 7.897, 10450.172, 296.988, 52351.226 20/06/02,04:24:54,19,11,1, 11.9,1,1, 7.897, 10450.157, 297.038, 52351.239 20/06/02,04:24:55,00,11,1, 11.9,1,1, 7.896, 10450.064, 297.324, 52351.264 20/06/02,04:24:55,01,11,1, 11.9,1,1, 7.896, 10450.143, 297.046, 52351.225 20/06/02,04:24:55,02,11,1, 11.9,1,1, 7.896, 10450.146, 297.079, 52351.264 20/06/02,04:24:55,03,11,1, 11.9,1,1, 7.896, 10450.125, 297.066, 52351.204 20/06/02,04:24:55,04,11,1, 11.9,1,1, 7.896, 10450.134, 297.092, 52351.185 20/06/02,04:24:55,05,11,1, 11.9,1,1, 7.896, 10450.138, 297.103, 52351.186 20/06/02,04:24:55,06,11,1, 11.9,1,1, 7.896, 10450.097, 297.116, 52351.190 20/06/02,04:24:55,07,11,1, 11.9,1,1, 7.896, 10450.112, 297.099, 52351.203 20/06/02,04:24:55,08,11,1, 11.9,1,1, 7.896, 10450.096, 297.130, 52351.180 20/06/02,04:24:55,09,11,1, 11.9,1,1, 7.896, 10450.086, 297.158, 52351.185 20/06/02,04:24:55,10,11,1, 11.9,1,1, 7.896, 10450.093, 297.178, 52351.194 20/06/02,04:24:55,11,11,1, 11.9,1,1, 7.896, 10450.099, 297.208, 52351.225 20/06/02,04:24:55,12,11,1, 11.9,1,1, 7.896, 10450.081, 297.203, 52351.191 20/06/02,04:24:55,13,11,1, 11.9,1,1, 7.896, 10450.092, 297.229, 52351.245 20/06/02,04:24:55,14,11,1, 11.9,1,1, 7.896, 10450.047, 297.251, 52351.252 20/06/02,04:24:55,15,11,1, 11.9,1,1, 7.896, 10450.054, 297.260, 52351.259 20/06/02,04:24:55,16,11,1, 11.9,1,1, 7.896, 10450.078, 297.279, 52351.235 20/06/02,04:24:55,17,11,1, 11.9,1,1, 7.896, 10450.064, 297.302, 52351.230 20/06/02,04:24:55,18,11,1, 11.9,1,1, 7.896, 10450.068, 297.339, 52351.259 20/06/02,04:24:55,19,11,1, 11.9,1,1, 7.896, 10450.071, 297.324, 52351.264 20/06/02,04:24:56,00,11,1, 11.9,1,1, 7.897, 10449.922, 297.702, 52351.354 20/06/02,04:24:56,01,11,1, 11.9,1,1, 7.897, 10450.035, 297.375, 52351.309 20/06/02,04:24:56,02,11,1, 11.9,1,1, 7.897, 10450.030, 297.377, 52351.275 20/06/02,04:24:56,03,11,1, 11.9,1,1, 7.897, 10450.020, 297.422, 52351.292 20/06/02,04:24:56,04,11,1, 11.9,1,1, 7.897, 10450.002, 297.428, 52351.283 20/06/02,04:24:56,05,11,1, 11.9,1,1, 7.897, 10450.030, 297.421, 52351.309 20/06/02,04:24:56,06,11,1, 11.9,1,1, 7.897, 10449.996, 297.454, 52351.328 20/06/02,04:24:56,07,11,1, 11.9,1,1, 7.897, 10449.982, 297.469, 52351.311 20/06/02,04:24:56,08,11,1, 11.9,1,1, 7.897, 10449.985, 297.483, 52351.299 20/06/02,04:24:56,09,11,1, 11.9,1,1, 7.897, 10449.980, 297.494, 52351.266 20/06/02,04:24:56,10,11,1, 11.9,1,1, 7.897, 10449.981, 297.517, 52351.317 20/06/02,04:24:56,11,11,1, 11.9,1,1, 7.897, 10449.986, 297.562, 52351.348 20/06/02,04:24:56,12,11,1, 11.9,1,1, 7.897, 10449.968, 297.550, 52351.335 20/06/02,04:24:56,13,11,1, 11.9,1,1, 7.897, 10449.974, 297.570, 52351.324 20/06/02,04:24:56,14,11,1, 11.9,1,1, 7.897, 10449.955, 297.581, 52351.335 20/06/02,04:24:56,15,11,1, 11.9,1,1, 7.897, 10449.938, 297.605, 52351.336 20/06/02,04:24:56,16,11,1, 11.9,1,1, 7.897, 10449.942, 297.632, 52351.339 20/06/02,04:24:56,17,11,1, 11.9,1,1, 7.897, 10449.938, 297.631, 52351.346 20/06/02,04:24:56,18,11,1, 11.9,1,1, 7.897, 10449.909, 297.654, 52351.317 20/06/02,04:24:56,19,11,1, 11.9,1,1, 7.897, 10449.927, 297.702, 52351.354 20/06/02,04:24:57,00,11,1, 11.9,1,1, 7.897, 10449.622, 297.959, 52351.428 20/06/02,04:24:57,01,11,1, 11.9,1,1, 7.897, 10449.864, 297.677, 52351.353 20/06/02,04:24:57,02,11,1, 11.9,1,1, 7.897, 10449.877, 297.737, 52351.361 20/06/02,04:24:57,03,11,1, 11.9,1,1, 7.897, 10449.900, 297.754, 52351.349 20/06/02,04:24:57,04,11,1, 11.9,1,1, 7.897, 10449.861, 297.747, 52351.341 20/06/02,04:24:57,05,11,1, 11.9,1,1, 7.897, 10449.828, 297.743, 52351.353 20/06/02,04:24:57,06,11,1, 11.9,1,1, 7.897, 10449.829, 297.777, 52351.340 20/06/02,04:24:57,07,11,1, 11.9,1,1, 7.897, 10449.813, 297.789, 52351.353 20/06/02,04:24:57,08,11,1, 11.9,1,1, 7.897, 10449.815, 297.839, 52351.357 20/06/02,04:24:57,09,11,1, 11.9,1,1, 7.897, 10449.797, 297.827, 52351.376 20/06/02,04:24:57,10,11,1, 11.9,1,1, 7.897, 10449.763, 297.825, 52351.350 20/06/02,04:24:57,11,11,1, 11.9,1,1, 7.897, 10449.747, 297.857, 52351.375 20/06/02,04:24:57,12,11,1, 11.9,1,1, 7.897, 10449.716, 297.869, 52351.367 20/06/02,04:24:57,13,11,1, 11.9,1,1, 7.897, 10449.678, 297.883, 52351.390 20/06/02,04:24:57,14,11,1, 11.9,1,1, 7.897, 10449.690, 297.914, 52351.426 20/06/02,04:24:57,15,11,1, 11.9,1,1, 7.897, 10449.687, 297.915, 52351.374 20/06/02,04:24:57,16,11,1, 11.9,1,1, 7.897, 10449.680, 297.950, 52351.399 20/06/02,04:24:57,17,11,1, 11.9,1,1, 7.897, 10449.637, 297.945, 52351.404 20/06/02,04:24:57,18,11,1, 11.9,1,1, 7.897, 10449.627, 297.964, 52351.388 20/06/02,04:24:57,19,11,1, 11.9,1,1, 7.897, 10449.625, 297.959, 52351.428 20/06/02,04:24:58,00,11,1, 11.9,1,1, 7.898, 10449.346, 298.211, 52351.414 20/06/02,04:24:58,01,11,1, 11.9,1,1, 7.898, 10449.587, 297.992, 52351.429 20/06/02,04:24:58,02,11,1, 11.9,1,1, 7.898, 10449.581, 298.016, 52351.410 20/06/02,04:24:58,03,11,1, 11.9,1,1, 7.898, 10449.583, 298.038, 52351.413 20/06/02,04:24:58,04,11,1, 11.9,1,1, 7.898, 10449.548, 298.041, 52351.437 20/06/02,04:24:58,05,11,1, 11.9,1,1, 7.898, 10449.518, 298.046, 52351.421 20/06/02,04:24:58,06,11,1, 11.9,1,1, 7.898, 10449.523, 298.059, 52351.428 20/06/02,04:24:58,07,11,1, 11.9,1,1, 7.898, 10449.508, 298.071, 52351.431 20/06/02,04:24:58,08,11,1, 11.9,1,1, 7.898, 10449.474, 298.107, 52351.399 20/06/02,04:24:58,09,11,1, 11.9,1,1, 7.898, 10449.486, 298.084, 52351.412 20/06/02,04:24:58,10,11,1, 11.9,1,1, 7.898, 10449.480, 298.121, 52351.440 20/06/02,04:24:58,11,11,1, 11.9,1,1, 7.898, 10449.477, 298.146, 52351.457 20/06/02,04:24:58,12,11,1, 11.9,1,1, 7.898, 10449.440, 298.139, 52351.426 20/06/02,04:24:58,13,11,1, 11.9,1,1, 7.898, 10449.434, 298.165, 52351.430 20/06/02,04:24:58,14,11,1, 11.9,1,1, 7.898, 10449.428, 298.149, 52351.390 20/06/02,04:24:58,15,11,1, 11.9,1,1, 7.898, 10449.422, 298.189, 52351.404 20/06/02,04:24:58,16,11,1, 11.9,1,1, 7.898, 10449.390, 298.201, 52351.458 20/06/02,04:24:58,17,11,1, 11.9,1,1, 7.898, 10449.385, 298.220, 52351.571 20/06/02,04:24:58,18,11,1, 11.9,1,1, 7.898, 10449.372, 298.204, 52351.419 20/06/02,04:24:58,19,11,1, 11.9,1,1, 7.898, 10449.352, 298.211, 52351.414 20/06/02,04:24:59,00,11,1, 11.9,1,1, 7.897, 10449.138, 298.426, 52351.510 20/06/02,04:24:59,01,11,1, 11.9,1,1, 7.897, 10449.337, 298.249, 52351.467 20/06/02,04:24:59,02,11,1, 11.9,1,1, 7.897, 10449.339, 298.281, 52351.478 20/06/02,04:24:59,03,11,1, 11.9,1,1, 7.897, 10449.323, 298.298, 52351.498 20/06/02,04:24:59,04,11,1, 11.9,1,1, 7.897, 10449.297, 298.276, 52351.480 20/06/02,04:24:59,05,11,1, 11.9,1,1, 7.897, 10449.285, 298.275, 52351.462 20/06/02,04:24:59,06,11,1, 11.9,1,1, 7.897, 10449.304, 298.312, 52351.515 20/06/02,04:24:59,07,11,1, 11.9,1,1, 7.897, 10449.260, 298.316, 52351.326 20/06/02,04:24:59,08,11,1, 11.9,1,1, 7.897, 10449.275, 298.325, 52351.550 20/06/02,04:24:59,09,11,1, 11.9,1,1, 7.897, 10449.271, 298.338, 52351.458 20/06/02,04:24:59,10,11,1, 11.9,1,1, 7.897, 10449.265, 298.381, 52351.509 20/06/02,04:24:59,11,11,1, 11.9,1,1, 7.897, 10449.245, 298.363, 52351.496 20/06/02,04:24:59,12,11,1, 11.9,1,1, 7.897, 10449.185, 298.336, 52351.478 20/06/02,04:24:59,13,11,1, 11.9,1,1, 7.897, 10449.201, 298.394, 52351.501 20/06/02,04:24:59,14,11,1, 11.9,1,1, 7.897, 10449.214, 298.400, 52351.532 20/06/02,04:24:59,15,11,1, 11.9,1,1, 7.897, 10449.170, 298.367, 52351.505 20/06/02,04:24:59,16,11,1, 11.9,1,1, 7.897, 10449.180, 298.396, 52351.528 20/06/02,04:24:59,17,11,1, 11.9,1,1, 7.897, 10449.186, 298.395, 52351.481 20/06/02,04:24:59,18,11,1, 11.9,1,1, 7.897, 10449.162, 298.389, 52351.510 20/06/02,04:24:59,19,11,1, 11.9,1,1, 7.897, 10449.143, 298.426, 52351.510 20/06/02,04:25:00,00,11,1, 11.8,1,1, 7.897, 10448.904, 298.708, 52351.512 20/06/02,04:25:00,01,11,1, 11.8,1,1, 7.897, 10449.099, 298.436, 52351.506 20/06/02,04:25:00,02,11,1, 11.8,1,1, 7.897, 10449.126, 298.460, 52351.495 20/06/02,04:25:00,03,11,1, 11.8,1,1, 7.897, 10449.094, 298.470, 52351.515 20/06/02,04:25:00,04,11,1, 11.8,1,1, 7.897, 10449.096, 298.490, 52351.485 20/06/02,04:25:00,05,11,1, 11.8,1,1, 7.897, 10449.066, 298.508, 52351.472 20/06/02,04:25:00,06,11,1, 11.8,1,1, 7.897, 10449.072, 298.516, 52351.473 20/06/02,04:25:00,07,11,1, 11.8,1,1, 7.897, 10449.061, 298.534, 52351.451 20/06/02,04:25:00,08,11,1, 11.8,1,1, 7.897, 10449.055, 298.543, 52351.516 20/06/02,04:25:00,09,11,1, 11.8,1,1, 7.897, 10449.009, 298.543, 52351.498 20/06/02,04:25:00,10,11,1, 11.8,1,1, 7.897, 10449.010, 298.539, 52351.480 20/06/02,04:25:00,11,11,1, 11.8,1,1, 7.897, 10449.010, 298.579, 52351.480 20/06/02,04:25:00,12,11,1, 11.8,1,1, 7.897, 10448.999, 298.584, 52351.457 20/06/02,04:25:00,13,11,1, 11.8,1,1, 7.897, 10449.002, 298.614, 52351.505 20/06/02,04:25:00,14,11,1, 11.8,1,1, 7.897, 10448.993, 298.639, 52351.544 20/06/02,04:25:00,15,11,1, 11.8,1,1, 7.897, 10448.944, 298.649, 52351.515 20/06/02,04:25:00,16,11,1, 11.8,1,1, 7.897, 10448.975, 298.664, 52351.526 20/06/02,04:25:00,17,11,1, 11.8,1,1, 7.897, 10448.925, 298.689, 52351.496 20/06/02,04:25:00,18,11,1, 11.8,1,1, 7.897, 10448.959, 298.703, 52351.480 20/06/02,04:25:00,19,11,1, 11.8,1,1, 7.897, 10448.910, 298.708, 52351.512 20/06/02,04:25:01,00,11,1, 11.9,1,1, 7.898, 10448.712, 299.085, 52351.643 20/06/02,04:25:01,01,11,1, 11.9,1,1, 7.898, 10448.890, 298.726, 52351.528 20/06/02,04:25:01,02,11,1, 11.9,1,1, 7.898, 10448.892, 298.776, 52351.548 20/06/02,04:25:01,03,11,1, 11.9,1,1, 7.898, 10448.880, 298.769, 52351.576 20/06/02,04:25:01,04,11,1, 11.9,1,1, 7.898, 10448.845, 298.785, 52351.540 20/06/02,04:25:01,05,11,1, 11.9,1,1, 7.898, 10448.848, 298.813, 52351.597 20/06/02,04:25:01,06,11,1, 11.9,1,1, 7.898, 10448.856, 298.859, 52351.593 20/06/02,04:25:01,07,11,1, 11.9,1,1, 7.898, 10448.824, 298.850, 52351.555 20/06/02,04:25:01,08,11,1, 11.9,1,1, 7.898, 10448.803, 298.858, 52351.557 20/06/02,04:25:01,09,11,1, 11.9,1,1, 7.898, 10448.830, 298.901, 52351.595 20/06/02,04:25:01,10,11,1, 11.9,1,1, 7.898, 10448.817, 298.899, 52351.594 20/06/02,04:25:01,11,11,1, 11.9,1,1, 7.898, 10448.762, 298.912, 52351.565 20/06/02,04:25:01,12,11,1, 11.9,1,1, 7.898, 10448.775, 298.948, 52351.590 20/06/02,04:25:01,13,11,1, 11.9,1,1, 7.898, 10448.791, 298.941, 52351.579 20/06/02,04:25:01,14,11,1, 11.9,1,1, 7.898, 10448.762, 298.996, 52351.629 20/06/02,04:25:01,15,11,1, 11.9,1,1, 7.898, 10448.729, 299.006, 52351.567 20/06/02,04:25:01,16,11,1, 11.9,1,1, 7.898, 10448.730, 299.018, 52351.597 20/06/02,04:25:01,17,11,1, 11.9,1,1, 7.898, 10448.710, 299.038, 52351.628 20/06/02,04:25:01,18,11,1, 11.9,1,1, 7.898, 10448.696, 299.029, 52351.643 20/06/02,04:25:01,19,11,1, 11.9,1,1, 7.898, 10448.717, 299.085, 52351.643 20/06/02,04:25:02,00,11,1, 11.9,1,1, 7.896, 10448.353, 299.385, 52351.647 20/06/02,04:25:02,01,11,1, 11.9,1,1, 7.896, 10448.632, 299.089, 52351.623 20/06/02,04:25:02,02,11,1, 11.9,1,1, 7.896, 10448.647, 299.104, 52351.595 20/06/02,04:25:02,03,11,1, 11.9,1,1, 7.896, 10448.623, 299.155, 52351.606 20/06/02,04:25:02,04,11,1, 11.9,1,1, 7.896, 10448.644, 299.139, 52351.732 20/06/02,04:25:02,05,11,1, 11.9,1,1, 7.896, 10448.558, 299.150, 52351.620 20/06/02,04:25:02,06,11,1, 11.9,1,1, 7.896, 10448.573, 299.163, 52351.714 20/06/02,04:25:02,07,11,1, 11.9,1,1, 7.896, 10448.538, 299.217, 52351.691 20/06/02,04:25:02,08,11,1, 11.9,1,1, 7.896, 10448.559, 299.209, 52351.660 20/06/02,04:25:02,09,11,1, 11.9,1,1, 7.896, 10448.531, 299.246, 52351.674 20/06/02,04:25:02,10,11,1, 11.9,1,1, 7.896, 10448.528, 299.245, 52351.659 20/06/02,04:25:02,11,11,1, 11.9,1,1, 7.896, 10448.511, 299.274, 52351.648 20/06/02,04:25:02,12,11,1, 11.9,1,1, 7.896, 10448.484, 299.273, 52351.620 20/06/02,04:25:02,13,11,1, 11.9,1,1, 7.896, 10448.468, 299.321, 52351.635 20/06/02,04:25:02,14,11,1, 11.9,1,1, 7.896, 10448.448, 299.301, 52351.475 20/06/02,04:25:02,15,11,1, 11.9,1,1, 7.896, 10448.385, 299.345, 52351.675 20/06/02,04:25:02,16,11,1, 11.9,1,1, 7.896, 10448.400, 299.356, 52351.704 20/06/02,04:25:02,17,11,1, 11.9,1,1, 7.896, 10448.386, 299.364, 52351.649 20/06/02,04:25:02,18,11,1, 11.9,1,1, 7.896, 10448.392, 299.369, 52351.672 20/06/02,04:25:02,19,11,1, 11.9,1,1, 7.896, 10448.360, 299.385, 52351.647 20/06/02,04:25:03,00,11,1, 11.9,1,1, 7.894, 10447.978, 299.639, 52351.739 20/06/02,04:25:03,01,11,1, 11.9,1,1, 7.894, 10448.324, 299.425, 52351.695 20/06/02,04:25:03,02,11,1, 11.9,1,1, 7.894, 10448.315, 299.435, 52351.667 20/06/02,04:25:03,03,11,1, 11.9,1,1, 7.894, 10448.287, 299.433, 52351.705 20/06/02,04:25:03,04,11,1, 11.9,1,1, 7.894, 10448.270, 299.434, 52351.687 20/06/02,04:25:03,05,11,1, 11.9,1,1, 7.894, 10448.246, 299.467, 52351.699 20/06/02,04:25:03,06,11,1, 11.9,1,1, 7.894, 10448.235, 299.479, 52351.700 20/06/02,04:25:03,07,11,1, 11.9,1,1, 7.894, 10448.199, 299.485, 52351.687 20/06/02,04:25:03,08,11,1, 11.9,1,1, 7.894, 10448.193, 299.492, 52351.705 20/06/02,04:25:03,09,11,1, 11.9,1,1, 7.894, 10448.158, 299.517, 52351.724 20/06/02,04:25:03,10,11,1, 11.9,1,1, 7.894, 10448.160, 299.547, 52351.698 20/06/02,04:25:03,11,11,1, 11.9,1,1, 7.894, 10448.120, 299.554, 52351.745 20/06/02,04:25:03,12,11,1, 11.9,1,1, 7.894, 10448.115, 299.560, 52351.738 20/06/02,04:25:03,13,11,1, 11.9,1,1, 7.894, 10448.088, 299.586, 52351.742 20/06/02,04:25:03,14,11,1, 11.9,1,1, 7.894, 10448.064, 299.579, 52351.746 20/06/02,04:25:03,15,11,1, 11.9,1,1, 7.894, 10448.040, 299.602, 52351.720 20/06/02,04:25:03,16,11,1, 11.9,1,1, 7.894, 10448.044, 299.616, 52351.768 20/06/02,04:25:03,17,11,1, 11.9,1,1, 7.894, 10448.003, 299.622, 52351.735 20/06/02,04:25:03,18,11,1, 11.9,1,1, 7.894, 10448.006, 299.662, 52351.788 20/06/02,04:25:03,19,11,1, 11.9,1,1, 7.894, 10447.983, 299.639, 52351.739 20/06/02,04:25:04,00,11,1, 11.8,1,1, 7.898, 10447.636, 299.875, 52351.881 20/06/02,04:25:04,01,11,1, 11.8,1,1, 7.898, 10447.943, 299.695, 52351.803 20/06/02,04:25:04,02,11,1, 11.8,1,1, 7.898, 10447.958, 299.686, 52351.764 20/06/02,04:25:04,03,11,1, 11.8,1,1, 7.898, 10447.900, 299.709, 52351.794 20/06/02,04:25:04,04,11,1, 11.8,1,1, 7.898, 10447.906, 299.730, 52351.814 20/06/02,04:25:04,05,11,1, 11.8,1,1, 7.898, 10447.873, 299.720, 52351.781 20/06/02,04:25:04,06,11,1, 11.8,1,1, 7.898, 10447.846, 299.721, 52351.846 20/06/02,04:25:04,07,11,1, 11.8,1,1, 7.898, 10447.856, 299.737, 52351.821 20/06/02,04:25:04,08,11,1, 11.8,1,1, 7.898, 10447.842, 299.752, 52351.847 20/06/02,04:25:04,09,11,1, 11.8,1,1, 7.898, 10447.816, 299.754, 52351.876 20/06/02,04:25:04,10,11,1, 11.8,1,1, 7.898, 10447.824, 299.768, 52351.855 20/06/02,04:25:04,11,11,1, 11.8,1,1, 7.898, 10447.754, 299.772, 52351.855 20/06/02,04:25:04,12,11,1, 11.8,1,1, 7.898, 10447.758, 299.795, 52351.922 20/06/02,04:25:04,13,11,1, 11.8,1,1, 7.898, 10447.731, 299.794, 52351.841 20/06/02,04:25:04,14,11,1, 11.8,1,1, 7.898, 10447.716, 299.826, 52351.867 20/06/02,04:25:04,15,11,1, 11.8,1,1, 7.898, 10447.678, 299.813, 52351.847 20/06/02,04:25:04,16,11,1, 11.8,1,1, 7.898, 10447.708, 299.828, 52351.870 20/06/02,04:25:04,17,11,1, 11.8,1,1, 7.898, 10447.657, 299.850, 52351.826 20/06/02,04:25:04,18,11,1, 11.8,1,1, 7.898, 10447.645, 299.870, 52351.860 20/06/02,04:25:04,19,11,1, 11.8,1,1, 7.898, 10447.644, 299.875, 52351.881 20/06/02,04:25:05,00,11,1, 11.9,1,1, 7.898, 10447.302, 300.107, 52351.913 20/06/02,04:25:05,01,11,1, 11.9,1,1, 7.898, 10447.642, 299.862, 52351.649 20/06/02,04:25:05,02,11,1, 11.9,1,1, 7.898, 10447.653, 299.891, 52351.856 20/06/02,04:25:05,03,11,1, 11.9,1,1, 7.898, 10447.623, 299.907, 52351.831 20/06/02,04:25:05,04,11,1, 11.9,1,1, 7.898, 10447.583, 299.926, 52351.881 20/06/02,04:25:05,05,11,1, 11.9,1,1, 7.898, 10447.563, 299.928, 52351.848 20/06/02,04:25:05,06,11,1, 11.9,1,1, 7.898, 10447.553, 299.963, 52351.921 20/06/02,04:25:05,07,11,1, 11.9,1,1, 7.898, 10447.518, 299.969, 52351.859 20/06/02,04:25:05,08,11,1, 11.9,1,1, 7.898, 10447.508, 299.964, 52351.895 20/06/02,04:25:05,09,11,1, 11.9,1,1, 7.898, 10447.484, 299.973, 52351.944 20/06/02,04:25:05,10,11,1, 11.9,1,1, 7.898, 10447.475, 300.000, 52351.862 20/06/02,04:25:05,11,11,1, 11.9,1,1, 7.898, 10447.416, 299.980, 52351.866 20/06/02,04:25:05,12,11,1, 11.9,1,1, 7.898, 10447.424, 300.025, 52351.912 20/06/02,04:25:05,13,11,1, 11.9,1,1, 7.898, 10447.393, 300.041, 52351.880 20/06/02,04:25:05,14,11,1, 11.9,1,1, 7.898, 10447.429, 300.049, 52351.933 20/06/02,04:25:05,15,11,1, 11.9,1,1, 7.898, 10447.382, 300.066, 52351.911 20/06/02,04:25:05,16,11,1, 11.9,1,1, 7.898, 10447.374, 300.076, 52351.896 20/06/02,04:25:05,17,11,1, 11.9,1,1, 7.898, 10447.375, 300.078, 52351.897 20/06/02,04:25:05,18,11,1, 11.9,1,1, 7.898, 10447.315, 300.073, 52351.828 20/06/02,04:25:05,19,11,1, 11.9,1,1, 7.898, 10447.310, 300.107, 52351.913 20/06/02,04:25:06,00,11,1, 11.9,1,1, 7.897, 10446.960, 300.255, 52351.899 20/06/02,04:25:06,01,11,1, 11.9,1,1, 7.897, 10447.282, 300.133, 52351.896 20/06/02,04:25:06,02,11,1, 11.9,1,1, 7.897, 10447.274, 300.160, 52351.912 20/06/02,04:25:06,03,11,1, 11.9,1,1, 7.897, 10447.237, 300.162, 52351.874 20/06/02,04:25:06,04,11,1, 11.9,1,1, 7.897, 10447.225, 300.145, 52351.891 20/06/02,04:25:06,05,11,1, 11.9,1,1, 7.897, 10447.223, 300.158, 52351.874 20/06/02,04:25:06,06,11,1, 11.9,1,1, 7.897, 10447.178, 300.193, 52351.886 20/06/02,04:25:06,07,11,1, 11.9,1,1, 7.897, 10447.163, 300.210, 52351.910 20/06/02,04:25:06,08,11,1, 11.9,1,1, 7.897, 10447.153, 300.208, 52351.850 20/06/02,04:25:06,09,11,1, 11.9,1,1, 7.897, 10447.130, 300.217, 52351.910 20/06/02,04:25:06,10,11,1, 11.9,1,1, 7.897, 10447.116, 300.230, 52351.888 20/06/02,04:25:06,11,11,1, 11.9,1,1, 7.897, 10447.081, 300.226, 52351.878 20/06/02,04:25:06,12,11,1, 11.9,1,1, 7.897, 10447.069, 300.238, 52351.938 20/06/02,04:25:06,13,11,1, 11.9,1,1, 7.897, 10447.045, 300.240, 52351.869 20/06/02,04:25:06,14,11,1, 11.9,1,1, 7.897, 10447.049, 300.268, 52351.866 20/06/02,04:25:06,15,11,1, 11.9,1,1, 7.897, 10447.033, 300.270, 52351.911 20/06/02,04:25:06,16,11,1, 11.9,1,1, 7.897, 10447.024, 300.272, 52351.893 20/06/02,04:25:06,17,11,1, 11.9,1,1, 7.897, 10446.976, 300.245, 52351.905 20/06/02,04:25:06,18,11,1, 11.9,1,1, 7.897, 10446.963, 300.282, 52351.875 20/06/02,04:25:06,19,11,1, 11.9,1,1, 7.897, 10446.967, 300.255, 52351.899 20/06/02,04:25:07,00,11,1, 11.8,1,1, 7.896, 10446.559, 300.415, 52351.865 20/06/02,04:25:07,01,11,1, 11.8,1,1, 7.896, 10446.921, 300.262, 52351.909 20/06/02,04:25:07,02,11,1, 11.8,1,1, 7.896, 10446.917, 300.295, 52351.896 20/06/02,04:25:07,03,11,1, 11.8,1,1, 7.896, 10446.858, 300.298, 52351.903 20/06/02,04:25:07,04,11,1, 11.8,1,1, 7.896, 10446.872, 300.313, 52351.880 20/06/02,04:25:07,05,11,1, 11.8,1,1, 7.896, 10446.822, 300.313, 52351.905 20/06/02,04:25:07,06,11,1, 11.8,1,1, 7.896, 10446.829, 300.305, 52351.920 20/06/02,04:25:07,07,11,1, 11.8,1,1, 7.896, 10446.816, 300.316, 52351.870 20/06/02,04:25:07,08,11,1, 11.8,1,1, 7.896, 10446.787, 300.330, 52351.893 20/06/02,04:25:07,09,11,1, 11.8,1,1, 7.896, 10446.786, 300.329, 52351.885 20/06/02,04:25:07,10,11,1, 11.8,1,1, 7.896, 10446.741, 300.324, 52351.879 20/06/02,04:25:07,11,11,1, 11.8,1,1, 7.896, 10446.731, 300.339, 52351.901 20/06/02,04:25:07,12,11,1, 11.8,1,1, 7.896, 10446.706, 300.327, 52351.888 20/06/02,04:25:07,13,11,1, 11.8,1,1, 7.896, 10446.642, 300.359, 52351.924 20/06/02,04:25:07,14,11,1, 11.8,1,1, 7.896, 10446.666, 300.356, 52351.886 20/06/02,04:25:07,15,11,1, 11.8,1,1, 7.896, 10446.672, 300.367, 52351.873 20/06/02,04:25:07,16,11,1, 11.8,1,1, 7.896, 10446.630, 300.377, 52351.898 20/06/02,04:25:07,17,11,1, 11.8,1,1, 7.896, 10446.619, 300.386, 52351.841 20/06/02,04:25:07,18,11,1, 11.8,1,1, 7.896, 10446.598, 300.409, 52351.861 20/06/02,04:25:07,19,11,1, 11.8,1,1, 7.896, 10446.567, 300.415, 52351.865 20/06/02,04:25:08,00,11,1, 11.8,1,1, 7.897, 10446.192, 300.662, 52351.808 20/06/02,04:25:08,01,11,1, 11.8,1,1, 7.897, 10446.525, 300.439, 52351.864 20/06/02,04:25:08,02,11,1, 11.8,1,1, 7.897, 10446.519, 300.408, 52351.868 20/06/02,04:25:08,03,11,1, 11.8,1,1, 7.897, 10446.506, 300.449, 52351.853 20/06/02,04:25:08,04,11,1, 11.8,1,1, 7.897, 10446.466, 300.455, 52351.816 20/06/02,04:25:08,05,11,1, 11.8,1,1, 7.897, 10446.438, 300.474, 52351.848 20/06/02,04:25:08,06,11,1, 11.8,1,1, 7.897, 10446.450, 300.451, 52351.810 20/06/02,04:25:08,07,11,1, 11.8,1,1, 7.897, 10446.421, 300.483, 52351.850 20/06/02,04:25:08,08,11,1, 11.8,1,1, 7.897, 10446.379, 300.511, 52351.844 20/06/02,04:25:08,09,11,1, 11.8,1,1, 7.897, 10446.365, 300.515, 52351.817 20/06/02,04:25:08,10,11,1, 11.8,1,1, 7.897, 10446.370, 300.530, 52351.840 20/06/02,04:25:08,11,11,1, 11.8,1,1, 7.897, 10446.338, 300.554, 52351.794 20/06/02,04:25:08,12,11,1, 11.8,1,1, 7.897, 10446.266, 300.538, 52351.776 20/06/02,04:25:08,13,11,1, 11.8,1,1, 7.897, 10446.279, 300.558, 52351.795 20/06/02,04:25:08,14,11,1, 11.8,1,1, 7.897, 10446.295, 300.578, 52351.855 20/06/02,04:25:08,15,11,1, 11.8,1,1, 7.897, 10446.244, 300.610, 52351.837 20/06/02,04:25:08,16,11,1, 11.8,1,1, 7.897, 10446.205, 300.625, 52351.848 20/06/02,04:25:08,17,11,1, 11.8,1,1, 7.897, 10446.215, 300.624, 52351.835 20/06/02,04:25:08,18,11,1, 11.8,1,1, 7.897, 10446.191, 300.638, 52351.827 20/06/02,04:25:08,19,11,1, 11.8,1,1, 7.897, 10446.198, 300.662, 52351.808 20/06/02,04:25:09,00,11,1, 11.9,1,1, 7.898, 10445.817, 300.933, 52351.825 20/06/02,04:25:09,01,11,1, 11.9,1,1, 7.898, 10446.133, 300.664, 52351.816 20/06/02,04:25:09,02,11,1, 11.9,1,1, 7.898, 10446.140, 300.678, 52351.842 20/06/02,04:25:09,03,11,1, 11.9,1,1, 7.898, 10446.113, 300.709, 52351.814 20/06/02,04:25:09,04,11,1, 11.9,1,1, 7.898, 10446.088, 300.727, 52351.752 20/06/02,04:25:09,05,11,1, 11.9,1,1, 7.898, 10446.050, 300.748, 52351.829 20/06/02,04:25:09,06,11,1, 11.9,1,1, 7.898, 10446.049, 300.753, 52351.816 20/06/02,04:25:09,07,11,1, 11.9,1,1, 7.898, 10445.995, 300.776, 52351.811 20/06/02,04:25:09,08,11,1, 11.9,1,1, 7.898, 10445.996, 300.798, 52351.835 20/06/02,04:25:09,09,11,1, 11.9,1,1, 7.898, 10445.998, 300.817, 52351.813 20/06/02,04:25:09,10,11,1, 11.9,1,1, 7.898, 10445.937, 300.809, 52351.803 20/06/02,04:25:09,11,11,1, 11.9,1,1, 7.898, 10445.938, 300.817, 52351.844 20/06/02,04:25:09,12,11,1, 11.9,1,1, 7.898, 10445.906, 300.843, 52351.853 20/06/02,04:25:09,13,11,1, 11.9,1,1, 7.898, 10445.912, 300.848, 52351.812 20/06/02,04:25:09,14,11,1, 11.9,1,1, 7.898, 10445.926, 300.874, 52351.815 20/06/02,04:25:09,15,11,1, 11.9,1,1, 7.898, 10445.892, 300.884, 52351.999 20/06/02,04:25:09,16,11,1, 11.9,1,1, 7.898, 10445.895, 300.890, 52351.794 20/06/02,04:25:09,17,11,1, 11.9,1,1, 7.898, 10445.852, 300.905, 52351.838 20/06/02,04:25:09,18,11,1, 11.9,1,1, 7.898, 10445.835, 300.929, 52351.824 20/06/02,04:25:09,19,11,1, 11.9,1,1, 7.898, 10445.819, 300.933, 52351.825 20/06/02,04:25:10,00,11,1, 11.9,1,1, 7.900, 10445.508, 301.175, 52351.788 20/06/02,04:25:10,01,11,1, 11.9,1,1, 7.900, 10445.776, 300.968, 52351.820 20/06/02,04:25:10,02,11,1, 11.9,1,1, 7.900, 10445.778, 301.000, 52351.860 20/06/02,04:25:10,03,11,1, 11.9,1,1, 7.900, 10445.725, 301.018, 52351.848 20/06/02,04:25:10,04,11,1, 11.9,1,1, 7.900, 10445.741, 301.014, 52351.849 20/06/02,04:25:10,05,11,1, 11.9,1,1, 7.900, 10445.718, 301.014, 52351.836 20/06/02,04:25:10,06,11,1, 11.9,1,1, 7.900, 10445.670, 301.035, 52351.775 20/06/02,04:25:10,07,11,1, 11.9,1,1, 7.900, 10445.682, 301.062, 52351.778 20/06/02,04:25:10,08,11,1, 11.9,1,1, 7.900, 10445.652, 301.048, 52351.814 20/06/02,04:25:10,09,11,1, 11.9,1,1, 7.900, 10445.652, 301.111, 52351.814 20/06/02,04:25:10,10,11,1, 11.9,1,1, 7.900, 10445.621, 301.051, 52351.797 20/06/02,04:25:10,11,11,1, 11.9,1,1, 7.900, 10445.597, 301.075, 52351.798 20/06/02,04:25:10,12,11,1, 11.9,1,1, 7.900, 10445.587, 301.082, 52351.800 20/06/02,04:25:10,13,11,1, 11.9,1,1, 7.900, 10445.590, 301.115, 52351.848 20/06/02,04:25:10,14,11,1, 11.9,1,1, 7.900, 10445.591, 301.106, 52351.804 20/06/02,04:25:10,15,11,1, 11.9,1,1, 7.900, 10445.562, 301.121, 52351.811 20/06/02,04:25:10,16,11,1, 11.9,1,1, 7.900, 10445.560, 301.159, 52351.803 20/06/02,04:25:10,17,11,1, 11.9,1,1, 7.900, 10445.523, 301.147, 52351.792 20/06/02,04:25:10,18,11,1, 11.9,1,1, 7.900, 10445.537, 301.140, 52351.848 20/06/02,04:25:10,19,11,1, 11.9,1,1, 7.900, 10445.511, 301.175, 52351.788 20/06/02,04:25:11,00,11,1, 11.9,1,1, 7.897, 10445.224, 301.383, 52351.778 20/06/02,04:25:11,01,11,1, 11.9,1,1, 7.897, 10445.455, 301.185, 52351.806 20/06/02,04:25:11,02,11,1, 11.9,1,1, 7.897, 10445.471, 301.218, 52351.805 20/06/02,04:25:11,03,11,1, 11.9,1,1, 7.897, 10445.445, 301.184, 52351.759 20/06/02,04:25:11,04,11,1, 11.9,1,1, 7.897, 10445.425, 301.216, 52351.800 20/06/02,04:25:11,05,11,1, 11.9,1,1, 7.897, 10445.436, 301.221, 52351.748 20/06/02,04:25:11,06,11,1, 11.9,1,1, 7.897, 10445.424, 301.242, 52351.780 20/06/02,04:25:11,07,11,1, 11.9,1,1, 7.897, 10445.388, 301.225, 52351.778 20/06/02,04:25:11,08,11,1, 11.9,1,1, 7.897, 10445.395, 301.272, 52351.774 20/06/02,04:25:11,09,11,1, 11.9,1,1, 7.897, 10445.367, 301.246, 52351.806 20/06/02,04:25:11,10,11,1, 11.9,1,1, 7.897, 10445.354, 301.277, 52351.784 20/06/02,04:25:11,11,11,1, 11.9,1,1, 7.897, 10445.361, 301.270, 52351.781 20/06/02,04:25:11,12,11,1, 11.9,1,1, 7.897, 10445.321, 301.301, 52351.834 20/06/02,04:25:11,13,11,1, 11.9,1,1, 7.897, 10445.325, 301.301, 52351.775 20/06/02,04:25:11,14,11,1, 11.9,1,1, 7.897, 10445.307, 301.350, 52351.786 20/06/02,04:25:11,15,11,1, 11.9,1,1, 7.897, 10445.315, 301.334, 52351.840 20/06/02,04:25:11,16,11,1, 11.9,1,1, 7.897, 10445.273, 301.353, 52351.792 20/06/02,04:25:11,17,11,1, 11.9,1,1, 7.897, 10445.295, 301.339, 52351.819 20/06/02,04:25:11,18,11,1, 11.9,1,1, 7.897, 10445.272, 301.367, 52351.784 20/06/02,04:25:11,19,11,1, 11.9,1,1, 7.897, 10445.231, 301.383, 52351.778 20/06/02,04:25:12,00,11,1, 11.9,1,1, 7.902, 10445.091, 301.526, 52351.714 20/06/02,04:25:12,01,11,1, 11.9,1,1, 7.902, 10445.217, 301.385, 52351.765 20/06/02,04:25:12,02,11,1, 11.9,1,1, 7.902, 10445.230, 301.398, 52351.774 20/06/02,04:25:12,03,11,1, 11.9,1,1, 7.902, 10445.214, 301.393, 52351.644 20/06/02,04:25:12,04,11,1, 11.9,1,1, 7.902, 10445.206, 301.439, 52351.846 20/06/02,04:25:12,05,11,1, 11.9,1,1, 7.902, 10445.200, 301.398, 52351.782 20/06/02,04:25:12,06,11,1, 11.9,1,1, 7.902, 10445.183, 301.432, 52351.810 20/06/02,04:25:12,07,11,1, 11.9,1,1, 7.902, 10445.199, 301.431, 52351.763 20/06/02,04:25:12,08,11,1, 11.9,1,1, 7.902, 10445.169, 301.429, 52351.755 20/06/02,04:25:12,09,11,1, 11.9,1,1, 7.902, 10445.176, 301.451, 52351.733 20/06/02,04:25:12,10,11,1, 11.9,1,1, 7.902, 10445.147, 301.484, 52351.730 20/06/02,04:25:12,11,11,1, 11.9,1,1, 7.902, 10445.156, 301.467, 52351.753 20/06/02,04:25:12,12,11,1, 11.9,1,1, 7.902, 10445.136, 301.475, 52351.789 20/06/02,04:25:12,13,11,1, 11.9,1,1, 7.902, 10445.128, 301.485, 52351.763 20/06/02,04:25:12,14,11,1, 11.9,1,1, 7.902, 10445.096, 301.482, 52351.752 20/06/02,04:25:12,15,11,1, 11.9,1,1, 7.902, 10445.094, 301.508, 52351.724 20/06/02,04:25:12,16,11,1, 11.9,1,1, 7.902, 10445.086, 301.507, 52351.734 20/06/02,04:25:12,17,11,1, 11.9,1,1, 7.902, 10445.079, 301.496, 52351.727 20/06/02,04:25:12,18,11,1, 11.9,1,1, 7.902, 10445.062, 301.490, 52351.724 20/06/02,04:25:12,19,11,1, 11.9,1,1, 7.902, 10445.093, 301.526, 52351.714 20/06/02,04:25:13,00,11,1, 11.8,1,1, 7.901, 10444.949, 301.619, 52351.730 20/06/02,04:25:13,01,11,1, 11.8,1,1, 7.901, 10445.053, 301.553, 52351.715 20/06/02,04:25:13,02,11,1, 11.8,1,1, 7.901, 10445.029, 301.536, 52351.722 20/06/02,04:25:13,03,11,1, 11.8,1,1, 7.901, 10445.048, 301.572, 52351.734 20/06/02,04:25:13,04,11,1, 11.8,1,1, 7.901, 10445.030, 301.575, 52351.706 20/06/02,04:25:13,05,11,1, 11.8,1,1, 7.901, 10445.019, 301.576, 52351.692 20/06/02,04:25:13,06,11,1, 11.8,1,1, 7.901, 10445.004, 301.566, 52351.728 20/06/02,04:25:13,07,11,1, 11.8,1,1, 7.901, 10444.992, 301.611, 52351.736 20/06/02,04:25:13,08,11,1, 11.8,1,1, 7.901, 10444.984, 301.566, 52351.732 20/06/02,04:25:13,09,11,1, 11.8,1,1, 7.901, 10445.015, 301.597, 52351.722 20/06/02,04:25:13,10,11,1, 11.8,1,1, 7.901, 10444.970, 301.638, 52351.727 20/06/02,04:25:13,11,11,1, 11.8,1,1, 7.901, 10444.987, 301.617, 52351.756 20/06/02,04:25:13,12,11,1, 11.8,1,1, 7.901, 10444.989, 301.611, 52351.748 20/06/02,04:25:13,13,11,1, 11.8,1,1, 7.901, 10444.957, 301.622, 52351.749 20/06/02,04:25:13,14,11,1, 11.8,1,1, 7.901, 10444.986, 301.621, 52351.810 20/06/02,04:25:13,15,11,1, 11.8,1,1, 7.901, 10444.967, 301.647, 52351.707 20/06/02,04:25:13,16,11,1, 11.8,1,1, 7.901, 10444.922, 301.606, 52351.741 20/06/02,04:25:13,17,11,1, 11.8,1,1, 7.901, 10444.950, 301.632, 52351.706 20/06/02,04:25:13,18,11,1, 11.8,1,1, 7.901, 10444.958, 301.641, 52351.668 20/06/02,04:25:13,19,11,1, 11.8,1,1, 7.901, 10444.952, 301.619, 52351.730 20/06/02,04:25:14,00,11,1, 11.9,1,1, 7.900, 10444.832, 301.702, 52351.656 20/06/02,04:25:14,01,11,1, 11.9,1,1, 7.900, 10444.925, 301.634, 52351.674 20/06/02,04:25:14,02,11,1, 11.9,1,1, 7.900, 10444.917, 301.616, 52351.702 20/06/02,04:25:14,03,11,1, 11.9,1,1, 7.900, 10444.904, 301.662, 52351.705 20/06/02,04:25:14,04,11,1, 11.9,1,1, 7.900, 10444.919, 301.652, 52351.724 20/06/02,04:25:14,05,11,1, 11.9,1,1, 7.900, 10444.920, 301.655, 52351.695 20/06/02,04:25:14,06,11,1, 11.9,1,1, 7.900, 10444.850, 301.627, 52351.668 20/06/02,04:25:14,07,11,1, 11.9,1,1, 7.900, 10444.902, 301.660, 52351.639 20/06/02,04:25:14,08,11,1, 11.9,1,1, 7.900, 10444.857, 301.634, 52351.713 20/06/02,04:25:14,09,11,1, 11.9,1,1, 7.900, 10444.867, 301.636, 52351.706 20/06/02,04:25:14,10,11,1, 11.9,1,1, 7.900, 10444.858, 301.636, 52351.742 20/06/02,04:25:14,11,11,1, 11.9,1,1, 7.900, 10444.874, 301.674, 52351.681 20/06/02,04:25:14,12,11,1, 11.9,1,1, 7.900, 10444.863, 301.652, 52351.699 20/06/02,04:25:14,13,11,1, 11.9,1,1, 7.900, 10444.862, 301.667, 52351.679 20/06/02,04:25:14,14,11,1, 11.9,1,1, 7.900, 10444.861, 301.664, 52351.652 20/06/02,04:25:14,15,11,1, 11.9,1,1, 7.900, 10444.831, 301.649, 52351.667 20/06/02,04:25:14,16,11,1, 11.9,1,1, 7.900, 10444.851, 301.681, 52351.670 20/06/02,04:25:14,17,11,1, 11.9,1,1, 7.900, 10444.821, 301.671, 52351.677 20/06/02,04:25:14,18,11,1, 11.9,1,1, 7.900, 10444.866, 301.675, 52351.704 20/06/02,04:25:14,19,11,1, 11.9,1,1, 7.900, 10444.837, 301.702, 52351.656 20/06/02,04:25:15,00,12,1, 11.9,1,1, 7.901, 10444.782, 301.745, 52351.600 20/06/02,04:25:15,01,12,1, 11.9,1,1, 7.901, 10444.799, 301.671, 52351.649 20/06/02,04:25:15,02,12,1, 11.9,1,1, 7.901, 10444.806, 301.689, 52351.652 20/06/02,04:25:15,03,12,1, 11.9,1,1, 7.901, 10444.833, 301.677, 52351.619 20/06/02,04:25:15,04,12,1, 11.9,1,1, 7.901, 10444.808, 301.699, 52351.639 20/06/02,04:25:15,05,12,1, 11.9,1,1, 7.901, 10444.818, 301.685, 52351.648 20/06/02,04:25:15,06,12,1, 11.9,1,1, 7.901, 10444.816, 301.673, 52351.626 20/06/02,04:25:15,07,12,1, 11.9,1,1, 7.901, 10444.789, 301.715, 52351.654 20/06/02,04:25:15,08,12,1, 11.9,1,1, 7.901, 10444.794, 301.698, 52351.611 20/06/02,04:25:15,09,12,1, 11.9,1,1, 7.901, 10444.801, 301.696, 52351.640 20/06/02,04:25:15,10,12,1, 11.9,1,1, 7.901, 10444.790, 301.713, 52351.627 20/06/02,04:25:15,11,12,1, 11.9,1,1, 7.901, 10444.801, 301.713, 52351.629 20/06/02,04:25:15,12,12,1, 11.9,1,1, 7.901, 10444.767, 301.715, 52351.617 20/06/02,04:25:15,13,12,1, 11.9,1,1, 7.901, 10444.764, 301.686, 52351.614 20/06/02,04:25:15,14,12,1, 11.9,1,1, 7.901, 10444.789, 301.716, 52351.599 20/06/02,04:25:15,15,12,1, 11.9,1,1, 7.901, 10444.768, 301.731, 52351.636 20/06/02,04:25:15,16,12,1, 11.9,1,1, 7.901, 10444.774, 301.713, 52351.592 20/06/02,04:25:15,17,12,1, 11.9,1,1, 7.901, 10444.780, 301.753, 52351.575 20/06/02,04:25:15,18,12,1, 11.9,1,1, 7.901, 10444.801, 301.755, 52351.612 20/06/02,04:25:15,19,12,1, 11.9,1,1, 7.901, 10444.784, 301.745, 52351.600 20/06/02,04:25:16,00,12,1, 11.8,1,1, 7.898, 10444.773, 301.891, 52351.602 20/06/02,04:25:16,01,12,1, 11.8,1,1, 7.898, 10444.773, 301.737, 52351.600 20/06/02,04:25:16,02,12,1, 11.8,1,1, 7.898, 10444.774, 301.778, 52351.591 20/06/02,04:25:16,03,12,1, 11.8,1,1, 7.898, 10444.771, 301.765, 52351.623 20/06/02,04:25:16,04,12,1, 11.8,1,1, 7.898, 10444.766, 301.772, 52351.616 20/06/02,04:25:16,05,12,1, 11.8,1,1, 7.898, 10444.776, 301.785, 52351.614 20/06/02,04:25:16,06,12,1, 11.8,1,1, 7.898, 10444.761, 301.791, 52351.609 20/06/02,04:25:16,07,12,1, 11.8,1,1, 7.898, 10444.749, 301.758, 52351.576 20/06/02,04:25:16,08,12,1, 11.8,1,1, 7.898, 10444.760, 301.799, 52351.638 20/06/02,04:25:16,09,12,1, 11.8,1,1, 7.898, 10444.773, 301.786, 52351.605 20/06/02,04:25:16,10,12,1, 11.8,1,1, 7.898, 10444.761, 301.801, 52351.591 20/06/02,04:25:16,11,12,1, 11.8,1,1, 7.898, 10444.758, 301.816, 52351.625 20/06/02,04:25:16,12,12,1, 11.8,1,1, 7.898, 10444.736, 301.838, 52351.562 20/06/02,04:25:16,13,12,1, 11.8,1,1, 7.898, 10444.771, 301.850, 52351.640 20/06/02,04:25:16,14,12,1, 11.8,1,1, 7.898, 10444.753, 301.834, 52351.609 20/06/02,04:25:16,15,12,1, 11.8,1,1, 7.898, 10444.764, 301.861, 52351.577 20/06/02,04:25:16,16,12,1, 11.8,1,1, 7.898, 10444.771, 301.869, 52351.555 20/06/02,04:25:16,17,12,1, 11.8,1,1, 7.898, 10444.765, 301.894, 52351.592 20/06/02,04:25:16,18,12,1, 11.8,1,1, 7.898, 10444.754, 301.923, 52351.578 20/06/02,04:25:16,19,12,1, 11.8,1,1, 7.898, 10444.780, 301.891, 52351.602 20/06/02,04:25:17,00,12,1, 11.9,1,1, 7.902, 10444.782, 302.139, 52351.596 20/06/02,04:25:17,01,12,1, 11.9,1,1, 7.902, 10444.759, 301.921, 52351.584 20/06/02,04:25:17,02,12,1, 11.9,1,1, 7.902, 10444.796, 301.961, 52351.599 20/06/02,04:25:17,03,12,1, 11.9,1,1, 7.902, 10444.775, 301.964, 52351.600 20/06/02,04:25:17,04,12,1, 11.9,1,1, 7.902, 10444.769, 301.971, 52351.570 20/06/02,04:25:17,05,12,1, 11.9,1,1, 7.902, 10444.781, 301.988, 52351.568 20/06/02,04:25:17,06,12,1, 11.9,1,1, 7.902, 10444.758, 302.007, 52351.554 20/06/02,04:25:17,07,12,1, 11.9,1,1, 7.902, 10444.767, 302.008, 52351.569 20/06/02,04:25:17,08,12,1, 11.9,1,1, 7.902, 10444.797, 302.030, 52351.620 20/06/02,04:25:17,09,12,1, 11.9,1,1, 7.902, 10444.801, 302.056, 52351.579 20/06/02,04:25:17,10,12,1, 11.9,1,1, 7.902, 10444.783, 302.056, 52351.612 20/06/02,04:25:17,11,12,1, 11.9,1,1, 7.902, 10444.793, 302.079, 52351.622 20/06/02,04:25:17,12,12,1, 11.9,1,1, 7.902, 10444.782, 302.058, 52351.601 20/06/02,04:25:17,13,12,1, 11.9,1,1, 7.902, 10444.812, 302.078, 52351.624 20/06/02,04:25:17,14,12,1, 11.9,1,1, 7.902, 10444.802, 302.090, 52351.579 20/06/02,04:25:17,15,12,1, 11.9,1,1, 7.902, 10444.799, 302.119, 52351.590 20/06/02,04:25:17,16,12,1, 11.9,1,1, 7.902, 10444.791, 302.104, 52351.630 20/06/02,04:25:17,17,12,1, 11.9,1,1, 7.902, 10444.802, 302.123, 52351.618 20/06/02,04:25:17,18,12,1, 11.9,1,1, 7.902, 10444.794, 302.130, 52351.625 20/06/02,04:25:17,19,12,1, 11.9,1,1, 7.902, 10444.783, 302.139, 52351.596 20/06/02,04:25:18,00,12,1, 11.9,1,1, 7.899, 10444.840, 302.381, 52351.632 20/06/02,04:25:18,01,12,1, 11.9,1,1, 7.899, 10444.800, 302.161, 52351.609 20/06/02,04:25:18,02,12,1, 11.9,1,1, 7.899, 10444.816, 302.175, 52351.609 20/06/02,04:25:18,03,12,1, 11.9,1,1, 7.899, 10444.799, 302.155, 52351.558 20/06/02,04:25:18,04,12,1, 11.9,1,1, 7.899, 10444.802, 302.178, 52351.602 20/06/02,04:25:18,05,12,1, 11.9,1,1, 7.899, 10444.814, 302.212, 52351.600 20/06/02,04:25:18,06,12,1, 11.9,1,1, 7.899, 10444.795, 302.209, 52351.607 20/06/02,04:25:18,07,12,1, 11.9,1,1, 7.899, 10444.810, 302.238, 52351.566 20/06/02,04:25:18,08,12,1, 11.9,1,1, 7.899, 10444.789, 302.242, 52351.609 20/06/02,04:25:18,09,12,1, 11.9,1,1, 7.899, 10444.804, 302.252, 52351.581 20/06/02,04:25:18,10,12,1, 11.9,1,1, 7.899, 10444.787, 302.248, 52351.586 20/06/02,04:25:18,11,12,1, 11.9,1,1, 7.899, 10444.810, 302.291, 52351.617 20/06/02,04:25:18,12,12,1, 11.9,1,1, 7.899, 10444.806, 302.311, 52351.593 20/06/02,04:25:18,13,12,1, 11.9,1,1, 7.899, 10444.779, 302.282, 52351.568 20/06/02,04:25:18,14,12,1, 11.9,1,1, 7.899, 10444.801, 302.304, 52351.604 20/06/02,04:25:18,15,12,1, 11.9,1,1, 7.899, 10444.804, 302.345, 52351.635 20/06/02,04:25:18,16,12,1, 11.9,1,1, 7.899, 10444.832, 302.322, 52351.602 20/06/02,04:25:18,17,12,1, 11.9,1,1, 7.899, 10444.814, 302.344, 52351.582 20/06/02,04:25:18,18,12,1, 11.9,1,1, 7.899, 10444.815, 302.367, 52351.590 20/06/02,04:25:18,19,12,1, 11.9,1,1, 7.899, 10444.847, 302.381, 52351.632 20/06/02,04:25:19,00,11,1, 11.9,1,1, 7.898, 10444.865, 302.565, 52351.648 20/06/02,04:25:19,01,11,1, 11.9,1,1, 7.898, 10444.818, 302.381, 52351.614 20/06/02,04:25:19,02,11,1, 11.9,1,1, 7.898, 10444.828, 302.395, 52351.594 20/06/02,04:25:19,03,11,1, 11.9,1,1, 7.898, 10444.825, 302.372, 52351.571 20/06/02,04:25:19,04,11,1, 11.9,1,1, 7.898, 10444.807, 302.439, 52351.578 20/06/02,04:25:19,05,11,1, 11.9,1,1, 7.898, 10444.827, 302.425, 52351.630 20/06/02,04:25:19,06,11,1, 11.9,1,1, 7.898, 10444.817, 302.433, 52351.606 20/06/02,04:25:19,07,11,1, 11.9,1,1, 7.898, 10444.807, 302.462, 52351.593 20/06/02,04:25:19,08,11,1, 11.9,1,1, 7.898, 10444.831, 302.465, 52351.624 20/06/02,04:25:19,09,11,1, 11.9,1,1, 7.898, 10444.850, 302.484, 52351.623 20/06/02,04:25:19,10,11,1, 11.9,1,1, 7.898, 10444.839, 302.491, 52351.655 20/06/02,04:25:19,11,11,1, 11.9,1,1, 7.898, 10444.847, 302.502, 52351.600 20/06/02,04:25:19,12,11,1, 11.9,1,1, 7.898, 10444.851, 302.489, 52351.619 20/06/02,04:25:19,13,11,1, 11.9,1,1, 7.898, 10444.847, 302.493, 52351.647 20/06/02,04:25:19,14,11,1, 11.9,1,1, 7.898, 10444.849, 302.536, 52351.610 20/06/02,04:25:19,15,11,1, 11.9,1,1, 7.898, 10444.854, 302.534, 52351.648 20/06/02,04:25:19,16,11,1, 11.9,1,1, 7.898, 10444.887, 302.524, 52351.647 20/06/02,04:25:19,17,11,1, 11.9,1,1, 7.898, 10444.899, 302.565, 52351.628 20/06/02,04:25:19,18,11,1, 11.9,1,1, 7.898, 10444.872, 302.582, 52351.642 20/06/02,04:25:19,19,11,1, 11.9,1,1, 7.898, 10444.870, 302.565, 52351.648 20/06/02,04:25:20,00,11,1, 11.7,1,1, 7.900, 10444.890, 302.812, 52351.644 20/06/02,04:25:20,01,11,1, 11.7,1,1, 7.900, 10444.924, 302.615, 52351.644 20/06/02,04:25:20,02,11,1, 11.7,1,1, 7.900, 10444.878, 302.613, 52351.637 20/06/02,04:25:20,03,11,1, 11.7,1,1, 7.900, 10444.902, 302.641, 52351.621 20/06/02,04:25:20,04,11,1, 11.7,1,1, 7.900, 10444.911, 302.643, 52351.650 20/06/02,04:25:20,05,11,1, 11.7,1,1, 7.900, 10444.888, 302.637, 52351.651 20/06/02,04:25:20,06,11,1, 11.7,1,1, 7.900, 10444.911, 302.628, 52351.620 20/06/02,04:25:20,07,11,1, 11.7,1,1, 7.900, 10444.910, 302.676, 52351.655 20/06/02,04:25:20,08,11,1, 11.7,1,1, 7.900, 10444.896, 302.679, 52351.635 20/06/02,04:25:20,09,11,1, 11.7,1,1, 7.900, 10444.882, 302.698, 52351.620 20/06/02,04:25:20,10,11,1, 11.7,1,1, 7.900, 10444.894, 302.686, 52351.626 20/06/02,04:25:20,11,11,1, 11.7,1,1, 7.900, 10444.918, 302.736, 52351.648 20/06/02,04:25:20,12,11,1, 11.7,1,1, 7.900, 10444.904, 302.723, 52351.644 20/06/02,04:25:20,13,11,1, 11.7,1,1, 7.900, 10444.911, 302.735, 52351.584 20/06/02,04:25:20,14,11,1, 11.7,1,1, 7.900, 10444.888, 302.782, 52351.645 20/06/02,04:25:20,15,11,1, 11.7,1,1, 7.900, 10444.924, 302.772, 52351.621 20/06/02,04:25:20,16,11,1, 11.7,1,1, 7.900, 10444.924, 302.777, 52351.587 20/06/02,04:25:20,17,11,1, 11.7,1,1, 7.900, 10444.928, 302.815, 52351.625 20/06/02,04:25:20,18,11,1, 11.7,1,1, 7.900, 10444.919, 302.789, 52351.595 20/06/02,04:25:20,19,11,1, 11.7,1,1, 7.900, 10444.892, 302.812, 52351.644 20/06/02,04:25:21,00,11,1, 11.9,1,1, 7.904, 10444.874, 303.111, 52351.689 20/06/02,04:25:21,01,11,1, 11.9,1,1, 7.904, 10444.894, 302.862, 52351.604 20/06/02,04:25:21,02,11,1, 11.9,1,1, 7.904, 10444.948, 302.889, 52351.646 20/06/02,04:25:21,03,11,1, 11.9,1,1, 7.904, 10444.909, 302.879, 52351.609 20/06/02,04:25:21,04,11,1, 11.9,1,1, 7.904, 10444.907, 302.859, 52351.590 20/06/02,04:25:21,05,11,1, 11.9,1,1, 7.904, 10444.916, 302.915, 52351.632 20/06/02,04:25:21,06,11,1, 11.9,1,1, 7.904, 10444.899, 302.905, 52351.651 20/06/02,04:25:21,07,11,1, 11.9,1,1, 7.904, 10444.866, 302.926, 52351.662 20/06/02,04:25:21,08,11,1, 11.9,1,1, 7.904, 10444.871, 302.929, 52351.637 20/06/02,04:25:21,09,11,1, 11.9,1,1, 7.904, 10444.893, 302.996, 52351.687 20/06/02,04:25:21,10,11,1, 11.9,1,1, 7.904, 10444.913, 303.002, 52351.648 20/06/02,04:25:21,11,11,1, 11.9,1,1, 7.904, 10444.896, 302.995, 52351.670 20/06/02,04:25:21,12,11,1, 11.9,1,1, 7.904, 10444.865, 303.013, 52351.693 20/06/02,04:25:21,13,11,1, 11.9,1,1, 7.904, 10444.887, 303.036, 52351.651 20/06/02,04:25:21,14,11,1, 11.9,1,1, 7.904, 10444.875, 303.045, 52351.683 20/06/02,04:25:21,15,11,1, 11.9,1,1, 7.904, 10444.884, 303.046, 52351.684 20/06/02,04:25:21,16,11,1, 11.9,1,1, 7.904, 10444.908, 303.070, 52351.689 20/06/02,04:25:21,17,11,1, 11.9,1,1, 7.904, 10444.891, 303.109, 52351.660 20/06/02,04:25:21,18,11,1, 11.9,1,1, 7.904, 10444.924, 303.117, 52351.709 20/06/02,04:25:21,19,11,1, 11.9,1,1, 7.904, 10444.876, 303.111, 52351.689 20/06/02,04:25:22,00,11,1, 11.9,1,1, 7.901, 10444.840, 303.498, 52351.802 20/06/02,04:25:22,01,11,1, 11.9,1,1, 7.901, 10444.881, 303.132, 52351.711 20/06/02,04:25:22,02,11,1, 11.9,1,1, 7.901, 10444.865, 303.162, 52351.711 20/06/02,04:25:22,03,11,1, 11.9,1,1, 7.901, 10444.859, 303.190, 52351.736 20/06/02,04:25:22,04,11,1, 11.9,1,1, 7.901, 10444.866, 303.202, 52351.747 20/06/02,04:25:22,05,11,1, 11.9,1,1, 7.901, 10444.871, 303.218, 52351.729 20/06/02,04:25:22,06,11,1, 11.9,1,1, 7.901, 10444.880, 303.247, 52351.737 20/06/02,04:25:22,07,11,1, 11.9,1,1, 7.901, 10444.868, 303.242, 52351.746 20/06/02,04:25:22,08,11,1, 11.9,1,1, 7.901, 10444.873, 303.296, 52351.765 20/06/02,04:25:22,09,11,1, 11.9,1,1, 7.901, 10444.860, 303.299, 52351.769 20/06/02,04:25:22,10,11,1, 11.9,1,1, 7.901, 10444.854, 303.352, 52351.808 20/06/02,04:25:22,11,11,1, 11.9,1,1, 7.901, 10444.867, 303.347, 52351.790 20/06/02,04:25:22,12,11,1, 11.9,1,1, 7.901, 10444.836, 303.381, 52351.776 20/06/02,04:25:22,13,11,1, 11.9,1,1, 7.901, 10444.847, 303.366, 52351.786 20/06/02,04:25:22,14,11,1, 11.9,1,1, 7.901, 10444.850, 303.409, 52351.754 20/06/02,04:25:22,15,11,1, 11.9,1,1, 7.901, 10444.837, 303.422, 52351.790 20/06/02,04:25:22,16,11,1, 11.9,1,1, 7.901, 10444.815, 303.455, 52351.795 20/06/02,04:25:22,17,11,1, 11.9,1,1, 7.901, 10444.828, 303.459, 52351.776 20/06/02,04:25:22,18,11,1, 11.9,1,1, 7.901, 10444.815, 303.483, 52351.784 20/06/02,04:25:22,19,11,1, 11.9,1,1, 7.901, 10444.848, 303.498, 52351.802 20/06/02,04:25:23,00,11,1, 11.9,1,1, 7.900, 10444.807, 303.791, 52351.916 20/06/02,04:25:23,01,11,1, 11.9,1,1, 7.900, 10444.828, 303.534, 52351.822 20/06/02,04:25:23,02,11,1, 11.9,1,1, 7.900, 10444.846, 303.536, 52351.809 20/06/02,04:25:23,03,11,1, 11.9,1,1, 7.900, 10444.842, 303.537, 52351.801 20/06/02,04:25:23,04,11,1, 11.9,1,1, 7.900, 10444.839, 303.569, 52351.815 20/06/02,04:25:23,05,11,1, 11.9,1,1, 7.900, 10444.824, 303.553, 52351.782 20/06/02,04:25:23,06,11,1, 11.9,1,1, 7.900, 10444.829, 303.591, 52351.876 20/06/02,04:25:23,07,11,1, 11.9,1,1, 7.900, 10444.830, 303.610, 52351.828 20/06/02,04:25:23,08,11,1, 11.9,1,1, 7.900, 10444.841, 303.632, 52351.835 20/06/02,04:25:23,09,11,1, 11.9,1,1, 7.900, 10444.830, 303.641, 52351.851 20/06/02,04:25:23,10,11,1, 11.9,1,1, 7.900, 10444.833, 303.665, 52351.860 20/06/02,04:25:23,11,11,1, 11.9,1,1, 7.900, 10444.821, 303.693, 52351.909 20/06/02,04:25:23,12,11,1, 11.9,1,1, 7.900, 10444.822, 303.711, 52351.863 20/06/02,04:25:23,13,11,1, 11.9,1,1, 7.900, 10444.808, 303.694, 52351.895 20/06/02,04:25:23,14,11,1, 11.9,1,1, 7.900, 10444.820, 303.728, 52351.870 20/06/02,04:25:23,15,11,1, 11.9,1,1, 7.900, 10444.822, 303.708, 52351.825 20/06/02,04:25:23,16,11,1, 11.9,1,1, 7.900, 10444.824, 303.751, 52351.845 20/06/02,04:25:23,17,11,1, 11.9,1,1, 7.900, 10444.827, 303.763, 52351.869 20/06/02,04:25:23,18,11,1, 11.9,1,1, 7.900, 10444.827, 303.778, 52351.908 20/06/02,04:25:23,19,11,1, 11.9,1,1, 7.900, 10444.812, 303.791, 52351.916 20/06/02,04:25:24,00,11,1, 12.0,1,1, 7.902, 10444.865, 304.024, 52351.960 20/06/02,04:25:24,01,11,1, 12.0,1,1, 7.902, 10444.826, 303.785, 52351.854 20/06/02,04:25:24,02,11,1, 12.0,1,1, 7.902, 10444.826, 303.839, 52351.863 20/06/02,04:25:24,03,11,1, 12.0,1,1, 7.902, 10444.838, 303.845, 52351.896 20/06/02,04:25:24,04,11,1, 12.0,1,1, 7.902, 10444.859, 303.862, 52351.904 20/06/02,04:25:24,05,11,1, 12.0,1,1, 7.902, 10444.832, 303.863, 52351.888 20/06/02,04:25:24,06,11,1, 12.0,1,1, 7.902, 10444.852, 303.862, 52351.875 20/06/02,04:25:24,07,11,1, 12.0,1,1, 7.902, 10444.850, 303.890, 52351.914 20/06/02,04:25:24,08,11,1, 12.0,1,1, 7.902, 10444.855, 303.896, 52351.908 20/06/02,04:25:24,09,11,1, 12.0,1,1, 7.902, 10444.861, 303.901, 52351.893 20/06/02,04:25:24,10,11,1, 12.0,1,1, 7.902, 10444.863, 303.930, 52351.910 20/06/02,04:25:24,11,11,1, 12.0,1,1, 7.902, 10444.877, 303.944, 52351.936 20/06/02,04:25:24,12,11,1, 12.0,1,1, 7.902, 10444.874, 303.952, 52351.909 20/06/02,04:25:24,13,11,1, 12.0,1,1, 7.902, 10444.876, 303.952, 52351.915 20/06/02,04:25:24,14,11,1, 12.0,1,1, 7.902, 10444.885, 303.980, 52351.979 20/06/02,04:25:24,15,11,1, 12.0,1,1, 7.902, 10444.894, 303.981, 52351.933 20/06/02,04:25:24,16,11,1, 12.0,1,1, 7.902, 10444.889, 303.990, 52351.953 20/06/02,04:25:24,17,11,1, 12.0,1,1, 7.902, 10444.907, 303.999, 52351.919 20/06/02,04:25:24,18,11,1, 12.0,1,1, 7.902, 10444.879, 303.993, 52351.889 20/06/02,04:25:24,19,11,1, 12.0,1,1, 7.902, 10444.871, 304.024, 52351.960 20/06/02,04:25:25,00,11,1, 11.9,1,1, 7.901, 10445.032, 304.047, 52351.923 20/06/02,04:25:25,01,11,1, 11.9,1,1, 7.901, 10444.906, 304.005, 52351.926 20/06/02,04:25:25,02,11,1, 11.9,1,1, 7.901, 10444.910, 304.016, 52351.953 20/06/02,04:25:25,03,11,1, 11.9,1,1, 7.901, 10444.910, 304.037, 52351.922 20/06/02,04:25:25,04,11,1, 11.9,1,1, 7.901, 10444.917, 304.017, 52351.915 20/06/02,04:25:25,05,11,1, 11.9,1,1, 7.901, 10444.921, 304.021, 52351.931 20/06/02,04:25:25,06,11,1, 11.9,1,1, 7.901, 10444.940, 304.019, 52351.941 20/06/02,04:25:25,07,11,1, 11.9,1,1, 7.901, 10444.934, 304.043, 52351.935 20/06/02,04:25:25,08,11,1, 11.9,1,1, 7.901, 10444.948, 304.031, 52351.920 20/06/02,04:25:25,09,11,1, 11.9,1,1, 7.901, 10444.952, 304.061, 52351.946 20/06/02,04:25:25,10,11,1, 11.9,1,1, 7.901, 10444.976, 304.032, 52351.910 20/06/02,04:25:25,11,11,1, 11.9,1,1, 7.901, 10444.974, 304.031, 52351.923 20/06/02,04:25:25,12,11,1, 11.9,1,1, 7.901, 10444.984, 304.054, 52351.975 20/06/02,04:25:25,13,11,1, 11.9,1,1, 7.901, 10444.993, 304.050, 52351.914 20/06/02,04:25:25,14,11,1, 11.9,1,1, 7.901, 10445.025, 304.032, 52351.855 20/06/02,04:25:25,15,11,1, 11.9,1,1, 7.901, 10444.986, 304.055, 52351.883 20/06/02,04:25:25,16,11,1, 11.9,1,1, 7.901, 10444.974, 304.057, 52351.939 20/06/02,04:25:25,17,11,1, 11.9,1,1, 7.901, 10445.017, 304.071, 52351.913 20/06/02,04:25:25,18,11,1, 11.9,1,1, 7.901, 10445.009, 304.033, 52351.936 20/06/02,04:25:25,19,11,1, 11.9,1,1, 7.901, 10445.033, 304.047, 52351.923 20/06/02,04:25:26,00,11,1, 11.9,1,1, 7.902, 10445.307, 303.967, 52351.866 20/06/02,04:25:26,01,11,1, 11.9,1,1, 7.902, 10445.053, 304.058, 52351.933 20/06/02,04:25:26,02,11,1, 11.9,1,1, 7.902, 10445.054, 304.069, 52351.943 20/06/02,04:25:26,03,11,1, 11.9,1,1, 7.902, 10445.062, 304.049, 52351.897 20/06/02,04:25:26,04,11,1, 11.9,1,1, 7.902, 10445.083, 304.023, 52351.864 20/06/02,04:25:26,05,11,1, 11.9,1,1, 7.902, 10445.087, 304.024, 52351.895 20/06/02,04:25:26,06,11,1, 11.9,1,1, 7.902, 10445.102, 304.028, 52351.895 20/06/02,04:25:26,07,11,1, 11.9,1,1, 7.902, 10445.114, 304.018, 52351.870 20/06/02,04:25:26,08,11,1, 11.9,1,1, 7.902, 10445.122, 304.019, 52351.884 20/06/02,04:25:26,09,11,1, 11.9,1,1, 7.902, 10445.133, 303.999, 52351.869 20/06/02,04:25:26,10,11,1, 11.9,1,1, 7.902, 10445.155, 303.978, 52351.863 20/06/02,04:25:26,11,11,1, 11.9,1,1, 7.902, 10445.181, 304.016, 52351.871 20/06/02,04:25:26,12,11,1, 11.9,1,1, 7.902, 10445.194, 303.969, 52351.885 20/06/02,04:25:26,13,11,1, 11.9,1,1, 7.902, 10445.217, 303.966, 52351.846 20/06/02,04:25:26,14,11,1, 11.9,1,1, 7.902, 10445.223, 303.982, 52351.883 20/06/02,04:25:26,15,11,1, 11.9,1,1, 7.902, 10445.230, 303.973, 52351.857 20/06/02,04:25:26,16,11,1, 11.9,1,1, 7.902, 10445.259, 303.995, 52351.854 20/06/02,04:25:26,17,11,1, 11.9,1,1, 7.902, 10445.265, 303.970, 52351.817 20/06/02,04:25:26,18,11,1, 11.9,1,1, 7.902, 10445.305, 303.996, 52351.855 20/06/02,04:25:26,19,11,1, 11.9,1,1, 7.902, 10445.314, 303.967, 52351.866 20/06/02,04:25:27,00,11,1, 11.9,1,1, 7.904, 10445.691, 304.080, 52351.743 20/06/02,04:25:27,01,11,1, 11.9,1,1, 7.904, 10445.352, 303.996, 52351.867 20/06/02,04:25:27,02,11,1, 11.9,1,1, 7.904, 10445.356, 303.984, 52351.801 20/06/02,04:25:27,03,11,1, 11.9,1,1, 7.904, 10445.383, 303.979, 52351.780 20/06/02,04:25:27,04,11,1, 11.9,1,1, 7.904, 10445.416, 303.999, 52351.799 20/06/02,04:25:27,05,11,1, 11.9,1,1, 7.904, 10445.449, 304.000, 52351.826 20/06/02,04:25:27,06,11,1, 11.9,1,1, 7.904, 10445.473, 304.010, 52351.831 20/06/02,04:25:27,07,11,1, 11.9,1,1, 7.904, 10445.478, 304.006, 52351.795 20/06/02,04:25:27,08,11,1, 11.9,1,1, 7.904, 10445.510, 303.995, 52351.774 20/06/02,04:25:27,09,11,1, 11.9,1,1, 7.904, 10445.529, 304.040, 52351.817 20/06/02,04:25:27,10,11,1, 11.9,1,1, 7.904, 10445.523, 304.021, 52351.783 20/06/02,04:25:27,11,11,1, 11.9,1,1, 7.904, 10445.558, 304.037, 52351.810 20/06/02,04:25:27,12,11,1, 11.9,1,1, 7.904, 10445.581, 304.040, 52351.853 20/06/02,04:25:27,13,11,1, 11.9,1,1, 7.904, 10445.561, 304.030, 52351.882 20/06/02,04:25:27,14,11,1, 11.9,1,1, 7.904, 10445.627, 304.038, 52351.792 20/06/02,04:25:27,15,11,1, 11.9,1,1, 7.904, 10445.663, 304.061, 52351.795 20/06/02,04:25:27,16,11,1, 11.9,1,1, 7.904, 10445.677, 304.069, 52351.804 20/06/02,04:25:27,17,11,1, 11.9,1,1, 7.904, 10445.634, 304.085, 52351.808 20/06/02,04:25:27,18,11,1, 11.9,1,1, 7.904, 10445.684, 304.100, 52351.788 20/06/02,04:25:27,19,11,1, 11.9,1,1, 7.904, 10445.699, 304.080, 52351.743 20/06/02,04:25:28,00,11,1, 11.9,1,1, 7.902, 10446.059, 304.325, 52351.791 20/06/02,04:25:28,01,11,1, 11.9,1,1, 7.902, 10445.752, 304.108, 52351.749 20/06/02,04:25:28,02,11,1, 11.9,1,1, 7.902, 10445.746, 304.131, 52351.758 20/06/02,04:25:28,03,11,1, 11.9,1,1, 7.902, 10445.774, 304.152, 52351.776 20/06/02,04:25:28,04,11,1, 11.9,1,1, 7.902, 10445.810, 304.151, 52351.747 20/06/02,04:25:28,05,11,1, 11.9,1,1, 7.902, 10445.823, 304.166, 52351.773 20/06/02,04:25:28,06,11,1, 11.9,1,1, 7.902, 10445.855, 304.218, 52351.784 20/06/02,04:25:28,07,11,1, 11.9,1,1, 7.902, 10445.862, 304.193, 52351.795 20/06/02,04:25:28,08,11,1, 11.9,1,1, 7.902, 10445.873, 304.201, 52351.745 20/06/02,04:25:28,09,11,1, 11.9,1,1, 7.902, 10445.899, 304.199, 52351.772 20/06/02,04:25:28,10,11,1, 11.9,1,1, 7.902, 10445.933, 304.221, 52351.790 20/06/02,04:25:28,11,11,1, 11.9,1,1, 7.902, 10445.951, 304.245, 52351.769 20/06/02,04:25:28,12,11,1, 11.9,1,1, 7.902, 10445.957, 304.257, 52351.773 20/06/02,04:25:28,13,11,1, 11.9,1,1, 7.902, 10445.980, 304.261, 52351.777 20/06/02,04:25:28,14,11,1, 11.9,1,1, 7.902, 10445.988, 304.308, 52351.806 20/06/02,04:25:28,15,11,1, 11.9,1,1, 7.902, 10446.037, 304.281, 52351.791 20/06/02,04:25:28,16,11,1, 11.9,1,1, 7.902, 10446.035, 304.307, 52351.778 20/06/02,04:25:28,17,11,1, 11.9,1,1, 7.902, 10446.061, 304.302, 52351.781 20/06/02,04:25:28,18,11,1, 11.9,1,1, 7.902, 10446.052, 304.307, 52351.815 20/06/02,04:25:28,19,11,1, 11.9,1,1, 7.902, 10446.065, 304.325, 52351.791 20/06/02,04:25:29,00,12,1, 11.9,1,1, 7.899, 10446.459, 304.665, 52351.883 20/06/02,04:25:29,01,12,1, 11.9,1,1, 7.899, 10446.126, 304.348, 52351.798 20/06/02,04:25:29,02,12,1, 11.9,1,1, 7.899, 10446.167, 304.408, 52351.827 20/06/02,04:25:29,03,12,1, 11.9,1,1, 7.899, 10446.168, 304.409, 52351.824 20/06/02,04:25:29,04,12,1, 11.9,1,1, 7.899, 10446.211, 304.406, 52351.817 20/06/02,04:25:29,05,12,1, 11.9,1,1, 7.899, 10446.229, 304.410, 52351.783 20/06/02,04:25:29,06,12,1, 11.9,1,1, 7.899, 10446.222, 304.439, 52351.754 20/06/02,04:25:29,07,12,1, 11.9,1,1, 7.899, 10446.236, 304.466, 52351.824 20/06/02,04:25:29,08,12,1, 11.9,1,1, 7.899, 10446.260, 304.456, 52351.837 20/06/02,04:25:29,09,12,1, 11.9,1,1, 7.899, 10446.274, 304.486, 52351.835 20/06/02,04:25:29,10,12,1, 11.9,1,1, 7.899, 10446.291, 304.494, 52351.819 20/06/02,04:25:29,11,12,1, 11.9,1,1, 7.899, 10446.299, 304.518, 52351.818 20/06/02,04:25:29,12,12,1, 11.9,1,1, 7.899, 10446.314, 304.532, 52351.822 20/06/02,04:25:29,13,12,1, 11.9,1,1, 7.899, 10446.339, 304.556, 52351.861 20/06/02,04:25:29,14,12,1, 11.9,1,1, 7.899, 10446.363, 304.562, 52351.884 20/06/02,04:25:29,15,12,1, 11.9,1,1, 7.899, 10446.376, 304.588, 52351.822 20/06/02,04:25:29,16,12,1, 11.9,1,1, 7.899, 10446.402, 304.620, 52351.876 20/06/02,04:25:29,17,12,1, 11.9,1,1, 7.899, 10446.441, 304.630, 52351.875 20/06/02,04:25:29,18,12,1, 11.9,1,1, 7.899, 10446.442, 304.659, 52351.883 20/06/02,04:25:29,19,12,1, 11.9,1,1, 7.899, 10446.460, 304.665, 52351.883 20/06/02,04:25:30,00,11,1, 11.8,1,1, 7.901, 10446.726, 305.022, 52351.974 20/06/02,04:25:30,01,11,1, 11.8,1,1, 7.901, 10446.492, 304.700, 52351.920 20/06/02,04:25:30,02,11,1, 11.8,1,1, 7.901, 10446.469, 304.732, 52351.883 20/06/02,04:25:30,03,11,1, 11.8,1,1, 7.901, 10446.503, 304.722, 52351.878 20/06/02,04:25:30,04,11,1, 11.8,1,1, 7.901, 10446.526, 304.769, 52351.924 20/06/02,04:25:30,05,11,1, 11.8,1,1, 7.901, 10446.521, 304.768, 52351.917 20/06/02,04:25:30,06,11,1, 11.8,1,1, 7.901, 10446.569, 304.809, 52351.911 20/06/02,04:25:30,07,11,1, 11.8,1,1, 7.901, 10446.572, 304.822, 52351.909 20/06/02,04:25:30,08,11,1, 11.8,1,1, 7.901, 10446.577, 304.865, 52351.947 20/06/02,04:25:30,09,11,1, 11.8,1,1, 7.901, 10446.591, 304.884, 52351.927 20/06/02,04:25:30,10,11,1, 11.8,1,1, 7.901, 10446.614, 304.893, 52351.951 20/06/02,04:25:30,11,11,1, 11.8,1,1, 7.901, 10446.621, 304.893, 52351.964 20/06/02,04:25:30,12,11,1, 11.8,1,1, 7.901, 10446.613, 304.923, 52351.979 20/06/02,04:25:30,13,11,1, 11.8,1,1, 7.901, 10446.638, 304.923, 52351.966 20/06/02,04:25:30,14,11,1, 11.8,1,1, 7.901, 10446.651, 304.943, 52352.004 20/06/02,04:25:30,15,11,1, 11.8,1,1, 7.901, 10446.646, 304.988, 52352.007 20/06/02,04:25:30,16,11,1, 11.8,1,1, 7.901, 10446.691, 304.986, 52351.983 20/06/02,04:25:30,17,11,1, 11.8,1,1, 7.901, 10446.716, 304.979, 52351.966 20/06/02,04:25:30,18,11,1, 11.8,1,1, 7.901, 10446.685, 305.011, 52351.994 20/06/02,04:25:30,19,11,1, 11.8,1,1, 7.901, 10446.729, 305.022, 52351.974 20/06/02,04:25:31,00,11,1, 11.9,1,1, 7.904, 10446.943, 305.355, 52352.128 20/06/02,04:25:31,01,11,1, 11.9,1,1, 7.904, 10446.750, 305.069, 52352.045 20/06/02,04:25:31,02,11,1, 11.9,1,1, 7.904, 10446.771, 305.095, 52352.022 20/06/02,04:25:31,03,11,1, 11.9,1,1, 7.904, 10446.772, 305.097, 52352.033 20/06/02,04:25:31,04,11,1, 11.9,1,1, 7.904, 10446.829, 305.112, 52352.065 20/06/02,04:25:31,05,11,1, 11.9,1,1, 7.904, 10446.817, 305.117, 52352.045 20/06/02,04:25:31,06,11,1, 11.9,1,1, 7.904, 10446.834, 305.170, 52352.070 20/06/02,04:25:31,07,11,1, 11.9,1,1, 7.904, 10446.848, 305.151, 52352.041 20/06/02,04:25:31,08,11,1, 11.9,1,1, 7.904, 10446.845, 305.184, 52352.046 20/06/02,04:25:31,09,11,1, 11.9,1,1, 7.904, 10446.862, 305.181, 52352.071 20/06/02,04:25:31,10,11,1, 11.9,1,1, 7.904, 10446.864, 305.214, 52352.080 20/06/02,04:25:31,11,11,1, 11.9,1,1, 7.904, 10446.876, 305.250, 52352.092 20/06/02,04:25:31,12,11,1, 11.9,1,1, 7.904, 10446.900, 305.247, 52352.066 20/06/02,04:25:31,13,11,1, 11.9,1,1, 7.904, 10446.886, 305.242, 52352.035 20/06/02,04:25:31,14,11,1, 11.9,1,1, 7.904, 10446.903, 305.277, 52352.122 20/06/02,04:25:31,15,11,1, 11.9,1,1, 7.904, 10446.943, 305.291, 52352.141 20/06/02,04:25:31,16,11,1, 11.9,1,1, 7.904, 10446.942, 305.299, 52352.064 20/06/02,04:25:31,17,11,1, 11.9,1,1, 7.904, 10446.980, 305.295, 52352.088 20/06/02,04:25:31,18,11,1, 11.9,1,1, 7.904, 10446.963, 305.339, 52352.125 20/06/02,04:25:31,19,11,1, 11.9,1,1, 7.904, 10446.947, 305.355, 52352.128 20/06/02,04:25:32,00,11,1, 12.0,1,1, 7.902, 10447.077, 305.658, 52352.255 20/06/02,04:25:32,01,11,1, 12.0,1,1, 7.902, 10446.992, 305.363, 52352.146 20/06/02,04:25:32,02,11,1, 12.0,1,1, 7.902, 10446.982, 305.366, 52352.157 20/06/02,04:25:32,03,11,1, 12.0,1,1, 7.902, 10446.963, 305.391, 52352.154 20/06/02,04:25:32,04,11,1, 12.0,1,1, 7.902, 10446.995, 305.403, 52352.158 20/06/02,04:25:32,05,11,1, 12.0,1,1, 7.902, 10446.988, 305.399, 52352.181 20/06/02,04:25:32,06,11,1, 12.0,1,1, 7.902, 10447.005, 305.420, 52352.172 20/06/02,04:25:32,07,11,1, 12.0,1,1, 7.902, 10446.997, 305.461, 52352.121 20/06/02,04:25:32,08,11,1, 12.0,1,1, 7.902, 10447.040, 305.442, 52352.035 20/06/02,04:25:32,09,11,1, 12.0,1,1, 7.902, 10447.079, 305.484, 52352.162 20/06/02,04:25:32,10,11,1, 12.0,1,1, 7.902, 10447.069, 305.507, 52352.197 20/06/02,04:25:32,11,11,1, 12.0,1,1, 7.902, 10447.039, 305.533, 52352.220 20/06/02,04:25:32,12,11,1, 12.0,1,1, 7.902, 10447.064, 305.538, 52352.232 20/06/02,04:25:32,13,11,1, 12.0,1,1, 7.902, 10447.052, 305.584, 52352.242 20/06/02,04:25:32,14,11,1, 12.0,1,1, 7.902, 10447.061, 305.573, 52352.206 20/06/02,04:25:32,15,11,1, 12.0,1,1, 7.902, 10447.049, 305.579, 52352.247 20/06/02,04:25:32,16,11,1, 12.0,1,1, 7.902, 10447.061, 305.607, 52352.251 20/06/02,04:25:32,17,11,1, 12.0,1,1, 7.902, 10447.094, 305.613, 52352.255 20/06/02,04:25:32,18,11,1, 12.0,1,1, 7.902, 10447.095, 305.664, 52352.296 20/06/02,04:25:32,19,11,1, 12.0,1,1, 7.902, 10447.080, 305.658, 52352.255 20/06/02,04:25:33,00,11,1, 11.9,1,1, 7.906, 10447.093, 305.943, 52352.431 20/06/02,04:25:33,01,11,1, 11.9,1,1, 7.906, 10447.117, 305.688, 52352.268 20/06/02,04:25:33,02,11,1, 11.9,1,1, 7.906, 10447.103, 305.713, 52352.277 20/06/02,04:25:33,03,11,1, 11.9,1,1, 7.906, 10447.093, 305.721, 52352.300 20/06/02,04:25:33,04,11,1, 11.9,1,1, 7.906, 10447.111, 305.725, 52352.326 20/06/02,04:25:33,05,11,1, 11.9,1,1, 7.906, 10447.117, 305.754, 52352.289 20/06/02,04:25:33,06,11,1, 11.9,1,1, 7.906, 10447.124, 305.761, 52352.292 20/06/02,04:25:33,07,11,1, 11.9,1,1, 7.906, 10447.115, 305.768, 52352.293 20/06/02,04:25:33,08,11,1, 11.9,1,1, 7.906, 10447.113, 305.755, 52352.295 20/06/02,04:25:33,09,11,1, 11.9,1,1, 7.906, 10447.131, 305.823, 52352.290 20/06/02,04:25:33,10,11,1, 11.9,1,1, 7.906, 10447.115, 305.821, 52352.343 20/06/02,04:25:33,11,11,1, 11.9,1,1, 7.906, 10447.096, 305.811, 52352.326 20/06/02,04:25:33,12,11,1, 11.9,1,1, 7.906, 10447.128, 305.854, 52352.356 20/06/02,04:25:33,13,11,1, 11.9,1,1, 7.906, 10447.138, 305.854, 52352.380 20/06/02,04:25:33,14,11,1, 11.9,1,1, 7.906, 10447.144, 305.887, 52352.388 20/06/02,04:25:33,15,11,1, 11.9,1,1, 7.906, 10447.159, 305.888, 52352.417 20/06/02,04:25:33,16,11,1, 11.9,1,1, 7.906, 10447.124, 305.883, 52352.364 20/06/02,04:25:33,17,11,1, 11.9,1,1, 7.906, 10447.171, 305.921, 52352.577 20/06/02,04:25:33,18,11,1, 11.9,1,1, 7.906, 10447.099, 305.928, 52352.350 20/06/02,04:25:33,19,11,1, 11.9,1,1, 7.906, 10447.097, 305.943, 52352.431 20/06/02,04:25:34,00,11,1, 11.9,1,1, 7.901, 10447.143, 306.159, 52352.564 20/06/02,04:25:34,01,11,1, 11.9,1,1, 7.901, 10447.155, 305.935, 52352.383 20/06/02,04:25:34,02,11,1, 11.9,1,1, 7.901, 10447.142, 305.987, 52352.434 20/06/02,04:25:34,03,11,1, 11.9,1,1, 7.901, 10447.166, 305.990, 52352.435 20/06/02,04:25:34,04,11,1, 11.9,1,1, 7.901, 10447.152, 306.002, 52352.423 20/06/02,04:25:34,05,11,1, 11.9,1,1, 7.901, 10447.129, 306.003, 52352.453 20/06/02,04:25:34,06,11,1, 11.9,1,1, 7.901, 10447.124, 306.017, 52352.428 20/06/02,04:25:34,07,11,1, 11.9,1,1, 7.901, 10447.134, 306.035, 52352.438 20/06/02,04:25:34,08,11,1, 11.9,1,1, 7.901, 10447.129, 306.057, 52352.481 20/06/02,04:25:34,09,11,1, 11.9,1,1, 7.901, 10447.117, 306.064, 52352.464 20/06/02,04:25:34,10,11,1, 11.9,1,1, 7.901, 10447.142, 306.056, 52352.481 20/06/02,04:25:34,11,11,1, 11.9,1,1, 7.901, 10447.141, 306.049, 52352.492 20/06/02,04:25:34,12,11,1, 11.9,1,1, 7.901, 10447.166, 306.085, 52352.528 20/06/02,04:25:34,13,11,1, 11.9,1,1, 7.901, 10447.138, 306.105, 52352.505 20/06/02,04:25:34,14,11,1, 11.9,1,1, 7.901, 10447.123, 306.090, 52352.515 20/06/02,04:25:34,15,11,1, 11.9,1,1, 7.901, 10447.161, 306.125, 52352.566 20/06/02,04:25:34,16,11,1, 11.9,1,1, 7.901, 10447.140, 306.133, 52352.550 20/06/02,04:25:34,17,11,1, 11.9,1,1, 7.901, 10447.176, 306.131, 52352.518 20/06/02,04:25:34,18,11,1, 11.9,1,1, 7.901, 10447.137, 306.174, 52352.475 20/06/02,04:25:34,19,11,1, 11.9,1,1, 7.901, 10447.150, 306.159, 52352.564 20/06/02,04:25:35,00,11,1, 11.9,1,1, 7.904, 10446.993, 306.446, 52352.682 20/06/02,04:25:35,01,11,1, 11.9,1,1, 7.904, 10447.130, 306.216, 52352.596 20/06/02,04:25:35,02,11,1, 11.9,1,1, 7.904, 10447.152, 306.199, 52352.662 20/06/02,04:25:35,03,11,1, 11.9,1,1, 7.904, 10447.127, 306.208, 52352.507 20/06/02,04:25:35,04,11,1, 11.9,1,1, 7.904, 10447.113, 306.242, 52352.557 20/06/02,04:25:35,05,11,1, 11.9,1,1, 7.904, 10447.082, 306.224, 52352.570 20/06/02,04:25:35,06,11,1, 11.9,1,1, 7.904, 10447.108, 306.241, 52352.563 20/06/02,04:25:35,07,11,1, 11.9,1,1, 7.904, 10447.115, 306.256, 52352.581 20/06/02,04:25:35,08,11,1, 11.9,1,1, 7.904, 10447.101, 306.262, 52352.594 20/06/02,04:25:35,09,11,1, 11.9,1,1, 7.904, 10447.114, 306.296, 52352.596 20/06/02,04:25:35,10,11,1, 11.9,1,1, 7.904, 10447.089, 306.323, 52352.585 20/06/02,04:25:35,11,11,1, 11.9,1,1, 7.904, 10447.078, 306.339, 52352.646 20/06/02,04:25:35,12,11,1, 11.9,1,1, 7.904, 10447.077, 306.340, 52352.625 20/06/02,04:25:35,13,11,1, 11.9,1,1, 7.904, 10447.061, 306.356, 52352.620 20/06/02,04:25:35,14,11,1, 11.9,1,1, 7.904, 10447.044, 306.397, 52352.674 20/06/02,04:25:35,15,11,1, 11.9,1,1, 7.904, 10447.058, 306.398, 52352.656 20/06/02,04:25:35,16,11,1, 11.9,1,1, 7.904, 10447.016, 306.394, 52352.673 20/06/02,04:25:35,17,11,1, 11.9,1,1, 7.904, 10447.041, 306.419, 52352.686 20/06/02,04:25:35,18,11,1, 11.9,1,1, 7.904, 10447.021, 306.466, 52352.705 20/06/02,04:25:35,19,11,1, 11.9,1,1, 7.904, 10446.998, 306.446, 52352.682 20/06/02,04:25:36,00,11,1, 11.9,1,1, 7.901, 10446.876, 306.877, 52352.621 20/06/02,04:25:36,01,11,1, 11.9,1,1, 7.901, 10446.997, 306.535, 52352.729 20/06/02,04:25:36,02,11,1, 11.9,1,1, 7.901, 10446.980, 306.561, 52352.697 20/06/02,04:25:36,03,11,1, 11.9,1,1, 7.901, 10446.969, 306.578, 52352.756 20/06/02,04:25:36,04,11,1, 11.9,1,1, 7.901, 10446.969, 306.572, 52352.741 20/06/02,04:25:36,05,11,1, 11.9,1,1, 7.901, 10446.965, 306.586, 52352.760 20/06/02,04:25:36,06,11,1, 11.9,1,1, 7.901, 10446.987, 306.626, 52352.805 20/06/02,04:25:36,07,11,1, 11.9,1,1, 7.901, 10446.963, 306.629, 52352.752 20/06/02,04:25:36,08,11,1, 11.9,1,1, 7.901, 10446.948, 306.674, 52352.793 20/06/02,04:25:36,09,11,1, 11.9,1,1, 7.901, 10446.937, 306.688, 52352.817 20/06/02,04:25:36,10,11,1, 11.9,1,1, 7.901, 10446.940, 306.719, 52352.795 20/06/02,04:25:36,11,11,1, 11.9,1,1, 7.901, 10446.911, 306.712, 52352.823 20/06/02,04:25:36,12,11,1, 11.9,1,1, 7.901, 10446.908, 306.771, 52352.820 20/06/02,04:25:36,13,11,1, 11.9,1,1, 7.901, 10446.915, 306.774, 52352.826 20/06/02,04:25:36,14,11,1, 11.9,1,1, 7.901, 10446.871, 306.767, 52352.858 20/06/02,04:25:36,15,11,1, 11.9,1,1, 7.901, 10446.884, 306.827, 52352.884 20/06/02,04:25:36,16,11,1, 11.9,1,1, 7.901, 10446.877, 306.837, 52352.891 20/06/02,04:25:36,17,11,1, 11.9,1,1, 7.901, 10446.839, 306.844, 52352.873 20/06/02,04:25:36,18,11,1, 11.9,1,1, 7.901, 10446.853, 306.892, 52352.871 20/06/02,04:25:36,19,11,1, 11.9,1,1, 7.901, 10446.880, 306.877, 52352.621 20/06/02,04:25:37,00,10,1, 11.9,1,1, 7.905, 10446.718, 307.407, 52353.150 20/06/02,04:25:37,01,10,1, 11.9,1,1, 7.905, 10446.829, 306.983, 52352.969 20/06/02,04:25:37,02,10,1, 11.9,1,1, 7.905, 10446.801, 307.024, 52352.960 20/06/02,04:25:37,03,10,1, 11.9,1,1, 7.905, 10446.826, 307.003, 52352.972 20/06/02,04:25:37,04,10,1, 11.9,1,1, 7.905, 10446.811, 307.061, 52352.999 20/06/02,04:25:37,05,10,1, 11.9,1,1, 7.905, 10446.788, 307.064, 52352.976 20/06/02,04:25:37,06,10,1, 11.9,1,1, 7.905, 10446.798, 307.120, 52353.013 20/06/02,04:25:37,07,10,1, 11.9,1,1, 7.905, 10446.819, 307.115, 52352.836 20/06/02,04:25:37,08,10,1, 11.9,1,1, 7.905, 10446.773, 307.130, 52352.993 20/06/02,04:25:37,09,10,1, 11.9,1,1, 7.905, 10446.756, 307.148, 52353.049 20/06/02,04:25:37,10,10,1, 11.9,1,1, 7.905, 10446.774, 307.193, 52353.005 20/06/02,04:25:37,11,10,1, 11.9,1,1, 7.905, 10446.773, 307.237, 52353.054 20/06/02,04:25:37,12,10,1, 11.9,1,1, 7.905, 10446.798, 307.241, 52353.060 20/06/02,04:25:37,13,10,1, 11.9,1,1, 7.905, 10446.774, 307.265, 52353.074 20/06/02,04:25:37,14,10,1, 11.9,1,1, 7.905, 10446.778, 307.292, 52353.056 20/06/02,04:25:37,15,10,1, 11.9,1,1, 7.905, 10446.771, 307.314, 52353.095 20/06/02,04:25:37,16,10,1, 11.9,1,1, 7.905, 10446.732, 307.339, 52353.090 20/06/02,04:25:37,17,10,1, 11.9,1,1, 7.905, 10446.765, 307.371, 52353.097 20/06/02,04:25:37,18,10,1, 11.9,1,1, 7.905, 10446.757, 307.396, 52353.117 20/06/02,04:25:37,19,10,1, 11.9,1,1, 7.905, 10446.722, 307.407, 52353.150 20/06/02,04:25:38,00,11,1, 11.9,1,1, 7.904, 10446.693, 307.869, 52353.336 20/06/02,04:25:38,01,11,1, 11.9,1,1, 7.904, 10446.738, 307.443, 52353.125 20/06/02,04:25:38,02,11,1, 11.9,1,1, 7.904, 10446.770, 307.495, 52353.200 20/06/02,04:25:38,03,11,1, 11.9,1,1, 7.904, 10446.738, 307.518, 52353.169 20/06/02,04:25:38,04,11,1, 11.9,1,1, 7.904, 10446.730, 307.533, 52353.210 20/06/02,04:25:38,05,11,1, 11.9,1,1, 7.904, 10446.713, 307.572, 52353.159 20/06/02,04:25:38,06,11,1, 11.9,1,1, 7.904, 10446.730, 307.566, 52353.210 20/06/02,04:25:38,07,11,1, 11.9,1,1, 7.904, 10446.743, 307.613, 52353.200 20/06/02,04:25:38,08,11,1, 11.9,1,1, 7.904, 10446.719, 307.609, 52353.232 20/06/02,04:25:38,09,11,1, 11.9,1,1, 7.904, 10446.724, 307.660, 52353.244 20/06/02,04:25:38,10,11,1, 11.9,1,1, 7.904, 10446.715, 307.675, 52353.286 20/06/02,04:25:38,11,11,1, 11.9,1,1, 7.904, 10446.704, 307.692, 52353.272 20/06/02,04:25:38,12,11,1, 11.9,1,1, 7.904, 10446.707, 307.721, 52353.270 20/06/02,04:25:38,13,11,1, 11.9,1,1, 7.904, 10446.725, 307.770, 52353.324 20/06/02,04:25:38,14,11,1, 11.9,1,1, 7.904, 10446.709, 307.735, 52353.305 20/06/02,04:25:38,15,11,1, 11.9,1,1, 7.904, 10446.699, 307.789, 52353.300 20/06/02,04:25:38,16,11,1, 11.9,1,1, 7.904, 10446.713, 307.797, 52353.332 20/06/02,04:25:38,17,11,1, 11.9,1,1, 7.904, 10446.708, 307.822, 52353.306 20/06/02,04:25:38,18,11,1, 11.9,1,1, 7.904, 10446.689, 307.837, 52353.355 20/06/02,04:25:38,19,11,1, 11.9,1,1, 7.904, 10446.699, 307.869, 52353.336 20/06/02,04:25:39,00,12,1, 11.9,1,1, 7.903, 10446.709, 308.177, 52353.482 20/06/02,04:25:39,01,12,1, 11.9,1,1, 7.903, 10446.699, 307.894, 52353.351 20/06/02,04:25:39,02,12,1, 11.9,1,1, 7.903, 10446.713, 307.913, 52353.363 20/06/02,04:25:39,03,12,1, 11.9,1,1, 7.903, 10446.721, 307.931, 52353.323 20/06/02,04:25:39,04,12,1, 11.9,1,1, 7.903, 10446.715, 307.922, 52353.355 20/06/02,04:25:39,05,12,1, 11.9,1,1, 7.903, 10446.738, 307.967, 52353.388 20/06/02,04:25:39,06,12,1, 11.9,1,1, 7.903, 10446.709, 307.985, 52353.394 20/06/02,04:25:39,07,12,1, 11.9,1,1, 7.903, 10446.735, 307.985, 52353.353 20/06/02,04:25:39,08,12,1, 11.9,1,1, 7.903, 10446.719, 308.000, 52353.376 20/06/02,04:25:39,09,12,1, 11.9,1,1, 7.903, 10446.725, 308.018, 52353.422 20/06/02,04:25:39,10,12,1, 11.9,1,1, 7.903, 10446.712, 308.023, 52353.402 20/06/02,04:25:39,11,12,1, 11.9,1,1, 7.903, 10446.717, 308.082, 52353.438 20/06/02,04:25:39,12,12,1, 11.9,1,1, 7.903, 10446.695, 308.076, 52353.440 20/06/02,04:25:39,13,12,1, 11.9,1,1, 7.903, 10446.714, 308.060, 52353.424 20/06/02,04:25:39,14,12,1, 11.9,1,1, 7.903, 10446.691, 308.095, 52353.399 20/06/02,04:25:39,15,12,1, 11.9,1,1, 7.903, 10446.741, 308.088, 52353.462 20/06/02,04:25:39,16,12,1, 11.9,1,1, 7.903, 10446.732, 308.130, 52353.414 20/06/02,04:25:39,17,12,1, 11.9,1,1, 7.903, 10446.748, 308.120, 52353.436 20/06/02,04:25:39,18,12,1, 11.9,1,1, 7.903, 10446.721, 308.151, 52353.461 20/06/02,04:25:39,19,12,1, 11.9,1,1, 7.903, 10446.716, 308.177, 52353.482 20/06/02,04:25:40,00,11,1, 11.9,1,1, 7.908, 10446.768, 308.421, 52353.579 20/06/02,04:25:40,01,11,1, 11.9,1,1, 7.908, 10446.728, 308.224, 52353.509 20/06/02,04:25:40,02,11,1, 11.9,1,1, 7.908, 10446.716, 308.207, 52353.478 20/06/02,04:25:40,03,11,1, 11.9,1,1, 7.908, 10446.724, 308.231, 52353.485 20/06/02,04:25:40,04,11,1, 11.9,1,1, 7.908, 10446.732, 308.235, 52353.492 20/06/02,04:25:40,05,11,1, 11.9,1,1, 7.908, 10446.709, 308.264, 52353.514 20/06/02,04:25:40,06,11,1, 11.9,1,1, 7.908, 10446.709, 308.263, 52353.458 20/06/02,04:25:40,07,11,1, 11.9,1,1, 7.908, 10446.731, 308.265, 52353.509 20/06/02,04:25:40,08,11,1, 11.9,1,1, 7.908, 10446.752, 308.293, 52353.545 20/06/02,04:25:40,09,11,1, 11.9,1,1, 7.908, 10446.752, 308.317, 52353.526 20/06/02,04:25:40,10,11,1, 11.9,1,1, 7.908, 10446.738, 308.326, 52353.568 20/06/02,04:25:40,11,11,1, 11.9,1,1, 7.908, 10446.731, 308.334, 52353.614 20/06/02,04:25:40,12,11,1, 11.9,1,1, 7.908, 10446.730, 308.352, 52353.547 20/06/02,04:25:40,13,11,1, 11.9,1,1, 7.908, 10446.774, 308.386, 52353.585 20/06/02,04:25:40,14,11,1, 11.9,1,1, 7.908, 10446.776, 308.373, 52353.541 20/06/02,04:25:40,15,11,1, 11.9,1,1, 7.908, 10446.780, 308.377, 52353.576 20/06/02,04:25:40,16,11,1, 11.9,1,1, 7.908, 10446.786, 308.365, 52353.586 20/06/02,04:25:40,17,11,1, 11.9,1,1, 7.908, 10446.778, 308.410, 52353.572 20/06/02,04:25:40,18,11,1, 11.9,1,1, 7.908, 10446.776, 308.398, 52353.561 20/06/02,04:25:40,19,11,1, 11.9,1,1, 7.908, 10446.771, 308.421, 52353.579 20/06/02,04:25:41,00,11,1, 11.9,1,1, 7.904, 10446.876, 308.669, 52353.762 20/06/02,04:25:41,01,11,1, 11.9,1,1, 7.904, 10446.800, 308.434, 52353.616 20/06/02,04:25:41,02,11,1, 11.9,1,1, 7.904, 10446.819, 308.450, 52353.636 20/06/02,04:25:41,03,11,1, 11.9,1,1, 7.904, 10446.802, 308.463, 52353.623 20/06/02,04:25:41,04,11,1, 11.9,1,1, 7.904, 10446.820, 308.459, 52353.604 20/06/02,04:25:41,05,11,1, 11.9,1,1, 7.904, 10446.816, 308.503, 52353.629 20/06/02,04:25:41,06,11,1, 11.9,1,1, 7.904, 10446.806, 308.475, 52353.613 20/06/02,04:25:41,07,11,1, 11.9,1,1, 7.904, 10446.821, 308.507, 52353.675 20/06/02,04:25:41,08,11,1, 11.9,1,1, 7.904, 10446.851, 308.542, 52353.651 20/06/02,04:25:41,09,11,1, 11.9,1,1, 7.904, 10446.831, 308.524, 52353.662 20/06/02,04:25:41,10,11,1, 11.9,1,1, 7.904, 10446.849, 308.539, 52353.669 20/06/02,04:25:41,11,11,1, 11.9,1,1, 7.904, 10446.854, 308.530, 52353.710 20/06/02,04:25:41,12,11,1, 11.9,1,1, 7.904, 10446.859, 308.566, 52353.689 20/06/02,04:25:41,13,11,1, 11.9,1,1, 7.904, 10446.870, 308.608, 52353.705 20/06/02,04:25:41,14,11,1, 11.9,1,1, 7.904, 10446.845, 308.600, 52353.725 20/06/02,04:25:41,15,11,1, 11.9,1,1, 7.904, 10446.864, 308.635, 52353.704 20/06/02,04:25:41,16,11,1, 11.9,1,1, 7.904, 10446.877, 308.658, 52353.711 20/06/02,04:25:41,17,11,1, 11.9,1,1, 7.904, 10446.854, 308.626, 52353.750 20/06/02,04:25:41,18,11,1, 11.9,1,1, 7.904, 10446.896, 308.657, 52353.728 20/06/02,04:25:41,19,11,1, 11.9,1,1, 7.904, 10446.877, 308.669, 52353.762 20/06/02,04:25:42,00,11,1, 11.9,1,1, 7.906, 10447.052, 308.957, 52353.902 20/06/02,04:25:42,01,11,1, 11.9,1,1, 7.906, 10446.881, 308.693, 52353.740 20/06/02,04:25:42,02,11,1, 11.9,1,1, 7.906, 10446.911, 308.714, 52353.738 20/06/02,04:25:42,03,11,1, 11.9,1,1, 7.906, 10446.921, 308.722, 52353.736 20/06/02,04:25:42,04,11,1, 11.9,1,1, 7.906, 10446.922, 308.768, 52353.772 20/06/02,04:25:42,05,11,1, 11.9,1,1, 7.906, 10446.917, 308.786, 52353.796 20/06/02,04:25:42,06,11,1, 11.9,1,1, 7.906, 10446.915, 308.753, 52353.778 20/06/02,04:25:42,07,11,1, 11.9,1,1, 7.906, 10446.939, 308.791, 52353.769 20/06/02,04:25:42,08,11,1, 11.9,1,1, 7.906, 10446.959, 308.831, 52353.818 20/06/02,04:25:42,09,11,1, 11.9,1,1, 7.906, 10446.962, 308.822, 52353.796 20/06/02,04:25:42,10,11,1, 11.9,1,1, 7.906, 10446.951, 308.831, 52353.829 20/06/02,04:25:42,11,11,1, 11.9,1,1, 7.906, 10446.985, 308.849, 52353.840 20/06/02,04:25:42,12,11,1, 11.9,1,1, 7.906, 10446.957, 308.832, 52353.861 20/06/02,04:25:42,13,11,1, 11.9,1,1, 7.906, 10447.000, 308.888, 52353.845 20/06/02,04:25:42,14,11,1, 11.9,1,1, 7.906, 10446.982, 308.899, 52353.889 20/06/02,04:25:42,15,11,1, 11.9,1,1, 7.906, 10446.995, 308.910, 52353.900 20/06/02,04:25:42,16,11,1, 11.9,1,1, 7.906, 10447.025, 308.902, 52353.906 20/06/02,04:25:42,17,11,1, 11.9,1,1, 7.906, 10447.042, 308.928, 52353.939 20/06/02,04:25:42,18,11,1, 11.9,1,1, 7.906, 10447.031, 308.925, 52353.895 20/06/02,04:25:42,19,11,1, 11.9,1,1, 7.906, 10447.053, 308.957, 52353.902 20/06/02,04:25:43,00,10,1, 11.9,1,1, 7.902, 10447.277, 309.149, 52353.975 20/06/02,04:25:43,01,10,1, 11.9,1,1, 7.902, 10447.056, 308.981, 52353.913 20/06/02,04:25:43,02,10,1, 11.9,1,1, 7.902, 10447.093, 308.986, 52353.920 20/06/02,04:25:43,03,10,1, 11.9,1,1, 7.902, 10447.072, 309.005, 52353.934 20/06/02,04:25:43,04,10,1, 11.9,1,1, 7.902, 10447.097, 309.024, 52353.929 20/06/02,04:25:43,05,10,1, 11.9,1,1, 7.902, 10447.093, 308.988, 52353.938 20/06/02,04:25:43,06,10,1, 11.9,1,1, 7.902, 10447.127, 309.044, 52353.970 20/06/02,04:25:43,07,10,1, 11.9,1,1, 7.902, 10447.131, 309.029, 52353.947 20/06/02,04:25:43,08,10,1, 11.9,1,1, 7.902, 10447.150, 309.050, 52353.942 20/06/02,04:25:43,09,10,1, 11.9,1,1, 7.902, 10447.153, 309.050, 52353.946 20/06/02,04:25:43,10,10,1, 11.9,1,1, 7.902, 10447.176, 309.052, 52353.993 20/06/02,04:25:43,11,10,1, 11.9,1,1, 7.902, 10447.185, 309.067, 52353.982 20/06/02,04:25:43,12,10,1, 11.9,1,1, 7.902, 10447.179, 309.098, 52353.982 20/06/02,04:25:43,13,10,1, 11.9,1,1, 7.902, 10447.214, 309.098, 52354.009 20/06/02,04:25:43,14,10,1, 11.9,1,1, 7.902, 10447.195, 309.102, 52353.955 20/06/02,04:25:43,15,10,1, 11.9,1,1, 7.902, 10447.219, 309.137, 52354.144 20/06/02,04:25:43,16,10,1, 11.9,1,1, 7.902, 10447.244, 309.150, 52354.030 20/06/02,04:25:43,17,10,1, 11.9,1,1, 7.902, 10447.274, 309.132, 52353.988 20/06/02,04:25:43,18,10,1, 11.9,1,1, 7.902, 10447.286, 309.162, 52354.009 20/06/02,04:25:43,19,10,1, 11.9,1,1, 7.902, 10447.285, 309.149, 52353.975 20/06/02,04:25:44,00,11,1, 11.9,1,1, 7.900, 10447.569, 309.216, 52354.056 20/06/02,04:25:44,01,11,1, 11.9,1,1, 7.900, 10447.320, 309.170, 52354.004 20/06/02,04:25:44,02,11,1, 11.9,1,1, 7.900, 10447.341, 309.197, 52354.035 20/06/02,04:25:44,03,11,1, 11.9,1,1, 7.900, 10447.347, 309.180, 52354.020 20/06/02,04:25:44,04,11,1, 11.9,1,1, 7.900, 10447.345, 309.179, 52354.019 20/06/02,04:25:44,05,11,1, 11.9,1,1, 7.900, 10447.366, 309.194, 52354.017 20/06/02,04:25:44,06,11,1, 11.9,1,1, 7.900, 10447.365, 309.189, 52354.024 20/06/02,04:25:44,07,11,1, 11.9,1,1, 7.900, 10447.392, 309.196, 52354.000 20/06/02,04:25:44,08,11,1, 11.9,1,1, 7.900, 10447.391, 309.204, 52354.057 20/06/02,04:25:44,09,11,1, 11.9,1,1, 7.900, 10447.422, 309.218, 52354.018 20/06/02,04:25:44,10,11,1, 11.9,1,1, 7.900, 10447.446, 309.219, 52354.055 20/06/02,04:25:44,11,11,1, 11.9,1,1, 7.900, 10447.452, 309.210, 52354.021 20/06/02,04:25:44,12,11,1, 11.9,1,1, 7.900, 10447.477, 309.192, 52354.057 20/06/02,04:25:44,13,11,1, 11.9,1,1, 7.900, 10447.467, 309.230, 52354.010 20/06/02,04:25:44,14,11,1, 11.9,1,1, 7.900, 10447.498, 309.235, 52354.023 20/06/02,04:25:44,15,11,1, 11.9,1,1, 7.900, 10447.528, 309.229, 52354.018 20/06/02,04:25:44,16,11,1, 11.9,1,1, 7.900, 10447.521, 309.254, 52354.036 20/06/02,04:25:44,17,11,1, 11.9,1,1, 7.900, 10447.563, 309.238, 52354.064 20/06/02,04:25:44,18,11,1, 11.9,1,1, 7.900, 10447.560, 309.253, 52354.085 20/06/02,04:25:44,19,11,1, 11.9,1,1, 7.900, 10447.573, 309.216, 52354.056 20/06/02,04:25:45,00,12,1, 11.8,1,1, 7.899, 10447.903, 309.407, 52354.173 20/06/02,04:25:45,01,12,1, 11.8,1,1, 7.899, 10447.575, 309.257, 52354.045 20/06/02,04:25:45,02,12,1, 11.8,1,1, 7.899, 10447.629, 309.270, 52354.076 20/06/02,04:25:45,03,12,1, 11.8,1,1, 7.899, 10447.648, 309.296, 52354.153 20/06/02,04:25:45,04,12,1, 11.8,1,1, 7.899, 10447.675, 309.288, 52354.137 20/06/02,04:25:45,05,12,1, 11.8,1,1, 7.899, 10447.691, 309.293, 52354.143 20/06/02,04:25:45,06,12,1, 11.8,1,1, 7.899, 10447.705, 309.288, 52354.164 20/06/02,04:25:45,07,12,1, 11.8,1,1, 7.899, 10447.731, 309.302, 52354.172 20/06/02,04:25:45,08,12,1, 11.8,1,1, 7.899, 10447.740, 309.303, 52354.148 20/06/02,04:25:45,09,12,1, 11.8,1,1, 7.899, 10447.725, 309.316, 52354.165 20/06/02,04:25:45,10,12,1, 11.8,1,1, 7.899, 10447.779, 309.349, 52354.162 20/06/02,04:25:45,11,12,1, 11.8,1,1, 7.899, 10447.798, 309.329, 52354.161 20/06/02,04:25:45,12,12,1, 11.8,1,1, 7.899, 10447.790, 309.318, 52354.186 20/06/02,04:25:45,13,12,1, 11.8,1,1, 7.899, 10447.824, 309.361, 52354.165 20/06/02,04:25:45,14,12,1, 11.8,1,1, 7.899, 10447.823, 309.338, 52354.158 20/06/02,04:25:45,15,12,1, 11.8,1,1, 7.899, 10447.854, 309.341, 52354.176 20/06/02,04:25:45,16,12,1, 11.8,1,1, 7.899, 10447.849, 309.389, 52354.197 20/06/02,04:25:45,17,12,1, 11.8,1,1, 7.899, 10447.882, 309.374, 52354.208 20/06/02,04:25:45,18,12,1, 11.8,1,1, 7.899, 10447.899, 309.360, 52354.181 20/06/02,04:25:45,19,12,1, 11.8,1,1, 7.899, 10447.907, 309.407, 52354.173 20/06/02,04:25:46,00,11,1, 11.9,1,1, 7.905, 10448.120, 309.570, 52354.220 20/06/02,04:25:46,01,11,1, 11.9,1,1, 7.905, 10447.953, 309.378, 52354.222 20/06/02,04:25:46,02,11,1, 11.9,1,1, 7.905, 10447.964, 309.382, 52354.216 20/06/02,04:25:46,03,11,1, 11.9,1,1, 7.905, 10447.969, 309.403, 52354.163 20/06/02,04:25:46,04,11,1, 11.9,1,1, 7.905, 10447.966, 309.415, 52354.155 20/06/02,04:25:46,05,11,1, 11.9,1,1, 7.905, 10447.983, 309.424, 52354.184 20/06/02,04:25:46,06,11,1, 11.9,1,1, 7.905, 10447.986, 309.425, 52354.165 20/06/02,04:25:46,07,11,1, 11.9,1,1, 7.905, 10447.982, 309.439, 52354.152 20/06/02,04:25:46,08,11,1, 11.9,1,1, 7.905, 10448.033, 309.454, 52354.231 20/06/02,04:25:46,09,11,1, 11.9,1,1, 7.905, 10448.058, 309.479, 52354.168 20/06/02,04:25:46,10,11,1, 11.9,1,1, 7.905, 10448.049, 309.460, 52354.158 20/06/02,04:25:46,11,11,1, 11.9,1,1, 7.905, 10448.049, 309.465, 52354.164 20/06/02,04:25:46,12,11,1, 11.9,1,1, 7.905, 10448.071, 309.504, 52354.211 20/06/02,04:25:46,13,11,1, 11.9,1,1, 7.905, 10448.084, 309.512, 52354.248 20/06/02,04:25:46,14,11,1, 11.9,1,1, 7.905, 10448.092, 309.517, 52354.217 20/06/02,04:25:46,15,11,1, 11.9,1,1, 7.905, 10448.056, 309.518, 52354.253 20/06/02,04:25:46,16,11,1, 11.9,1,1, 7.905, 10448.088, 309.532, 52354.204 20/06/02,04:25:46,17,11,1, 11.9,1,1, 7.905, 10448.084, 309.564, 52354.212 20/06/02,04:25:46,18,11,1, 11.9,1,1, 7.905, 10448.121, 309.564, 52354.239 20/06/02,04:25:46,19,11,1, 11.9,1,1, 7.905, 10448.123, 309.570, 52354.220 20/06/02,04:25:47,00,11,1, 11.8,1,1, 7.906, 10448.303, 309.742, 52354.285 20/06/02,04:25:47,01,11,1, 11.8,1,1, 7.906, 10448.120, 309.602, 52354.262 20/06/02,04:25:47,02,11,1, 11.8,1,1, 7.906, 10448.147, 309.591, 52354.215 20/06/02,04:25:47,03,11,1, 11.8,1,1, 7.906, 10448.143, 309.632, 52354.227 20/06/02,04:25:47,04,11,1, 11.8,1,1, 7.906, 10448.164, 309.630, 52354.216 20/06/02,04:25:47,05,11,1, 11.8,1,1, 7.906, 10448.171, 309.626, 52354.223 20/06/02,04:25:47,06,11,1, 11.8,1,1, 7.906, 10448.160, 309.635, 52354.223 20/06/02,04:25:47,07,11,1, 11.8,1,1, 7.906, 10448.190, 309.630, 52354.217 20/06/02,04:25:47,08,11,1, 11.8,1,1, 7.906, 10448.213, 309.648, 52354.257 20/06/02,04:25:47,09,11,1, 11.8,1,1, 7.906, 10448.183, 309.668, 52354.266 20/06/02,04:25:47,10,11,1, 11.8,1,1, 7.906, 10448.202, 309.653, 52354.232 20/06/02,04:25:47,11,11,1, 11.8,1,1, 7.906, 10448.235, 309.683, 52354.262 20/06/02,04:25:47,12,11,1, 11.8,1,1, 7.906, 10448.245, 309.660, 52354.243 20/06/02,04:25:47,13,11,1, 11.8,1,1, 7.906, 10448.259, 309.683, 52354.238 20/06/02,04:25:47,14,11,1, 11.8,1,1, 7.906, 10448.231, 309.712, 52354.195 20/06/02,04:25:47,15,11,1, 11.8,1,1, 7.906, 10448.303, 309.701, 52354.287 20/06/02,04:25:47,16,11,1, 11.8,1,1, 7.906, 10448.313, 309.737, 52354.232 20/06/02,04:25:47,17,11,1, 11.8,1,1, 7.906, 10448.302, 309.728, 52354.297 20/06/02,04:25:47,18,11,1, 11.8,1,1, 7.906, 10448.289, 309.752, 52354.230 20/06/02,04:25:47,19,11,1, 11.8,1,1, 7.906, 10448.309, 309.742, 52354.285 20/06/02,04:25:48,00,11,1, 11.9,1,1, 7.905, 10448.478, 309.972, 52354.269 20/06/02,04:25:48,01,11,1, 11.9,1,1, 7.905, 10448.342, 309.790, 52354.232 20/06/02,04:25:48,02,11,1, 11.9,1,1, 7.905, 10448.346, 309.825, 52354.308 20/06/02,04:25:48,03,11,1, 11.9,1,1, 7.905, 10448.352, 309.784, 52354.284 20/06/02,04:25:48,04,11,1, 11.9,1,1, 7.905, 10448.378, 309.808, 52354.288 20/06/02,04:25:48,05,11,1, 11.9,1,1, 7.905, 10448.408, 309.823, 52354.300 20/06/02,04:25:48,06,11,1, 11.9,1,1, 7.905, 10448.381, 309.798, 52354.260 20/06/02,04:25:48,07,11,1, 11.9,1,1, 7.905, 10448.388, 309.813, 52354.272 20/06/02,04:25:48,08,11,1, 11.9,1,1, 7.905, 10448.430, 309.835, 52354.252 20/06/02,04:25:48,09,11,1, 11.9,1,1, 7.905, 10448.426, 309.878, 52354.282 20/06/02,04:25:48,10,11,1, 11.9,1,1, 7.905, 10448.426, 309.887, 52354.280 20/06/02,04:25:48,11,11,1, 11.9,1,1, 7.905, 10448.430, 309.902, 52354.289 20/06/02,04:25:48,12,11,1, 11.9,1,1, 7.905, 10448.461, 309.913, 52354.315 20/06/02,04:25:48,13,11,1, 11.9,1,1, 7.905, 10448.452, 309.903, 52354.256 20/06/02,04:25:48,14,11,1, 11.9,1,1, 7.905, 10448.464, 309.912, 52354.274 20/06/02,04:25:48,15,11,1, 11.9,1,1, 7.905, 10448.465, 309.946, 52354.306 20/06/02,04:25:48,16,11,1, 11.9,1,1, 7.905, 10448.487, 309.949, 52354.287 20/06/02,04:25:48,17,11,1, 11.9,1,1, 7.905, 10448.470, 309.975, 52354.312 20/06/02,04:25:48,18,11,1, 11.9,1,1, 7.905, 10448.467, 309.975, 52354.340 20/06/02,04:25:48,19,11,1, 11.9,1,1, 7.905, 10448.487, 309.972, 52354.269 20/06/02,04:25:49,00,12,1, 11.8,1,1, 7.907, 10448.695, 310.245, 52354.457 20/06/02,04:25:49,01,12,1, 11.8,1,1, 7.907, 10448.545, 310.037, 52354.335 20/06/02,04:25:49,02,12,1, 11.8,1,1, 7.907, 10448.541, 310.040, 52354.338 20/06/02,04:25:49,03,12,1, 11.8,1,1, 7.907, 10448.539, 310.046, 52354.282 20/06/02,04:25:49,04,12,1, 11.8,1,1, 7.907, 10448.553, 310.054, 52354.324 20/06/02,04:25:49,05,12,1, 11.8,1,1, 7.907, 10448.526, 310.058, 52354.336 20/06/02,04:25:49,06,12,1, 11.8,1,1, 7.907, 10448.537, 310.099, 52354.351 20/06/02,04:25:49,07,12,1, 11.8,1,1, 7.907, 10448.559, 310.087, 52354.365 20/06/02,04:25:49,08,12,1, 11.8,1,1, 7.907, 10448.583, 310.113, 52354.367 20/06/02,04:25:49,09,12,1, 11.8,1,1, 7.907, 10448.564, 310.138, 52354.359 20/06/02,04:25:49,10,12,1, 11.8,1,1, 7.907, 10448.599, 310.145, 52354.375 20/06/02,04:25:49,11,12,1, 11.8,1,1, 7.907, 10448.595, 310.152, 52354.383 20/06/02,04:25:49,12,12,1, 11.8,1,1, 7.907, 10448.610, 310.165, 52354.366 20/06/02,04:25:49,13,12,1, 11.8,1,1, 7.907, 10448.649, 310.156, 52354.388 20/06/02,04:25:49,14,12,1, 11.8,1,1, 7.907, 10448.640, 310.183, 52354.391 20/06/02,04:25:49,15,12,1, 11.8,1,1, 7.907, 10448.659, 310.177, 52354.404 20/06/02,04:25:49,16,12,1, 11.8,1,1, 7.907, 10448.654, 310.215, 52354.358 20/06/02,04:25:49,17,12,1, 11.8,1,1, 7.907, 10448.673, 310.255, 52354.425 20/06/02,04:25:49,18,12,1, 11.8,1,1, 7.907, 10448.684, 310.242, 52354.393 20/06/02,04:25:49,19,12,1, 11.8,1,1, 7.907, 10448.697, 310.245, 52354.457 20/06/02,04:25:50,00,11,1, 11.9,1,1, 7.904, 10448.904, 310.583, 52354.461 20/06/02,04:25:50,01,11,1, 11.9,1,1, 7.904, 10448.724, 310.259, 52354.443 20/06/02,04:25:50,02,11,1, 11.9,1,1, 7.904, 10448.729, 310.278, 52354.443 20/06/02,04:25:50,03,11,1, 11.9,1,1, 7.904, 10448.726, 310.282, 52354.302 20/06/02,04:25:50,04,11,1, 11.9,1,1, 7.904, 10448.729, 310.304, 52354.343 20/06/02,04:25:50,05,11,1, 11.9,1,1, 7.904, 10448.754, 310.307, 52354.379 20/06/02,04:25:50,06,11,1, 11.9,1,1, 7.904, 10448.789, 310.314, 52354.406 20/06/02,04:25:50,07,11,1, 11.9,1,1, 7.904, 10448.758, 310.321, 52354.388 20/06/02,04:25:50,08,11,1, 11.9,1,1, 7.904, 10448.782, 310.368, 52354.396 20/06/02,04:25:50,09,11,1, 11.9,1,1, 7.904, 10448.818, 310.381, 52354.414 20/06/02,04:25:50,10,11,1, 11.9,1,1, 7.904, 10448.817, 310.392, 52354.413 20/06/02,04:25:50,11,11,1, 11.9,1,1, 7.904, 10448.795, 310.410, 52354.392 20/06/02,04:25:50,12,11,1, 11.9,1,1, 7.904, 10448.830, 310.443, 52354.424 20/06/02,04:25:50,13,11,1, 11.9,1,1, 7.904, 10448.841, 310.429, 52354.423 20/06/02,04:25:50,14,11,1, 11.9,1,1, 7.904, 10448.866, 310.475, 52354.437 20/06/02,04:25:50,15,11,1, 11.9,1,1, 7.904, 10448.867, 310.487, 52354.422 20/06/02,04:25:50,16,11,1, 11.9,1,1, 7.904, 10448.892, 310.482, 52354.418 20/06/02,04:25:50,17,11,1, 11.9,1,1, 7.904, 10448.865, 310.517, 52354.425 20/06/02,04:25:50,18,11,1, 11.9,1,1, 7.904, 10448.891, 310.543, 52354.416 20/06/02,04:25:50,19,11,1, 11.9,1,1, 7.904, 10448.910, 310.583, 52354.461 20/06/02,04:25:51,00,11,1, 11.8,1,1, 7.902, 10449.129, 310.820, 52354.568 20/06/02,04:25:51,01,11,1, 11.8,1,1, 7.902, 10448.941, 310.569, 52354.446 20/06/02,04:25:51,02,11,1, 11.8,1,1, 7.902, 10448.930, 310.593, 52354.467 20/06/02,04:25:51,03,11,1, 11.8,1,1, 7.902, 10448.938, 310.594, 52354.481 20/06/02,04:25:51,04,11,1, 11.8,1,1, 7.902, 10448.951, 310.595, 52354.479 20/06/02,04:25:51,05,11,1, 11.8,1,1, 7.902, 10448.972, 310.636, 52354.457 20/06/02,04:25:51,06,11,1, 11.8,1,1, 7.902, 10448.978, 310.626, 52354.472 20/06/02,04:25:51,07,11,1, 11.8,1,1, 7.902, 10448.996, 310.661, 52354.537 20/06/02,04:25:51,08,11,1, 11.8,1,1, 7.902, 10449.006, 310.664, 52354.497 20/06/02,04:25:51,09,11,1, 11.8,1,1, 7.902, 10449.010, 310.681, 52354.513 20/06/02,04:25:51,10,11,1, 11.8,1,1, 7.902, 10449.049, 310.694, 52354.571 20/06/02,04:25:51,11,11,1, 11.8,1,1, 7.902, 10449.048, 310.728, 52354.532 20/06/02,04:25:51,12,11,1, 11.8,1,1, 7.902, 10449.047, 310.711, 52354.535 20/06/02,04:25:51,13,11,1, 11.8,1,1, 7.902, 10449.065, 310.756, 52354.516 20/06/02,04:25:51,14,11,1, 11.8,1,1, 7.902, 10449.089, 310.764, 52354.561 20/06/02,04:25:51,15,11,1, 11.8,1,1, 7.902, 10449.072, 310.762, 52354.518 20/06/02,04:25:51,16,11,1, 11.8,1,1, 7.902, 10449.085, 310.767, 52354.580 20/06/02,04:25:51,17,11,1, 11.8,1,1, 7.902, 10449.105, 310.805, 52354.561 20/06/02,04:25:51,18,11,1, 11.8,1,1, 7.902, 10449.127, 310.808, 52354.589 20/06/02,04:25:51,19,11,1, 11.8,1,1, 7.902, 10449.130, 310.820, 52354.568 20/06/02,04:25:52,00,11,1, 11.9,1,1, 7.903, 10449.330, 310.982, 52354.675 20/06/02,04:25:52,01,11,1, 11.9,1,1, 7.903, 10449.138, 310.818, 52354.596 20/06/02,04:25:52,02,11,1, 11.9,1,1, 7.903, 10449.174, 310.845, 52354.590 20/06/02,04:25:52,03,11,1, 11.9,1,1, 7.903, 10449.173, 310.858, 52354.639 20/06/02,04:25:52,04,11,1, 11.9,1,1, 7.903, 10449.188, 310.850, 52354.612 20/06/02,04:25:52,05,11,1, 11.9,1,1, 7.903, 10449.209, 310.887, 52354.617 20/06/02,04:25:52,06,11,1, 11.9,1,1, 7.903, 10449.204, 310.877, 52354.650 20/06/02,04:25:52,07,11,1, 11.9,1,1, 7.903, 10449.219, 310.918, 52354.645 20/06/02,04:25:52,08,11,1, 11.9,1,1, 7.903, 10449.206, 310.926, 52354.654 20/06/02,04:25:52,09,11,1, 11.9,1,1, 7.903, 10449.234, 310.889, 52354.635 20/06/02,04:25:52,10,11,1, 11.9,1,1, 7.903, 10449.263, 310.900, 52354.625 20/06/02,04:25:52,11,11,1, 11.9,1,1, 7.903, 10449.244, 310.917, 52354.694 20/06/02,04:25:52,12,11,1, 11.9,1,1, 7.903, 10449.256, 310.940, 52354.666 20/06/02,04:25:52,13,11,1, 11.9,1,1, 7.903, 10449.285, 310.948, 52354.609 20/06/02,04:25:52,14,11,1, 11.9,1,1, 7.903, 10449.266, 310.980, 52354.694 20/06/02,04:25:52,15,11,1, 11.9,1,1, 7.903, 10449.293, 310.983, 52354.618 20/06/02,04:25:52,16,11,1, 11.9,1,1, 7.903, 10449.297, 310.969, 52354.642 20/06/02,04:25:52,17,11,1, 11.9,1,1, 7.903, 10449.302, 310.972, 52354.684 20/06/02,04:25:52,18,11,1, 11.9,1,1, 7.903, 10449.307, 310.995, 52354.666 20/06/02,04:25:52,19,11,1, 11.9,1,1, 7.903, 10449.334, 310.982, 52354.675 20/06/02,04:25:53,00,11,1, 11.9,1,1, 7.903, 10449.522, 311.129, 52354.736 20/06/02,04:25:53,01,11,1, 11.9,1,1, 7.903, 10449.341, 311.003, 52354.659 20/06/02,04:25:53,02,11,1, 11.9,1,1, 7.903, 10449.365, 311.008, 52354.707 20/06/02,04:25:53,03,11,1, 11.9,1,1, 7.903, 10449.332, 311.020, 52354.664 20/06/02,04:25:53,04,11,1, 11.9,1,1, 7.903, 10449.388, 311.027, 52354.672 20/06/02,04:25:53,05,11,1, 11.9,1,1, 7.903, 10449.396, 311.026, 52354.719 20/06/02,04:25:53,06,11,1, 11.9,1,1, 7.903, 10449.377, 311.035, 52354.714 20/06/02,04:25:53,07,11,1, 11.9,1,1, 7.903, 10449.396, 311.020, 52354.713 20/06/02,04:25:53,08,11,1, 11.9,1,1, 7.903, 10449.403, 311.028, 52354.703 20/06/02,04:25:53,09,11,1, 11.9,1,1, 7.903, 10449.407, 311.059, 52354.674 20/06/02,04:25:53,10,11,1, 11.9,1,1, 7.903, 10449.419, 311.034, 52354.673 20/06/02,04:25:53,11,11,1, 11.9,1,1, 7.903, 10449.424, 311.079, 52354.686 20/06/02,04:25:53,12,11,1, 11.9,1,1, 7.903, 10449.448, 311.097, 52354.709 20/06/02,04:25:53,13,11,1, 11.9,1,1, 7.903, 10449.469, 311.092, 52354.702 20/06/02,04:25:53,14,11,1, 11.9,1,1, 7.903, 10449.495, 311.120, 52354.721 20/06/02,04:25:53,15,11,1, 11.9,1,1, 7.903, 10449.479, 311.116, 52354.735 20/06/02,04:25:53,16,11,1, 11.9,1,1, 7.903, 10449.497, 311.095, 52354.710 20/06/02,04:25:53,17,11,1, 11.9,1,1, 7.903, 10449.483, 311.111, 52354.753 20/06/02,04:25:53,18,11,1, 11.9,1,1, 7.903, 10449.495, 311.143, 52354.754 20/06/02,04:25:53,19,11,1, 11.9,1,1, 7.903, 10449.525, 311.129, 52354.736 20/06/02,04:25:54,00,11,1, 11.9,1,1, 7.910, 10449.555, 311.327, 52354.819 20/06/02,04:25:54,01,11,1, 11.9,1,1, 7.910, 10449.523, 311.164, 52354.773 20/06/02,04:25:54,02,11,1, 11.9,1,1, 7.910, 10449.509, 311.163, 52354.761 20/06/02,04:25:54,03,11,1, 11.9,1,1, 7.910, 10449.536, 311.164, 52354.767 20/06/02,04:25:54,04,11,1, 11.9,1,1, 7.910, 10449.545, 311.183, 52354.768 20/06/02,04:25:54,05,11,1, 11.9,1,1, 7.910, 10449.545, 311.175, 52354.776 20/06/02,04:25:54,06,11,1, 11.9,1,1, 7.910, 10449.566, 311.183, 52354.771 20/06/02,04:25:54,07,11,1, 11.9,1,1, 7.910, 10449.531, 311.211, 52354.763 20/06/02,04:25:54,08,11,1, 11.9,1,1, 7.910, 10449.558, 311.245, 52354.799 20/06/02,04:25:54,09,11,1, 11.9,1,1, 7.910, 10449.539, 311.227, 52354.809 20/06/02,04:25:54,10,11,1, 11.9,1,1, 7.910, 10449.557, 311.247, 52354.771 20/06/02,04:25:54,11,11,1, 11.9,1,1, 7.910, 10449.559, 311.259, 52354.833 20/06/02,04:25:54,12,11,1, 11.9,1,1, 7.910, 10449.526, 311.262, 52354.796 20/06/02,04:25:54,13,11,1, 11.9,1,1, 7.910, 10449.532, 311.262, 52354.763 20/06/02,04:25:54,14,11,1, 11.9,1,1, 7.910, 10449.554, 311.260, 52354.797 20/06/02,04:25:54,15,11,1, 11.9,1,1, 7.910, 10449.560, 311.291, 52354.788 20/06/02,04:25:54,16,11,1, 11.9,1,1, 7.910, 10449.552, 311.302, 52354.801 20/06/02,04:25:54,17,11,1, 11.9,1,1, 7.910, 10449.557, 311.293, 52354.788 20/06/02,04:25:54,18,11,1, 11.9,1,1, 7.910, 10449.572, 311.317, 52354.765 20/06/02,04:25:54,19,11,1, 11.9,1,1, 7.910, 10449.558, 311.327, 52354.819 20/06/02,04:25:55,00,10,1, 11.9,1,1, 7.905, 10449.438, 311.599, 52354.908 20/06/02,04:25:55,01,10,1, 11.9,1,1, 7.905, 10449.539, 311.354, 52354.808 20/06/02,04:25:55,02,10,1, 11.9,1,1, 7.905, 10449.561, 311.363, 52354.827 20/06/02,04:25:55,03,10,1, 11.9,1,1, 7.905, 10449.578, 311.359, 52354.789 20/06/02,04:25:55,04,10,1, 11.9,1,1, 7.905, 10449.537, 311.383, 52354.822 20/06/02,04:25:55,05,10,1, 11.9,1,1, 7.905, 10449.546, 311.411, 52354.861 20/06/02,04:25:55,06,10,1, 11.9,1,1, 7.905, 10449.559, 311.397, 52354.812 20/06/02,04:25:55,07,10,1, 11.9,1,1, 7.905, 10449.523, 311.428, 52354.835 20/06/02,04:25:55,08,10,1, 11.9,1,1, 7.905, 10449.549, 311.434, 52354.858 20/06/02,04:25:55,09,10,1, 11.9,1,1, 7.905, 10449.552, 311.437, 52354.846 20/06/02,04:25:55,10,10,1, 11.9,1,1, 7.905, 10449.559, 311.468, 52354.870 20/06/02,04:25:55,11,10,1, 11.9,1,1, 7.905, 10449.532, 311.464, 52354.876 20/06/02,04:25:55,12,10,1, 11.9,1,1, 7.905, 10449.533, 311.491, 52354.891 20/06/02,04:25:55,13,10,1, 11.9,1,1, 7.905, 10449.526, 311.521, 52354.872 20/06/02,04:25:55,14,10,1, 11.9,1,1, 7.905, 10449.517, 311.528, 52354.922 20/06/02,04:25:55,15,10,1, 11.9,1,1, 7.905, 10449.529, 311.518, 52354.887 20/06/02,04:25:55,16,10,1, 11.9,1,1, 7.905, 10449.492, 311.559, 52354.870 20/06/02,04:25:55,17,10,1, 11.9,1,1, 7.905, 10449.506, 311.575, 52354.907 20/06/02,04:25:55,18,10,1, 11.9,1,1, 7.905, 10449.492, 311.558, 52354.886 20/06/02,04:25:55,19,10,1, 11.9,1,1, 7.905, 10449.440, 311.599, 52354.908 20/06/02,04:25:56,00,11,1, 11.9,1,1, 7.910, 10449.330, 311.929, 52354.961 20/06/02,04:25:56,01,11,1, 11.9,1,1, 7.910, 10449.460, 311.636, 52354.932 20/06/02,04:25:56,02,11,1, 11.9,1,1, 7.910, 10449.464, 311.669, 52354.958 20/06/02,04:25:56,03,11,1, 11.9,1,1, 7.910, 10449.467, 311.684, 52354.909 20/06/02,04:25:56,04,11,1, 11.9,1,1, 7.910, 10449.420, 311.685, 52354.918 20/06/02,04:25:56,05,11,1, 11.9,1,1, 7.910, 10449.430, 311.700, 52354.957 20/06/02,04:25:56,06,11,1, 11.9,1,1, 7.910, 10449.397, 311.717, 52354.927 20/06/02,04:25:56,07,11,1, 11.9,1,1, 7.910, 10449.397, 311.740, 52354.977 20/06/02,04:25:56,08,11,1, 11.9,1,1, 7.910, 10449.384, 311.746, 52354.969 20/06/02,04:25:56,09,11,1, 11.9,1,1, 7.910, 10449.377, 311.766, 52354.982 20/06/02,04:25:56,10,11,1, 11.9,1,1, 7.910, 10449.384, 311.796, 52354.967 20/06/02,04:25:56,11,11,1, 11.9,1,1, 7.910, 10449.390, 311.813, 52354.979 20/06/02,04:25:56,12,11,1, 11.9,1,1, 7.910, 10449.377, 311.789, 52354.958 20/06/02,04:25:56,13,11,1, 11.9,1,1, 7.910, 10449.350, 311.826, 52354.955 20/06/02,04:25:56,14,11,1, 11.9,1,1, 7.910, 10449.325, 311.824, 52354.960 20/06/02,04:25:56,15,11,1, 11.9,1,1, 7.910, 10449.344, 311.880, 52354.974 20/06/02,04:25:56,16,11,1, 11.9,1,1, 7.910, 10449.343, 311.905, 52354.959 20/06/02,04:25:56,17,11,1, 11.9,1,1, 7.910, 10449.349, 311.892, 52354.982 20/06/02,04:25:56,18,11,1, 11.9,1,1, 7.910, 10449.345, 311.889, 52354.971 20/06/02,04:25:56,19,11,1, 11.9,1,1, 7.910, 10449.331, 311.929, 52354.961 20/06/02,04:25:57,00,11,1, 11.8,1,1, 7.908, 10449.246, 312.129, 52355.070 20/06/02,04:25:57,01,11,1, 11.8,1,1, 7.908, 10449.309, 311.965, 52354.992 20/06/02,04:25:57,02,11,1, 11.8,1,1, 7.908, 10449.310, 311.963, 52355.022 20/06/02,04:25:57,03,11,1, 11.8,1,1, 7.908, 10449.292, 312.003, 52355.034 20/06/02,04:25:57,04,11,1, 11.8,1,1, 7.908, 10449.309, 311.994, 52355.004 20/06/02,04:25:57,05,11,1, 11.8,1,1, 7.908, 10449.278, 311.967, 52355.007 20/06/02,04:25:57,06,11,1, 11.8,1,1, 7.908, 10449.293, 311.993, 52355.017 20/06/02,04:25:57,07,11,1, 11.8,1,1, 7.908, 10449.298, 311.998, 52354.982 20/06/02,04:25:57,08,11,1, 11.8,1,1, 7.908, 10449.281, 312.034, 52355.037 20/06/02,04:25:57,09,11,1, 11.8,1,1, 7.908, 10449.296, 312.022, 52355.028 20/06/02,04:25:57,10,11,1, 11.8,1,1, 7.908, 10449.276, 312.031, 52355.023 20/06/02,04:25:57,11,11,1, 11.8,1,1, 7.908, 10449.282, 312.036, 52355.042 20/06/02,04:25:57,12,11,1, 11.8,1,1, 7.908, 10449.290, 312.065, 52355.029 20/06/02,04:25:57,13,11,1, 11.8,1,1, 7.908, 10449.251, 312.090, 52355.049 20/06/02,04:25:57,14,11,1, 11.8,1,1, 7.908, 10449.271, 312.104, 52355.029 20/06/02,04:25:57,15,11,1, 11.8,1,1, 7.908, 10449.252, 312.108, 52355.072 20/06/02,04:25:57,16,11,1, 11.8,1,1, 7.908, 10449.257, 312.120, 52355.076 20/06/02,04:25:57,17,11,1, 11.8,1,1, 7.908, 10449.264, 312.139, 52355.058 20/06/02,04:25:57,18,11,1, 11.8,1,1, 7.908, 10449.247, 312.135, 52355.032 20/06/02,04:25:57,19,11,1, 11.8,1,1, 7.908, 10449.252, 312.129, 52355.070 20/06/02,04:25:58,00,11,1, 11.8,1,1, 7.904, 10449.146, 312.371, 52355.150 20/06/02,04:25:58,01,11,1, 11.8,1,1, 7.904, 10449.235, 312.185, 52355.062 20/06/02,04:25:58,02,11,1, 11.8,1,1, 7.904, 10449.237, 312.185, 52355.065 20/06/02,04:25:58,03,11,1, 11.8,1,1, 7.904, 10449.226, 312.203, 52355.067 20/06/02,04:25:58,04,11,1, 11.8,1,1, 7.904, 10449.211, 312.215, 52355.074 20/06/02,04:25:58,05,11,1, 11.8,1,1, 7.904, 10449.236, 312.214, 52355.091 20/06/02,04:25:58,06,11,1, 11.8,1,1, 7.904, 10449.202, 312.211, 52355.094 20/06/02,04:25:58,07,11,1, 11.8,1,1, 7.904, 10449.212, 312.235, 52355.112 20/06/02,04:25:58,08,11,1, 11.8,1,1, 7.904, 10449.224, 312.242, 52355.091 20/06/02,04:25:58,09,11,1, 11.8,1,1, 7.904, 10449.207, 312.306, 52355.083 20/06/02,04:25:58,10,11,1, 11.8,1,1, 7.904, 10449.200, 312.280, 52355.127 20/06/02,04:25:58,11,11,1, 11.8,1,1, 7.904, 10449.194, 312.290, 52355.097 20/06/02,04:25:58,12,11,1, 11.8,1,1, 7.904, 10449.201, 312.301, 52355.153 20/06/02,04:25:58,13,11,1, 11.8,1,1, 7.904, 10449.187, 312.323, 52355.111 20/06/02,04:25:58,14,11,1, 11.8,1,1, 7.904, 10449.163, 312.319, 52355.133 20/06/02,04:25:58,15,11,1, 11.8,1,1, 7.904, 10449.171, 312.343, 52355.150 20/06/02,04:25:58,16,11,1, 11.8,1,1, 7.904, 10449.178, 312.336, 52355.146 20/06/02,04:25:58,17,11,1, 11.8,1,1, 7.904, 10449.180, 312.362, 52355.167 20/06/02,04:25:58,18,11,1, 11.8,1,1, 7.904, 10449.143, 312.395, 52355.135 20/06/02,04:25:58,19,11,1, 11.8,1,1, 7.904, 10449.153, 312.371, 52355.150 20/06/02,04:25:59,00,11,1, 11.9,1,1, 7.905, 10449.104, 312.555, 52355.188 20/06/02,04:25:59,01,11,1, 11.9,1,1, 7.905, 10449.143, 312.435, 52355.202 20/06/02,04:25:59,02,11,1, 11.9,1,1, 7.905, 10449.167, 312.453, 52355.171 20/06/02,04:25:59,03,11,1, 11.9,1,1, 7.905, 10449.141, 312.436, 52355.161 20/06/02,04:25:59,04,11,1, 11.9,1,1, 7.905, 10449.139, 312.427, 52355.164 20/06/02,04:25:59,05,11,1, 11.9,1,1, 7.905, 10449.168, 312.456, 52355.146 20/06/02,04:25:59,06,11,1, 11.9,1,1, 7.905, 10449.140, 312.454, 52355.157 20/06/02,04:25:59,07,11,1, 11.9,1,1, 7.905, 10449.158, 312.468, 52355.174 20/06/02,04:25:59,08,11,1, 11.9,1,1, 7.905, 10449.118, 312.480, 52355.167 20/06/02,04:25:59,09,11,1, 11.9,1,1, 7.905, 10449.142, 312.505, 52355.329 20/06/02,04:25:59,10,11,1, 11.9,1,1, 7.905, 10449.138, 312.528, 52355.238 20/06/02,04:25:59,11,11,1, 11.9,1,1, 7.905, 10449.118, 312.529, 52355.234 20/06/02,04:25:59,12,11,1, 11.9,1,1, 7.905, 10449.107, 312.513, 52355.208 20/06/02,04:25:59,13,11,1, 11.9,1,1, 7.905, 10449.135, 312.523, 52355.191 20/06/02,04:25:59,14,11,1, 11.9,1,1, 7.905, 10449.158, 312.547, 52355.224 20/06/02,04:25:59,15,11,1, 11.9,1,1, 7.905, 10449.122, 312.558, 52355.221 20/06/02,04:25:59,16,11,1, 11.9,1,1, 7.905, 10449.120, 312.570, 52355.191 20/06/02,04:25:59,17,11,1, 11.9,1,1, 7.905, 10449.106, 312.558, 52355.235 20/06/02,04:25:59,18,11,1, 11.9,1,1, 7.905, 10449.120, 312.574, 52355.232 20/06/02,04:25:59,19,11,1, 11.9,1,1, 7.905, 10449.108, 312.555, 52355.188 20/06/02,04:26:00,00,11,1, 11.9,1,1, 7.905, 10449.138, 312.776, 52355.333 20/06/02,04:26:00,01,11,1, 11.9,1,1, 7.905, 10449.102, 312.580, 52355.192 20/06/02,04:26:00,02,11,1, 11.9,1,1, 7.905, 10449.144, 312.608, 52355.220 20/06/02,04:26:00,03,11,1, 11.9,1,1, 7.905, 10449.117, 312.618, 52355.235 20/06/02,04:26:00,04,11,1, 11.9,1,1, 7.905, 10449.137, 312.636, 52355.206 20/06/02,04:26:00,05,11,1, 11.9,1,1, 7.905, 10449.127, 312.622, 52355.242 20/06/02,04:26:00,06,11,1, 11.9,1,1, 7.905, 10449.111, 312.651, 52355.265 20/06/02,04:26:00,07,11,1, 11.9,1,1, 7.905, 10449.125, 312.667, 52355.278 20/06/02,04:26:00,08,11,1, 11.9,1,1, 7.905, 10449.133, 312.647, 52355.223 20/06/02,04:26:00,09,11,1, 11.9,1,1, 7.905, 10449.130, 312.678, 52355.267 20/06/02,04:26:00,10,11,1, 11.9,1,1, 7.905, 10449.118, 312.678, 52355.297 20/06/02,04:26:00,11,11,1, 11.9,1,1, 7.905, 10449.134, 312.665, 52355.294 20/06/02,04:26:00,12,11,1, 11.9,1,1, 7.905, 10449.087, 312.692, 52355.264 20/06/02,04:26:00,13,11,1, 11.9,1,1, 7.905, 10449.122, 312.720, 52355.301 20/06/02,04:26:00,14,11,1, 11.9,1,1, 7.905, 10449.153, 312.728, 52355.339 20/06/02,04:26:00,15,11,1, 11.9,1,1, 7.905, 10449.092, 312.747, 52355.373 20/06/02,04:26:00,16,11,1, 11.9,1,1, 7.905, 10449.167, 312.757, 52355.341 20/06/02,04:26:00,17,11,1, 11.9,1,1, 7.905, 10449.173, 312.748, 52355.285 20/06/02,04:26:00,18,11,1, 11.9,1,1, 7.905, 10449.150, 312.755, 52355.308 20/06/02,04:26:00,19,11,1, 11.9,1,1, 7.905, 10449.144, 312.776, 52355.333 20/06/02,04:26:01,00,11,1, 11.9,1,1, 7.903, 10449.321, 313.007, 52355.420 20/06/02,04:26:01,01,11,1, 11.9,1,1, 7.903, 10449.185, 312.793, 52355.350 20/06/02,04:26:01,02,11,1, 11.9,1,1, 7.903, 10449.167, 312.828, 52355.364 20/06/02,04:26:01,03,11,1, 11.9,1,1, 7.903, 10449.152, 312.830, 52355.383 20/06/02,04:26:01,04,11,1, 11.9,1,1, 7.903, 10449.201, 312.836, 52355.329 20/06/02,04:26:01,05,11,1, 11.9,1,1, 7.903, 10449.194, 312.830, 52355.356 20/06/02,04:26:01,06,11,1, 11.9,1,1, 7.903, 10449.206, 312.839, 52355.372 20/06/02,04:26:01,07,11,1, 11.9,1,1, 7.903, 10449.213, 312.858, 52355.404 20/06/02,04:26:01,08,11,1, 11.9,1,1, 7.903, 10449.214, 312.879, 52355.400 20/06/02,04:26:01,09,11,1, 11.9,1,1, 7.903, 10449.229, 312.875, 52355.366 20/06/02,04:26:01,10,11,1, 11.9,1,1, 7.903, 10449.238, 312.892, 52355.401 20/06/02,04:26:01,11,11,1, 11.9,1,1, 7.903, 10449.249, 312.921, 52355.401 20/06/02,04:26:01,12,11,1, 11.9,1,1, 7.903, 10449.224, 312.911, 52355.416 20/06/02,04:26:01,13,11,1, 11.9,1,1, 7.903, 10449.255, 312.935, 52355.440 20/06/02,04:26:01,14,11,1, 11.9,1,1, 7.903, 10449.268, 312.962, 52355.413 20/06/02,04:26:01,15,11,1, 11.9,1,1, 7.903, 10449.294, 312.947, 52355.431 20/06/02,04:26:01,16,11,1, 11.9,1,1, 7.903, 10449.295, 312.961, 52355.433 20/06/02,04:26:01,17,11,1, 11.9,1,1, 7.903, 10449.309, 312.981, 52355.386 20/06/02,04:26:01,18,11,1, 11.9,1,1, 7.903, 10449.303, 312.977, 52355.429 20/06/02,04:26:01,19,11,1, 11.9,1,1, 7.903, 10449.329, 313.007, 52355.420 20/06/02,04:26:02,00,11,1, 11.9,1,1, 7.906, 10449.580, 313.241, 52355.528 20/06/02,04:26:02,01,11,1, 11.9,1,1, 7.906, 10449.333, 313.035, 52355.435 20/06/02,04:26:02,02,11,1, 11.9,1,1, 7.906, 10449.356, 313.037, 52355.482 20/06/02,04:26:02,03,11,1, 11.9,1,1, 7.906, 10449.371, 313.053, 52355.478 20/06/02,04:26:02,04,11,1, 11.9,1,1, 7.906, 10449.379, 313.071, 52355.470 20/06/02,04:26:02,05,11,1, 11.9,1,1, 7.906, 10449.393, 313.109, 52355.478 20/06/02,04:26:02,06,11,1, 11.9,1,1, 7.906, 10449.388, 313.083, 52355.475 20/06/02,04:26:02,07,11,1, 11.9,1,1, 7.906, 10449.424, 313.103, 52355.470 20/06/02,04:26:02,08,11,1, 11.9,1,1, 7.906, 10449.443, 313.151, 52355.527 20/06/02,04:26:02,09,11,1, 11.9,1,1, 7.906, 10449.459, 313.134, 52355.504 20/06/02,04:26:02,10,11,1, 11.9,1,1, 7.906, 10449.490, 313.161, 52355.532 20/06/02,04:26:02,11,11,1, 11.9,1,1, 7.906, 10449.502, 313.154, 52355.498 20/06/02,04:26:02,12,11,1, 11.9,1,1, 7.906, 10449.523, 313.150, 52355.513 20/06/02,04:26:02,13,11,1, 11.9,1,1, 7.906, 10449.500, 313.191, 52355.530 20/06/02,04:26:02,14,11,1, 11.9,1,1, 7.906, 10449.546, 313.177, 52355.538 20/06/02,04:26:02,15,11,1, 11.9,1,1, 7.906, 10449.556, 313.203, 52355.565 20/06/02,04:26:02,16,11,1, 11.9,1,1, 7.906, 10449.557, 313.218, 52355.546 20/06/02,04:26:02,17,11,1, 11.9,1,1, 7.906, 10449.577, 313.213, 52355.573 20/06/02,04:26:02,18,11,1, 11.9,1,1, 7.906, 10449.575, 313.241, 52355.574 20/06/02,04:26:02,19,11,1, 11.9,1,1, 7.906, 10449.587, 313.241, 52355.528 20/06/02,04:26:03,00,10,1, 11.9,1,1, 7.909, 10449.905, 313.385, 52355.615 20/06/02,04:26:03,01,10,1, 11.9,1,1, 7.909, 10449.632, 313.237, 52355.557 20/06/02,04:26:03,02,10,1, 11.9,1,1, 7.909, 10449.661, 313.287, 52355.549 20/06/02,04:26:03,03,10,1, 11.9,1,1, 7.909, 10449.676, 313.271, 52355.566 20/06/02,04:26:03,04,10,1, 11.9,1,1, 7.909, 10449.676, 313.306, 52355.576 20/06/02,04:26:03,05,10,1, 11.9,1,1, 7.909, 10449.703, 313.315, 52355.557 20/06/02,04:26:03,06,10,1, 11.9,1,1, 7.909, 10449.737, 313.307, 52355.571 20/06/02,04:26:03,07,10,1, 11.9,1,1, 7.909, 10449.747, 313.296, 52355.535 20/06/02,04:26:03,08,10,1, 11.9,1,1, 7.909, 10449.749, 313.336, 52355.590 20/06/02,04:26:03,09,10,1, 11.9,1,1, 7.909, 10449.762, 313.319, 52355.530 20/06/02,04:26:03,10,10,1, 11.9,1,1, 7.909, 10449.771, 313.327, 52355.563 20/06/02,04:26:03,11,10,1, 11.9,1,1, 7.909, 10449.809, 313.338, 52355.610 20/06/02,04:26:03,12,10,1, 11.9,1,1, 7.909, 10449.827, 313.319, 52355.585 20/06/02,04:26:03,13,10,1, 11.9,1,1, 7.909, 10449.839, 313.354, 52355.641 20/06/02,04:26:03,14,10,1, 11.9,1,1, 7.909, 10449.843, 313.370, 52355.620 20/06/02,04:26:03,15,10,1, 11.9,1,1, 7.909, 10449.832, 313.357, 52355.604 20/06/02,04:26:03,16,10,1, 11.9,1,1, 7.909, 10449.862, 313.346, 52355.563 20/06/02,04:26:03,17,10,1, 11.9,1,1, 7.909, 10449.911, 313.374, 52355.581 20/06/02,04:26:03,18,10,1, 11.9,1,1, 7.909, 10449.895, 313.359, 52355.585 20/06/02,04:26:03,19,10,1, 11.9,1,1, 7.909, 10449.907, 313.385, 52355.615 20/06/02,04:26:04,00,10,1, 11.9,1,1, 7.903, 10450.164, 313.443, 52355.634 20/06/02,04:26:04,01,10,1, 11.9,1,1, 7.903, 10449.923, 313.373, 52355.632 20/06/02,04:26:04,02,10,1, 11.9,1,1, 7.903, 10449.947, 313.398, 52355.650 20/06/02,04:26:04,03,10,1, 11.9,1,1, 7.903, 10449.964, 313.384, 52355.603 20/06/02,04:26:04,04,10,1, 11.9,1,1, 7.903, 10449.951, 313.397, 52355.588 20/06/02,04:26:04,05,10,1, 11.9,1,1, 7.903, 10449.998, 313.418, 52355.671 20/06/02,04:26:04,06,10,1, 11.9,1,1, 7.903, 10449.989, 313.394, 52355.632 20/06/02,04:26:04,07,10,1, 11.9,1,1, 7.903, 10450.031, 313.402, 52355.647 20/06/02,04:26:04,08,10,1, 11.9,1,1, 7.903, 10450.024, 313.415, 52355.614 20/06/02,04:26:04,09,10,1, 11.9,1,1, 7.903, 10450.055, 313.404, 52355.657 20/06/02,04:26:04,10,10,1, 11.9,1,1, 7.903, 10450.029, 313.426, 52355.641 20/06/02,04:26:04,11,10,1, 11.9,1,1, 7.903, 10450.048, 313.431, 52355.636 20/06/02,04:26:04,12,10,1, 11.9,1,1, 7.903, 10450.097, 313.418, 52355.674 20/06/02,04:26:04,13,10,1, 11.9,1,1, 7.903, 10450.064, 313.383, 52355.656 20/06/02,04:26:04,14,10,1, 11.9,1,1, 7.903, 10450.121, 313.398, 52355.649 20/06/02,04:26:04,15,10,1, 11.9,1,1, 7.903, 10450.130, 313.395, 52355.626 20/06/02,04:26:04,16,10,1, 11.9,1,1, 7.903, 10450.119, 313.412, 52355.650 20/06/02,04:26:04,17,10,1, 11.9,1,1, 7.903, 10450.161, 313.432, 52355.696 20/06/02,04:26:04,18,10,1, 11.9,1,1, 7.903, 10450.148, 313.409, 52355.645 20/06/02,04:26:04,19,10,1, 11.9,1,1, 7.903, 10450.171, 313.443, 52355.634 20/06/02,04:26:05,00,10,1, 11.9,1,1, 7.908, 10450.448, 313.474, 52355.654 20/06/02,04:26:05,01,10,1, 11.9,1,1, 7.908, 10450.212, 313.444, 52355.658 20/06/02,04:26:05,02,10,1, 11.9,1,1, 7.908, 10450.218, 313.420, 52355.664 20/06/02,04:26:05,03,10,1, 11.9,1,1, 7.908, 10450.237, 313.410, 52355.633 20/06/02,04:26:05,04,10,1, 11.9,1,1, 7.908, 10450.240, 313.408, 52355.656 20/06/02,04:26:05,05,10,1, 11.9,1,1, 7.908, 10450.241, 313.420, 52355.653 20/06/02,04:26:05,06,10,1, 11.9,1,1, 7.908, 10450.240, 313.418, 52355.675 20/06/02,04:26:05,07,10,1, 11.9,1,1, 7.908, 10450.289, 313.427, 52355.644 20/06/02,04:26:05,08,10,1, 11.9,1,1, 7.908, 10450.300, 313.427, 52355.668 20/06/02,04:26:05,09,10,1, 11.9,1,1, 7.908, 10450.293, 313.431, 52355.679 20/06/02,04:26:05,10,10,1, 11.9,1,1, 7.908, 10450.311, 313.426, 52355.510 20/06/02,04:26:05,11,10,1, 11.9,1,1, 7.908, 10450.276, 313.472, 52355.828 20/06/02,04:26:05,12,10,1, 11.9,1,1, 7.908, 10450.384, 313.426, 52355.688 20/06/02,04:26:05,13,10,1, 11.9,1,1, 7.908, 10450.387, 313.442, 52355.700 20/06/02,04:26:05,14,10,1, 11.9,1,1, 7.908, 10450.373, 313.466, 52355.667 20/06/02,04:26:05,15,10,1, 11.9,1,1, 7.908, 10450.363, 313.430, 52355.664 20/06/02,04:26:05,16,10,1, 11.9,1,1, 7.908, 10450.407, 313.484, 52355.690 20/06/02,04:26:05,17,10,1, 11.9,1,1, 7.908, 10450.414, 313.482, 52355.682 20/06/02,04:26:05,18,10,1, 11.9,1,1, 7.908, 10450.420, 313.494, 52355.670 20/06/02,04:26:05,19,10,1, 11.9,1,1, 7.908, 10450.450, 313.474, 52355.654 20/06/02,04:26:06,00,11,1, 11.9,1,1, 7.905, 10450.782, 313.663, 52355.776 20/06/02,04:26:06,01,11,1, 11.9,1,1, 7.905, 10450.471, 313.481, 52355.666 20/06/02,04:26:06,02,11,1, 11.9,1,1, 7.905, 10450.469, 313.487, 52355.675 20/06/02,04:26:06,03,11,1, 11.9,1,1, 7.905, 10450.527, 313.519, 52355.686 20/06/02,04:26:06,04,11,1, 11.9,1,1, 7.905, 10450.515, 313.501, 52355.729 20/06/02,04:26:06,05,11,1, 11.9,1,1, 7.905, 10450.546, 313.534, 52355.681 20/06/02,04:26:06,06,11,1, 11.9,1,1, 7.905, 10450.572, 313.519, 52355.648 20/06/02,04:26:06,07,11,1, 11.9,1,1, 7.905, 10450.550, 313.544, 52355.677 20/06/02,04:26:06,08,11,1, 11.9,1,1, 7.905, 10450.607, 313.557, 52355.685 20/06/02,04:26:06,09,11,1, 11.9,1,1, 7.905, 10450.613, 313.533, 52355.729 20/06/02,04:26:06,10,11,1, 11.9,1,1, 7.905, 10450.638, 313.548, 52355.676 20/06/02,04:26:06,11,11,1, 11.9,1,1, 7.905, 10450.649, 313.574, 52355.699 20/06/02,04:26:06,12,11,1, 11.9,1,1, 7.905, 10450.652, 313.578, 52355.733 20/06/02,04:26:06,13,11,1, 11.9,1,1, 7.905, 10450.695, 313.587, 52355.690 20/06/02,04:26:06,14,11,1, 11.9,1,1, 7.905, 10450.693, 313.612, 52355.722 20/06/02,04:26:06,15,11,1, 11.9,1,1, 7.905, 10450.721, 313.600, 52355.705 20/06/02,04:26:06,16,11,1, 11.9,1,1, 7.905, 10450.711, 313.605, 52355.741 20/06/02,04:26:06,17,11,1, 11.9,1,1, 7.905, 10450.774, 313.627, 52355.760 20/06/02,04:26:06,18,11,1, 11.9,1,1, 7.905, 10450.789, 313.627, 52355.712 20/06/02,04:26:06,19,11,1, 11.9,1,1, 7.905, 10450.784, 313.663, 52355.776 20/06/02,04:26:07,00,11,1, 11.9,1,1, 7.906, 10451.174, 313.889, 52355.900 20/06/02,04:26:07,01,11,1, 11.9,1,1, 7.906, 10450.819, 313.668, 52355.719 20/06/02,04:26:07,02,11,1, 11.9,1,1, 7.906, 10450.835, 313.660, 52355.759 20/06/02,04:26:07,03,11,1, 11.9,1,1, 7.906, 10450.851, 313.684, 52355.757 20/06/02,04:26:07,04,11,1, 11.9,1,1, 7.906, 10450.888, 313.695, 52355.787 20/06/02,04:26:07,05,11,1, 11.9,1,1, 7.906, 10450.925, 313.710, 52355.816 20/06/02,04:26:07,06,11,1, 11.9,1,1, 7.906, 10450.916, 313.715, 52355.792 20/06/02,04:26:07,07,11,1, 11.9,1,1, 7.906, 10450.926, 313.707, 52355.824 20/06/02,04:26:07,08,11,1, 11.9,1,1, 7.906, 10450.945, 313.719, 52355.776 20/06/02,04:26:07,09,11,1, 11.9,1,1, 7.906, 10450.965, 313.747, 52355.793 20/06/02,04:26:07,10,11,1, 11.9,1,1, 7.906, 10450.977, 313.766, 52355.783 20/06/02,04:26:07,11,11,1, 11.9,1,1, 7.906, 10451.010, 313.786, 52355.800 20/06/02,04:26:07,12,11,1, 11.9,1,1, 7.906, 10451.036, 313.801, 52355.815 20/06/02,04:26:07,13,11,1, 11.9,1,1, 7.906, 10451.068, 313.801, 52355.789 20/06/02,04:26:07,14,11,1, 11.9,1,1, 7.906, 10451.066, 313.819, 52355.774 20/06/02,04:26:07,15,11,1, 11.9,1,1, 7.906, 10451.115, 313.807, 52355.793 20/06/02,04:26:07,16,11,1, 11.9,1,1, 7.906, 10451.114, 313.840, 52355.807 20/06/02,04:26:07,17,11,1, 11.9,1,1, 7.906, 10451.131, 313.887, 52355.867 20/06/02,04:26:07,18,11,1, 11.9,1,1, 7.906, 10451.166, 313.889, 52355.829 20/06/02,04:26:07,19,11,1, 11.9,1,1, 7.906, 10451.178, 313.889, 52355.900 20/06/02,04:26:08,00,11,1, 11.8,1,1, 7.908, 10451.491, 314.271, 52355.951 20/06/02,04:26:08,01,11,1, 11.8,1,1, 7.908, 10451.213, 313.932, 52355.881 20/06/02,04:26:08,02,11,1, 11.8,1,1, 7.908, 10451.236, 313.952, 52355.877 20/06/02,04:26:08,03,11,1, 11.8,1,1, 7.908, 10451.222, 313.947, 52355.849 20/06/02,04:26:08,04,11,1, 11.8,1,1, 7.908, 10451.238, 313.988, 52355.871 20/06/02,04:26:08,05,11,1, 11.8,1,1, 7.908, 10451.300, 313.975, 52355.890 20/06/02,04:26:08,06,11,1, 11.8,1,1, 7.908, 10451.311, 313.982, 52355.851 20/06/02,04:26:08,07,11,1, 11.8,1,1, 7.908, 10451.313, 313.999, 52355.906 20/06/02,04:26:08,08,11,1, 11.8,1,1, 7.908, 10451.348, 314.054, 52355.869 20/06/02,04:26:08,09,11,1, 11.8,1,1, 7.908, 10451.357, 314.038, 52355.882 20/06/02,04:26:08,10,11,1, 11.8,1,1, 7.908, 10451.365, 314.064, 52355.924 20/06/02,04:26:08,11,11,1, 11.8,1,1, 7.908, 10451.408, 314.119, 52355.908 20/06/02,04:26:08,12,11,1, 11.8,1,1, 7.908, 10451.432, 314.098, 52355.931 20/06/02,04:26:08,13,11,1, 11.8,1,1, 7.908, 10451.407, 314.130, 52355.897 20/06/02,04:26:08,14,11,1, 11.8,1,1, 7.908, 10451.456, 314.168, 52355.926 20/06/02,04:26:08,15,11,1, 11.8,1,1, 7.908, 10451.463, 314.185, 52355.908 20/06/02,04:26:08,16,11,1, 11.8,1,1, 7.908, 10451.445, 314.183, 52355.920 20/06/02,04:26:08,17,11,1, 11.8,1,1, 7.908, 10451.508, 314.176, 52355.647 20/06/02,04:26:08,18,11,1, 11.8,1,1, 7.908, 10451.483, 314.232, 52355.919 20/06/02,04:26:08,19,11,1, 11.8,1,1, 7.908, 10451.496, 314.271, 52355.951 20/06/02,04:26:09,00,11,1, 11.9,1,1, 7.904, 10451.825, 314.660, 52356.043 20/06/02,04:26:09,01,11,1, 11.9,1,1, 7.904, 10451.535, 314.261, 52355.924 20/06/02,04:26:09,02,11,1, 11.9,1,1, 7.904, 10451.571, 314.304, 52355.950 20/06/02,04:26:09,03,11,1, 11.9,1,1, 7.904, 10451.601, 314.316, 52355.986 20/06/02,04:26:09,04,11,1, 11.9,1,1, 7.904, 10451.629, 314.324, 52355.963 20/06/02,04:26:09,05,11,1, 11.9,1,1, 7.904, 10451.626, 314.355, 52355.927 20/06/02,04:26:09,06,11,1, 11.9,1,1, 7.904, 10451.653, 314.400, 52356.073 20/06/02,04:26:09,07,11,1, 11.9,1,1, 7.904, 10451.643, 314.395, 52356.004 20/06/02,04:26:09,08,11,1, 11.9,1,1, 7.904, 10451.640, 314.423, 52356.031 20/06/02,04:26:09,09,11,1, 11.9,1,1, 7.904, 10451.671, 314.444, 52356.020 20/06/02,04:26:09,10,11,1, 11.9,1,1, 7.904, 10451.693, 314.500, 52356.032 20/06/02,04:26:09,11,11,1, 11.9,1,1, 7.904, 10451.727, 314.480, 52356.017 20/06/02,04:26:09,12,11,1, 11.9,1,1, 7.904, 10451.702, 314.528, 52355.983 20/06/02,04:26:09,13,11,1, 11.9,1,1, 7.904, 10451.734, 314.547, 52356.016 20/06/02,04:26:09,14,11,1, 11.9,1,1, 7.904, 10451.762, 314.574, 52356.011 20/06/02,04:26:09,15,11,1, 11.9,1,1, 7.904, 10451.783, 314.615, 52356.060 20/06/02,04:26:09,16,11,1, 11.9,1,1, 7.904, 10451.809, 314.639, 52356.076 20/06/02,04:26:09,17,11,1, 11.9,1,1, 7.904, 10451.820, 314.690, 52356.090 20/06/02,04:26:09,18,11,1, 11.9,1,1, 7.904, 10451.842, 314.675, 52356.078 20/06/02,04:26:09,19,11,1, 11.9,1,1, 7.904, 10451.829, 314.660, 52356.043 20/06/02,04:26:10,00,11,1, 11.9,1,1, 7.908, 10452.133, 315.188, 52356.245 20/06/02,04:26:10,01,11,1, 11.9,1,1, 7.908, 10451.869, 314.724, 52356.074 20/06/02,04:26:10,02,11,1, 11.9,1,1, 7.908, 10451.891, 314.772, 52356.079 20/06/02,04:26:10,03,11,1, 11.9,1,1, 7.908, 10451.906, 314.784, 52356.087 20/06/02,04:26:10,04,11,1, 11.9,1,1, 7.908, 10451.916, 314.819, 52356.131 20/06/02,04:26:10,05,11,1, 11.9,1,1, 7.908, 10451.931, 314.846, 52356.116 20/06/02,04:26:10,06,11,1, 11.9,1,1, 7.908, 10451.941, 314.874, 52356.128 20/06/02,04:26:10,07,11,1, 11.9,1,1, 7.908, 10451.963, 314.920, 52356.183 20/06/02,04:26:10,08,11,1, 11.9,1,1, 7.908, 10451.977, 314.910, 52356.159 20/06/02,04:26:10,09,11,1, 11.9,1,1, 7.908, 10452.005, 314.950, 52356.160 20/06/02,04:26:10,10,11,1, 11.9,1,1, 7.908, 10451.988, 314.961, 52356.153 20/06/02,04:26:10,11,11,1, 11.9,1,1, 7.908, 10452.029, 314.983, 52356.202 20/06/02,04:26:10,12,11,1, 11.9,1,1, 7.908, 10452.059, 315.003, 52356.152 20/06/02,04:26:10,13,11,1, 11.9,1,1, 7.908, 10452.087, 315.038, 52356.219 20/06/02,04:26:10,14,11,1, 11.9,1,1, 7.908, 10452.098, 315.052, 52356.244 20/06/02,04:26:10,15,11,1, 11.9,1,1, 7.908, 10452.101, 315.074, 52356.171 20/06/02,04:26:10,16,11,1, 11.9,1,1, 7.908, 10452.131, 315.100, 52356.221 20/06/02,04:26:10,17,11,1, 11.9,1,1, 7.908, 10452.140, 315.106, 52356.243 20/06/02,04:26:10,18,11,1, 11.9,1,1, 7.908, 10452.178, 315.140, 52356.223 20/06/02,04:26:10,19,11,1, 11.9,1,1, 7.908, 10452.141, 315.188, 52356.245 20/06/02,04:26:11,00,11,1, 11.9,1,1, 7.903, 10452.442, 315.563, 52356.369 20/06/02,04:26:11,01,11,1, 11.9,1,1, 7.903, 10452.210, 315.184, 52356.241 20/06/02,04:26:11,02,11,1, 11.9,1,1, 7.903, 10452.192, 315.235, 52356.256 20/06/02,04:26:11,03,11,1, 11.9,1,1, 7.903, 10452.233, 315.234, 52356.246 20/06/02,04:26:11,04,11,1, 11.9,1,1, 7.903, 10452.261, 315.283, 52356.264 20/06/02,04:26:11,05,11,1, 11.9,1,1, 7.903, 10452.241, 315.293, 52356.288 20/06/02,04:26:11,06,11,1, 11.9,1,1, 7.903, 10452.280, 315.341, 52356.320 20/06/02,04:26:11,07,11,1, 11.9,1,1, 7.903, 10452.304, 315.351, 52356.311 20/06/02,04:26:11,08,11,1, 11.9,1,1, 7.903, 10452.313, 315.328, 52356.315 20/06/02,04:26:11,09,11,1, 11.9,1,1, 7.903, 10452.320, 315.370, 52356.318 20/06/02,04:26:11,10,11,1, 11.9,1,1, 7.903, 10452.319, 315.411, 52356.317 20/06/02,04:26:11,11,11,1, 11.9,1,1, 7.903, 10452.321, 315.391, 52356.327 20/06/02,04:26:11,12,11,1, 11.9,1,1, 7.903, 10452.369, 315.455, 52356.350 20/06/02,04:26:11,13,11,1, 11.9,1,1, 7.903, 10452.359, 315.423, 52356.341 20/06/02,04:26:11,14,11,1, 11.9,1,1, 7.903, 10452.375, 315.485, 52356.344 20/06/02,04:26:11,15,11,1, 11.9,1,1, 7.903, 10452.397, 315.494, 52356.364 20/06/02,04:26:11,16,11,1, 11.9,1,1, 7.903, 10452.427, 315.488, 52356.386 20/06/02,04:26:11,17,11,1, 11.9,1,1, 7.903, 10452.425, 315.504, 52356.370 20/06/02,04:26:11,18,11,1, 11.9,1,1, 7.903, 10452.437, 315.510, 52356.371 20/06/02,04:26:11,19,11,1, 11.9,1,1, 7.903, 10452.448, 315.563, 52356.369 20/06/02,04:26:12,00,11,1, 11.8,1,1, 7.908, 10452.693, 315.681, 52356.450 20/06/02,04:26:12,01,11,1, 11.8,1,1, 7.908, 10452.456, 315.571, 52356.350 20/06/02,04:26:12,02,11,1, 11.8,1,1, 7.908, 10452.479, 315.624, 52356.416 20/06/02,04:26:12,03,11,1, 11.8,1,1, 7.908, 10452.502, 315.602, 52356.388 20/06/02,04:26:12,04,11,1, 11.8,1,1, 7.908, 10452.513, 315.622, 52356.391 20/06/02,04:26:12,05,11,1, 11.8,1,1, 7.908, 10452.516, 315.661, 52356.430 20/06/02,04:26:12,06,11,1, 11.8,1,1, 7.908, 10452.534, 315.651, 52356.385 20/06/02,04:26:12,07,11,1, 11.8,1,1, 7.908, 10452.530, 315.652, 52356.410 20/06/02,04:26:12,08,11,1, 11.8,1,1, 7.908, 10452.557, 315.656, 52356.435 20/06/02,04:26:12,09,11,1, 11.8,1,1, 7.908, 10452.571, 315.663, 52356.421 20/06/02,04:26:12,10,11,1, 11.8,1,1, 7.908, 10452.588, 315.687, 52356.465 20/06/02,04:26:12,11,11,1, 11.8,1,1, 7.908, 10452.596, 315.674, 52356.437 20/06/02,04:26:12,12,11,1, 11.8,1,1, 7.908, 10452.632, 315.659, 52356.401 20/06/02,04:26:12,13,11,1, 11.8,1,1, 7.908, 10452.592, 315.681, 52356.443 20/06/02,04:26:12,14,11,1, 11.8,1,1, 7.908, 10452.637, 315.686, 52356.474 20/06/02,04:26:12,15,11,1, 11.8,1,1, 7.908, 10452.639, 315.678, 52356.465 20/06/02,04:26:12,16,11,1, 11.8,1,1, 7.908, 10452.663, 315.682, 52356.452 20/06/02,04:26:12,17,11,1, 11.8,1,1, 7.908, 10452.676, 315.707, 52356.469 20/06/02,04:26:12,18,11,1, 11.8,1,1, 7.908, 10452.685, 315.711, 52356.465 20/06/02,04:26:12,19,11,1, 11.8,1,1, 7.908, 10452.693, 315.681, 52356.450 20/06/02,04:26:13,00,11,1, 11.8,1,1, 7.909, 10452.951, 315.693, 52356.476 20/06/02,04:26:13,01,11,1, 11.8,1,1, 7.909, 10452.721, 315.684, 52356.464 20/06/02,04:26:13,02,11,1, 11.8,1,1, 7.909, 10452.727, 315.696, 52356.430 20/06/02,04:26:13,03,11,1, 11.8,1,1, 7.909, 10452.745, 315.706, 52356.483 20/06/02,04:26:13,04,11,1, 11.8,1,1, 7.909, 10452.769, 315.705, 52356.495 20/06/02,04:26:13,05,11,1, 11.8,1,1, 7.909, 10452.790, 315.701, 52356.479 20/06/02,04:26:13,06,11,1, 11.8,1,1, 7.909, 10452.783, 315.707, 52356.452 20/06/02,04:26:13,07,11,1, 11.8,1,1, 7.909, 10452.825, 315.702, 52356.457 20/06/02,04:26:13,08,11,1, 11.8,1,1, 7.909, 10452.796, 315.716, 52356.477 20/06/02,04:26:13,09,11,1, 11.8,1,1, 7.909, 10452.841, 315.682, 52356.460 20/06/02,04:26:13,10,11,1, 11.8,1,1, 7.909, 10452.835, 315.679, 52356.454 20/06/02,04:26:13,11,11,1, 11.8,1,1, 7.909, 10452.835, 315.705, 52356.489 20/06/02,04:26:13,12,11,1, 11.8,1,1, 7.909, 10452.871, 315.729, 52356.492 20/06/02,04:26:13,13,11,1, 11.8,1,1, 7.909, 10452.913, 315.704, 52356.495 20/06/02,04:26:13,14,11,1, 11.8,1,1, 7.909, 10452.901, 315.720, 52356.518 20/06/02,04:26:13,15,11,1, 11.8,1,1, 7.909, 10452.907, 315.724, 52356.475 20/06/02,04:26:13,16,11,1, 11.8,1,1, 7.909, 10452.919, 315.714, 52356.467 20/06/02,04:26:13,17,11,1, 11.8,1,1, 7.909, 10452.915, 315.716, 52356.496 20/06/02,04:26:13,18,11,1, 11.8,1,1, 7.909, 10452.928, 315.691, 52356.498 20/06/02,04:26:13,19,11,1, 11.8,1,1, 7.909, 10452.953, 315.693, 52356.476 20/06/02,04:26:14,00,11,1, 11.9,1,1, 7.910, 10453.101, 315.676, 52356.490 20/06/02,04:26:14,01,11,1, 11.9,1,1, 7.910, 10452.954, 315.712, 52356.505 20/06/02,04:26:14,02,11,1, 11.9,1,1, 7.910, 10452.978, 315.692, 52356.479 20/06/02,04:26:14,03,11,1, 11.9,1,1, 7.910, 10452.973, 315.692, 52356.484 20/06/02,04:26:14,04,11,1, 11.9,1,1, 7.910, 10452.980, 315.680, 52356.493 20/06/02,04:26:14,05,11,1, 11.9,1,1, 7.910, 10452.998, 315.683, 52356.462 20/06/02,04:26:14,06,11,1, 11.9,1,1, 7.910, 10453.005, 315.683, 52356.478 20/06/02,04:26:14,07,11,1, 11.9,1,1, 7.910, 10453.005, 315.686, 52356.463 20/06/02,04:26:14,08,11,1, 11.9,1,1, 7.910, 10453.015, 315.693, 52356.438 20/06/02,04:26:14,09,11,1, 11.9,1,1, 7.910, 10453.044, 315.697, 52356.532 20/06/02,04:26:14,10,11,1, 11.9,1,1, 7.910, 10453.034, 315.663, 52356.449 20/06/02,04:26:14,11,11,1, 11.9,1,1, 7.910, 10453.050, 315.703, 52356.477 20/06/02,04:26:14,12,11,1, 11.9,1,1, 7.910, 10453.069, 315.658, 52356.442 20/06/02,04:26:14,13,11,1, 11.9,1,1, 7.910, 10453.067, 315.673, 52356.498 20/06/02,04:26:14,14,11,1, 11.9,1,1, 7.910, 10453.113, 315.684, 52356.475 20/06/02,04:26:14,15,11,1, 11.9,1,1, 7.910, 10453.099, 315.671, 52356.459 20/06/02,04:26:14,16,11,1, 11.9,1,1, 7.910, 10453.077, 315.666, 52356.497 20/06/02,04:26:14,17,11,1, 11.9,1,1, 7.910, 10453.113, 315.682, 52356.460 20/06/02,04:26:14,18,11,1, 11.9,1,1, 7.910, 10453.125, 315.669, 52356.452 20/06/02,04:26:14,19,11,1, 11.9,1,1, 7.910, 10453.103, 315.676, 52356.490 20/06/02,04:26:15,00,11,1, 12.0,1,1, 7.909, 10453.210, 315.707, 52356.536 20/06/02,04:26:15,01,11,1, 12.0,1,1, 7.909, 10453.124, 315.672, 52356.490 20/06/02,04:26:15,02,11,1, 12.0,1,1, 7.909, 10453.140, 315.663, 52356.506 20/06/02,04:26:15,03,11,1, 12.0,1,1, 7.909, 10453.150, 315.678, 52356.494 20/06/02,04:26:15,04,11,1, 12.0,1,1, 7.909, 10453.164, 315.665, 52356.503 20/06/02,04:26:15,05,11,1, 12.0,1,1, 7.909, 10453.146, 315.691, 52356.512 20/06/02,04:26:15,06,11,1, 12.0,1,1, 7.909, 10453.164, 315.683, 52356.542 20/06/02,04:26:15,07,11,1, 12.0,1,1, 7.909, 10453.176, 315.688, 52356.482 20/06/02,04:26:15,08,11,1, 12.0,1,1, 7.909, 10453.169, 315.699, 52356.539 20/06/02,04:26:15,09,11,1, 12.0,1,1, 7.909, 10453.197, 315.695, 52356.530 20/06/02,04:26:15,10,11,1, 12.0,1,1, 7.909, 10453.196, 315.705, 52356.511 20/06/02,04:26:15,11,11,1, 12.0,1,1, 7.909, 10453.181, 315.693, 52356.545 20/06/02,04:26:15,12,11,1, 12.0,1,1, 7.909, 10453.224, 315.698, 52356.506 20/06/02,04:26:15,13,11,1, 12.0,1,1, 7.909, 10453.203, 315.698, 52356.504 20/06/02,04:26:15,14,11,1, 12.0,1,1, 7.909, 10453.204, 315.696, 52356.530 20/06/02,04:26:15,15,11,1, 12.0,1,1, 7.909, 10453.187, 315.706, 52356.497 20/06/02,04:26:15,16,11,1, 12.0,1,1, 7.909, 10453.181, 315.712, 52356.509 20/06/02,04:26:15,17,11,1, 12.0,1,1, 7.909, 10453.218, 315.703, 52356.510 20/06/02,04:26:15,18,11,1, 12.0,1,1, 7.909, 10453.217, 315.692, 52356.549 20/06/02,04:26:15,19,11,1, 12.0,1,1, 7.909, 10453.210, 315.707, 52356.536 20/06/02,04:26:16,00,11,1, 11.9,1,1, 7.907, 10453.293, 315.690, 52356.598 20/06/02,04:26:16,01,11,1, 11.9,1,1, 7.907, 10453.226, 315.696, 52356.521 20/06/02,04:26:16,02,11,1, 11.9,1,1, 7.907, 10453.262, 315.734, 52356.541 20/06/02,04:26:16,03,11,1, 11.9,1,1, 7.907, 10453.258, 315.730, 52356.563 20/06/02,04:26:16,04,11,1, 11.9,1,1, 7.907, 10453.246, 315.714, 52356.548 20/06/02,04:26:16,05,11,1, 11.9,1,1, 7.907, 10453.251, 315.706, 52356.543 20/06/02,04:26:16,06,11,1, 11.9,1,1, 7.907, 10453.281, 315.706, 52356.549 20/06/02,04:26:16,07,11,1, 11.9,1,1, 7.907, 10453.253, 315.750, 52356.552 20/06/02,04:26:16,08,11,1, 11.9,1,1, 7.907, 10453.270, 315.698, 52356.533 20/06/02,04:26:16,09,11,1, 11.9,1,1, 7.907, 10453.279, 315.728, 52356.550 20/06/02,04:26:16,10,11,1, 11.9,1,1, 7.907, 10453.280, 315.717, 52356.569 20/06/02,04:26:16,11,11,1, 11.9,1,1, 7.907, 10453.265, 315.724, 52356.570 20/06/02,04:26:16,12,11,1, 11.9,1,1, 7.907, 10453.266, 315.717, 52356.563 20/06/02,04:26:16,13,11,1, 11.9,1,1, 7.907, 10453.299, 315.744, 52356.617 20/06/02,04:26:16,14,11,1, 11.9,1,1, 7.907, 10453.281, 315.692, 52356.553 20/06/02,04:26:16,15,11,1, 11.9,1,1, 7.907, 10453.280, 315.707, 52356.527 20/06/02,04:26:16,16,11,1, 11.9,1,1, 7.907, 10453.307, 315.712, 52356.631 20/06/02,04:26:16,17,11,1, 11.9,1,1, 7.907, 10453.293, 315.692, 52356.585 20/06/02,04:26:16,18,11,1, 11.9,1,1, 7.907, 10453.279, 315.703, 52356.640 20/06/02,04:26:16,19,11,1, 11.9,1,1, 7.907, 10453.296, 315.690, 52356.598 20/06/02,04:26:17,00,11,1, 11.9,1,1, 7.910, 10453.343, 315.689, 52356.699 20/06/02,04:26:17,01,11,1, 11.9,1,1, 7.910, 10453.302, 315.720, 52356.583 20/06/02,04:26:17,02,11,1, 11.9,1,1, 7.910, 10453.309, 315.694, 52356.651 20/06/02,04:26:17,03,11,1, 11.9,1,1, 7.910, 10453.262, 315.700, 52356.589 20/06/02,04:26:17,04,11,1, 11.9,1,1, 7.910, 10453.303, 315.697, 52356.624 20/06/02,04:26:17,05,11,1, 11.9,1,1, 7.910, 10453.276, 315.685, 52356.610 20/06/02,04:26:17,06,11,1, 11.9,1,1, 7.910, 10453.315, 315.701, 52356.648 20/06/02,04:26:17,07,11,1, 11.9,1,1, 7.910, 10453.301, 315.683, 52356.608 20/06/02,04:26:17,08,11,1, 11.9,1,1, 7.910, 10453.295, 315.686, 52356.618 20/06/02,04:26:17,09,11,1, 11.9,1,1, 7.910, 10453.312, 315.690, 52356.653 20/06/02,04:26:17,10,11,1, 11.9,1,1, 7.910, 10453.332, 315.693, 52356.657 20/06/02,04:26:17,11,11,1, 11.9,1,1, 7.910, 10453.300, 315.682, 52356.649 20/06/02,04:26:17,12,11,1, 11.9,1,1, 7.910, 10453.326, 315.694, 52356.623 20/06/02,04:26:17,13,11,1, 11.9,1,1, 7.910, 10453.345, 315.686, 52356.683 20/06/02,04:26:17,14,11,1, 11.9,1,1, 7.910, 10453.338, 315.690, 52356.649 20/06/02,04:26:17,15,11,1, 11.9,1,1, 7.910, 10453.332, 315.694, 52356.784 20/06/02,04:26:17,16,11,1, 11.9,1,1, 7.910, 10453.315, 315.709, 52356.713 20/06/02,04:26:17,17,11,1, 11.9,1,1, 7.910, 10453.320, 315.678, 52356.713 20/06/02,04:26:17,18,11,1, 11.9,1,1, 7.910, 10453.327, 315.686, 52356.705 20/06/02,04:26:17,19,11,1, 11.9,1,1, 7.910, 10453.350, 315.689, 52356.699 20/06/02,04:26:18,00,12,1, 11.9,1,1, 7.906, 10453.368, 315.856, 52356.777 20/06/02,04:26:18,01,12,1, 11.9,1,1, 7.906, 10453.328, 315.714, 52356.704 20/06/02,04:26:18,02,12,1, 11.9,1,1, 7.906, 10453.360, 315.707, 52356.723 20/06/02,04:26:18,03,12,1, 11.9,1,1, 7.906, 10453.341, 315.691, 52356.708 20/06/02,04:26:18,04,12,1, 11.9,1,1, 7.906, 10453.352, 315.734, 52356.722 20/06/02,04:26:18,05,12,1, 11.9,1,1, 7.906, 10453.359, 315.749, 52356.701 20/06/02,04:26:18,06,12,1, 11.9,1,1, 7.906, 10453.350, 315.740, 52356.738 20/06/02,04:26:18,07,12,1, 11.9,1,1, 7.906, 10453.358, 315.752, 52356.717 20/06/02,04:26:18,08,12,1, 11.9,1,1, 7.906, 10453.369, 315.787, 52356.730 20/06/02,04:26:18,09,12,1, 11.9,1,1, 7.906, 10453.380, 315.774, 52356.738 20/06/02,04:26:18,10,12,1, 11.9,1,1, 7.906, 10453.381, 315.770, 52356.739 20/06/02,04:26:18,11,12,1, 11.9,1,1, 7.906, 10453.373, 315.766, 52356.690 20/06/02,04:26:18,12,12,1, 11.9,1,1, 7.906, 10453.362, 315.785, 52356.752 20/06/02,04:26:18,13,12,1, 11.9,1,1, 7.906, 10453.369, 315.772, 52356.709 20/06/02,04:26:18,14,12,1, 11.9,1,1, 7.906, 10453.354, 315.784, 52356.758 20/06/02,04:26:18,15,12,1, 11.9,1,1, 7.906, 10453.375, 315.802, 52356.748 20/06/02,04:26:18,16,12,1, 11.9,1,1, 7.906, 10453.371, 315.845, 52356.755 20/06/02,04:26:18,17,12,1, 11.9,1,1, 7.906, 10453.369, 315.836, 52356.765 20/06/02,04:26:18,18,12,1, 11.9,1,1, 7.906, 10453.352, 315.841, 52356.756 20/06/02,04:26:18,19,12,1, 11.9,1,1, 7.906, 10453.370, 315.856, 52356.777 20/06/02,04:26:19,00,12,1, 11.9,1,1, 7.909, 10453.310, 315.974, 52356.880 20/06/02,04:26:19,01,12,1, 11.9,1,1, 7.909, 10453.328, 315.845, 52356.766 20/06/02,04:26:19,02,12,1, 11.9,1,1, 7.909, 10453.337, 315.875, 52356.764 20/06/02,04:26:19,03,12,1, 11.9,1,1, 7.909, 10453.348, 315.874, 52356.847 20/06/02,04:26:19,04,12,1, 11.9,1,1, 7.909, 10453.352, 315.860, 52356.796 20/06/02,04:26:19,05,12,1, 11.9,1,1, 7.909, 10453.347, 315.873, 52356.857 20/06/02,04:26:19,06,12,1, 11.9,1,1, 7.909, 10453.351, 315.873, 52356.822 20/06/02,04:26:19,07,12,1, 11.9,1,1, 7.909, 10453.340, 315.882, 52356.788 20/06/02,04:26:19,08,12,1, 11.9,1,1, 7.909, 10453.346, 315.881, 52356.862 20/06/02,04:26:19,09,12,1, 11.9,1,1, 7.909, 10453.339, 315.872, 52356.797 20/06/02,04:26:19,10,12,1, 11.9,1,1, 7.909, 10453.340, 315.917, 52356.859 20/06/02,04:26:19,11,12,1, 11.9,1,1, 7.909, 10453.335, 315.912, 52356.876 20/06/02,04:26:19,12,12,1, 11.9,1,1, 7.909, 10453.332, 315.900, 52356.855 20/06/02,04:26:19,13,12,1, 11.9,1,1, 7.909, 10453.385, 315.938, 52356.811 20/06/02,04:26:19,14,12,1, 11.9,1,1, 7.909, 10453.331, 315.930, 52356.838 20/06/02,04:26:19,15,12,1, 11.9,1,1, 7.909, 10453.339, 315.924, 52356.858 20/06/02,04:26:19,16,12,1, 11.9,1,1, 7.909, 10453.326, 315.946, 52356.848 20/06/02,04:26:19,17,12,1, 11.9,1,1, 7.909, 10453.333, 315.940, 52356.867 20/06/02,04:26:19,18,12,1, 11.9,1,1, 7.909, 10453.322, 315.921, 52356.873 20/06/02,04:26:19,19,12,1, 11.9,1,1, 7.909, 10453.313, 315.974, 52356.880 20/06/02,04:26:20,00,11,1, 11.9,1,1, 7.906, 10453.218, 316.028, 52357.016 20/06/02,04:26:20,01,11,1, 11.9,1,1, 7.906, 10453.302, 315.977, 52356.892 20/06/02,04:26:20,02,11,1, 11.9,1,1, 7.906, 10453.323, 316.002, 52356.936 20/06/02,04:26:20,03,11,1, 11.9,1,1, 7.906, 10453.296, 315.971, 52356.914 20/06/02,04:26:20,04,11,1, 11.9,1,1, 7.906, 10453.264, 315.977, 52356.893 20/06/02,04:26:20,05,11,1, 11.9,1,1, 7.906, 10453.328, 316.000, 52356.956 20/06/02,04:26:20,06,11,1, 11.9,1,1, 7.906, 10453.291, 315.990, 52356.900 20/06/02,04:26:20,07,11,1, 11.9,1,1, 7.906, 10453.290, 316.003, 52356.939 20/06/02,04:26:20,08,11,1, 11.9,1,1, 7.906, 10453.276, 316.004, 52356.959 20/06/02,04:26:20,09,11,1, 11.9,1,1, 7.906, 10453.283, 316.011, 52356.946 20/06/02,04:26:20,10,11,1, 11.9,1,1, 7.906, 10453.253, 315.988, 52356.963 20/06/02,04:26:20,11,11,1, 11.9,1,1, 7.906, 10453.278, 315.988, 52356.818 20/06/02,04:26:20,12,11,1, 11.9,1,1, 7.906, 10453.275, 316.045, 52356.912 20/06/02,04:26:20,13,11,1, 11.9,1,1, 7.906, 10453.240, 316.024, 52356.997 20/06/02,04:26:20,14,11,1, 11.9,1,1, 7.906, 10453.246, 316.011, 52356.941 20/06/02,04:26:20,15,11,1, 11.9,1,1, 7.906, 10453.241, 316.042, 52356.979 20/06/02,04:26:20,16,11,1, 11.9,1,1, 7.906, 10453.252, 316.036, 52357.009 20/06/02,04:26:20,17,11,1, 11.9,1,1, 7.906, 10453.232, 316.031, 52356.979 20/06/02,04:26:20,18,11,1, 11.9,1,1, 7.906, 10453.209, 316.031, 52356.979 20/06/02,04:26:20,19,11,1, 11.9,1,1, 7.906, 10453.226, 316.028, 52357.016 20/06/02,04:26:21,00,11,1, 11.8,1,1, 7.911, 10453.093, 316.126, 52357.101 20/06/02,04:26:21,01,11,1, 11.8,1,1, 7.911, 10453.206, 316.073, 52357.041 20/06/02,04:26:21,02,11,1, 11.8,1,1, 7.911, 10453.213, 316.065, 52356.872 20/06/02,04:26:21,03,11,1, 11.8,1,1, 7.911, 10453.199, 316.025, 52356.952 20/06/02,04:26:21,04,11,1, 11.8,1,1, 7.911, 10453.173, 316.042, 52357.002 20/06/02,04:26:21,05,11,1, 11.8,1,1, 7.911, 10453.183, 316.046, 52356.988 20/06/02,04:26:21,06,11,1, 11.8,1,1, 7.911, 10453.179, 316.068, 52357.028 20/06/02,04:26:21,07,11,1, 11.8,1,1, 7.911, 10453.189, 316.064, 52357.051 20/06/02,04:26:21,08,11,1, 11.8,1,1, 7.911, 10453.165, 316.036, 52357.033 20/06/02,04:26:21,09,11,1, 11.8,1,1, 7.911, 10453.187, 316.069, 52357.058 20/06/02,04:26:21,10,11,1, 11.8,1,1, 7.911, 10453.146, 316.044, 52357.005 20/06/02,04:26:21,11,11,1, 11.8,1,1, 7.911, 10453.153, 316.080, 52357.055 20/06/02,04:26:21,12,11,1, 11.8,1,1, 7.911, 10453.158, 316.083, 52357.076 20/06/02,04:26:21,13,11,1, 11.8,1,1, 7.911, 10453.145, 316.091, 52357.034 20/06/02,04:26:21,14,11,1, 11.8,1,1, 7.911, 10453.149, 316.092, 52357.086 20/06/02,04:26:21,15,11,1, 11.8,1,1, 7.911, 10453.142, 316.108, 52357.087 20/06/02,04:26:21,16,11,1, 11.8,1,1, 7.911, 10453.115, 316.090, 52357.012 20/06/02,04:26:21,17,11,1, 11.8,1,1, 7.911, 10453.131, 316.121, 52357.096 20/06/02,04:26:21,18,11,1, 11.8,1,1, 7.911, 10453.130, 316.091, 52357.069 20/06/02,04:26:21,19,11,1, 11.8,1,1, 7.911, 10453.094, 316.126, 52357.101 20/06/02,04:26:22,00,11,1, 12.0,1,1, 7.909, 10453.018, 316.310, 52357.200 20/06/02,04:26:22,01,11,1, 12.0,1,1, 7.909, 10453.112, 316.151, 52357.082 20/06/02,04:26:22,02,11,1, 12.0,1,1, 7.909, 10453.091, 316.132, 52357.124 20/06/02,04:26:22,03,11,1, 12.0,1,1, 7.909, 10453.110, 316.160, 52357.112 20/06/02,04:26:22,04,11,1, 12.0,1,1, 7.909, 10453.095, 316.172, 52357.143 20/06/02,04:26:22,05,11,1, 12.0,1,1, 7.909, 10453.093, 316.184, 52357.141 20/06/02,04:26:22,06,11,1, 12.0,1,1, 7.909, 10453.101, 316.189, 52357.192 20/06/02,04:26:22,07,11,1, 12.0,1,1, 7.909, 10453.083, 316.178, 52357.149 20/06/02,04:26:22,08,11,1, 12.0,1,1, 7.909, 10453.082, 316.193, 52357.162 20/06/02,04:26:22,09,11,1, 12.0,1,1, 7.909, 10453.092, 316.214, 52357.174 20/06/02,04:26:22,10,11,1, 12.0,1,1, 7.909, 10453.073, 316.222, 52357.146 20/06/02,04:26:22,11,11,1, 12.0,1,1, 7.909, 10453.080, 316.231, 52357.175 20/06/02,04:26:22,12,11,1, 12.0,1,1, 7.909, 10453.066, 316.227, 52357.234 20/06/02,04:26:22,13,11,1, 12.0,1,1, 7.909, 10453.057, 316.252, 52357.192 20/06/02,04:26:22,14,11,1, 12.0,1,1, 7.909, 10453.057, 316.262, 52357.206 20/06/02,04:26:22,15,11,1, 12.0,1,1, 7.909, 10453.055, 316.285, 52357.236 20/06/02,04:26:22,16,11,1, 12.0,1,1, 7.909, 10453.066, 316.271, 52357.216 20/06/02,04:26:22,17,11,1, 12.0,1,1, 7.909, 10453.067, 316.294, 52357.187 20/06/02,04:26:22,18,11,1, 12.0,1,1, 7.909, 10453.052, 316.299, 52357.170 20/06/02,04:26:22,19,11,1, 12.0,1,1, 7.909, 10453.022, 316.310, 52357.200 20/06/02,04:26:23,00,10,1, 11.9,1,1, 7.912, 10452.993, 316.469, 52357.375 20/06/02,04:26:23,01,10,1, 11.9,1,1, 7.912, 10453.032, 316.343, 52357.239 20/06/02,04:26:23,02,10,1, 11.9,1,1, 7.912, 10453.029, 316.350, 52357.258 20/06/02,04:26:23,03,10,1, 11.9,1,1, 7.912, 10453.031, 316.350, 52357.268 20/06/02,04:26:23,04,10,1, 11.9,1,1, 7.912, 10453.024, 316.379, 52357.306 20/06/02,04:26:23,05,10,1, 11.9,1,1, 7.912, 10453.037, 316.375, 52357.275 20/06/02,04:26:23,06,10,1, 11.9,1,1, 7.912, 10453.028, 316.365, 52357.276 20/06/02,04:26:23,07,10,1, 11.9,1,1, 7.912, 10453.033, 316.327, 52357.325 20/06/02,04:26:23,08,10,1, 11.9,1,1, 7.912, 10453.027, 316.380, 52357.282 20/06/02,04:26:23,09,10,1, 11.9,1,1, 7.912, 10452.997, 316.392, 52357.315 20/06/02,04:26:23,10,10,1, 11.9,1,1, 7.912, 10453.010, 316.398, 52357.359 20/06/02,04:26:23,11,10,1, 11.9,1,1, 7.912, 10452.996, 316.426, 52357.310 20/06/02,04:26:23,12,10,1, 11.9,1,1, 7.912, 10453.022, 316.407, 52357.380 20/06/02,04:26:23,13,10,1, 11.9,1,1, 7.912, 10453.002, 316.447, 52357.337 20/06/02,04:26:23,14,10,1, 11.9,1,1, 7.912, 10453.001, 316.441, 52357.350 20/06/02,04:26:23,15,10,1, 11.9,1,1, 7.912, 10452.998, 316.468, 52357.376 20/06/02,04:26:23,16,10,1, 11.9,1,1, 7.912, 10453.010, 316.449, 52357.363 20/06/02,04:26:23,17,10,1, 11.9,1,1, 7.912, 10452.963, 316.446, 52357.328 20/06/02,04:26:23,18,10,1, 11.9,1,1, 7.912, 10452.974, 316.474, 52357.419 20/06/02,04:26:23,19,10,1, 11.9,1,1, 7.912, 10452.998, 316.469, 52357.375 20/06/02,04:26:24,00,10,1, 11.9,1,1, 7.910, 10453.026, 316.556, 52357.521 20/06/02,04:26:24,01,10,1, 11.9,1,1, 7.910, 10453.006, 316.471, 52357.398 20/06/02,04:26:24,02,10,1, 11.9,1,1, 7.910, 10452.997, 316.452, 52357.387 20/06/02,04:26:24,03,10,1, 11.9,1,1, 7.910, 10452.978, 316.456, 52357.396 20/06/02,04:26:24,04,10,1, 11.9,1,1, 7.910, 10453.017, 316.492, 52357.425 20/06/02,04:26:24,05,10,1, 11.9,1,1, 7.910, 10452.976, 316.479, 52357.425 20/06/02,04:26:24,06,10,1, 11.9,1,1, 7.910, 10452.993, 316.505, 52357.408 20/06/02,04:26:24,07,10,1, 11.9,1,1, 7.910, 10452.988, 316.496, 52357.409 20/06/02,04:26:24,08,10,1, 11.9,1,1, 7.910, 10452.991, 316.546, 52357.474 20/06/02,04:26:24,09,10,1, 11.9,1,1, 7.910, 10452.999, 316.520, 52357.433 20/06/02,04:26:24,10,10,1, 11.9,1,1, 7.910, 10452.990, 316.531, 52357.471 20/06/02,04:26:24,11,10,1, 11.9,1,1, 7.910, 10453.013, 316.522, 52357.484 20/06/02,04:26:24,12,10,1, 11.9,1,1, 7.910, 10452.998, 316.528, 52357.506 20/06/02,04:26:24,13,10,1, 11.9,1,1, 7.910, 10452.998, 316.519, 52357.461 20/06/02,04:26:24,14,10,1, 11.9,1,1, 7.910, 10453.011, 316.523, 52357.487 20/06/02,04:26:24,15,10,1, 11.9,1,1, 7.910, 10452.999, 316.516, 52357.483 20/06/02,04:26:24,16,10,1, 11.9,1,1, 7.910, 10452.994, 316.524, 52357.465 20/06/02,04:26:24,17,10,1, 11.9,1,1, 7.910, 10453.030, 316.538, 52357.445 20/06/02,04:26:24,18,10,1, 11.9,1,1, 7.910, 10453.017, 316.534, 52357.478 20/06/02,04:26:24,19,10,1, 11.9,1,1, 7.910, 10453.033, 316.556, 52357.521 20/06/02,04:26:25,00,10,1, 11.8,1,1, 7.905, 10453.126, 316.533, 52357.620 20/06/02,04:26:25,01,10,1, 11.8,1,1, 7.905, 10453.059, 316.531, 52357.524 20/06/02,04:26:25,02,10,1, 11.8,1,1, 7.905, 10453.039, 316.522, 52357.487 20/06/02,04:26:25,03,10,1, 11.8,1,1, 7.905, 10453.062, 316.523, 52357.557 20/06/02,04:26:25,04,10,1, 11.8,1,1, 7.905, 10453.087, 316.529, 52357.526 20/06/02,04:26:25,05,10,1, 11.8,1,1, 7.905, 10453.084, 316.509, 52357.583 20/06/02,04:26:25,06,10,1, 11.8,1,1, 7.905, 10453.101, 316.526, 52357.587 20/06/02,04:26:25,07,10,1, 11.8,1,1, 7.905, 10453.087, 316.542, 52357.561 20/06/02,04:26:25,08,10,1, 11.8,1,1, 7.905, 10453.064, 316.502, 52357.525 20/06/02,04:26:25,09,10,1, 11.8,1,1, 7.905, 10453.092, 316.549, 52357.602 20/06/02,04:26:25,10,10,1, 11.8,1,1, 7.905, 10453.105, 316.510, 52357.552 20/06/02,04:26:25,11,10,1, 11.8,1,1, 7.905, 10453.077, 316.510, 52357.590 20/06/02,04:26:25,12,10,1, 11.8,1,1, 7.905, 10453.112, 316.520, 52357.567 20/06/02,04:26:25,13,10,1, 11.8,1,1, 7.905, 10453.094, 316.519, 52357.621 20/06/02,04:26:25,14,10,1, 11.8,1,1, 7.905, 10453.107, 316.537, 52357.627 20/06/02,04:26:25,15,10,1, 11.8,1,1, 7.905, 10453.123, 316.526, 52357.584 20/06/02,04:26:25,16,10,1, 11.8,1,1, 7.905, 10453.138, 316.516, 52357.601 20/06/02,04:26:25,17,10,1, 11.8,1,1, 7.905, 10453.137, 316.526, 52357.616 20/06/02,04:26:25,18,10,1, 11.8,1,1, 7.905, 10453.160, 316.520, 52357.574 20/06/02,04:26:25,19,10,1, 11.8,1,1, 7.905, 10453.135, 316.533, 52357.620 20/06/02,04:26:26,00,10,1, 11.9,1,1, 7.911, 10453.260, 316.452, 52357.699 20/06/02,04:26:26,01,10,1, 11.9,1,1, 7.911, 10453.157, 316.509, 52357.584 20/06/02,04:26:26,02,10,1, 11.9,1,1, 7.911, 10453.166, 316.522, 52357.656 20/06/02,04:26:26,03,10,1, 11.9,1,1, 7.911, 10453.176, 316.484, 52357.590 20/06/02,04:26:26,04,10,1, 11.9,1,1, 7.911, 10453.180, 316.508, 52357.609 20/06/02,04:26:26,05,10,1, 11.9,1,1, 7.911, 10453.196, 316.482, 52357.623 20/06/02,04:26:26,06,10,1, 11.9,1,1, 7.911, 10453.194, 316.506, 52357.618 20/06/02,04:26:26,07,10,1, 11.9,1,1, 7.911, 10453.188, 316.472, 52357.623 20/06/02,04:26:26,08,10,1, 11.9,1,1, 7.911, 10453.208, 316.496, 52357.640 20/06/02,04:26:26,09,10,1, 11.9,1,1, 7.911, 10453.199, 316.461, 52357.607 20/06/02,04:26:26,10,10,1, 11.9,1,1, 7.911, 10453.241, 316.489, 52357.622 20/06/02,04:26:26,11,10,1, 11.9,1,1, 7.911, 10453.232, 316.467, 52357.652 20/06/02,04:26:26,12,10,1, 11.9,1,1, 7.911, 10453.219, 316.460, 52357.635 20/06/02,04:26:26,13,10,1, 11.9,1,1, 7.911, 10453.222, 316.468, 52357.651 20/06/02,04:26:26,14,10,1, 11.9,1,1, 7.911, 10453.249, 316.447, 52357.642 20/06/02,04:26:26,15,10,1, 11.9,1,1, 7.911, 10453.254, 316.444, 52357.601 20/06/02,04:26:26,16,10,1, 11.9,1,1, 7.911, 10453.256, 316.441, 52357.652 20/06/02,04:26:26,17,10,1, 11.9,1,1, 7.911, 10453.272, 316.462, 52357.690 20/06/02,04:26:26,18,10,1, 11.9,1,1, 7.911, 10453.283, 316.446, 52357.652 20/06/02,04:26:26,19,10,1, 11.9,1,1, 7.911, 10453.264, 316.452, 52357.699 20/06/02,04:26:27,00,11,1, 11.9,1,1, 7.909, 10453.402, 316.326, 52357.717 20/06/02,04:26:27,01,11,1, 11.9,1,1, 7.909, 10453.290, 316.416, 52357.681 20/06/02,04:26:27,02,11,1, 11.9,1,1, 7.909, 10453.284, 316.434, 52357.720 20/06/02,04:26:27,03,11,1, 11.9,1,1, 7.909, 10453.302, 316.409, 52357.665 20/06/02,04:26:27,04,11,1, 11.9,1,1, 7.909, 10453.288, 316.401, 52357.686 20/06/02,04:26:27,05,11,1, 11.9,1,1, 7.909, 10453.329, 316.405, 52357.716 20/06/02,04:26:27,06,11,1, 11.9,1,1, 7.909, 10453.312, 316.379, 52357.711 20/06/02,04:26:27,07,11,1, 11.9,1,1, 7.909, 10453.316, 316.407, 52357.711 20/06/02,04:26:27,08,11,1, 11.9,1,1, 7.909, 10453.328, 316.385, 52357.704 20/06/02,04:26:27,09,11,1, 11.9,1,1, 7.909, 10453.329, 316.388, 52357.720 20/06/02,04:26:27,10,11,1, 11.9,1,1, 7.909, 10453.323, 316.379, 52357.709 20/06/02,04:26:27,11,11,1, 11.9,1,1, 7.909, 10453.326, 316.380, 52357.710 20/06/02,04:26:27,12,11,1, 11.9,1,1, 7.909, 10453.352, 316.327, 52357.673 20/06/02,04:26:27,13,11,1, 11.9,1,1, 7.909, 10453.352, 316.350, 52357.705 20/06/02,04:26:27,14,11,1, 11.9,1,1, 7.909, 10453.381, 316.347, 52357.737 20/06/02,04:26:27,15,11,1, 11.9,1,1, 7.909, 10453.379, 316.355, 52357.743 20/06/02,04:26:27,16,11,1, 11.9,1,1, 7.909, 10453.374, 316.323, 52357.712 20/06/02,04:26:27,17,11,1, 11.9,1,1, 7.909, 10453.377, 316.352, 52357.726 20/06/02,04:26:27,18,11,1, 11.9,1,1, 7.909, 10453.388, 316.326, 52357.722 20/06/02,04:26:27,19,11,1, 11.9,1,1, 7.909, 10453.407, 316.326, 52357.717 20/06/02,04:26:28,00,10,1, 11.9,1,1, 7.906, 10453.510, 316.332, 52357.819 20/06/02,04:26:28,01,10,1, 11.9,1,1, 7.906, 10453.448, 316.342, 52357.752 20/06/02,04:26:28,02,10,1, 11.9,1,1, 7.906, 10453.448, 316.291, 52357.740 20/06/02,04:26:28,03,10,1, 11.9,1,1, 7.906, 10453.419, 316.304, 52357.748 20/06/02,04:26:28,04,10,1, 11.9,1,1, 7.906, 10453.418, 316.310, 52357.713 20/06/02,04:26:28,05,10,1, 11.9,1,1, 7.906, 10453.437, 316.316, 52357.731 20/06/02,04:26:28,06,10,1, 11.9,1,1, 7.906, 10453.426, 316.318, 52357.751 20/06/02,04:26:28,07,10,1, 11.9,1,1, 7.906, 10453.466, 316.331, 52357.786 20/06/02,04:26:28,08,10,1, 11.9,1,1, 7.906, 10453.465, 316.315, 52357.761 20/06/02,04:26:28,09,10,1, 11.9,1,1, 7.906, 10453.472, 316.306, 52357.805 20/06/02,04:26:28,10,10,1, 11.9,1,1, 7.906, 10453.479, 316.323, 52357.743 20/06/02,04:26:28,11,10,1, 11.9,1,1, 7.906, 10453.468, 316.321, 52357.747 20/06/02,04:26:28,12,10,1, 11.9,1,1, 7.906, 10453.461, 316.334, 52357.734 20/06/02,04:26:28,13,10,1, 11.9,1,1, 7.906, 10453.497, 316.312, 52357.748 20/06/02,04:26:28,14,10,1, 11.9,1,1, 7.906, 10453.478, 316.341, 52357.735 20/06/02,04:26:28,15,10,1, 11.9,1,1, 7.906, 10453.515, 316.313, 52357.844 20/06/02,04:26:28,16,10,1, 11.9,1,1, 7.906, 10453.514, 316.310, 52357.767 20/06/02,04:26:28,17,10,1, 11.9,1,1, 7.906, 10453.503, 316.310, 52357.796 20/06/02,04:26:28,18,10,1, 11.9,1,1, 7.906, 10453.478, 316.292, 52357.794 20/06/02,04:26:28,19,10,1, 11.9,1,1, 7.906, 10453.511, 316.332, 52357.819 20/06/02,04:26:29,00,10,1, 11.9,1,1, 7.906, 10453.444, 316.438, 52357.956 20/06/02,04:26:29,01,10,1, 11.9,1,1, 7.906, 10453.496, 316.319, 52357.844 20/06/02,04:26:29,02,10,1, 11.9,1,1, 7.906, 10453.501, 316.339, 52357.866 20/06/02,04:26:29,03,10,1, 11.9,1,1, 7.906, 10453.506, 316.322, 52357.878 20/06/02,04:26:29,04,10,1, 11.9,1,1, 7.906, 10453.510, 316.319, 52357.863 20/06/02,04:26:29,05,10,1, 11.9,1,1, 7.906, 10453.523, 316.360, 52357.874 20/06/02,04:26:29,06,10,1, 11.9,1,1, 7.906, 10453.502, 316.357, 52357.838 20/06/02,04:26:29,07,10,1, 11.9,1,1, 7.906, 10453.502, 316.352, 52357.863 20/06/02,04:26:29,08,10,1, 11.9,1,1, 7.906, 10453.494, 316.357, 52357.913 20/06/02,04:26:29,09,10,1, 11.9,1,1, 7.906, 10453.490, 316.378, 52357.890 20/06/02,04:26:29,10,10,1, 11.9,1,1, 7.906, 10453.498, 316.366, 52357.918 20/06/02,04:26:29,11,10,1, 11.9,1,1, 7.906, 10453.506, 316.377, 52357.868 20/06/02,04:26:29,12,10,1, 11.9,1,1, 7.906, 10453.490, 316.375, 52357.901 20/06/02,04:26:29,13,10,1, 11.9,1,1, 7.906, 10453.491, 316.391, 52357.951 20/06/02,04:26:29,14,10,1, 11.9,1,1, 7.906, 10453.483, 316.410, 52357.936 20/06/02,04:26:29,15,10,1, 11.9,1,1, 7.906, 10453.458, 316.428, 52357.971 20/06/02,04:26:29,16,10,1, 11.9,1,1, 7.906, 10453.451, 316.403, 52357.929 20/06/02,04:26:29,17,10,1, 11.9,1,1, 7.906, 10453.433, 316.436, 52357.975 20/06/02,04:26:29,18,10,1, 11.9,1,1, 7.906, 10453.449, 316.431, 52357.955 20/06/02,04:26:29,19,10,1, 11.9,1,1, 7.906, 10453.449, 316.438, 52357.956 20/06/02,04:26:30,00,10,1, 11.9,1,1, 7.910, 10453.302, 316.611, 52358.158 20/06/02,04:26:30,01,10,1, 11.9,1,1, 7.910, 10453.423, 316.466, 52357.993 20/06/02,04:26:30,02,10,1, 11.9,1,1, 7.910, 10453.413, 316.472, 52358.005 20/06/02,04:26:30,03,10,1, 11.9,1,1, 7.910, 10453.407, 316.487, 52358.022 20/06/02,04:26:30,04,10,1, 11.9,1,1, 7.910, 10453.407, 316.506, 52358.069 20/06/02,04:26:30,05,10,1, 11.9,1,1, 7.910, 10453.398, 316.466, 52357.960 20/06/02,04:26:30,06,10,1, 11.9,1,1, 7.910, 10453.384, 316.494, 52358.037 20/06/02,04:26:30,07,10,1, 11.9,1,1, 7.910, 10453.402, 316.495, 52358.045 20/06/02,04:26:30,08,10,1, 11.9,1,1, 7.910, 10453.395, 316.532, 52358.063 20/06/02,04:26:30,09,10,1, 11.9,1,1, 7.910, 10453.381, 316.530, 52358.070 20/06/02,04:26:30,10,10,1, 11.9,1,1, 7.910, 10453.366, 316.520, 52358.074 20/06/02,04:26:30,11,10,1, 11.9,1,1, 7.910, 10453.354, 316.531, 52358.096 20/06/02,04:26:30,12,10,1, 11.9,1,1, 7.910, 10453.358, 316.524, 52358.048 20/06/02,04:26:30,13,10,1, 11.9,1,1, 7.910, 10453.375, 316.533, 52358.089 20/06/02,04:26:30,14,10,1, 11.9,1,1, 7.910, 10453.347, 316.541, 52358.094 20/06/02,04:26:30,15,10,1, 11.9,1,1, 7.910, 10453.338, 316.600, 52358.098 20/06/02,04:26:30,16,10,1, 11.9,1,1, 7.910, 10453.345, 316.590, 52358.160 20/06/02,04:26:30,17,10,1, 11.9,1,1, 7.910, 10453.317, 316.604, 52358.141 20/06/02,04:26:30,18,10,1, 11.9,1,1, 7.910, 10453.322, 316.570, 52358.152 20/06/02,04:26:30,19,10,1, 11.9,1,1, 7.910, 10453.305, 316.611, 52358.158 20/06/02,04:26:31,00,10,1, 11.9,1,1, 7.913, 10453.243, 316.719, 52358.297 20/06/02,04:26:31,01,10,1, 11.9,1,1, 7.913, 10453.302, 316.622, 52358.165 20/06/02,04:26:31,02,10,1, 11.9,1,1, 7.913, 10453.294, 316.605, 52358.169 20/06/02,04:26:31,03,10,1, 11.9,1,1, 7.913, 10453.291, 316.614, 52358.172 20/06/02,04:26:31,04,10,1, 11.9,1,1, 7.913, 10453.284, 316.602, 52358.176 20/06/02,04:26:31,05,10,1, 11.9,1,1, 7.913, 10453.291, 316.625, 52358.162 20/06/02,04:26:31,06,10,1, 11.9,1,1, 7.913, 10453.271, 316.631, 52358.203 20/06/02,04:26:31,07,10,1, 11.9,1,1, 7.913, 10453.253, 316.625, 52358.221 20/06/02,04:26:31,08,10,1, 11.9,1,1, 7.913, 10453.273, 316.629, 52358.207 20/06/02,04:26:31,09,10,1, 11.9,1,1, 7.913, 10453.267, 316.632, 52358.208 20/06/02,04:26:31,10,10,1, 11.9,1,1, 7.913, 10453.281, 316.662, 52358.194 20/06/02,04:26:31,11,10,1, 11.9,1,1, 7.913, 10453.286, 316.659, 52358.229 20/06/02,04:26:31,12,10,1, 11.9,1,1, 7.913, 10453.259, 316.657, 52358.210 20/06/02,04:26:31,13,10,1, 11.9,1,1, 7.913, 10453.236, 316.710, 52358.258 20/06/02,04:26:31,14,10,1, 11.9,1,1, 7.913, 10453.247, 316.695, 52358.263 20/06/02,04:26:31,15,10,1, 11.9,1,1, 7.913, 10453.252, 316.701, 52358.262 20/06/02,04:26:31,16,10,1, 11.9,1,1, 7.913, 10453.239, 316.693, 52358.230 20/06/02,04:26:31,17,10,1, 11.9,1,1, 7.913, 10453.253, 316.701, 52358.280 20/06/02,04:26:31,18,10,1, 11.9,1,1, 7.913, 10453.237, 316.688, 52358.221 20/06/02,04:26:31,19,10,1, 11.9,1,1, 7.913, 10453.246, 316.719, 52358.297 20/06/02,04:26:32,00,11,1, 11.9,1,1, 7.905, 10453.318, 316.900, 52358.380 20/06/02,04:26:32,01,11,1, 11.9,1,1, 7.905, 10453.274, 316.766, 52358.344 20/06/02,04:26:32,02,11,1, 11.9,1,1, 7.905, 10453.260, 316.740, 52358.328 20/06/02,04:26:32,03,11,1, 11.9,1,1, 7.905, 10453.250, 316.769, 52358.349 20/06/02,04:26:32,04,11,1, 11.9,1,1, 7.905, 10453.265, 316.789, 52358.304 20/06/02,04:26:32,05,11,1, 11.9,1,1, 7.905, 10453.278, 316.778, 52358.362 20/06/02,04:26:32,06,11,1, 11.9,1,1, 7.905, 10453.268, 316.798, 52358.346 20/06/02,04:26:32,07,11,1, 11.9,1,1, 7.905, 10453.292, 316.792, 52358.316 20/06/02,04:26:32,08,11,1, 11.9,1,1, 7.905, 10453.265, 316.811, 52358.366 20/06/02,04:26:32,09,11,1, 11.9,1,1, 7.905, 10453.277, 316.815, 52358.376 20/06/02,04:26:32,10,11,1, 11.9,1,1, 7.905, 10453.283, 316.790, 52358.370 20/06/02,04:26:32,11,11,1, 11.9,1,1, 7.905, 10453.295, 316.828, 52358.359 20/06/02,04:26:32,12,11,1, 11.9,1,1, 7.905, 10453.269, 316.825, 52358.339 20/06/02,04:26:32,13,11,1, 11.9,1,1, 7.905, 10453.280, 316.833, 52358.344 20/06/02,04:26:32,14,11,1, 11.9,1,1, 7.905, 10453.284, 316.852, 52358.361 20/06/02,04:26:32,15,11,1, 11.9,1,1, 7.905, 10453.300, 316.858, 52358.404 20/06/02,04:26:32,16,11,1, 11.9,1,1, 7.905, 10453.304, 316.855, 52358.408 20/06/02,04:26:32,17,11,1, 11.9,1,1, 7.905, 10453.351, 316.880, 52358.334 20/06/02,04:26:32,18,11,1, 11.9,1,1, 7.905, 10453.286, 316.883, 52358.385 20/06/02,04:26:32,19,11,1, 11.9,1,1, 7.905, 10453.320, 316.900, 52358.380 20/06/02,04:26:33,00,11,1, 11.9,1,1, 7.913, 10453.460, 317.138, 52358.550 20/06/02,04:26:33,01,11,1, 11.9,1,1, 7.913, 10453.329, 316.935, 52358.406 20/06/02,04:26:33,02,11,1, 11.9,1,1, 7.913, 10453.349, 316.939, 52358.432 20/06/02,04:26:33,03,11,1, 11.9,1,1, 7.913, 10453.369, 316.951, 52358.429 20/06/02,04:26:33,04,11,1, 11.9,1,1, 7.913, 10453.399, 316.949, 52358.408 20/06/02,04:26:33,05,11,1, 11.9,1,1, 7.913, 10453.361, 316.969, 52358.417 20/06/02,04:26:33,06,11,1, 11.9,1,1, 7.913, 10453.395, 316.986, 52358.445 20/06/02,04:26:33,07,11,1, 11.9,1,1, 7.913, 10453.382, 316.994, 52358.411 20/06/02,04:26:33,08,11,1, 11.9,1,1, 7.913, 10453.410, 316.997, 52358.464 20/06/02,04:26:33,09,11,1, 11.9,1,1, 7.913, 10453.400, 317.016, 52358.434 20/06/02,04:26:33,10,11,1, 11.9,1,1, 7.913, 10453.424, 317.042, 52358.483 20/06/02,04:26:33,11,11,1, 11.9,1,1, 7.913, 10453.419, 317.045, 52358.477 20/06/02,04:26:33,12,11,1, 11.9,1,1, 7.913, 10453.412, 317.044, 52358.516 20/06/02,04:26:33,13,11,1, 11.9,1,1, 7.913, 10453.449, 317.061, 52358.469 20/06/02,04:26:33,14,11,1, 11.9,1,1, 7.913, 10453.453, 317.066, 52358.485 20/06/02,04:26:33,15,11,1, 11.9,1,1, 7.913, 10453.454, 317.092, 52358.511 20/06/02,04:26:33,16,11,1, 11.9,1,1, 7.913, 10453.482, 317.095, 52358.555 20/06/02,04:26:33,17,11,1, 11.9,1,1, 7.913, 10453.425, 317.129, 52358.521 20/06/02,04:26:33,18,11,1, 11.9,1,1, 7.913, 10453.485, 317.132, 52358.551 20/06/02,04:26:33,19,11,1, 11.9,1,1, 7.913, 10453.466, 317.138, 52358.550 20/06/02,04:26:34,00,11,1, 11.8,1,1, 7.911, 10453.560, 317.367, 52358.619 20/06/02,04:26:34,01,11,1, 11.8,1,1, 7.911, 10453.480, 317.118, 52358.482 20/06/02,04:26:34,02,11,1, 11.8,1,1, 7.911, 10453.484, 317.191, 52358.506 20/06/02,04:26:34,03,11,1, 11.8,1,1, 7.911, 10453.514, 317.171, 52358.591 20/06/02,04:26:34,04,11,1, 11.8,1,1, 7.911, 10453.501, 317.214, 52358.565 20/06/02,04:26:34,05,11,1, 11.8,1,1, 7.911, 10453.513, 317.189, 52358.510 20/06/02,04:26:34,06,11,1, 11.8,1,1, 7.911, 10453.525, 317.233, 52358.562 20/06/02,04:26:34,07,11,1, 11.8,1,1, 7.911, 10453.513, 317.219, 52358.531 20/06/02,04:26:34,08,11,1, 11.8,1,1, 7.911, 10453.531, 317.249, 52358.546 20/06/02,04:26:34,09,11,1, 11.8,1,1, 7.911, 10453.536, 317.244, 52358.569 20/06/02,04:26:34,10,11,1, 11.8,1,1, 7.911, 10453.527, 317.250, 52358.555 20/06/02,04:26:34,11,11,1, 11.8,1,1, 7.911, 10453.523, 317.260, 52358.549 20/06/02,04:26:34,12,11,1, 11.8,1,1, 7.911, 10453.536, 317.295, 52358.551 20/06/02,04:26:34,13,11,1, 11.8,1,1, 7.911, 10453.552, 317.294, 52358.565 20/06/02,04:26:34,14,11,1, 11.8,1,1, 7.911, 10453.566, 317.319, 52358.577 20/06/02,04:26:34,15,11,1, 11.8,1,1, 7.911, 10453.553, 317.317, 52358.548 20/06/02,04:26:34,16,11,1, 11.8,1,1, 7.911, 10453.548, 317.337, 52358.620 20/06/02,04:26:34,17,11,1, 11.8,1,1, 7.911, 10453.587, 317.337, 52358.604 20/06/02,04:26:34,18,11,1, 11.8,1,1, 7.911, 10453.562, 317.365, 52358.568 20/06/02,04:26:34,19,11,1, 11.8,1,1, 7.911, 10453.565, 317.367, 52358.619 20/06/02,04:26:35,00,11,1, 11.8,1,1, 7.912, 10453.602, 317.491, 52358.651 20/06/02,04:26:35,01,11,1, 11.8,1,1, 7.912, 10453.597, 317.368, 52358.576 20/06/02,04:26:35,02,11,1, 11.8,1,1, 7.912, 10453.583, 317.372, 52358.594 20/06/02,04:26:35,03,11,1, 11.8,1,1, 7.912, 10453.593, 317.398, 52358.644 20/06/02,04:26:35,04,11,1, 11.8,1,1, 7.912, 10453.603, 317.407, 52358.605 20/06/02,04:26:35,05,11,1, 11.8,1,1, 7.912, 10453.583, 317.411, 52358.633 20/06/02,04:26:35,06,11,1, 11.8,1,1, 7.912, 10453.568, 317.424, 52358.601 20/06/02,04:26:35,07,11,1, 11.8,1,1, 7.912, 10453.563, 317.423, 52358.568 20/06/02,04:26:35,08,11,1, 11.8,1,1, 7.912, 10453.583, 317.422, 52358.623 20/06/02,04:26:35,09,11,1, 11.8,1,1, 7.912, 10453.595, 317.431, 52358.650 20/06/02,04:26:35,10,11,1, 11.8,1,1, 7.912, 10453.578, 317.458, 52358.609 20/06/02,04:26:35,11,11,1, 11.8,1,1, 7.912, 10453.570, 317.452, 52358.616 20/06/02,04:26:35,12,11,1, 11.8,1,1, 7.912, 10453.591, 317.470, 52358.623 20/06/02,04:26:35,13,11,1, 11.8,1,1, 7.912, 10453.606, 317.429, 52358.599 20/06/02,04:26:35,14,11,1, 11.8,1,1, 7.912, 10453.586, 317.452, 52358.649 20/06/02,04:26:35,15,11,1, 11.8,1,1, 7.912, 10453.609, 317.454, 52358.628 20/06/02,04:26:35,16,11,1, 11.8,1,1, 7.912, 10453.578, 317.474, 52358.646 20/06/02,04:26:35,17,11,1, 11.8,1,1, 7.912, 10453.576, 317.475, 52358.619 20/06/02,04:26:35,18,11,1, 11.8,1,1, 7.912, 10453.620, 317.478, 52358.659 20/06/02,04:26:35,19,11,1, 11.8,1,1, 7.912, 10453.605, 317.491, 52358.651 20/06/02,04:26:36,00,11,1, 11.8,1,1, 7.909, 10453.702, 317.576, 52358.696 20/06/02,04:26:36,01,11,1, 11.8,1,1, 7.909, 10453.599, 317.486, 52358.627 20/06/02,04:26:36,02,11,1, 11.8,1,1, 7.909, 10453.606, 317.513, 52358.676 20/06/02,04:26:36,03,11,1, 11.8,1,1, 7.909, 10453.628, 317.537, 52358.686 20/06/02,04:26:36,04,11,1, 11.8,1,1, 7.909, 10453.647, 317.526, 52358.693 20/06/02,04:26:36,05,11,1, 11.8,1,1, 7.909, 10453.652, 317.509, 52358.661 20/06/02,04:26:36,06,11,1, 11.8,1,1, 7.909, 10453.628, 317.483, 52358.667 20/06/02,04:26:36,07,11,1, 11.8,1,1, 7.909, 10453.652, 317.525, 52358.686 20/06/02,04:26:36,08,11,1, 11.8,1,1, 7.909, 10453.668, 317.511, 52358.694 20/06/02,04:26:36,09,11,1, 11.8,1,1, 7.909, 10453.642, 317.552, 52358.665 20/06/02,04:26:36,10,11,1, 11.8,1,1, 7.909, 10453.678, 317.566, 52358.705 20/06/02,04:26:36,11,11,1, 11.8,1,1, 7.909, 10453.667, 317.536, 52358.727 20/06/02,04:26:36,12,11,1, 11.8,1,1, 7.909, 10453.651, 317.555, 52358.700 20/06/02,04:26:36,13,11,1, 11.8,1,1, 7.909, 10453.656, 317.560, 52358.672 20/06/02,04:26:36,14,11,1, 11.8,1,1, 7.909, 10453.675, 317.538, 52358.745 20/06/02,04:26:36,15,11,1, 11.8,1,1, 7.909, 10453.658, 317.564, 52358.690 20/06/02,04:26:36,16,11,1, 11.8,1,1, 7.909, 10453.713, 317.564, 52358.691 20/06/02,04:26:36,17,11,1, 11.8,1,1, 7.909, 10453.677, 317.563, 52358.685 20/06/02,04:26:36,18,11,1, 11.8,1,1, 7.909, 10453.685, 317.552, 52358.688 20/06/02,04:26:36,19,11,1, 11.8,1,1, 7.909, 10453.708, 317.576, 52358.696 20/06/02,04:26:37,00,11,1, 11.9,1,1, 7.912, 10453.819, 317.677, 52358.721 20/06/02,04:26:37,01,11,1, 11.9,1,1, 7.912, 10453.690, 317.550, 52358.665 20/06/02,04:26:37,02,11,1, 11.9,1,1, 7.912, 10453.717, 317.578, 52358.678 20/06/02,04:26:37,03,11,1, 11.9,1,1, 7.912, 10453.740, 317.584, 52358.741 20/06/02,04:26:37,04,11,1, 11.9,1,1, 7.912, 10453.705, 317.621, 52358.786 20/06/02,04:26:37,05,11,1, 11.9,1,1, 7.912, 10453.757, 317.578, 52358.620 20/06/02,04:26:37,06,11,1, 11.9,1,1, 7.912, 10453.753, 317.590, 52358.664 20/06/02,04:26:37,07,11,1, 11.9,1,1, 7.912, 10453.724, 317.607, 52358.669 20/06/02,04:26:37,08,11,1, 11.9,1,1, 7.912, 10453.747, 317.596, 52358.684 20/06/02,04:26:37,09,11,1, 11.9,1,1, 7.912, 10453.735, 317.615, 52358.686 20/06/02,04:26:37,10,11,1, 11.9,1,1, 7.912, 10453.765, 317.587, 52358.678 20/06/02,04:26:37,11,11,1, 11.9,1,1, 7.912, 10453.757, 317.605, 52358.672 20/06/02,04:26:37,12,11,1, 11.9,1,1, 7.912, 10453.769, 317.631, 52358.719 20/06/02,04:26:37,13,11,1, 11.9,1,1, 7.912, 10453.774, 317.646, 52358.698 20/06/02,04:26:37,14,11,1, 11.9,1,1, 7.912, 10453.790, 317.631, 52358.701 20/06/02,04:26:37,15,11,1, 11.9,1,1, 7.912, 10453.800, 317.639, 52358.678 20/06/02,04:26:37,16,11,1, 11.9,1,1, 7.912, 10453.816, 317.640, 52358.694 20/06/02,04:26:37,17,11,1, 11.9,1,1, 7.912, 10453.789, 317.670, 52358.724 20/06/02,04:26:37,18,11,1, 11.9,1,1, 7.912, 10453.825, 317.679, 52358.713 20/06/02,04:26:37,19,11,1, 11.9,1,1, 7.912, 10453.827, 317.677, 52358.721 20/06/02,04:26:38,00,11,1, 11.9,1,1, 7.908, 10453.978, 317.825, 52358.797 20/06/02,04:26:38,01,11,1, 11.9,1,1, 7.908, 10453.858, 317.675, 52358.746 20/06/02,04:26:38,02,11,1, 11.9,1,1, 7.908, 10453.832, 317.694, 52358.682 20/06/02,04:26:38,03,11,1, 11.9,1,1, 7.908, 10453.831, 317.708, 52358.711 20/06/02,04:26:38,04,11,1, 11.9,1,1, 7.908, 10453.866, 317.719, 52358.776 20/06/02,04:26:38,05,11,1, 11.9,1,1, 7.908, 10453.862, 317.701, 52358.727 20/06/02,04:26:38,06,11,1, 11.9,1,1, 7.908, 10453.873, 317.739, 52358.714 20/06/02,04:26:38,07,11,1, 11.9,1,1, 7.908, 10453.878, 317.722, 52358.729 20/06/02,04:26:38,08,11,1, 11.9,1,1, 7.908, 10453.893, 317.724, 52358.745 20/06/02,04:26:38,09,11,1, 11.9,1,1, 7.908, 10453.882, 317.736, 52358.740 20/06/02,04:26:38,10,11,1, 11.9,1,1, 7.908, 10453.898, 317.747, 52358.772 20/06/02,04:26:38,11,11,1, 11.9,1,1, 7.908, 10453.914, 317.759, 52358.774 20/06/02,04:26:38,12,11,1, 11.9,1,1, 7.908, 10453.939, 317.782, 52358.817 20/06/02,04:26:38,13,11,1, 11.9,1,1, 7.908, 10453.930, 317.749, 52358.759 20/06/02,04:26:38,14,11,1, 11.9,1,1, 7.908, 10453.950, 317.783, 52358.528 20/06/02,04:26:38,15,11,1, 11.9,1,1, 7.908, 10453.919, 317.782, 52358.814 20/06/02,04:26:38,16,11,1, 11.9,1,1, 7.908, 10453.917, 317.813, 52358.843 20/06/02,04:26:38,17,11,1, 11.9,1,1, 7.908, 10453.969, 317.812, 52358.829 20/06/02,04:26:38,18,11,1, 11.9,1,1, 7.908, 10453.975, 317.809, 52358.811 20/06/02,04:26:38,19,11,1, 11.9,1,1, 7.908, 10453.978, 317.825, 52358.797 20/06/02,04:26:39,00,11,1, 11.9,1,1, 7.911, 10454.228, 317.961, 52358.901 20/06/02,04:26:39,01,11,1, 11.9,1,1, 7.911, 10453.995, 317.850, 52358.814 20/06/02,04:26:39,02,11,1, 11.9,1,1, 7.911, 10454.031, 317.822, 52358.838 20/06/02,04:26:39,03,11,1, 11.9,1,1, 7.911, 10454.036, 317.834, 52358.812 20/06/02,04:26:39,04,11,1, 11.9,1,1, 7.911, 10454.059, 317.870, 52358.858 20/06/02,04:26:39,05,11,1, 11.9,1,1, 7.911, 10454.049, 317.866, 52358.829 20/06/02,04:26:39,06,11,1, 11.9,1,1, 7.911, 10454.064, 317.862, 52358.809 20/06/02,04:26:39,07,11,1, 11.9,1,1, 7.911, 10454.079, 317.878, 52358.872 20/06/02,04:26:39,08,11,1, 11.9,1,1, 7.911, 10454.081, 317.903, 52358.823 20/06/02,04:26:39,09,11,1, 11.9,1,1, 7.911, 10454.111, 317.909, 52358.854 20/06/02,04:26:39,10,11,1, 11.9,1,1, 7.911, 10454.115, 317.896, 52358.848 20/06/02,04:26:39,11,11,1, 11.9,1,1, 7.911, 10454.125, 317.926, 52358.852 20/06/02,04:26:39,12,11,1, 11.9,1,1, 7.911, 10454.124, 317.943, 52358.871 20/06/02,04:26:39,13,11,1, 11.9,1,1, 7.911, 10454.138, 317.940, 52358.847 20/06/02,04:26:39,14,11,1, 11.9,1,1, 7.911, 10454.185, 317.943, 52358.867 20/06/02,04:26:39,15,11,1, 11.9,1,1, 7.911, 10454.176, 317.944, 52358.865 20/06/02,04:26:39,16,11,1, 11.9,1,1, 7.911, 10454.171, 317.960, 52358.849 20/06/02,04:26:39,17,11,1, 11.9,1,1, 7.911, 10454.190, 317.976, 52358.877 20/06/02,04:26:39,18,11,1, 11.9,1,1, 7.911, 10454.208, 317.962, 52358.891 20/06/02,04:26:39,19,11,1, 11.9,1,1, 7.911, 10454.230, 317.961, 52358.901 20/06/02,04:26:40,00,10,1, 11.8,1,1, 7.912, 10454.428, 318.041, 52359.037 20/06/02,04:26:40,01,10,1, 11.8,1,1, 7.912, 10454.234, 317.987, 52358.859 20/06/02,04:26:40,02,10,1, 11.8,1,1, 7.912, 10454.249, 317.992, 52358.878 20/06/02,04:26:40,03,10,1, 11.8,1,1, 7.912, 10454.270, 318.021, 52358.956 20/06/02,04:26:40,04,10,1, 11.8,1,1, 7.912, 10454.280, 318.010, 52358.972 20/06/02,04:26:40,05,10,1, 11.8,1,1, 7.912, 10454.273, 318.008, 52358.960 20/06/02,04:26:40,06,10,1, 11.8,1,1, 7.912, 10454.322, 318.026, 52358.869 20/06/02,04:26:40,07,10,1, 11.8,1,1, 7.912, 10454.309, 318.034, 52359.063 20/06/02,04:26:40,08,10,1, 11.8,1,1, 7.912, 10454.317, 318.046, 52359.064 20/06/02,04:26:40,09,10,1, 11.8,1,1, 7.912, 10454.355, 318.085, 52359.042 20/06/02,04:26:40,10,10,1, 11.8,1,1, 7.912, 10454.330, 318.020, 52358.985 20/06/02,04:26:40,11,10,1, 11.8,1,1, 7.912, 10454.367, 318.038, 52359.035 20/06/02,04:26:40,12,10,1, 11.8,1,1, 7.912, 10454.388, 318.034, 52358.991 20/06/02,04:26:40,13,10,1, 11.8,1,1, 7.912, 10454.365, 318.052, 52359.029 20/06/02,04:26:40,14,10,1, 11.8,1,1, 7.912, 10454.385, 318.028, 52358.990 20/06/02,04:26:40,15,10,1, 11.8,1,1, 7.912, 10454.404, 318.053, 52358.999 20/06/02,04:26:40,16,10,1, 11.8,1,1, 7.912, 10454.404, 318.035, 52359.014 20/06/02,04:26:40,17,10,1, 11.8,1,1, 7.912, 10454.421, 318.040, 52359.062 20/06/02,04:26:40,18,10,1, 11.8,1,1, 7.912, 10454.458, 318.041, 52359.058 20/06/02,04:26:40,19,10,1, 11.8,1,1, 7.912, 10454.436, 318.041, 52359.037 20/06/02,04:26:41,00,11,1, 11.9,1,1, 7.912, 10454.637, 317.912, 52359.032 20/06/02,04:26:41,01,11,1, 11.9,1,1, 7.912, 10454.494, 318.026, 52359.011 20/06/02,04:26:41,02,11,1, 11.9,1,1, 7.912, 10454.491, 318.000, 52359.015 20/06/02,04:26:41,03,11,1, 11.9,1,1, 7.912, 10454.517, 318.034, 52359.047 20/06/02,04:26:41,04,11,1, 11.9,1,1, 7.912, 10454.510, 318.003, 52359.025 20/06/02,04:26:41,05,11,1, 11.9,1,1, 7.912, 10454.530, 318.005, 52359.078 20/06/02,04:26:41,06,11,1, 11.9,1,1, 7.912, 10454.522, 318.020, 52359.024 20/06/02,04:26:41,07,11,1, 11.9,1,1, 7.912, 10454.546, 317.988, 52359.057 20/06/02,04:26:41,08,11,1, 11.9,1,1, 7.912, 10454.558, 318.000, 52359.060 20/06/02,04:26:41,09,11,1, 11.9,1,1, 7.912, 10454.552, 317.994, 52359.033 20/06/02,04:26:41,10,11,1, 11.9,1,1, 7.912, 10454.568, 317.977, 52359.048 20/06/02,04:26:41,11,11,1, 11.9,1,1, 7.912, 10454.596, 317.957, 52359.042 20/06/02,04:26:41,12,11,1, 11.9,1,1, 7.912, 10454.570, 317.978, 52359.037 20/06/02,04:26:41,13,11,1, 11.9,1,1, 7.912, 10454.605, 317.969, 52359.073 20/06/02,04:26:41,14,11,1, 11.9,1,1, 7.912, 10454.587, 317.946, 52359.081 20/06/02,04:26:41,15,11,1, 11.9,1,1, 7.912, 10454.635, 317.949, 52359.066 20/06/02,04:26:41,16,11,1, 11.9,1,1, 7.912, 10454.631, 317.928, 52359.060 20/06/02,04:26:41,17,11,1, 11.9,1,1, 7.912, 10454.618, 317.937, 52359.055 20/06/02,04:26:41,18,11,1, 11.9,1,1, 7.912, 10454.646, 317.891, 52359.055 20/06/02,04:26:41,19,11,1, 11.9,1,1, 7.912, 10454.637, 317.912, 52359.032 20/06/02,04:26:42,00,11,1, 11.9,1,1, 7.909, 10454.720, 317.721, 52359.058 20/06/02,04:26:42,01,11,1, 11.9,1,1, 7.909, 10454.655, 317.867, 52359.034 20/06/02,04:26:42,02,11,1, 11.9,1,1, 7.909, 10454.654, 317.873, 52359.001 20/06/02,04:26:42,03,11,1, 11.9,1,1, 7.909, 10454.667, 317.856, 52359.004 20/06/02,04:26:42,04,11,1, 11.9,1,1, 7.909, 10454.680, 317.867, 52359.062 20/06/02,04:26:42,05,11,1, 11.9,1,1, 7.909, 10454.687, 317.851, 52359.011 20/06/02,04:26:42,06,11,1, 11.9,1,1, 7.909, 10454.687, 317.861, 52359.059 20/06/02,04:26:42,07,11,1, 11.9,1,1, 7.909, 10454.704, 317.846, 52359.057 20/06/02,04:26:42,08,11,1, 11.9,1,1, 7.909, 10454.730, 317.824, 52359.044 20/06/02,04:26:42,09,11,1, 11.9,1,1, 7.909, 10454.684, 317.797, 52359.032 20/06/02,04:26:42,10,11,1, 11.9,1,1, 7.909, 10454.712, 317.790, 52359.037 20/06/02,04:26:42,11,11,1, 11.9,1,1, 7.909, 10454.705, 317.795, 52359.040 20/06/02,04:26:42,12,11,1, 11.9,1,1, 7.909, 10454.733, 317.773, 52359.058 20/06/02,04:26:42,13,11,1, 11.9,1,1, 7.909, 10454.705, 317.753, 52359.021 20/06/02,04:26:42,14,11,1, 11.9,1,1, 7.909, 10454.736, 317.772, 52359.037 20/06/02,04:26:42,15,11,1, 11.9,1,1, 7.909, 10454.710, 317.753, 52359.054 20/06/02,04:26:42,16,11,1, 11.9,1,1, 7.909, 10454.743, 317.765, 52359.033 20/06/02,04:26:42,17,11,1, 11.9,1,1, 7.909, 10454.777, 317.764, 52359.105 20/06/02,04:26:42,18,11,1, 11.9,1,1, 7.909, 10454.708, 317.729, 52359.050 20/06/02,04:26:42,19,11,1, 11.9,1,1, 7.909, 10454.728, 317.721, 52359.058 20/06/02,04:26:43,00,11,1, 11.9,1,1, 7.912, 10454.804, 317.529, 52359.152 20/06/02,04:26:43,01,11,1, 11.9,1,1, 7.912, 10454.757, 317.663, 52358.952 20/06/02,04:26:43,02,11,1, 11.9,1,1, 7.912, 10454.747, 317.680, 52359.033 20/06/02,04:26:43,03,11,1, 11.9,1,1, 7.912, 10454.767, 317.666, 52359.042 20/06/02,04:26:43,04,11,1, 11.9,1,1, 7.912, 10454.751, 317.643, 52359.036 20/06/02,04:26:43,05,11,1, 11.9,1,1, 7.912, 10454.765, 317.646, 52359.045 20/06/02,04:26:43,06,11,1, 11.9,1,1, 7.912, 10454.753, 317.666, 52359.014 20/06/02,04:26:43,07,11,1, 11.9,1,1, 7.912, 10454.765, 317.637, 52359.068 20/06/02,04:26:43,08,11,1, 11.9,1,1, 7.912, 10454.770, 317.627, 52359.056 20/06/02,04:26:43,09,11,1, 11.9,1,1, 7.912, 10454.773, 317.634, 52359.066 20/06/02,04:26:43,10,11,1, 11.9,1,1, 7.912, 10454.760, 317.610, 52359.051 20/06/02,04:26:43,11,11,1, 11.9,1,1, 7.912, 10454.755, 317.600, 52359.032 20/06/02,04:26:43,12,11,1, 11.9,1,1, 7.912, 10454.795, 317.618, 52359.073 20/06/02,04:26:43,13,11,1, 11.9,1,1, 7.912, 10454.820, 317.601, 52359.093 20/06/02,04:26:43,14,11,1, 11.9,1,1, 7.912, 10454.810, 317.563, 52359.046 20/06/02,04:26:43,15,11,1, 11.9,1,1, 7.912, 10454.825, 317.570, 52359.071 20/06/02,04:26:43,16,11,1, 11.9,1,1, 7.912, 10454.797, 317.550, 52359.080 20/06/02,04:26:43,17,11,1, 11.9,1,1, 7.912, 10454.808, 317.551, 52359.116 20/06/02,04:26:43,18,11,1, 11.9,1,1, 7.912, 10454.809, 317.559, 52359.058 20/06/02,04:26:43,19,11,1, 11.9,1,1, 7.912, 10454.810, 317.529, 52359.152 20/06/02,04:26:44,00,11,1, 11.9,1,1, 7.911, 10454.820, 317.368, 52359.084 20/06/02,04:26:44,01,11,1, 11.9,1,1, 7.911, 10454.817, 317.516, 52359.056 20/06/02,04:26:44,02,11,1, 11.9,1,1, 7.911, 10454.840, 317.508, 52359.110 20/06/02,04:26:44,03,11,1, 11.9,1,1, 7.911, 10454.832, 317.509, 52359.093 20/06/02,04:26:44,04,11,1, 11.9,1,1, 7.911, 10454.802, 317.483, 52359.081 20/06/02,04:26:44,05,11,1, 11.9,1,1, 7.911, 10454.828, 317.485, 52359.108 20/06/02,04:26:44,06,11,1, 11.9,1,1, 7.911, 10454.833, 317.482, 52359.069 20/06/02,04:26:44,07,11,1, 11.9,1,1, 7.911, 10454.831, 317.482, 52359.112 20/06/02,04:26:44,08,11,1, 11.9,1,1, 7.911, 10454.823, 317.475, 52359.118 20/06/02,04:26:44,09,11,1, 11.9,1,1, 7.911, 10454.838, 317.450, 52359.116 20/06/02,04:26:44,10,11,1, 11.9,1,1, 7.911, 10454.836, 317.441, 52359.117 20/06/02,04:26:44,11,11,1, 11.9,1,1, 7.911, 10454.869, 317.446, 52359.149 20/06/02,04:26:44,12,11,1, 11.9,1,1, 7.911, 10454.838, 317.439, 52359.093 20/06/02,04:26:44,13,11,1, 11.9,1,1, 7.911, 10454.828, 317.425, 52359.121 20/06/02,04:26:44,14,11,1, 11.9,1,1, 7.911, 10454.850, 317.429, 52359.112 20/06/02,04:26:44,15,11,1, 11.9,1,1, 7.911, 10454.825, 317.423, 52359.088 20/06/02,04:26:44,16,11,1, 11.9,1,1, 7.911, 10454.865, 317.419, 52359.122 20/06/02,04:26:44,17,11,1, 11.9,1,1, 7.911, 10454.858, 317.401, 52359.162 20/06/02,04:26:44,18,11,1, 11.9,1,1, 7.911, 10454.824, 317.381, 52359.138 20/06/02,04:26:44,19,11,1, 11.9,1,1, 7.911, 10454.829, 317.368, 52359.084 20/06/02,04:26:45,00,11,1, 11.9,1,1, 7.909, 10454.837, 317.185, 52359.045 20/06/02,04:26:45,01,11,1, 11.9,1,1, 7.909, 10454.838, 317.359, 52359.119 20/06/02,04:26:45,02,11,1, 11.9,1,1, 7.909, 10454.850, 317.347, 52359.125 20/06/02,04:26:45,03,11,1, 11.9,1,1, 7.909, 10454.839, 317.328, 52359.068 20/06/02,04:26:45,04,11,1, 11.9,1,1, 7.909, 10454.839, 317.314, 52359.047 20/06/02,04:26:45,05,11,1, 11.9,1,1, 7.909, 10454.828, 317.322, 52359.054 20/06/02,04:26:45,06,11,1, 11.9,1,1, 7.909, 10454.806, 317.303, 52359.045 20/06/02,04:26:45,07,11,1, 11.9,1,1, 7.909, 10454.834, 317.308, 52359.025 20/06/02,04:26:45,08,11,1, 11.9,1,1, 7.909, 10454.847, 317.293, 52359.092 20/06/02,04:26:45,09,11,1, 11.9,1,1, 7.909, 10454.850, 317.298, 52359.034 20/06/02,04:26:45,10,11,1, 11.9,1,1, 7.909, 10454.843, 317.286, 52359.046 20/06/02,04:26:45,11,11,1, 11.9,1,1, 7.909, 10454.852, 317.255, 52359.073 20/06/02,04:26:45,12,11,1, 11.9,1,1, 7.909, 10454.855, 317.262, 52359.036 20/06/02,04:26:45,13,11,1, 11.9,1,1, 7.909, 10454.838, 317.258, 52359.050 20/06/02,04:26:45,14,11,1, 11.9,1,1, 7.909, 10454.846, 317.224, 52359.039 20/06/02,04:26:45,15,11,1, 11.9,1,1, 7.909, 10454.844, 317.242, 52359.021 20/06/02,04:26:45,16,11,1, 11.9,1,1, 7.909, 10454.852, 317.239, 52359.074 20/06/02,04:26:45,17,11,1, 11.9,1,1, 7.909, 10454.822, 317.224, 52359.056 20/06/02,04:26:45,18,11,1, 11.9,1,1, 7.909, 10454.864, 317.225, 52359.067 20/06/02,04:26:45,19,11,1, 11.9,1,1, 7.909, 10454.842, 317.185, 52359.045 20/06/02,04:26:46,00,11,1, 11.8,1,1, 7.914, 10454.895, 317.047, 52359.145 20/06/02,04:26:46,01,11,1, 11.8,1,1, 7.914, 10454.844, 317.178, 52359.073 20/06/02,04:26:46,02,11,1, 11.8,1,1, 7.914, 10454.846, 317.189, 52359.087 20/06/02,04:26:46,03,11,1, 11.8,1,1, 7.914, 10454.830, 317.174, 52359.142 20/06/02,04:26:46,04,11,1, 11.8,1,1, 7.914, 10454.859, 317.158, 52359.100 20/06/02,04:26:46,05,11,1, 11.8,1,1, 7.914, 10454.835, 317.186, 52359.111 20/06/02,04:26:46,06,11,1, 11.8,1,1, 7.914, 10454.864, 317.188, 52359.122 20/06/02,04:26:46,07,11,1, 11.8,1,1, 7.914, 10454.877, 317.144, 52359.108 20/06/02,04:26:46,08,11,1, 11.8,1,1, 7.914, 10454.887, 317.142, 52359.095 20/06/02,04:26:46,09,11,1, 11.8,1,1, 7.914, 10454.874, 317.157, 52359.076 20/06/02,04:26:46,10,11,1, 11.8,1,1, 7.914, 10454.891, 317.138, 52359.143 20/06/02,04:26:46,11,11,1, 11.8,1,1, 7.914, 10454.901, 317.137, 52359.191 20/06/02,04:26:46,12,11,1, 11.8,1,1, 7.914, 10454.848, 317.106, 52359.099 20/06/02,04:26:46,13,11,1, 11.8,1,1, 7.914, 10454.906, 317.089, 52358.956 20/06/02,04:26:46,14,11,1, 11.8,1,1, 7.914, 10454.899, 317.111, 52359.091 20/06/02,04:26:46,15,11,1, 11.8,1,1, 7.914, 10454.879, 317.107, 52359.103 20/06/02,04:26:46,16,11,1, 11.8,1,1, 7.914, 10454.884, 317.086, 52359.142 20/06/02,04:26:46,17,11,1, 11.8,1,1, 7.914, 10454.909, 317.063, 52359.119 20/06/02,04:26:46,18,11,1, 11.8,1,1, 7.914, 10454.880, 317.076, 52359.172 20/06/02,04:26:46,19,11,1, 11.8,1,1, 7.914, 10454.900, 317.047, 52359.145 20/06/02,04:26:47,00,11,1, 11.9,1,1, 7.912, 10455.054, 316.900, 52359.209 20/06/02,04:26:47,01,11,1, 11.9,1,1, 7.912, 10454.914, 317.043, 52359.117 20/06/02,04:26:47,02,11,1, 11.9,1,1, 7.912, 10454.915, 317.025, 52359.153 20/06/02,04:26:47,03,11,1, 11.9,1,1, 7.912, 10454.914, 317.058, 52359.151 20/06/02,04:26:47,04,11,1, 11.9,1,1, 7.912, 10454.909, 317.009, 52359.097 20/06/02,04:26:47,05,11,1, 11.9,1,1, 7.912, 10454.942, 317.023, 52359.181 20/06/02,04:26:47,06,11,1, 11.9,1,1, 7.912, 10454.945, 316.995, 52359.148 20/06/02,04:26:47,07,11,1, 11.9,1,1, 7.912, 10454.910, 316.985, 52359.163 20/06/02,04:26:47,08,11,1, 11.9,1,1, 7.912, 10454.927, 316.969, 52359.148 20/06/02,04:26:47,09,11,1, 11.9,1,1, 7.912, 10454.949, 316.982, 52359.142 20/06/02,04:26:47,10,11,1, 11.9,1,1, 7.912, 10454.963, 316.966, 52359.154 20/06/02,04:26:47,11,11,1, 11.9,1,1, 7.912, 10454.965, 316.947, 52359.100 20/06/02,04:26:47,12,11,1, 11.9,1,1, 7.912, 10454.959, 316.947, 52359.117 20/06/02,04:26:47,13,11,1, 11.9,1,1, 7.912, 10454.971, 316.937, 52359.142 20/06/02,04:26:47,14,11,1, 11.9,1,1, 7.912, 10454.967, 316.926, 52359.115 20/06/02,04:26:47,15,11,1, 11.9,1,1, 7.912, 10454.982, 316.932, 52359.201 20/06/02,04:26:47,16,11,1, 11.9,1,1, 7.912, 10454.996, 316.924, 52359.187 20/06/02,04:26:47,17,11,1, 11.9,1,1, 7.912, 10455.006, 316.905, 52359.191 20/06/02,04:26:47,18,11,1, 11.9,1,1, 7.912, 10455.031, 316.902, 52359.177 20/06/02,04:26:47,19,11,1, 11.9,1,1, 7.912, 10455.062, 316.900, 52359.209 20/06/02,04:26:48,00,11,1, 11.8,1,1, 7.910, 10455.179, 316.634, 52359.165 20/06/02,04:26:48,01,11,1, 11.8,1,1, 7.910, 10455.037, 316.858, 52359.197 20/06/02,04:26:48,02,11,1, 11.8,1,1, 7.910, 10455.057, 316.855, 52359.181 20/06/02,04:26:48,03,11,1, 11.8,1,1, 7.910, 10455.060, 316.830, 52359.153 20/06/02,04:26:48,04,11,1, 11.8,1,1, 7.910, 10455.083, 316.814, 52359.198 20/06/02,04:26:48,05,11,1, 11.8,1,1, 7.910, 10455.095, 316.823, 52359.180 20/06/02,04:26:48,06,11,1, 11.8,1,1, 7.910, 10455.108, 316.809, 52359.156 20/06/02,04:26:48,07,11,1, 11.8,1,1, 7.910, 10455.110, 316.780, 52359.176 20/06/02,04:26:48,08,11,1, 11.8,1,1, 7.910, 10455.112, 316.775, 52359.201 20/06/02,04:26:48,09,11,1, 11.8,1,1, 7.910, 10455.137, 316.760, 52359.182 20/06/02,04:26:48,10,11,1, 11.8,1,1, 7.910, 10455.119, 316.749, 52359.178 20/06/02,04:26:48,11,11,1, 11.8,1,1, 7.910, 10455.113, 316.736, 52359.161 20/06/02,04:26:48,12,11,1, 11.8,1,1, 7.910, 10455.090, 316.705, 52359.163 20/06/02,04:26:48,13,11,1, 11.8,1,1, 7.910, 10455.166, 316.708, 52359.160 20/06/02,04:26:48,14,11,1, 11.8,1,1, 7.910, 10455.112, 316.684, 52359.134 20/06/02,04:26:48,15,11,1, 11.8,1,1, 7.910, 10455.144, 316.684, 52359.214 20/06/02,04:26:48,16,11,1, 11.8,1,1, 7.910, 10455.167, 316.659, 52359.161 20/06/02,04:26:48,17,11,1, 11.8,1,1, 7.910, 10455.156, 316.690, 52359.157 20/06/02,04:26:48,18,11,1, 11.8,1,1, 7.910, 10455.181, 316.644, 52359.150 20/06/02,04:26:48,19,11,1, 11.8,1,1, 7.910, 10455.182, 316.634, 52359.165 20/06/02,04:26:49,00,11,1, 11.9,1,1, 7.916, 10455.238, 316.438, 52359.150 20/06/02,04:26:49,01,11,1, 11.9,1,1, 7.916, 10455.196, 316.653, 52359.179 20/06/02,04:26:49,02,11,1, 11.9,1,1, 7.916, 10455.212, 316.597, 52359.124 20/06/02,04:26:49,03,11,1, 11.9,1,1, 7.916, 10455.208, 316.593, 52359.174 20/06/02,04:26:49,04,11,1, 11.9,1,1, 7.916, 10455.224, 316.592, 52359.151 20/06/02,04:26:49,05,11,1, 11.9,1,1, 7.916, 10455.195, 316.565, 52359.115 20/06/02,04:26:49,06,11,1, 11.9,1,1, 7.916, 10455.220, 316.552, 52359.131 20/06/02,04:26:49,07,11,1, 11.9,1,1, 7.916, 10455.231, 316.538, 52359.167 20/06/02,04:26:49,08,11,1, 11.9,1,1, 7.916, 10455.231, 316.527, 52359.154 20/06/02,04:26:49,09,11,1, 11.9,1,1, 7.916, 10455.224, 316.540, 52359.137 20/06/02,04:26:49,10,11,1, 11.9,1,1, 7.916, 10455.223, 316.516, 52359.170 20/06/02,04:26:49,11,11,1, 11.9,1,1, 7.916, 10455.254, 316.484, 52359.193 20/06/02,04:26:49,12,11,1, 11.9,1,1, 7.916, 10455.227, 316.503, 52359.152 20/06/02,04:26:49,13,11,1, 11.9,1,1, 7.916, 10455.233, 316.488, 52359.135 20/06/02,04:26:49,14,11,1, 11.9,1,1, 7.916, 10455.257, 316.465, 52359.164 20/06/02,04:26:49,15,11,1, 11.9,1,1, 7.916, 10455.249, 316.472, 52359.180 20/06/02,04:26:49,16,11,1, 11.9,1,1, 7.916, 10455.236, 316.451, 52359.134 20/06/02,04:26:49,17,11,1, 11.9,1,1, 7.916, 10455.227, 316.454, 52359.191 20/06/02,04:26:49,18,11,1, 11.9,1,1, 7.916, 10455.265, 316.458, 52359.161 20/06/02,04:26:49,19,11,1, 11.9,1,1, 7.916, 10455.239, 316.438, 52359.150 20/06/02,04:26:50,00,11,1, 11.9,1,1, 7.914, 10455.246, 316.363, 52359.272 20/06/02,04:26:50,01,11,1, 11.9,1,1, 7.914, 10455.256, 316.433, 52359.154 20/06/02,04:26:50,02,11,1, 11.9,1,1, 7.914, 10455.264, 316.447, 52359.182 20/06/02,04:26:50,03,11,1, 11.9,1,1, 7.914, 10455.267, 316.409, 52359.211 20/06/02,04:26:50,04,11,1, 11.9,1,1, 7.914, 10455.229, 316.412, 52359.140 20/06/02,04:26:50,05,11,1, 11.9,1,1, 7.914, 10455.239, 316.403, 52359.200 20/06/02,04:26:50,06,11,1, 11.9,1,1, 7.914, 10455.263, 316.435, 52359.224 20/06/02,04:26:50,07,11,1, 11.9,1,1, 7.914, 10455.248, 316.415, 52359.222 20/06/02,04:26:50,08,11,1, 11.9,1,1, 7.914, 10455.265, 316.418, 52359.255 20/06/02,04:26:50,09,11,1, 11.9,1,1, 7.914, 10455.260, 316.400, 52359.222 20/06/02,04:26:50,10,11,1, 11.9,1,1, 7.914, 10455.242, 316.408, 52359.202 20/06/02,04:26:50,11,11,1, 11.9,1,1, 7.914, 10455.272, 316.397, 52359.220 20/06/02,04:26:50,12,11,1, 11.9,1,1, 7.914, 10455.237, 316.407, 52359.227 20/06/02,04:26:50,13,11,1, 11.9,1,1, 7.914, 10455.248, 316.399, 52359.209 20/06/02,04:26:50,14,11,1, 11.9,1,1, 7.914, 10455.256, 316.368, 52359.238 20/06/02,04:26:50,15,11,1, 11.9,1,1, 7.914, 10455.241, 316.370, 52359.225 20/06/02,04:26:50,16,11,1, 11.9,1,1, 7.914, 10455.257, 316.380, 52359.253 20/06/02,04:26:50,17,11,1, 11.9,1,1, 7.914, 10455.236, 316.358, 52359.229 20/06/02,04:26:50,18,11,1, 11.9,1,1, 7.914, 10455.258, 316.360, 52359.274 20/06/02,04:26:50,19,11,1, 11.9,1,1, 7.914, 10455.248, 316.363, 52359.272 20/06/02,04:26:51,00,11,1, 11.8,1,1, 7.916, 10455.137, 316.219, 52359.410 20/06/02,04:26:51,01,11,1, 11.8,1,1, 7.916, 10455.250, 316.378, 52359.309 20/06/02,04:26:51,02,11,1, 11.8,1,1, 7.916, 10455.215, 316.369, 52359.288 20/06/02,04:26:51,03,11,1, 11.8,1,1, 7.916, 10455.258, 316.356, 52359.302 20/06/02,04:26:51,04,11,1, 11.8,1,1, 7.916, 10455.191, 316.329, 52359.251 20/06/02,04:26:51,05,11,1, 11.8,1,1, 7.916, 10455.223, 316.352, 52359.295 20/06/02,04:26:51,06,11,1, 11.8,1,1, 7.916, 10455.210, 316.350, 52359.288 20/06/02,04:26:51,07,11,1, 11.8,1,1, 7.916, 10455.193, 316.328, 52359.282 20/06/02,04:26:51,08,11,1, 11.8,1,1, 7.916, 10455.171, 316.292, 52359.276 20/06/02,04:26:51,09,11,1, 11.8,1,1, 7.916, 10455.181, 316.346, 52359.319 20/06/02,04:26:51,10,11,1, 11.8,1,1, 7.916, 10455.190, 316.320, 52359.321 20/06/02,04:26:51,11,11,1, 11.8,1,1, 7.916, 10455.189, 316.297, 52359.312 20/06/02,04:26:51,12,11,1, 11.8,1,1, 7.916, 10455.200, 316.311, 52359.354 20/06/02,04:26:51,13,11,1, 11.8,1,1, 7.916, 10455.186, 316.295, 52359.339 20/06/02,04:26:51,14,11,1, 11.8,1,1, 7.916, 10455.174, 316.301, 52359.371 20/06/02,04:26:51,15,11,1, 11.8,1,1, 7.916, 10455.150, 316.323, 52359.487 20/06/02,04:26:51,16,11,1, 11.8,1,1, 7.916, 10455.129, 316.260, 52359.396 20/06/02,04:26:51,17,11,1, 11.8,1,1, 7.916, 10455.139, 316.263, 52359.358 20/06/02,04:26:51,18,11,1, 11.8,1,1, 7.916, 10455.143, 316.233, 52359.339 20/06/02,04:26:51,19,11,1, 11.8,1,1, 7.916, 10455.145, 316.219, 52359.410 20/06/02,04:26:52,00,12,1, 11.9,1,1, 7.913, 10455.146, 316.006, 52359.413 20/06/02,04:26:52,01,12,1, 11.9,1,1, 7.913, 10455.155, 316.208, 52359.386 20/06/02,04:26:52,02,12,1, 11.9,1,1, 7.913, 10455.158, 316.219, 52359.411 20/06/02,04:26:52,03,12,1, 11.9,1,1, 7.913, 10455.129, 316.202, 52359.384 20/06/02,04:26:52,04,12,1, 11.9,1,1, 7.913, 10455.131, 316.194, 52359.433 20/06/02,04:26:52,05,12,1, 11.9,1,1, 7.913, 10455.119, 316.182, 52359.426 20/06/02,04:26:52,06,12,1, 11.9,1,1, 7.913, 10455.162, 316.152, 52359.414 20/06/02,04:26:52,07,12,1, 11.9,1,1, 7.913, 10455.152, 316.166, 52359.445 20/06/02,04:26:52,08,12,1, 11.9,1,1, 7.913, 10455.126, 316.127, 52359.421 20/06/02,04:26:52,09,12,1, 11.9,1,1, 7.913, 10455.105, 316.121, 52359.406 20/06/02,04:26:52,10,12,1, 11.9,1,1, 7.913, 10455.149, 316.118, 52359.473 20/06/02,04:26:52,11,12,1, 11.9,1,1, 7.913, 10455.148, 316.130, 52359.481 20/06/02,04:26:52,12,12,1, 11.9,1,1, 7.913, 10455.136, 316.124, 52359.472 20/06/02,04:26:52,13,12,1, 11.9,1,1, 7.913, 10455.125, 316.084, 52359.441 20/06/02,04:26:52,14,12,1, 11.9,1,1, 7.913, 10455.121, 316.077, 52359.423 20/06/02,04:26:52,15,12,1, 11.9,1,1, 7.913, 10455.113, 316.048, 52359.442 20/06/02,04:26:52,16,12,1, 11.9,1,1, 7.913, 10455.138, 316.047, 52359.434 20/06/02,04:26:52,17,12,1, 11.9,1,1, 7.913, 10455.098, 316.058, 52359.419 20/06/02,04:26:52,18,12,1, 11.9,1,1, 7.913, 10455.129, 316.030, 52359.467 20/06/02,04:26:52,19,12,1, 11.9,1,1, 7.913, 10455.148, 316.006, 52359.413 20/06/02,04:26:53,00,12,1, 11.9,1,1, 7.917, 10455.329, 315.679, 52359.523 20/06/02,04:26:53,01,12,1, 11.9,1,1, 7.917, 10455.155, 316.001, 52359.442 20/06/02,04:26:53,02,12,1, 11.9,1,1, 7.917, 10455.145, 315.971, 52359.456 20/06/02,04:26:53,03,12,1, 11.9,1,1, 7.917, 10455.196, 315.962, 52359.469 20/06/02,04:26:53,04,12,1, 11.9,1,1, 7.917, 10455.159, 315.945, 52359.404 20/06/02,04:26:53,05,12,1, 11.9,1,1, 7.917, 10455.183, 315.933, 52359.479 20/06/02,04:26:53,06,12,1, 11.9,1,1, 7.917, 10455.185, 315.931, 52359.473 20/06/02,04:26:53,07,12,1, 11.9,1,1, 7.917, 10455.195, 315.893, 52359.495 20/06/02,04:26:53,08,12,1, 11.9,1,1, 7.917, 10455.202, 315.892, 52359.526 20/06/02,04:26:53,09,12,1, 11.9,1,1, 7.917, 10455.234, 315.878, 52359.501 20/06/02,04:26:53,10,12,1, 11.9,1,1, 7.917, 10455.218, 315.841, 52359.464 20/06/02,04:26:53,11,12,1, 11.9,1,1, 7.917, 10455.245, 315.826, 52359.510 20/06/02,04:26:53,12,12,1, 11.9,1,1, 7.917, 10455.231, 315.808, 52359.456 20/06/02,04:26:53,13,12,1, 11.9,1,1, 7.917, 10455.222, 315.802, 52359.502 20/06/02,04:26:53,14,12,1, 11.9,1,1, 7.917, 10455.256, 315.772, 52359.517 20/06/02,04:26:53,15,12,1, 11.9,1,1, 7.917, 10455.277, 315.739, 52359.472 20/06/02,04:26:53,16,12,1, 11.9,1,1, 7.917, 10455.259, 315.741, 52359.517 20/06/02,04:26:53,17,12,1, 11.9,1,1, 7.917, 10455.276, 315.723, 52359.460 20/06/02,04:26:53,18,12,1, 11.9,1,1, 7.917, 10455.316, 315.710, 52359.456 20/06/02,04:26:53,19,12,1, 11.9,1,1, 7.917, 10455.336, 315.679, 52359.523 20/06/02,04:26:54,00,12,1, 11.9,1,1, 7.914, 10455.596, 315.191, 52359.275 20/06/02,04:26:54,01,12,1, 11.9,1,1, 7.914, 10455.299, 315.625, 52359.446 20/06/02,04:26:54,02,12,1, 11.9,1,1, 7.914, 10455.339, 315.591, 52359.484 20/06/02,04:26:54,03,12,1, 11.9,1,1, 7.914, 10455.344, 315.575, 52359.476 20/06/02,04:26:54,04,12,1, 11.9,1,1, 7.914, 10455.362, 315.580, 52359.468 20/06/02,04:26:54,05,12,1, 11.9,1,1, 7.914, 10455.379, 315.585, 52359.502 20/06/02,04:26:54,06,12,1, 11.9,1,1, 7.914, 10455.385, 315.519, 52359.509 20/06/02,04:26:54,07,12,1, 11.9,1,1, 7.914, 10455.429, 315.513, 52359.455 20/06/02,04:26:54,08,12,1, 11.9,1,1, 7.914, 10455.429, 315.475, 52359.511 20/06/02,04:26:54,09,12,1, 11.9,1,1, 7.914, 10455.402, 315.462, 52359.439 20/06/02,04:26:54,10,12,1, 11.9,1,1, 7.914, 10455.493, 315.429, 52359.334 20/06/02,04:26:54,11,12,1, 11.9,1,1, 7.914, 10455.443, 315.409, 52359.400 20/06/02,04:26:54,12,12,1, 11.9,1,1, 7.914, 10455.477, 315.361, 52359.454 20/06/02,04:26:54,13,12,1, 11.9,1,1, 7.914, 10455.467, 315.362, 52359.484 20/06/02,04:26:54,14,12,1, 11.9,1,1, 7.914, 10455.521, 315.362, 52359.497 20/06/02,04:26:54,15,12,1, 11.9,1,1, 7.914, 10455.527, 315.298, 52359.480 20/06/02,04:26:54,16,12,1, 11.9,1,1, 7.914, 10455.546, 315.290, 52359.461 20/06/02,04:26:54,17,12,1, 11.9,1,1, 7.914, 10455.605, 315.278, 52359.666 20/06/02,04:26:54,18,12,1, 11.9,1,1, 7.914, 10455.570, 315.239, 52359.411 20/06/02,04:26:54,19,12,1, 11.9,1,1, 7.914, 10455.602, 315.191, 52359.275 20/06/02,04:26:55,00,11,1, 11.9,1,1, 7.912, 10455.989, 314.733, 52359.501 20/06/02,04:26:55,01,11,1, 11.9,1,1, 7.912, 10455.656, 315.153, 52359.459 20/06/02,04:26:55,02,11,1, 11.9,1,1, 7.912, 10455.658, 315.130, 52359.495 20/06/02,04:26:55,03,11,1, 11.9,1,1, 7.912, 10455.663, 315.092, 52359.500 20/06/02,04:26:55,04,11,1, 11.9,1,1, 7.912, 10455.687, 315.087, 52359.504 20/06/02,04:26:55,05,11,1, 11.9,1,1, 7.912, 10455.713, 315.060, 52359.470 20/06/02,04:26:55,06,11,1, 11.9,1,1, 7.912, 10455.735, 315.034, 52359.506 20/06/02,04:26:55,07,11,1, 11.9,1,1, 7.912, 10455.763, 315.027, 52359.516 20/06/02,04:26:55,08,11,1, 11.9,1,1, 7.912, 10455.783, 315.012, 52359.462 20/06/02,04:26:55,09,11,1, 11.9,1,1, 7.912, 10455.795, 314.971, 52359.471 20/06/02,04:26:55,10,11,1, 11.9,1,1, 7.912, 10455.816, 314.937, 52359.505 20/06/02,04:26:55,11,11,1, 11.9,1,1, 7.912, 10455.836, 314.921, 52359.517 20/06/02,04:26:55,12,11,1, 11.9,1,1, 7.912, 10455.884, 314.872, 52359.503 20/06/02,04:26:55,13,11,1, 11.9,1,1, 7.912, 10455.883, 314.846, 52359.483 20/06/02,04:26:55,14,11,1, 11.9,1,1, 7.912, 10455.902, 314.847, 52359.511 20/06/02,04:26:55,15,11,1, 11.9,1,1, 7.912, 10455.930, 314.806, 52359.485 20/06/02,04:26:55,16,11,1, 11.9,1,1, 7.912, 10455.922, 314.782, 52359.453 20/06/02,04:26:55,17,11,1, 11.9,1,1, 7.912, 10455.992, 314.777, 52359.509 20/06/02,04:26:55,18,11,1, 11.9,1,1, 7.912, 10456.009, 314.736, 52359.457 20/06/02,04:26:55,19,11,1, 11.9,1,1, 7.912, 10455.992, 314.733, 52359.501 20/06/02,04:26:56,00,11,1, 11.9,1,1, 7.912, 10456.573, 314.303, 52359.501 20/06/02,04:26:56,01,11,1, 11.9,1,1, 7.912, 10456.086, 314.660, 52359.475 20/06/02,04:26:56,02,11,1, 11.9,1,1, 7.912, 10456.113, 314.654, 52359.449 20/06/02,04:26:56,03,11,1, 11.9,1,1, 7.912, 10456.124, 314.629, 52359.465 20/06/02,04:26:56,04,11,1, 11.9,1,1, 7.912, 10456.119, 314.602, 52359.461 20/06/02,04:26:56,05,11,1, 11.9,1,1, 7.912, 10456.173, 314.582, 52359.515 20/06/02,04:26:56,06,11,1, 11.9,1,1, 7.912, 10456.186, 314.589, 52359.502 20/06/02,04:26:56,07,11,1, 11.9,1,1, 7.912, 10456.212, 314.557, 52359.486 20/06/02,04:26:56,08,11,1, 11.9,1,1, 7.912, 10456.206, 314.523, 52359.542 20/06/02,04:26:56,09,11,1, 11.9,1,1, 7.912, 10456.285, 314.494, 52359.492 20/06/02,04:26:56,10,11,1, 11.9,1,1, 7.912, 10456.301, 314.493, 52359.519 20/06/02,04:26:56,11,11,1, 11.9,1,1, 7.912, 10456.325, 314.441, 52359.479 20/06/02,04:26:56,12,11,1, 11.9,1,1, 7.912, 10456.352, 314.456, 52359.476 20/06/02,04:26:56,13,11,1, 11.9,1,1, 7.912, 10456.368, 314.401, 52359.517 20/06/02,04:26:56,14,11,1, 11.9,1,1, 7.912, 10456.414, 314.404, 52359.498 20/06/02,04:26:56,15,11,1, 11.9,1,1, 7.912, 10456.456, 314.370, 52359.531 20/06/02,04:26:56,16,11,1, 11.9,1,1, 7.912, 10456.475, 314.381, 52359.509 20/06/02,04:26:56,17,11,1, 11.9,1,1, 7.912, 10456.506, 314.329, 52359.515 20/06/02,04:26:56,18,11,1, 11.9,1,1, 7.912, 10456.509, 314.337, 52359.523 20/06/02,04:26:56,19,11,1, 11.9,1,1, 7.912, 10456.574, 314.303, 52359.501 20/06/02,04:26:57,00,10,1, 11.8,1,1, 7.915, 10457.073, 313.909, 52359.521 20/06/02,04:26:57,01,10,1, 11.8,1,1, 7.915, 10456.593, 314.245, 52359.503 20/06/02,04:26:57,02,10,1, 11.8,1,1, 7.915, 10456.613, 314.221, 52359.455 20/06/02,04:26:57,03,10,1, 11.8,1,1, 7.915, 10456.662, 314.223, 52359.535 20/06/02,04:26:57,04,10,1, 11.8,1,1, 7.915, 10456.664, 314.188, 52359.490 20/06/02,04:26:57,05,10,1, 11.8,1,1, 7.915, 10456.689, 314.161, 52359.455 20/06/02,04:26:57,06,10,1, 11.8,1,1, 7.915, 10456.737, 314.150, 52359.493 20/06/02,04:26:57,07,10,1, 11.8,1,1, 7.915, 10456.775, 314.123, 52359.485 20/06/02,04:26:57,08,10,1, 11.8,1,1, 7.915, 10456.807, 314.114, 52359.476 20/06/02,04:26:57,09,10,1, 11.8,1,1, 7.915, 10456.816, 314.105, 52359.517 20/06/02,04:26:57,10,10,1, 11.8,1,1, 7.915, 10456.846, 314.090, 52359.490 20/06/02,04:26:57,11,10,1, 11.8,1,1, 7.915, 10456.872, 314.069, 52359.515 20/06/02,04:26:57,12,10,1, 11.8,1,1, 7.915, 10456.913, 314.052, 52359.474 20/06/02,04:26:57,13,10,1, 11.8,1,1, 7.915, 10456.922, 314.014, 52359.486 20/06/02,04:26:57,14,10,1, 11.8,1,1, 7.915, 10456.975, 313.998, 52359.523 20/06/02,04:26:57,15,10,1, 11.8,1,1, 7.915, 10456.990, 313.967, 52359.494 20/06/02,04:26:57,16,10,1, 11.8,1,1, 7.915, 10457.020, 313.939, 52359.503 20/06/02,04:26:57,17,10,1, 11.8,1,1, 7.915, 10457.044, 313.960, 52359.512 20/06/02,04:26:57,18,10,1, 11.8,1,1, 7.915, 10457.067, 313.953, 52359.517 20/06/02,04:26:57,19,10,1, 11.8,1,1, 7.915, 10457.077, 313.909, 52359.521 20/06/02,04:26:58,00,12,1, 11.9,1,1, 7.913, 10457.566, 313.607, 52359.474 20/06/02,04:26:58,01,12,1, 11.9,1,1, 7.913, 10457.146, 313.894, 52359.481 20/06/02,04:26:58,02,12,1, 11.9,1,1, 7.913, 10457.154, 313.869, 52359.476 20/06/02,04:26:58,03,12,1, 11.9,1,1, 7.913, 10457.205, 313.843, 52359.513 20/06/02,04:26:58,04,12,1, 11.9,1,1, 7.913, 10457.225, 313.831, 52359.499 20/06/02,04:26:58,05,12,1, 11.9,1,1, 7.913, 10457.235, 313.811, 52359.493 20/06/02,04:26:58,06,12,1, 11.9,1,1, 7.913, 10457.278, 313.794, 52359.498 20/06/02,04:26:58,07,12,1, 11.9,1,1, 7.913, 10457.302, 313.807, 52359.501 20/06/02,04:26:58,08,12,1, 11.9,1,1, 7.913, 10457.331, 313.777, 52359.473 20/06/02,04:26:58,09,12,1, 11.9,1,1, 7.913, 10457.365, 313.758, 52359.511 20/06/02,04:26:58,10,12,1, 11.9,1,1, 7.913, 10457.379, 313.748, 52359.474 20/06/02,04:26:58,11,12,1, 11.9,1,1, 7.913, 10457.420, 313.742, 52359.494 20/06/02,04:26:58,12,12,1, 11.9,1,1, 7.913, 10457.422, 313.739, 52359.488 20/06/02,04:26:58,13,12,1, 11.9,1,1, 7.913, 10457.459, 313.703, 52359.496 20/06/02,04:26:58,14,12,1, 11.9,1,1, 7.913, 10457.492, 313.687, 52359.496 20/06/02,04:26:58,15,12,1, 11.9,1,1, 7.913, 10457.507, 313.682, 52359.529 20/06/02,04:26:58,16,12,1, 11.9,1,1, 7.913, 10457.546, 313.654, 52359.489 20/06/02,04:26:58,17,12,1, 11.9,1,1, 7.913, 10457.551, 313.657, 52359.498 20/06/02,04:26:58,18,12,1, 11.9,1,1, 7.913, 10457.542, 313.638, 52359.499 20/06/02,04:26:58,19,12,1, 11.9,1,1, 7.913, 10457.567, 313.607, 52359.474 20/06/02,04:26:59,00,12,1, 11.9,1,1, 7.914, 10457.983, 313.338, 52359.519 20/06/02,04:26:59,01,12,1, 11.9,1,1, 7.914, 10457.624, 313.589, 52359.477 20/06/02,04:26:59,02,12,1, 11.9,1,1, 7.914, 10457.664, 313.577, 52359.461 20/06/02,04:26:59,03,12,1, 11.9,1,1, 7.914, 10457.676, 313.558, 52359.514 20/06/02,04:26:59,04,12,1, 11.9,1,1, 7.914, 10457.710, 313.550, 52359.512 20/06/02,04:26:59,05,12,1, 11.9,1,1, 7.914, 10457.724, 313.549, 52359.523 20/06/02,04:26:59,06,12,1, 11.9,1,1, 7.914, 10457.758, 313.511, 52359.550 20/06/02,04:26:59,07,12,1, 11.9,1,1, 7.914, 10457.776, 313.512, 52359.493 20/06/02,04:26:59,08,12,1, 11.9,1,1, 7.914, 10457.800, 313.499, 52359.497 20/06/02,04:26:59,09,12,1, 11.9,1,1, 7.914, 10457.804, 313.472, 52359.498 20/06/02,04:26:59,10,12,1, 11.9,1,1, 7.914, 10457.830, 313.469, 52359.500 20/06/02,04:26:59,11,12,1, 11.9,1,1, 7.914, 10457.860, 313.455, 52359.513 20/06/02,04:26:59,12,12,1, 11.9,1,1, 7.914, 10457.874, 313.425, 52359.507 20/06/02,04:26:59,13,12,1, 11.9,1,1, 7.914, 10457.878, 313.436, 52359.469 20/06/02,04:26:59,14,12,1, 11.9,1,1, 7.914, 10457.895, 313.396, 52359.500 20/06/02,04:26:59,15,12,1, 11.9,1,1, 7.914, 10457.908, 313.395, 52359.528 20/06/02,04:26:59,16,12,1, 11.9,1,1, 7.914, 10457.925, 313.393, 52359.496 20/06/02,04:26:59,17,12,1, 11.9,1,1, 7.914, 10457.949, 313.390, 52359.502 20/06/02,04:26:59,18,12,1, 11.9,1,1, 7.914, 10457.966, 313.339, 52359.490 20/06/02,04:26:59,19,12,1, 11.9,1,1, 7.914, 10457.989, 313.338, 52359.519 20/06/02,04:27:00,00,12,1, 11.8,1,1, 7.916, 10458.258, 313.073, 52359.574 20/06/02,04:27:00,01,12,1, 11.8,1,1, 7.916, 10458.030, 313.301, 52359.535 20/06/02,04:27:00,02,12,1, 11.8,1,1, 7.916, 10458.030, 313.316, 52359.552 20/06/02,04:27:00,03,12,1, 11.8,1,1, 7.916, 10458.068, 313.296, 52359.519 20/06/02,04:27:00,04,12,1, 11.8,1,1, 7.916, 10458.079, 313.261, 52359.530 20/06/02,04:27:00,05,12,1, 11.8,1,1, 7.916, 10458.076, 313.259, 52359.489 20/06/02,04:27:00,06,12,1, 11.8,1,1, 7.916, 10458.088, 313.231, 52359.534 20/06/02,04:27:00,07,12,1, 11.8,1,1, 7.916, 10458.112, 313.252, 52359.541 20/06/02,04:27:00,08,12,1, 11.8,1,1, 7.916, 10458.127, 313.207, 52359.556 20/06/02,04:27:00,09,12,1, 11.8,1,1, 7.916, 10458.120, 313.221, 52359.557 20/06/02,04:27:00,10,12,1, 11.8,1,1, 7.916, 10458.137, 313.178, 52359.533 20/06/02,04:27:00,11,12,1, 11.8,1,1, 7.916, 10458.173, 313.172, 52359.541 20/06/02,04:27:00,12,12,1, 11.8,1,1, 7.916, 10458.168, 313.142, 52359.592 20/06/02,04:27:00,13,12,1, 11.8,1,1, 7.916, 10458.182, 313.146, 52359.569 20/06/02,04:27:00,14,12,1, 11.8,1,1, 7.916, 10458.224, 313.152, 52359.582 20/06/02,04:27:00,15,12,1, 11.8,1,1, 7.916, 10458.217, 313.128, 52359.554 20/06/02,04:27:00,16,12,1, 11.8,1,1, 7.916, 10458.227, 313.118, 52359.551 20/06/02,04:27:00,17,12,1, 11.8,1,1, 7.916, 10458.240, 313.094, 52359.565 20/06/02,04:27:00,18,12,1, 11.8,1,1, 7.916, 10458.237, 313.068, 52359.487 20/06/02,04:27:00,19,12,1, 11.8,1,1, 7.916, 10458.262, 313.073, 52359.574 20/06/02,04:27:01,00,10,1, 11.8,1,1, 7.913, 10458.450, 312.752, 52359.570 20/06/02,04:27:01,01,10,1, 11.8,1,1, 7.913, 10458.292, 313.043, 52359.514 20/06/02,04:27:01,02,10,1, 11.8,1,1, 7.913, 10458.300, 313.023, 52359.522 20/06/02,04:27:01,03,10,1, 11.8,1,1, 7.913, 10458.293, 312.984, 52359.495 20/06/02,04:27:01,04,10,1, 11.8,1,1, 7.913, 10458.295, 312.983, 52359.535 20/06/02,04:27:01,05,10,1, 11.8,1,1, 7.913, 10458.319, 312.962, 52359.525 20/06/02,04:27:01,06,10,1, 11.8,1,1, 7.913, 10458.340, 312.993, 52359.562 20/06/02,04:27:01,07,10,1, 11.8,1,1, 7.913, 10458.330, 312.951, 52359.530 20/06/02,04:27:01,08,10,1, 11.8,1,1, 7.913, 10458.346, 312.952, 52359.514 20/06/02,04:27:01,09,10,1, 11.8,1,1, 7.913, 10458.367, 312.939, 52359.548 20/06/02,04:27:01,10,10,1, 11.8,1,1, 7.913, 10458.385, 312.883, 52359.534 20/06/02,04:27:01,11,10,1, 11.8,1,1, 7.913, 10458.387, 312.880, 52359.524 20/06/02,04:27:01,12,10,1, 11.8,1,1, 7.913, 10458.409, 312.860, 52359.521 20/06/02,04:27:01,13,10,1, 11.8,1,1, 7.913, 10458.385, 312.853, 52359.530 20/06/02,04:27:01,14,10,1, 11.8,1,1, 7.913, 10458.416, 312.839, 52359.541 20/06/02,04:27:01,15,10,1, 11.8,1,1, 7.913, 10458.417, 312.813, 52359.538 20/06/02,04:27:01,16,10,1, 11.8,1,1, 7.913, 10458.427, 312.828, 52359.574 20/06/02,04:27:01,17,10,1, 11.8,1,1, 7.913, 10458.443, 312.799, 52359.560 20/06/02,04:27:01,18,10,1, 11.8,1,1, 7.913, 10458.421, 312.751, 52359.548 20/06/02,04:27:01,19,10,1, 11.8,1,1, 7.913, 10458.455, 312.752, 52359.570 20/06/02,04:27:02,00,10,1, 11.9,1,1, 7.914, 10458.617, 312.400, 52359.536 20/06/02,04:27:02,01,10,1, 11.9,1,1, 7.914, 10458.458, 312.735, 52359.538 20/06/02,04:27:02,02,10,1, 11.9,1,1, 7.914, 10458.468, 312.702, 52359.493 20/06/02,04:27:02,03,10,1, 11.9,1,1, 7.914, 10458.485, 312.699, 52359.567 20/06/02,04:27:02,04,10,1, 11.9,1,1, 7.914, 10458.465, 312.662, 52359.549 20/06/02,04:27:02,05,10,1, 11.9,1,1, 7.914, 10458.475, 312.629, 52359.498 20/06/02,04:27:02,06,10,1, 11.9,1,1, 7.914, 10458.518, 312.634, 52359.506 20/06/02,04:27:02,07,10,1, 11.9,1,1, 7.914, 10458.501, 312.602, 52359.522 20/06/02,04:27:02,08,10,1, 11.9,1,1, 7.914, 10458.540, 312.579, 52359.512 20/06/02,04:27:02,09,10,1, 11.9,1,1, 7.914, 10458.538, 312.570, 52359.535 20/06/02,04:27:02,10,10,1, 11.9,1,1, 7.914, 10458.538, 312.541, 52359.533 20/06/02,04:27:02,11,10,1, 11.9,1,1, 7.914, 10458.559, 312.539, 52359.511 20/06/02,04:27:02,12,10,1, 11.9,1,1, 7.914, 10458.573, 312.538, 52359.538 20/06/02,04:27:02,13,10,1, 11.9,1,1, 7.914, 10458.570, 312.516, 52359.504 20/06/02,04:27:02,14,10,1, 11.9,1,1, 7.914, 10458.576, 312.485, 52359.560 20/06/02,04:27:02,15,10,1, 11.9,1,1, 7.914, 10458.558, 312.464, 52359.514 20/06/02,04:27:02,16,10,1, 11.9,1,1, 7.914, 10458.603, 312.437, 52359.542 20/06/02,04:27:02,17,10,1, 11.9,1,1, 7.914, 10458.596, 312.427, 52359.508 20/06/02,04:27:02,18,10,1, 11.9,1,1, 7.914, 10458.606, 312.419, 52359.504 20/06/02,04:27:02,19,10,1, 11.9,1,1, 7.914, 10458.619, 312.400, 52359.536 20/06/02,04:27:03,00,10,1, 11.9,1,1, 7.912, 10458.751, 312.036, 52359.469 20/06/02,04:27:03,01,10,1, 11.9,1,1, 7.912, 10458.626, 312.341, 52359.563 20/06/02,04:27:03,02,10,1, 11.9,1,1, 7.912, 10458.641, 312.345, 52359.558 20/06/02,04:27:03,03,10,1, 11.9,1,1, 7.912, 10458.642, 312.311, 52359.512 20/06/02,04:27:03,04,10,1, 11.9,1,1, 7.912, 10458.616, 312.287, 52359.509 20/06/02,04:27:03,05,10,1, 11.9,1,1, 7.912, 10458.641, 312.288, 52359.539 20/06/02,04:27:03,06,10,1, 11.9,1,1, 7.912, 10458.682, 312.251, 52359.544 20/06/02,04:27:03,07,10,1, 11.9,1,1, 7.912, 10458.676, 312.227, 52359.513 20/06/02,04:27:03,08,10,1, 11.9,1,1, 7.912, 10458.677, 312.203, 52359.490 20/06/02,04:27:03,09,10,1, 11.9,1,1, 7.912, 10458.710, 312.209, 52359.513 20/06/02,04:27:03,10,10,1, 11.9,1,1, 7.912, 10458.670, 312.187, 52359.489 20/06/02,04:27:03,11,10,1, 11.9,1,1, 7.912, 10458.714, 312.166, 52359.514 20/06/02,04:27:03,12,10,1, 11.9,1,1, 7.912, 10458.725, 312.180, 52359.497 20/06/02,04:27:03,13,10,1, 11.9,1,1, 7.912, 10458.716, 312.167, 52359.506 20/06/02,04:27:03,14,10,1, 11.9,1,1, 7.912, 10458.709, 312.137, 52359.472 20/06/02,04:27:03,15,10,1, 11.9,1,1, 7.912, 10458.740, 312.130, 52359.450 20/06/02,04:27:03,16,10,1, 11.9,1,1, 7.912, 10458.749, 312.107, 52359.470 20/06/02,04:27:03,17,10,1, 11.9,1,1, 7.912, 10458.768, 312.084, 52359.486 20/06/02,04:27:03,18,10,1, 11.9,1,1, 7.912, 10458.742, 312.062, 52359.442 20/06/02,04:27:03,19,10,1, 11.9,1,1, 7.912, 10458.755, 312.036, 52359.469 20/06/02,04:27:04,00,12,1, 11.8,1,1, 7.917, 10458.868, 311.787, 52359.437 20/06/02,04:27:04,01,12,1, 11.8,1,1, 7.917, 10458.781, 312.049, 52359.479 20/06/02,04:27:04,02,12,1, 11.8,1,1, 7.917, 10458.788, 312.019, 52359.461 20/06/02,04:27:04,03,12,1, 11.8,1,1, 7.917, 10458.774, 311.969, 52359.444 20/06/02,04:27:04,04,12,1, 11.8,1,1, 7.917, 10458.807, 311.983, 52359.445 20/06/02,04:27:04,05,12,1, 11.8,1,1, 7.917, 10458.790, 311.963, 52359.417 20/06/02,04:27:04,06,12,1, 11.8,1,1, 7.917, 10458.807, 311.982, 52359.464 20/06/02,04:27:04,07,12,1, 11.8,1,1, 7.917, 10458.827, 311.964, 52359.481 20/06/02,04:27:04,08,12,1, 11.8,1,1, 7.917, 10458.831, 311.932, 52359.454 20/06/02,04:27:04,09,12,1, 11.8,1,1, 7.917, 10458.855, 311.949, 52359.485 20/06/02,04:27:04,10,12,1, 11.8,1,1, 7.917, 10458.842, 311.910, 52359.432 20/06/02,04:27:04,11,12,1, 11.8,1,1, 7.917, 10458.851, 311.919, 52359.487 20/06/02,04:27:04,12,12,1, 11.8,1,1, 7.917, 10458.835, 311.906, 52359.488 20/06/02,04:27:04,13,12,1, 11.8,1,1, 7.917, 10458.845, 311.871, 52359.452 20/06/02,04:27:04,14,12,1, 11.8,1,1, 7.917, 10458.848, 311.861, 52359.462 20/06/02,04:27:04,15,12,1, 11.8,1,1, 7.917, 10458.867, 311.838, 52359.463 20/06/02,04:27:04,16,12,1, 11.8,1,1, 7.917, 10458.877, 311.852, 52359.464 20/06/02,04:27:04,17,12,1, 11.8,1,1, 7.917, 10458.841, 311.823, 52359.452 20/06/02,04:27:04,18,12,1, 11.8,1,1, 7.917, 10458.868, 311.801, 52359.453 20/06/02,04:27:04,19,12,1, 11.8,1,1, 7.917, 10458.874, 311.787, 52359.437 20/06/02,04:27:05,00,11,1, 11.9,1,1, 7.917, 10459.034, 311.510, 52359.433 20/06/02,04:27:05,01,11,1, 11.9,1,1, 7.917, 10458.929, 311.774, 52359.450 20/06/02,04:27:05,02,11,1, 11.9,1,1, 7.917, 10458.892, 311.764, 52359.484 20/06/02,04:27:05,03,11,1, 11.9,1,1, 7.917, 10458.902, 311.738, 52359.487 20/06/02,04:27:05,04,11,1, 11.9,1,1, 7.917, 10458.901, 311.703, 52359.454 20/06/02,04:27:05,05,11,1, 11.9,1,1, 7.917, 10458.909, 311.700, 52359.471 20/06/02,04:27:05,06,11,1, 11.9,1,1, 7.917, 10458.925, 311.692, 52359.424 20/06/02,04:27:05,07,11,1, 11.9,1,1, 7.917, 10458.915, 311.671, 52359.440 20/06/02,04:27:05,08,11,1, 11.9,1,1, 7.917, 10458.928, 311.694, 52359.448 20/06/02,04:27:05,09,11,1, 11.9,1,1, 7.917, 10458.974, 311.645, 52359.457 20/06/02,04:27:05,10,11,1, 11.9,1,1, 7.917, 10458.955, 311.635, 52359.462 20/06/02,04:27:05,11,11,1, 11.9,1,1, 7.917, 10458.974, 311.627, 52359.459 20/06/02,04:27:05,12,11,1, 11.9,1,1, 7.917, 10458.965, 311.594, 52359.467 20/06/02,04:27:05,13,11,1, 11.9,1,1, 7.917, 10458.996, 311.586, 52359.449 20/06/02,04:27:05,14,11,1, 11.9,1,1, 7.917, 10458.972, 311.570, 52359.448 20/06/02,04:27:05,15,11,1, 11.9,1,1, 7.917, 10459.029, 311.580, 52359.496 20/06/02,04:27:05,16,11,1, 11.9,1,1, 7.917, 10459.018, 311.538, 52359.464 20/06/02,04:27:05,17,11,1, 11.9,1,1, 7.917, 10459.014, 311.511, 52359.471 20/06/02,04:27:05,18,11,1, 11.9,1,1, 7.917, 10459.059, 311.509, 52359.455 20/06/02,04:27:05,19,11,1, 11.9,1,1, 7.917, 10459.041, 311.510, 52359.433 20/06/02,04:27:06,00,11,1, 11.9,1,1, 7.916, 10459.360, 311.245, 52359.312 20/06/02,04:27:06,01,11,1, 11.9,1,1, 7.916, 10459.087, 311.480, 52359.429 20/06/02,04:27:06,02,11,1, 11.9,1,1, 7.916, 10459.097, 311.448, 52359.481 20/06/02,04:27:06,03,11,1, 11.9,1,1, 7.916, 10459.127, 311.465, 52359.467 20/06/02,04:27:06,04,11,1, 11.9,1,1, 7.916, 10459.114, 311.434, 52359.425 20/06/02,04:27:06,05,11,1, 11.9,1,1, 7.916, 10459.141, 311.437, 52359.482 20/06/02,04:27:06,06,11,1, 11.9,1,1, 7.916, 10459.163, 311.413, 52359.570 20/06/02,04:27:06,07,11,1, 11.9,1,1, 7.916, 10459.164, 311.401, 52359.425 20/06/02,04:27:06,08,11,1, 11.9,1,1, 7.916, 10459.162, 311.368, 52359.449 20/06/02,04:27:06,09,11,1, 11.9,1,1, 7.916, 10459.191, 311.392, 52359.445 20/06/02,04:27:06,10,11,1, 11.9,1,1, 7.916, 10459.191, 311.369, 52359.453 20/06/02,04:27:06,11,11,1, 11.9,1,1, 7.916, 10459.237, 311.350, 52359.415 20/06/02,04:27:06,12,11,1, 11.9,1,1, 7.916, 10459.252, 311.340, 52359.461 20/06/02,04:27:06,13,11,1, 11.9,1,1, 7.916, 10459.259, 311.286, 52359.431 20/06/02,04:27:06,14,11,1, 11.9,1,1, 7.916, 10459.312, 311.329, 52359.445 20/06/02,04:27:06,15,11,1, 11.9,1,1, 7.916, 10459.299, 311.324, 52359.446 20/06/02,04:27:06,16,11,1, 11.9,1,1, 7.916, 10459.308, 311.301, 52359.392 20/06/02,04:27:06,17,11,1, 11.9,1,1, 7.916, 10459.306, 311.284, 52359.377 20/06/02,04:27:06,18,11,1, 11.9,1,1, 7.916, 10459.363, 311.256, 52359.594 20/06/02,04:27:06,19,11,1, 11.9,1,1, 7.916, 10459.367, 311.245, 52359.312 20/06/02,04:27:07,00,11,1, 11.9,1,1, 7.914, 10459.685, 311.015, 52359.393 20/06/02,04:27:07,01,11,1, 11.9,1,1, 7.914, 10459.380, 311.232, 52359.448 20/06/02,04:27:07,02,11,1, 11.9,1,1, 7.914, 10459.398, 311.214, 52359.411 20/06/02,04:27:07,03,11,1, 11.9,1,1, 7.914, 10459.432, 311.199, 52359.410 20/06/02,04:27:07,04,11,1, 11.9,1,1, 7.914, 10459.450, 311.193, 52359.422 20/06/02,04:27:07,05,11,1, 11.9,1,1, 7.914, 10459.466, 311.162, 52359.408 20/06/02,04:27:07,06,11,1, 11.9,1,1, 7.914, 10459.487, 311.169, 52359.412 20/06/02,04:27:07,07,11,1, 11.9,1,1, 7.914, 10459.496, 311.158, 52359.411 20/06/02,04:27:07,08,11,1, 11.9,1,1, 7.914, 10459.528, 311.147, 52359.418 20/06/02,04:27:07,09,11,1, 11.9,1,1, 7.914, 10459.534, 311.138, 52359.444 20/06/02,04:27:07,10,11,1, 11.9,1,1, 7.914, 10459.530, 311.121, 52359.408 20/06/02,04:27:07,11,11,1, 11.9,1,1, 7.914, 10459.569, 311.097, 52359.373 20/06/02,04:27:07,12,11,1, 11.9,1,1, 7.914, 10459.598, 311.109, 52359.415 20/06/02,04:27:07,13,11,1, 11.9,1,1, 7.914, 10459.606, 311.084, 52359.395 20/06/02,04:27:07,14,11,1, 11.9,1,1, 7.914, 10459.605, 311.084, 52359.396 20/06/02,04:27:07,15,11,1, 11.9,1,1, 7.914, 10459.629, 311.064, 52359.434 20/06/02,04:27:07,16,11,1, 11.9,1,1, 7.914, 10459.649, 311.056, 52359.413 20/06/02,04:27:07,17,11,1, 11.9,1,1, 7.914, 10459.663, 311.042, 52359.380 20/06/02,04:27:07,18,11,1, 11.9,1,1, 7.914, 10459.694, 311.054, 52359.373 20/06/02,04:27:07,19,11,1, 11.9,1,1, 7.914, 10459.686, 311.015, 52359.393 20/06/02,04:27:08,00,11,1, 11.9,1,1, 7.915, 10460.011, 311.007, 52359.345 20/06/02,04:27:08,01,11,1, 11.9,1,1, 7.915, 10459.738, 311.020, 52359.334 20/06/02,04:27:08,02,11,1, 11.9,1,1, 7.915, 10459.748, 311.020, 52359.359 20/06/02,04:27:08,03,11,1, 11.9,1,1, 7.915, 10459.774, 311.016, 52359.371 20/06/02,04:27:08,04,11,1, 11.9,1,1, 7.915, 10459.783, 311.011, 52359.353 20/06/02,04:27:08,05,11,1, 11.9,1,1, 7.915, 10459.777, 311.007, 52359.382 20/06/02,04:27:08,06,11,1, 11.9,1,1, 7.915, 10459.827, 311.007, 52359.394 20/06/02,04:27:08,07,11,1, 11.9,1,1, 7.915, 10459.837, 311.014, 52359.358 20/06/02,04:27:08,08,11,1, 11.9,1,1, 7.915, 10459.851, 310.999, 52359.335 20/06/02,04:27:08,09,11,1, 11.9,1,1, 7.915, 10459.885, 311.022, 52359.401 20/06/02,04:27:08,10,11,1, 11.9,1,1, 7.915, 10459.871, 311.032, 52359.406 20/06/02,04:27:08,11,11,1, 11.9,1,1, 7.915, 10459.890, 310.979, 52359.367 20/06/02,04:27:08,12,11,1, 11.9,1,1, 7.915, 10459.898, 311.001, 52359.397 20/06/02,04:27:08,13,11,1, 11.9,1,1, 7.915, 10459.914, 310.992, 52359.384 20/06/02,04:27:08,14,11,1, 11.9,1,1, 7.915, 10459.938, 311.002, 52359.346 20/06/02,04:27:08,15,11,1, 11.9,1,1, 7.915, 10459.949, 310.977, 52359.343 20/06/02,04:27:08,16,11,1, 11.9,1,1, 7.915, 10459.967, 311.008, 52359.635 20/06/02,04:27:08,17,11,1, 11.9,1,1, 7.915, 10459.999, 311.008, 52359.315 20/06/02,04:27:08,18,11,1, 11.9,1,1, 7.915, 10459.984, 310.992, 52359.323 20/06/02,04:27:08,19,11,1, 11.9,1,1, 7.915, 10460.018, 311.007, 52359.345 20/06/02,04:27:09,00,10,1, 11.8,1,1, 7.916, 10460.178, 310.987, 52359.399 20/06/02,04:27:09,01,10,1, 11.8,1,1, 7.916, 10460.018, 311.019, 52359.382 20/06/02,04:27:09,02,10,1, 11.8,1,1, 7.916, 10460.017, 310.991, 52359.365 20/06/02,04:27:09,03,10,1, 11.8,1,1, 7.916, 10460.032, 311.019, 52359.390 20/06/02,04:27:09,04,10,1, 11.8,1,1, 7.916, 10460.054, 311.014, 52359.378 20/06/02,04:27:09,05,10,1, 11.8,1,1, 7.916, 10460.082, 311.005, 52359.329 20/06/02,04:27:09,06,10,1, 11.8,1,1, 7.916, 10460.075, 311.012, 52359.383 20/06/02,04:27:09,07,10,1, 11.8,1,1, 7.916, 10460.069, 311.006, 52359.408 20/06/02,04:27:09,08,10,1, 11.8,1,1, 7.916, 10460.091, 311.024, 52359.381 20/06/02,04:27:09,09,10,1, 11.8,1,1, 7.916, 10460.102, 310.994, 52359.352 20/06/02,04:27:09,10,10,1, 11.8,1,1, 7.916, 10460.134, 311.011, 52359.409 20/06/02,04:27:09,11,10,1, 11.8,1,1, 7.916, 10460.135, 311.003, 52359.366 20/06/02,04:27:09,12,10,1, 11.8,1,1, 7.916, 10460.136, 310.990, 52359.342 20/06/02,04:27:09,13,10,1, 11.8,1,1, 7.916, 10460.138, 310.967, 52359.361 20/06/02,04:27:09,14,10,1, 11.8,1,1, 7.916, 10460.155, 311.003, 52359.342 20/06/02,04:27:09,15,10,1, 11.8,1,1, 7.916, 10460.146, 310.978, 52359.373 20/06/02,04:27:09,16,10,1, 11.8,1,1, 7.916, 10460.148, 310.997, 52359.370 20/06/02,04:27:09,17,10,1, 11.8,1,1, 7.916, 10460.149, 310.966, 52359.363 20/06/02,04:27:09,18,10,1, 11.8,1,1, 7.916, 10460.170, 310.998, 52359.377 20/06/02,04:27:09,19,10,1, 11.8,1,1, 7.916, 10460.179, 310.987, 52359.399 20/06/02,04:27:10,00,10,1, 11.8,1,1, 7.914, 10460.336, 310.951, 52359.381 20/06/02,04:27:10,01,10,1, 11.8,1,1, 7.914, 10460.215, 310.968, 52359.365 20/06/02,04:27:10,02,10,1, 11.8,1,1, 7.914, 10460.185, 310.970, 52359.333 20/06/02,04:27:10,03,10,1, 11.8,1,1, 7.914, 10460.240, 311.019, 52359.387 20/06/02,04:27:10,04,10,1, 11.8,1,1, 7.914, 10460.244, 311.002, 52359.352 20/06/02,04:27:10,05,10,1, 11.8,1,1, 7.914, 10460.240, 310.998, 52359.414 20/06/02,04:27:10,06,10,1, 11.8,1,1, 7.914, 10460.248, 310.968, 52359.390 20/06/02,04:27:10,07,10,1, 11.8,1,1, 7.914, 10460.241, 310.972, 52359.355 20/06/02,04:27:10,08,10,1, 11.8,1,1, 7.914, 10460.236, 310.972, 52359.387 20/06/02,04:27:10,09,10,1, 11.8,1,1, 7.914, 10460.252, 310.957, 52359.369 20/06/02,04:27:10,10,10,1, 11.8,1,1, 7.914, 10460.285, 310.962, 52359.390 20/06/02,04:27:10,11,10,1, 11.8,1,1, 7.914, 10460.256, 310.959, 52359.348 20/06/02,04:27:10,12,10,1, 11.8,1,1, 7.914, 10460.282, 310.960, 52359.398 20/06/02,04:27:10,13,10,1, 11.8,1,1, 7.914, 10460.286, 310.962, 52359.378 20/06/02,04:27:10,14,10,1, 11.8,1,1, 7.914, 10460.303, 310.951, 52359.344 20/06/02,04:27:10,15,10,1, 11.8,1,1, 7.914, 10460.297, 310.955, 52359.357 20/06/02,04:27:10,16,10,1, 11.8,1,1, 7.914, 10460.320, 310.931, 52359.379 20/06/02,04:27:10,17,10,1, 11.8,1,1, 7.914, 10460.349, 310.932, 52359.367 20/06/02,04:27:10,18,10,1, 11.8,1,1, 7.914, 10460.318, 310.925, 52359.394 20/06/02,04:27:10,19,10,1, 11.8,1,1, 7.914, 10460.343, 310.951, 52359.381 20/06/02,04:27:11,00,10,1, 11.9,1,1, 7.915, 10460.395, 310.856, 52359.375 20/06/02,04:27:11,01,10,1, 11.9,1,1, 7.915, 10460.347, 310.925, 52359.398 20/06/02,04:27:11,02,10,1, 11.9,1,1, 7.915, 10460.378, 310.912, 52359.392 20/06/02,04:27:11,03,10,1, 11.9,1,1, 7.915, 10460.348, 310.902, 52359.335 20/06/02,04:27:11,04,10,1, 11.9,1,1, 7.915, 10460.362, 310.936, 52359.392 20/06/02,04:27:11,05,10,1, 11.9,1,1, 7.915, 10460.353, 310.938, 52359.383 20/06/02,04:27:11,06,10,1, 11.9,1,1, 7.915, 10460.378, 310.892, 52359.360 20/06/02,04:27:11,07,10,1, 11.9,1,1, 7.915, 10460.346, 310.923, 52359.401 20/06/02,04:27:11,08,10,1, 11.9,1,1, 7.915, 10460.383, 310.907, 52359.373 20/06/02,04:27:11,09,10,1, 11.9,1,1, 7.915, 10460.389, 310.897, 52359.388 20/06/02,04:27:11,10,10,1, 11.9,1,1, 7.915, 10460.368, 310.883, 52359.426 20/06/02,04:27:11,11,10,1, 11.9,1,1, 7.915, 10460.398, 310.875, 52359.376 20/06/02,04:27:11,12,10,1, 11.9,1,1, 7.915, 10460.409, 310.888, 52359.396 20/06/02,04:27:11,13,10,1, 11.9,1,1, 7.915, 10460.410, 310.867, 52359.364 20/06/02,04:27:11,14,10,1, 11.9,1,1, 7.915, 10460.402, 310.880, 52359.384 20/06/02,04:27:11,15,10,1, 11.9,1,1, 7.915, 10460.408, 310.866, 52359.279 20/06/02,04:27:11,16,10,1, 11.9,1,1, 7.915, 10460.422, 310.833, 52359.216 20/06/02,04:27:11,17,10,1, 11.9,1,1, 7.915, 10460.463, 310.838, 52359.368 20/06/02,04:27:11,18,10,1, 11.9,1,1, 7.915, 10460.421, 310.861, 52359.384 20/06/02,04:27:11,19,10,1, 11.9,1,1, 7.915, 10460.397, 310.856, 52359.375 20/06/02,04:27:12,00,10,1, 11.9,1,1, 7.915, 10460.470, 310.770, 52359.384 20/06/02,04:27:12,01,10,1, 11.9,1,1, 7.915, 10460.405, 310.861, 52359.379 20/06/02,04:27:12,02,10,1, 11.9,1,1, 7.915, 10460.421, 310.860, 52359.384 20/06/02,04:27:12,03,10,1, 11.9,1,1, 7.915, 10460.427, 310.833, 52359.345 20/06/02,04:27:12,04,10,1, 11.9,1,1, 7.915, 10460.423, 310.844, 52359.402 20/06/02,04:27:12,05,10,1, 11.9,1,1, 7.915, 10460.416, 310.831, 52359.384 20/06/02,04:27:12,06,10,1, 11.9,1,1, 7.915, 10460.434, 310.839, 52359.368 20/06/02,04:27:12,07,10,1, 11.9,1,1, 7.915, 10460.431, 310.827, 52359.369 20/06/02,04:27:12,08,10,1, 11.9,1,1, 7.915, 10460.411, 310.831, 52359.393 20/06/02,04:27:12,09,10,1, 11.9,1,1, 7.915, 10460.429, 310.836, 52359.376 20/06/02,04:27:12,10,10,1, 11.9,1,1, 7.915, 10460.444, 310.810, 52359.404 20/06/02,04:27:12,11,10,1, 11.9,1,1, 7.915, 10460.431, 310.819, 52359.415 20/06/02,04:27:12,12,10,1, 11.9,1,1, 7.915, 10460.481, 310.813, 52359.397 20/06/02,04:27:12,13,10,1, 11.9,1,1, 7.915, 10460.465, 310.812, 52359.381 20/06/02,04:27:12,14,10,1, 11.9,1,1, 7.915, 10460.463, 310.781, 52359.372 20/06/02,04:27:12,15,10,1, 11.9,1,1, 7.915, 10460.483, 310.801, 52359.389 20/06/02,04:27:12,16,10,1, 11.9,1,1, 7.915, 10460.487, 310.775, 52359.360 20/06/02,04:27:12,17,10,1, 11.9,1,1, 7.915, 10460.471, 310.788, 52359.383 20/06/02,04:27:12,18,10,1, 11.9,1,1, 7.915, 10460.463, 310.781, 52359.401 20/06/02,04:27:12,19,10,1, 11.9,1,1, 7.915, 10460.471, 310.770, 52359.384 20/06/02,04:27:13,00,10,1, 11.9,1,1, 7.916, 10460.553, 310.690, 52359.417 20/06/02,04:27:13,01,10,1, 11.9,1,1, 7.916, 10460.503, 310.787, 52359.422 20/06/02,04:27:13,02,10,1, 11.9,1,1, 7.916, 10460.501, 310.767, 52359.411 20/06/02,04:27:13,03,10,1, 11.9,1,1, 7.916, 10460.490, 310.768, 52359.414 20/06/02,04:27:13,04,10,1, 11.9,1,1, 7.916, 10460.484, 310.747, 52359.361 20/06/02,04:27:13,05,10,1, 11.9,1,1, 7.916, 10460.485, 310.735, 52359.369 20/06/02,04:27:13,06,10,1, 11.9,1,1, 7.916, 10460.506, 310.756, 52359.429 20/06/02,04:27:13,07,10,1, 11.9,1,1, 7.916, 10460.536, 310.739, 52359.375 20/06/02,04:27:13,08,10,1, 11.9,1,1, 7.916, 10460.506, 310.740, 52359.396 20/06/02,04:27:13,09,10,1, 11.9,1,1, 7.916, 10460.510, 310.728, 52359.383 20/06/02,04:27:13,10,10,1, 11.9,1,1, 7.916, 10460.513, 310.756, 52359.351 20/06/02,04:27:13,11,10,1, 11.9,1,1, 7.916, 10460.511, 310.713, 52359.413 20/06/02,04:27:13,12,10,1, 11.9,1,1, 7.916, 10460.507, 310.724, 52359.378 20/06/02,04:27:13,13,10,1, 11.9,1,1, 7.916, 10460.519, 310.692, 52359.364 20/06/02,04:27:13,14,10,1, 11.9,1,1, 7.916, 10460.510, 310.684, 52359.369 20/06/02,04:27:13,15,10,1, 11.9,1,1, 7.916, 10460.522, 310.708, 52359.374 20/06/02,04:27:13,16,10,1, 11.9,1,1, 7.916, 10460.555, 310.694, 52359.385 20/06/02,04:27:13,17,10,1, 11.9,1,1, 7.916, 10460.525, 310.685, 52359.382 20/06/02,04:27:13,18,10,1, 11.9,1,1, 7.916, 10460.537, 310.696, 52359.387 20/06/02,04:27:13,19,10,1, 11.9,1,1, 7.916, 10460.558, 310.690, 52359.417 20/06/02,04:27:14,00,10,1, 11.9,1,1, 7.916, 10460.536, 310.580, 52359.412 20/06/02,04:27:14,01,10,1, 11.9,1,1, 7.916, 10460.515, 310.653, 52359.357 20/06/02,04:27:14,02,10,1, 11.9,1,1, 7.916, 10460.513, 310.675, 52359.417 20/06/02,04:27:14,03,10,1, 11.9,1,1, 7.916, 10460.562, 310.674, 52359.395 20/06/02,04:27:14,04,10,1, 11.9,1,1, 7.916, 10460.553, 310.675, 52359.397 20/06/02,04:27:14,05,10,1, 11.9,1,1, 7.916, 10460.529, 310.674, 52359.455 20/06/02,04:27:14,06,10,1, 11.9,1,1, 7.916, 10460.544, 310.638, 52359.425 20/06/02,04:27:14,07,10,1, 11.9,1,1, 7.916, 10460.544, 310.636, 52359.412 20/06/02,04:27:14,08,10,1, 11.9,1,1, 7.916, 10460.536, 310.620, 52359.436 20/06/02,04:27:14,09,10,1, 11.9,1,1, 7.916, 10460.540, 310.645, 52359.433 20/06/02,04:27:14,10,10,1, 11.9,1,1, 7.916, 10460.555, 310.652, 52359.449 20/06/02,04:27:14,11,10,1, 11.9,1,1, 7.916, 10460.548, 310.633, 52359.428 20/06/02,04:27:14,12,10,1, 11.9,1,1, 7.916, 10460.550, 310.643, 52359.422 20/06/02,04:27:14,13,10,1, 11.9,1,1, 7.916, 10460.553, 310.619, 52359.419 20/06/02,04:27:14,14,10,1, 11.9,1,1, 7.916, 10460.555, 310.623, 52359.409 20/06/02,04:27:14,15,10,1, 11.9,1,1, 7.916, 10460.564, 310.632, 52359.403 20/06/02,04:27:14,16,10,1, 11.9,1,1, 7.916, 10460.537, 310.593, 52359.386 20/06/02,04:27:14,17,10,1, 11.9,1,1, 7.916, 10460.560, 310.631, 52359.399 20/06/02,04:27:14,18,10,1, 11.9,1,1, 7.916, 10460.533, 310.638, 52359.418 20/06/02,04:27:14,19,10,1, 11.9,1,1, 7.916, 10460.543, 310.580, 52359.412 20/06/02,04:27:15,00,10,1, 11.9,1,1, 7.914, 10460.595, 310.534, 52359.425 20/06/02,04:27:15,01,10,1, 11.9,1,1, 7.914, 10460.552, 310.595, 52359.408 20/06/02,04:27:15,02,10,1, 11.9,1,1, 7.914, 10460.557, 310.606, 52359.397 20/06/02,04:27:15,03,10,1, 11.9,1,1, 7.914, 10460.541, 310.597, 52359.371 20/06/02,04:27:15,04,10,1, 11.9,1,1, 7.914, 10460.563, 310.597, 52359.386 20/06/02,04:27:15,05,10,1, 11.9,1,1, 7.914, 10460.549, 310.581, 52359.437 20/06/02,04:27:15,06,10,1, 11.9,1,1, 7.914, 10460.541, 310.584, 52359.441 20/06/02,04:27:15,07,10,1, 11.9,1,1, 7.914, 10460.556, 310.587, 52359.402 20/06/02,04:27:15,08,10,1, 11.9,1,1, 7.914, 10460.579, 310.579, 52359.393 20/06/02,04:27:15,09,10,1, 11.9,1,1, 7.914, 10460.587, 310.588, 52359.422 20/06/02,04:27:15,10,10,1, 11.9,1,1, 7.914, 10460.538, 310.575, 52359.387 20/06/02,04:27:15,11,10,1, 11.9,1,1, 7.914, 10460.584, 310.578, 52359.428 20/06/02,04:27:15,12,10,1, 11.9,1,1, 7.914, 10460.563, 310.564, 52359.440 20/06/02,04:27:15,13,10,1, 11.9,1,1, 7.914, 10460.566, 310.537, 52359.402 20/06/02,04:27:15,14,10,1, 11.9,1,1, 7.914, 10460.583, 310.572, 52359.409 20/06/02,04:27:15,15,10,1, 11.9,1,1, 7.914, 10460.585, 310.536, 52359.400 20/06/02,04:27:15,16,10,1, 11.9,1,1, 7.914, 10460.563, 310.543, 52359.419 20/06/02,04:27:15,17,10,1, 11.9,1,1, 7.914, 10460.584, 310.550, 52359.419 20/06/02,04:27:15,18,10,1, 11.9,1,1, 7.914, 10460.582, 310.550, 52359.441 20/06/02,04:27:15,19,10,1, 11.9,1,1, 7.914, 10460.601, 310.534, 52359.425 20/06/02,04:27:16,00,10,1, 11.9,1,1, 7.915, 10460.745, 310.483, 52359.471 20/06/02,04:27:16,01,10,1, 11.9,1,1, 7.915, 10460.614, 310.532, 52359.460 20/06/02,04:27:16,02,10,1, 11.9,1,1, 7.915, 10460.643, 310.535, 52359.448 20/06/02,04:27:16,03,10,1, 11.9,1,1, 7.915, 10460.640, 310.500, 52359.441 20/06/02,04:27:16,04,10,1, 11.9,1,1, 7.915, 10460.635, 310.511, 52359.452 20/06/02,04:27:16,05,10,1, 11.9,1,1, 7.915, 10460.610, 310.501, 52359.453 20/06/02,04:27:16,06,10,1, 11.9,1,1, 7.915, 10460.633, 310.510, 52359.450 20/06/02,04:27:16,07,10,1, 11.9,1,1, 7.915, 10460.647, 310.504, 52359.457 20/06/02,04:27:16,08,10,1, 11.9,1,1, 7.915, 10460.653, 310.500, 52359.488 20/06/02,04:27:16,09,10,1, 11.9,1,1, 7.915, 10460.648, 310.492, 52359.466 20/06/02,04:27:16,10,10,1, 11.9,1,1, 7.915, 10460.648, 310.491, 52359.494 20/06/02,04:27:16,11,10,1, 11.9,1,1, 7.915, 10460.690, 310.474, 52359.437 20/06/02,04:27:16,12,10,1, 11.9,1,1, 7.915, 10460.671, 310.474, 52359.438 20/06/02,04:27:16,13,10,1, 11.9,1,1, 7.915, 10460.679, 310.481, 52359.459 20/06/02,04:27:16,14,10,1, 11.9,1,1, 7.915, 10460.680, 310.497, 52359.473 20/06/02,04:27:16,15,10,1, 11.9,1,1, 7.915, 10460.676, 310.473, 52359.410 20/06/02,04:27:16,16,10,1, 11.9,1,1, 7.915, 10460.698, 310.477, 52359.434 20/06/02,04:27:16,17,10,1, 11.9,1,1, 7.915, 10460.703, 310.495, 52359.464 20/06/02,04:27:16,18,10,1, 11.9,1,1, 7.915, 10460.735, 310.442, 52359.462 20/06/02,04:27:16,19,10,1, 11.9,1,1, 7.915, 10460.753, 310.483, 52359.471 20/06/02,04:27:17,00,10,1, 11.9,1,1, 7.917, 10460.937, 310.423, 52359.392 20/06/02,04:27:17,01,10,1, 11.9,1,1, 7.917, 10460.773, 310.453, 52359.428 20/06/02,04:27:17,02,10,1, 11.9,1,1, 7.917, 10460.745, 310.462, 52359.372 20/06/02,04:27:17,03,10,1, 11.9,1,1, 7.917, 10460.781, 310.480, 52359.408 20/06/02,04:27:17,04,10,1, 11.9,1,1, 7.917, 10460.800, 310.443, 52359.437 20/06/02,04:27:17,05,10,1, 11.9,1,1, 7.917, 10460.794, 310.456, 52359.426 20/06/02,04:27:17,06,10,1, 11.9,1,1, 7.917, 10460.819, 310.459, 52359.429 20/06/02,04:27:17,07,10,1, 11.9,1,1, 7.917, 10460.828, 310.460, 52359.434 20/06/02,04:27:17,08,10,1, 11.9,1,1, 7.917, 10460.813, 310.457, 52359.449 20/06/02,04:27:17,09,10,1, 11.9,1,1, 7.917, 10460.835, 310.428, 52359.456 20/06/02,04:27:17,10,10,1, 11.9,1,1, 7.917, 10460.876, 310.459, 52359.409 20/06/02,04:27:17,11,10,1, 11.9,1,1, 7.917, 10460.865, 310.460, 52359.363 20/06/02,04:27:17,12,10,1, 11.9,1,1, 7.917, 10460.876, 310.418, 52359.408 20/06/02,04:27:17,13,10,1, 11.9,1,1, 7.917, 10460.891, 310.469, 52359.424 20/06/02,04:27:17,14,10,1, 11.9,1,1, 7.917, 10460.923, 310.466, 52359.437 20/06/02,04:27:17,15,10,1, 11.9,1,1, 7.917, 10460.909, 310.450, 52359.404 20/06/02,04:27:17,16,10,1, 11.9,1,1, 7.917, 10460.943, 310.459, 52359.428 20/06/02,04:27:17,17,10,1, 11.9,1,1, 7.917, 10460.913, 310.437, 52359.448 20/06/02,04:27:17,18,10,1, 11.9,1,1, 7.917, 10460.956, 310.449, 52359.457 20/06/02,04:27:17,19,10,1, 11.9,1,1, 7.917, 10460.943, 310.423, 52359.392 20/06/02,04:27:18,00,10,1, 11.9,1,1, 7.916, 10461.129, 310.429, 52359.399 20/06/02,04:27:18,01,10,1, 11.9,1,1, 7.916, 10460.966, 310.429, 52359.405 20/06/02,04:27:18,02,10,1, 11.9,1,1, 7.916, 10460.972, 310.437, 52359.417 20/06/02,04:27:18,03,10,1, 11.9,1,1, 7.916, 10460.995, 310.439, 52359.434 20/06/02,04:27:18,04,10,1, 11.9,1,1, 7.916, 10460.984, 310.420, 52359.395 20/06/02,04:27:18,05,10,1, 11.9,1,1, 7.916, 10460.985, 310.447, 52359.370 20/06/02,04:27:18,06,10,1, 11.9,1,1, 7.916, 10461.016, 310.445, 52359.397 20/06/02,04:27:18,07,10,1, 11.9,1,1, 7.916, 10461.013, 310.428, 52359.431 20/06/02,04:27:18,08,10,1, 11.9,1,1, 7.916, 10461.028, 310.427, 52359.392 20/06/02,04:27:18,09,10,1, 11.9,1,1, 7.916, 10461.042, 310.412, 52359.412 20/06/02,04:27:18,10,10,1, 11.9,1,1, 7.916, 10461.046, 310.431, 52359.425 20/06/02,04:27:18,11,10,1, 11.9,1,1, 7.916, 10461.042, 310.443, 52359.384 20/06/02,04:27:18,12,10,1, 11.9,1,1, 7.916, 10461.049, 310.431, 52359.370 20/06/02,04:27:18,13,10,1, 11.9,1,1, 7.916, 10461.081, 310.429, 52359.371 20/06/02,04:27:18,14,10,1, 11.9,1,1, 7.916, 10461.063, 310.427, 52359.367 20/06/02,04:27:18,15,10,1, 11.9,1,1, 7.916, 10461.076, 310.403, 52359.391 20/06/02,04:27:18,16,10,1, 11.9,1,1, 7.916, 10461.110, 310.406, 52359.419 20/06/02,04:27:18,17,10,1, 11.9,1,1, 7.916, 10461.106, 310.437, 52359.415 20/06/02,04:27:18,18,10,1, 11.9,1,1, 7.916, 10461.106, 310.433, 52359.403 20/06/02,04:27:18,19,10,1, 11.9,1,1, 7.916, 10461.132, 310.429, 52359.399 20/06/02,04:27:19,00,10,1, 11.9,1,1, 7.918, 10461.287, 310.384, 52359.386 20/06/02,04:27:19,01,10,1, 11.9,1,1, 7.918, 10461.156, 310.386, 52359.369 20/06/02,04:27:19,02,10,1, 11.9,1,1, 7.918, 10461.158, 310.391, 52359.391 20/06/02,04:27:19,03,10,1, 11.9,1,1, 7.918, 10461.164, 310.388, 52359.396 20/06/02,04:27:19,04,10,1, 11.9,1,1, 7.918, 10461.173, 310.380, 52359.405 20/06/02,04:27:19,05,10,1, 11.9,1,1, 7.918, 10461.175, 310.360, 52359.369 20/06/02,04:27:19,06,10,1, 11.9,1,1, 7.918, 10461.199, 310.387, 52359.388 20/06/02,04:27:19,07,10,1, 11.9,1,1, 7.918, 10461.190, 310.393, 52359.333 20/06/02,04:27:19,08,10,1, 11.9,1,1, 7.918, 10461.212, 310.396, 52359.362 20/06/02,04:27:19,09,10,1, 11.9,1,1, 7.918, 10461.223, 310.380, 52359.374 20/06/02,04:27:19,10,10,1, 11.9,1,1, 7.918, 10461.225, 310.389, 52359.400 20/06/02,04:27:19,11,10,1, 11.9,1,1, 7.918, 10461.233, 310.389, 52359.397 20/06/02,04:27:19,12,10,1, 11.9,1,1, 7.918, 10461.240, 310.385, 52359.387 20/06/02,04:27:19,13,10,1, 11.9,1,1, 7.918, 10461.271, 310.381, 52359.407 20/06/02,04:27:19,14,10,1, 11.9,1,1, 7.918, 10461.268, 310.381, 52359.395 20/06/02,04:27:19,15,10,1, 11.9,1,1, 7.918, 10461.244, 310.371, 52359.359 20/06/02,04:27:19,16,10,1, 11.9,1,1, 7.918, 10461.282, 310.401, 52359.407 20/06/02,04:27:19,17,10,1, 11.9,1,1, 7.918, 10461.299, 310.374, 52359.350 20/06/02,04:27:19,18,10,1, 11.9,1,1, 7.918, 10461.301, 310.385, 52359.381 20/06/02,04:27:19,19,10,1, 11.9,1,1, 7.918, 10461.291, 310.384, 52359.386 20/06/02,04:27:20,00,11,1, 11.9,1,1, 7.916, 10461.346, 310.376, 52359.407 20/06/02,04:27:20,01,11,1, 11.9,1,1, 7.916, 10461.310, 310.367, 52359.406 20/06/02,04:27:20,02,11,1, 11.9,1,1, 7.916, 10461.301, 310.359, 52359.374 20/06/02,04:27:20,03,11,1, 11.9,1,1, 7.916, 10461.310, 310.364, 52359.357 20/06/02,04:27:20,04,11,1, 11.9,1,1, 7.916, 10461.323, 310.394, 52359.399 20/06/02,04:27:20,05,11,1, 11.9,1,1, 7.916, 10461.307, 310.389, 52359.394 20/06/02,04:27:20,06,11,1, 11.9,1,1, 7.916, 10461.312, 310.370, 52359.382 20/06/02,04:27:20,07,11,1, 11.9,1,1, 7.916, 10461.341, 310.367, 52359.384 20/06/02,04:27:20,08,11,1, 11.9,1,1, 7.916, 10461.340, 310.381, 52359.372 20/06/02,04:27:20,09,11,1, 11.9,1,1, 7.916, 10461.337, 310.363, 52359.342 20/06/02,04:27:20,10,11,1, 11.9,1,1, 7.916, 10461.325, 310.362, 52359.351 20/06/02,04:27:20,11,11,1, 11.9,1,1, 7.916, 10461.333, 310.370, 52359.371 20/06/02,04:27:20,12,11,1, 11.9,1,1, 7.916, 10461.341, 310.363, 52359.371 20/06/02,04:27:20,13,11,1, 11.9,1,1, 7.916, 10461.351, 310.367, 52359.381 20/06/02,04:27:20,14,11,1, 11.9,1,1, 7.916, 10461.352, 310.372, 52359.383 20/06/02,04:27:20,15,11,1, 11.9,1,1, 7.916, 10461.376, 310.393, 52359.389 20/06/02,04:27:20,16,11,1, 11.9,1,1, 7.916, 10461.328, 310.368, 52359.346 20/06/02,04:27:20,17,11,1, 11.9,1,1, 7.916, 10461.334, 310.410, 52359.372 20/06/02,04:27:20,18,11,1, 11.9,1,1, 7.916, 10461.352, 310.382, 52359.405 20/06/02,04:27:20,19,11,1, 11.9,1,1, 7.916, 10461.353, 310.376, 52359.407 20/06/02,04:27:21,00,11,1, 11.9,1,1, 7.917, 10461.254, 310.382, 52359.464 20/06/02,04:27:21,01,11,1, 11.9,1,1, 7.917, 10461.326, 310.404, 52359.347 20/06/02,04:27:21,02,11,1, 11.9,1,1, 7.917, 10461.332, 310.424, 52359.386 20/06/02,04:27:21,03,11,1, 11.9,1,1, 7.917, 10461.324, 310.418, 52359.405 20/06/02,04:27:21,04,11,1, 11.9,1,1, 7.917, 10461.335, 310.426, 52359.400 20/06/02,04:27:21,05,11,1, 11.9,1,1, 7.917, 10461.316, 310.403, 52359.392 20/06/02,04:27:21,06,11,1, 11.9,1,1, 7.917, 10461.294, 310.430, 52359.393 20/06/02,04:27:21,07,11,1, 11.9,1,1, 7.917, 10461.343, 310.409, 52359.346 20/06/02,04:27:21,08,11,1, 11.9,1,1, 7.917, 10461.288, 310.411, 52359.368 20/06/02,04:27:21,09,11,1, 11.9,1,1, 7.917, 10461.306, 310.425, 52359.403 20/06/02,04:27:21,10,11,1, 11.9,1,1, 7.917, 10461.300, 310.392, 52359.406 20/06/02,04:27:21,11,11,1, 11.9,1,1, 7.917, 10461.302, 310.433, 52359.452 20/06/02,04:27:21,12,11,1, 11.9,1,1, 7.917, 10461.306, 310.390, 52359.402 20/06/02,04:27:21,13,11,1, 11.9,1,1, 7.917, 10461.275, 310.402, 52359.421 20/06/02,04:27:21,14,11,1, 11.9,1,1, 7.917, 10461.282, 310.412, 52359.476 20/06/02,04:27:21,15,11,1, 11.9,1,1, 7.917, 10461.274, 310.433, 52359.433 20/06/02,04:27:21,16,11,1, 11.9,1,1, 7.917, 10461.283, 310.382, 52359.441 20/06/02,04:27:21,17,11,1, 11.9,1,1, 7.917, 10461.259, 310.404, 52359.472 20/06/02,04:27:21,18,11,1, 11.9,1,1, 7.917, 10461.266, 310.398, 52359.455 20/06/02,04:27:21,19,11,1, 11.9,1,1, 7.917, 10461.260, 310.382, 52359.464 20/06/02,04:27:22,00,11,1, 11.9,1,1, 7.915, 10461.071, 310.375, 52359.493 20/06/02,04:27:22,01,11,1, 11.9,1,1, 7.915, 10461.215, 310.410, 52359.446 20/06/02,04:27:22,02,11,1, 11.9,1,1, 7.915, 10461.198, 310.373, 52359.466 20/06/02,04:27:22,03,11,1, 11.9,1,1, 7.915, 10461.211, 310.388, 52359.458 20/06/02,04:27:22,04,11,1, 11.9,1,1, 7.915, 10461.171, 310.376, 52359.432 20/06/02,04:27:22,05,11,1, 11.9,1,1, 7.915, 10461.197, 310.383, 52359.463 20/06/02,04:27:22,06,11,1, 11.9,1,1, 7.915, 10461.199, 310.408, 52359.433 20/06/02,04:27:22,07,11,1, 11.9,1,1, 7.915, 10461.177, 310.420, 52359.500 20/06/02,04:27:22,08,11,1, 11.9,1,1, 7.915, 10461.154, 310.395, 52359.440 20/06/02,04:27:22,09,11,1, 11.9,1,1, 7.915, 10461.150, 310.404, 52359.488 20/06/02,04:27:22,10,11,1, 11.9,1,1, 7.915, 10461.153, 310.397, 52359.466 20/06/02,04:27:22,11,11,1, 11.9,1,1, 7.915, 10461.115, 310.398, 52359.428 20/06/02,04:27:22,12,11,1, 11.9,1,1, 7.915, 10461.155, 310.383, 52359.451 20/06/02,04:27:22,13,11,1, 11.9,1,1, 7.915, 10461.104, 310.396, 52359.489 20/06/02,04:27:22,14,11,1, 11.9,1,1, 7.915, 10461.115, 310.385, 52359.490 20/06/02,04:27:22,15,11,1, 11.9,1,1, 7.915, 10461.122, 310.359, 52359.506 20/06/02,04:27:22,16,11,1, 11.9,1,1, 7.915, 10461.097, 310.364, 52359.492 20/06/02,04:27:22,17,11,1, 11.9,1,1, 7.915, 10461.075, 310.366, 52359.458 20/06/02,04:27:22,18,11,1, 11.9,1,1, 7.915, 10461.084, 310.386, 52359.486 20/06/02,04:27:22,19,11,1, 11.9,1,1, 7.915, 10461.071, 310.375, 52359.493 20/06/02,04:27:23,00,11,1, 11.9,1,1, 7.918, 10460.912, 310.282, 52359.540 20/06/02,04:27:23,01,11,1, 11.9,1,1, 7.918, 10461.036, 310.379, 52359.514 20/06/02,04:27:23,02,11,1, 11.9,1,1, 7.918, 10461.051, 310.368, 52359.480 20/06/02,04:27:23,03,11,1, 11.9,1,1, 7.918, 10461.031, 310.379, 52359.521 20/06/02,04:27:23,04,11,1, 11.9,1,1, 7.918, 10461.045, 310.359, 52359.530 20/06/02,04:27:23,05,11,1, 11.9,1,1, 7.918, 10461.031, 310.344, 52359.487 20/06/02,04:27:23,06,11,1, 11.9,1,1, 7.918, 10460.994, 310.330, 52359.527 20/06/02,04:27:23,07,11,1, 11.9,1,1, 7.918, 10461.001, 310.331, 52359.534 20/06/02,04:27:23,08,11,1, 11.9,1,1, 7.918, 10460.992, 310.333, 52359.494 20/06/02,04:27:23,09,11,1, 11.9,1,1, 7.918, 10460.977, 310.343, 52359.558 20/06/02,04:27:23,10,11,1, 11.9,1,1, 7.918, 10460.971, 310.335, 52359.474 20/06/02,04:27:23,11,11,1, 11.9,1,1, 7.918, 10460.974, 310.316, 52359.494 20/06/02,04:27:23,12,11,1, 11.9,1,1, 7.918, 10460.966, 310.325, 52359.533 20/06/02,04:27:23,13,11,1, 11.9,1,1, 7.918, 10460.964, 310.287, 52359.536 20/06/02,04:27:23,14,11,1, 11.9,1,1, 7.918, 10460.921, 310.285, 52359.548 20/06/02,04:27:23,15,11,1, 11.9,1,1, 7.918, 10460.972, 310.332, 52359.573 20/06/02,04:27:23,16,11,1, 11.9,1,1, 7.918, 10460.932, 310.297, 52359.574 20/06/02,04:27:23,17,11,1, 11.9,1,1, 7.918, 10460.927, 310.271, 52359.541 20/06/02,04:27:23,18,11,1, 11.9,1,1, 7.918, 10460.933, 310.299, 52359.556 20/06/02,04:27:23,19,11,1, 11.9,1,1, 7.918, 10460.913, 310.282, 52359.540 20/06/02,04:27:24,00,11,1, 12.0,1,1, 7.916, 10460.787, 310.141, 52359.620 20/06/02,04:27:24,01,11,1, 12.0,1,1, 7.916, 10460.894, 310.260, 52359.610 20/06/02,04:27:24,02,11,1, 12.0,1,1, 7.916, 10460.882, 310.281, 52359.578 20/06/02,04:27:24,03,11,1, 12.0,1,1, 7.916, 10460.889, 310.257, 52359.529 20/06/02,04:27:24,04,11,1, 12.0,1,1, 7.916, 10460.877, 310.255, 52359.566 20/06/02,04:27:24,05,11,1, 12.0,1,1, 7.916, 10460.844, 310.227, 52359.574 20/06/02,04:27:24,06,11,1, 12.0,1,1, 7.916, 10460.875, 310.244, 52359.566 20/06/02,04:27:24,07,11,1, 12.0,1,1, 7.916, 10460.849, 310.230, 52359.581 20/06/02,04:27:24,08,11,1, 12.0,1,1, 7.916, 10460.855, 310.214, 52359.596 20/06/02,04:27:24,09,11,1, 12.0,1,1, 7.916, 10460.856, 310.201, 52359.581 20/06/02,04:27:24,10,11,1, 12.0,1,1, 7.916, 10460.844, 310.211, 52359.587 20/06/02,04:27:24,11,11,1, 12.0,1,1, 7.916, 10460.824, 310.179, 52359.568 20/06/02,04:27:24,12,11,1, 12.0,1,1, 7.916, 10460.830, 310.184, 52359.584 20/06/02,04:27:24,13,11,1, 12.0,1,1, 7.916, 10460.816, 310.165, 52359.549 20/06/02,04:27:24,14,11,1, 12.0,1,1, 7.916, 10460.835, 310.166, 52359.589 20/06/02,04:27:24,15,11,1, 12.0,1,1, 7.916, 10460.800, 310.175, 52359.624 20/06/02,04:27:24,16,11,1, 12.0,1,1, 7.916, 10460.806, 310.154, 52359.579 20/06/02,04:27:24,17,11,1, 12.0,1,1, 7.916, 10460.788, 310.158, 52359.616 20/06/02,04:27:24,18,11,1, 12.0,1,1, 7.916, 10460.807, 310.176, 52359.599 20/06/02,04:27:24,19,11,1, 12.0,1,1, 7.916, 10460.792, 310.141, 52359.620 20/06/02,04:27:25,00,11,1, 11.9,1,1, 7.917, 10460.695, 309.984, 52359.579 20/06/02,04:27:25,01,11,1, 11.9,1,1, 7.917, 10460.770, 310.125, 52359.604 20/06/02,04:27:25,02,11,1, 11.9,1,1, 7.917, 10460.777, 310.126, 52359.587 20/06/02,04:27:25,03,11,1, 11.9,1,1, 7.917, 10460.768, 310.100, 52359.568 20/06/02,04:27:25,04,11,1, 11.9,1,1, 7.917, 10460.763, 310.082, 52359.575 20/06/02,04:27:25,05,11,1, 11.9,1,1, 7.917, 10460.737, 310.055, 52359.572 20/06/02,04:27:25,06,11,1, 11.9,1,1, 7.917, 10460.756, 310.072, 52359.594 20/06/02,04:27:25,07,11,1, 11.9,1,1, 7.917, 10460.754, 310.062, 52359.577 20/06/02,04:27:25,08,11,1, 11.9,1,1, 7.917, 10460.763, 310.080, 52359.580 20/06/02,04:27:25,09,11,1, 11.9,1,1, 7.917, 10460.707, 310.058, 52359.566 20/06/02,04:27:25,10,11,1, 11.9,1,1, 7.917, 10460.732, 310.041, 52359.601 20/06/02,04:27:25,11,11,1, 11.9,1,1, 7.917, 10460.732, 310.038, 52359.631 20/06/02,04:27:25,12,11,1, 11.9,1,1, 7.917, 10460.729, 310.007, 52359.615 20/06/02,04:27:25,13,11,1, 11.9,1,1, 7.917, 10460.720, 310.025, 52359.566 20/06/02,04:27:25,14,11,1, 11.9,1,1, 7.917, 10460.709, 310.028, 52359.580 20/06/02,04:27:25,15,11,1, 11.9,1,1, 7.917, 10460.722, 309.983, 52359.644 20/06/02,04:27:25,16,11,1, 11.9,1,1, 7.917, 10460.714, 309.979, 52359.663 20/06/02,04:27:25,17,11,1, 11.9,1,1, 7.917, 10460.732, 309.985, 52359.604 20/06/02,04:27:25,18,11,1, 11.9,1,1, 7.917, 10460.721, 309.967, 52359.576 20/06/02,04:27:25,19,11,1, 11.9,1,1, 7.917, 10460.695, 309.984, 52359.579 20/06/02,04:27:26,00,11,1, 11.9,1,1, 7.916, 10460.712, 309.872, 52359.656 20/06/02,04:27:26,01,11,1, 11.9,1,1, 7.916, 10460.704, 309.983, 52359.598 20/06/02,04:27:26,02,11,1, 11.9,1,1, 7.916, 10460.685, 309.980, 52359.630 20/06/02,04:27:26,03,11,1, 11.9,1,1, 7.916, 10460.699, 309.982, 52359.621 20/06/02,04:27:26,04,11,1, 11.9,1,1, 7.916, 10460.694, 309.956, 52359.615 20/06/02,04:27:26,05,11,1, 11.9,1,1, 7.916, 10460.708, 309.940, 52359.611 20/06/02,04:27:26,06,11,1, 11.9,1,1, 7.916, 10460.691, 309.959, 52359.598 20/06/02,04:27:26,07,11,1, 11.9,1,1, 7.916, 10460.705, 309.943, 52359.599 20/06/02,04:27:26,08,11,1, 11.9,1,1, 7.916, 10460.721, 309.955, 52359.632 20/06/02,04:27:26,09,11,1, 11.9,1,1, 7.916, 10460.707, 309.909, 52359.596 20/06/02,04:27:26,10,11,1, 11.9,1,1, 7.916, 10460.709, 309.915, 52359.598 20/06/02,04:27:26,11,11,1, 11.9,1,1, 7.916, 10460.707, 309.929, 52359.648 20/06/02,04:27:26,12,11,1, 11.9,1,1, 7.916, 10460.708, 309.901, 52359.622 20/06/02,04:27:26,13,11,1, 11.9,1,1, 7.916, 10460.718, 309.940, 52359.672 20/06/02,04:27:26,14,11,1, 11.9,1,1, 7.916, 10460.724, 309.910, 52359.619 20/06/02,04:27:26,15,11,1, 11.9,1,1, 7.916, 10460.710, 309.904, 52359.629 20/06/02,04:27:26,16,11,1, 11.9,1,1, 7.916, 10460.725, 309.906, 52359.672 20/06/02,04:27:26,17,11,1, 11.9,1,1, 7.916, 10460.730, 309.895, 52359.630 20/06/02,04:27:26,18,11,1, 11.9,1,1, 7.916, 10460.746, 309.875, 52359.648 20/06/02,04:27:26,19,11,1, 11.9,1,1, 7.916, 10460.719, 309.872, 52359.656 20/06/02,04:27:27,00,10,1, 11.9,1,1, 7.913, 10460.812, 309.685, 52359.537 20/06/02,04:27:27,01,10,1, 11.9,1,1, 7.913, 10460.735, 309.871, 52359.608 20/06/02,04:27:27,02,10,1, 11.9,1,1, 7.913, 10460.735, 309.872, 52359.630 20/06/02,04:27:27,03,10,1, 11.9,1,1, 7.913, 10460.728, 309.859, 52359.626 20/06/02,04:27:27,04,10,1, 11.9,1,1, 7.913, 10460.741, 309.828, 52359.618 20/06/02,04:27:27,05,10,1, 11.9,1,1, 7.913, 10460.753, 309.819, 52359.624 20/06/02,04:27:27,06,10,1, 11.9,1,1, 7.913, 10460.747, 309.802, 52359.651 20/06/02,04:27:27,07,10,1, 11.9,1,1, 7.913, 10460.740, 309.788, 52359.611 20/06/02,04:27:27,08,10,1, 11.9,1,1, 7.913, 10460.759, 309.780, 52359.651 20/06/02,04:27:27,09,10,1, 11.9,1,1, 7.913, 10460.758, 309.776, 52359.643 20/06/02,04:27:27,10,10,1, 11.9,1,1, 7.913, 10460.776, 309.791, 52359.605 20/06/02,04:27:27,11,10,1, 11.9,1,1, 7.913, 10460.760, 309.785, 52359.639 20/06/02,04:27:27,12,10,1, 11.9,1,1, 7.913, 10460.750, 309.768, 52359.621 20/06/02,04:27:27,13,10,1, 11.9,1,1, 7.913, 10460.792, 309.773, 52359.693 20/06/02,04:27:27,14,10,1, 11.9,1,1, 7.913, 10460.808, 309.762, 52359.685 20/06/02,04:27:27,15,10,1, 11.9,1,1, 7.913, 10460.785, 309.750, 52359.653 20/06/02,04:27:27,16,10,1, 11.9,1,1, 7.913, 10460.803, 309.717, 52359.688 20/06/02,04:27:27,17,10,1, 11.9,1,1, 7.913, 10460.808, 309.720, 52359.650 20/06/02,04:27:27,18,10,1, 11.9,1,1, 7.913, 10460.802, 309.700, 52359.614 20/06/02,04:27:27,19,10,1, 11.9,1,1, 7.913, 10460.817, 309.685, 52359.537 20/06/02,04:27:28,00,11,1, 11.9,1,1, 7.919, 10460.862, 309.407, 52359.601 20/06/02,04:27:28,01,11,1, 11.9,1,1, 7.919, 10460.813, 309.677, 52359.652 20/06/02,04:27:28,02,11,1, 11.9,1,1, 7.919, 10460.818, 309.651, 52359.663 20/06/02,04:27:28,03,11,1, 11.9,1,1, 7.919, 10460.809, 309.622, 52359.636 20/06/02,04:27:28,04,11,1, 11.9,1,1, 7.919, 10460.826, 309.628, 52359.633 20/06/02,04:27:28,05,11,1, 11.9,1,1, 7.919, 10460.825, 309.607, 52359.693 20/06/02,04:27:28,06,11,1, 11.9,1,1, 7.919, 10460.831, 309.611, 52359.625 20/06/02,04:27:28,07,11,1, 11.9,1,1, 7.919, 10460.833, 309.595, 52359.617 20/06/02,04:27:28,08,11,1, 11.9,1,1, 7.919, 10460.858, 309.621, 52359.588 20/06/02,04:27:28,09,11,1, 11.9,1,1, 7.919, 10460.828, 309.565, 52359.605 20/06/02,04:27:28,10,11,1, 11.9,1,1, 7.919, 10460.832, 309.554, 52359.581 20/06/02,04:27:28,11,11,1, 11.9,1,1, 7.919, 10460.807, 309.543, 52359.482 20/06/02,04:27:28,12,11,1, 11.9,1,1, 7.919, 10460.875, 309.508, 52359.657 20/06/02,04:27:28,13,11,1, 11.9,1,1, 7.919, 10460.886, 309.488, 52359.626 20/06/02,04:27:28,14,11,1, 11.9,1,1, 7.919, 10460.873, 309.477, 52359.580 20/06/02,04:27:28,15,11,1, 11.9,1,1, 7.919, 10460.892, 309.452, 52359.625 20/06/02,04:27:28,16,11,1, 11.9,1,1, 7.919, 10460.861, 309.428, 52359.584 20/06/02,04:27:28,17,11,1, 11.9,1,1, 7.919, 10460.867, 309.414, 52359.564 20/06/02,04:27:28,18,11,1, 11.9,1,1, 7.919, 10460.885, 309.426, 52359.586 20/06/02,04:27:28,19,11,1, 11.9,1,1, 7.919, 10460.869, 309.407, 52359.601 20/06/02,04:27:29,00,11,1, 11.9,1,1, 7.919, 10460.804, 309.125, 52359.595 20/06/02,04:27:29,01,11,1, 11.9,1,1, 7.919, 10460.852, 309.372, 52359.570 20/06/02,04:27:29,02,11,1, 11.9,1,1, 7.919, 10460.874, 309.343, 52359.595 20/06/02,04:27:29,03,11,1, 11.9,1,1, 7.919, 10460.885, 309.350, 52359.555 20/06/02,04:27:29,04,11,1, 11.9,1,1, 7.919, 10460.864, 309.312, 52359.554 20/06/02,04:27:29,05,11,1, 11.9,1,1, 7.919, 10460.871, 309.301, 52359.614 20/06/02,04:27:29,06,11,1, 11.9,1,1, 7.919, 10460.871, 309.318, 52359.612 20/06/02,04:27:29,07,11,1, 11.9,1,1, 7.919, 10460.886, 309.275, 52359.597 20/06/02,04:27:29,08,11,1, 11.9,1,1, 7.919, 10460.866, 309.276, 52359.577 20/06/02,04:27:29,09,11,1, 11.9,1,1, 7.919, 10460.860, 309.255, 52359.562 20/06/02,04:27:29,10,11,1, 11.9,1,1, 7.919, 10460.851, 309.213, 52359.568 20/06/02,04:27:29,11,11,1, 11.9,1,1, 7.919, 10460.861, 309.236, 52359.572 20/06/02,04:27:29,12,11,1, 11.9,1,1, 7.919, 10460.861, 309.203, 52359.576 20/06/02,04:27:29,13,11,1, 11.9,1,1, 7.919, 10460.824, 309.181, 52359.582 20/06/02,04:27:29,14,11,1, 11.9,1,1, 7.919, 10460.823, 309.194, 52359.532 20/06/02,04:27:29,15,11,1, 11.9,1,1, 7.919, 10460.832, 309.175, 52359.574 20/06/02,04:27:29,16,11,1, 11.9,1,1, 7.919, 10460.801, 309.174, 52359.627 20/06/02,04:27:29,17,11,1, 11.9,1,1, 7.919, 10460.838, 309.179, 52359.603 20/06/02,04:27:29,18,11,1, 11.9,1,1, 7.919, 10460.822, 309.140, 52359.576 20/06/02,04:27:29,19,11,1, 11.9,1,1, 7.919, 10460.806, 309.125, 52359.595 20/06/02,04:27:30,00,11,1, 11.8,1,1, 7.918, 10460.528, 308.999, 52359.621 20/06/02,04:27:30,01,11,1, 11.8,1,1, 7.918, 10460.779, 309.124, 52359.556 20/06/02,04:27:30,02,11,1, 11.8,1,1, 7.918, 10460.781, 309.120, 52359.561 20/06/02,04:27:30,03,11,1, 11.8,1,1, 7.918, 10460.783, 309.142, 52359.572 20/06/02,04:27:30,04,11,1, 11.8,1,1, 7.918, 10460.769, 309.124, 52359.563 20/06/02,04:27:30,05,11,1, 11.8,1,1, 7.918, 10460.773, 309.099, 52359.626 20/06/02,04:27:30,06,11,1, 11.8,1,1, 7.918, 10460.734, 309.069, 52359.551 20/06/02,04:27:30,07,11,1, 11.8,1,1, 7.918, 10460.706, 309.099, 52359.617 20/06/02,04:27:30,08,11,1, 11.8,1,1, 7.918, 10460.731, 309.074, 52359.605 20/06/02,04:27:30,09,11,1, 11.8,1,1, 7.918, 10460.658, 309.073, 52359.579 20/06/02,04:27:30,10,11,1, 11.8,1,1, 7.918, 10460.688, 309.048, 52359.605 20/06/02,04:27:30,11,11,1, 11.8,1,1, 7.918, 10460.656, 309.062, 52359.569 20/06/02,04:27:30,12,11,1, 11.8,1,1, 7.918, 10460.665, 309.073, 52359.618 20/06/02,04:27:30,13,11,1, 11.8,1,1, 7.918, 10460.658, 309.044, 52359.560 20/06/02,04:27:30,14,11,1, 11.8,1,1, 7.918, 10460.621, 309.040, 52359.592 20/06/02,04:27:30,15,11,1, 11.8,1,1, 7.918, 10460.608, 309.056, 52359.612 20/06/02,04:27:30,16,11,1, 11.8,1,1, 7.918, 10460.582, 309.023, 52359.618 20/06/02,04:27:30,17,11,1, 11.8,1,1, 7.918, 10460.557, 309.012, 52359.604 20/06/02,04:27:30,18,11,1, 11.8,1,1, 7.918, 10460.566, 309.025, 52359.631 20/06/02,04:27:30,19,11,1, 11.8,1,1, 7.918, 10460.532, 308.999, 52359.621 20/06/02,04:27:31,00,11,1, 11.9,1,1, 7.919, 10460.103, 308.937, 52359.674 20/06/02,04:27:31,01,11,1, 11.9,1,1, 7.919, 10460.484, 308.987, 52359.579 20/06/02,04:27:31,02,11,1, 11.9,1,1, 7.919, 10460.440, 308.986, 52359.616 20/06/02,04:27:31,03,11,1, 11.9,1,1, 7.919, 10460.439, 309.005, 52359.615 20/06/02,04:27:31,04,11,1, 11.9,1,1, 7.919, 10460.439, 309.010, 52359.615 20/06/02,04:27:31,05,11,1, 11.9,1,1, 7.919, 10460.404, 309.009, 52359.662 20/06/02,04:27:31,06,11,1, 11.9,1,1, 7.919, 10460.391, 308.982, 52359.615 20/06/02,04:27:31,07,11,1, 11.9,1,1, 7.919, 10460.373, 308.947, 52359.615 20/06/02,04:27:31,08,11,1, 11.9,1,1, 7.919, 10460.321, 308.975, 52359.646 20/06/02,04:27:31,09,11,1, 11.9,1,1, 7.919, 10460.333, 308.950, 52359.637 20/06/02,04:27:31,10,11,1, 11.9,1,1, 7.919, 10460.293, 308.945, 52359.636 20/06/02,04:27:31,11,11,1, 11.9,1,1, 7.919, 10460.258, 308.955, 52359.658 20/06/02,04:27:31,12,11,1, 11.9,1,1, 7.919, 10460.244, 308.943, 52359.628 20/06/02,04:27:31,13,11,1, 11.9,1,1, 7.919, 10460.220, 308.931, 52359.621 20/06/02,04:27:31,14,11,1, 11.9,1,1, 7.919, 10460.222, 308.936, 52359.673 20/06/02,04:27:31,15,11,1, 11.9,1,1, 7.919, 10460.157, 308.921, 52359.660 20/06/02,04:27:31,16,11,1, 11.9,1,1, 7.919, 10460.184, 308.925, 52359.670 20/06/02,04:27:31,17,11,1, 11.9,1,1, 7.919, 10460.149, 308.907, 52359.691 20/06/02,04:27:31,18,11,1, 11.9,1,1, 7.919, 10460.113, 308.941, 52359.682 20/06/02,04:27:31,19,11,1, 11.9,1,1, 7.919, 10460.105, 308.937, 52359.674 20/06/02,04:27:32,00,11,1, 11.9,1,1, 7.921, 10459.685, 308.956, 52359.765 20/06/02,04:27:32,01,11,1, 11.9,1,1, 7.921, 10460.037, 308.926, 52359.681 20/06/02,04:27:32,02,11,1, 11.9,1,1, 7.921, 10460.027, 308.916, 52359.667 20/06/02,04:27:32,03,11,1, 11.9,1,1, 7.921, 10459.993, 308.936, 52359.674 20/06/02,04:27:32,04,11,1, 11.9,1,1, 7.921, 10459.973, 308.920, 52359.702 20/06/02,04:27:32,05,11,1, 11.9,1,1, 7.921, 10459.952, 308.944, 52359.654 20/06/02,04:27:32,06,11,1, 11.9,1,1, 7.921, 10459.931, 308.950, 52359.689 20/06/02,04:27:32,07,11,1, 11.9,1,1, 7.921, 10459.917, 308.967, 52359.698 20/06/02,04:27:32,08,11,1, 11.9,1,1, 7.921, 10459.895, 308.944, 52359.709 20/06/02,04:27:32,09,11,1, 11.9,1,1, 7.921, 10459.879, 308.981, 52359.751 20/06/02,04:27:32,10,11,1, 11.9,1,1, 7.921, 10459.859, 308.947, 52359.687 20/06/02,04:27:32,11,11,1, 11.9,1,1, 7.921, 10459.826, 308.950, 52359.727 20/06/02,04:27:32,12,11,1, 11.9,1,1, 7.921, 10459.801, 308.935, 52359.743 20/06/02,04:27:32,13,11,1, 11.9,1,1, 7.921, 10459.818, 308.915, 52359.718 20/06/02,04:27:32,14,11,1, 11.9,1,1, 7.921, 10459.773, 308.948, 52359.755 20/06/02,04:27:32,15,11,1, 11.9,1,1, 7.921, 10459.780, 308.963, 52359.752 20/06/02,04:27:32,16,11,1, 11.9,1,1, 7.921, 10459.742, 308.940, 52359.765 20/06/02,04:27:32,17,11,1, 11.9,1,1, 7.921, 10459.712, 308.952, 52359.783 20/06/02,04:27:32,18,11,1, 11.9,1,1, 7.921, 10459.702, 308.957, 52359.769 20/06/02,04:27:32,19,11,1, 11.9,1,1, 7.921, 10459.688, 308.956, 52359.765 20/06/02,04:27:33,00,11,1, 11.7,1,1, 7.915, 10459.402, 308.912, 52359.827 20/06/02,04:27:33,01,11,1, 11.7,1,1, 7.915, 10459.613, 308.946, 52359.761 20/06/02,04:27:33,02,11,1, 11.7,1,1, 7.915, 10459.616, 308.932, 52359.755 20/06/02,04:27:33,03,11,1, 11.7,1,1, 7.915, 10459.595, 308.942, 52359.769 20/06/02,04:27:33,04,11,1, 11.7,1,1, 7.915, 10459.607, 308.981, 52359.747 20/06/02,04:27:33,05,11,1, 11.7,1,1, 7.915, 10459.563, 308.923, 52359.777 20/06/02,04:27:33,06,11,1, 11.7,1,1, 7.915, 10459.559, 308.940, 52359.822 20/06/02,04:27:33,07,11,1, 11.7,1,1, 7.915, 10459.516, 308.927, 52359.778 20/06/02,04:27:33,08,11,1, 11.7,1,1, 7.915, 10459.518, 308.946, 52359.792 20/06/02,04:27:33,09,11,1, 11.7,1,1, 7.915, 10459.489, 308.947, 52359.769 20/06/02,04:27:33,10,11,1, 11.7,1,1, 7.915, 10459.477, 308.949, 52359.793 20/06/02,04:27:33,11,11,1, 11.7,1,1, 7.915, 10459.474, 308.950, 52359.838 20/06/02,04:27:33,12,11,1, 11.7,1,1, 7.915, 10459.451, 308.936, 52359.789 20/06/02,04:27:33,13,11,1, 11.7,1,1, 7.915, 10459.466, 308.964, 52359.785 20/06/02,04:27:33,14,11,1, 11.7,1,1, 7.915, 10459.437, 308.931, 52359.853 20/06/02,04:27:33,15,11,1, 11.7,1,1, 7.915, 10459.426, 308.945, 52359.791 20/06/02,04:27:33,16,11,1, 11.7,1,1, 7.915, 10459.420, 308.923, 52359.831 20/06/02,04:27:33,17,11,1, 11.7,1,1, 7.915, 10459.393, 308.913, 52359.808 20/06/02,04:27:33,18,11,1, 11.7,1,1, 7.915, 10459.371, 308.933, 52359.789 20/06/02,04:27:33,19,11,1, 11.7,1,1, 7.915, 10459.402, 308.912, 52359.827 20/06/02,04:27:34,00,11,1, 11.9,1,1, 7.920, 10459.335, 308.934, 52359.855 20/06/02,04:27:34,01,11,1, 11.9,1,1, 7.920, 10459.359, 308.930, 52359.844 20/06/02,04:27:34,02,11,1, 11.9,1,1, 7.920, 10459.358, 308.930, 52359.882 20/06/02,04:27:34,03,11,1, 11.9,1,1, 7.920, 10459.365, 308.928, 52359.840 20/06/02,04:27:34,04,11,1, 11.9,1,1, 7.920, 10459.330, 308.923, 52359.828 20/06/02,04:27:34,05,11,1, 11.9,1,1, 7.920, 10459.337, 308.914, 52359.858 20/06/02,04:27:34,06,11,1, 11.9,1,1, 7.920, 10459.362, 308.902, 52359.818 20/06/02,04:27:34,07,11,1, 11.9,1,1, 7.920, 10459.332, 308.917, 52359.842 20/06/02,04:27:34,08,11,1, 11.9,1,1, 7.920, 10459.325, 308.920, 52359.848 20/06/02,04:27:34,09,11,1, 11.9,1,1, 7.920, 10459.320, 308.924, 52359.860 20/06/02,04:27:34,10,11,1, 11.9,1,1, 7.920, 10459.314, 308.919, 52359.849 20/06/02,04:27:34,11,11,1, 11.9,1,1, 7.920, 10459.299, 308.911, 52359.890 20/06/02,04:27:34,12,11,1, 11.9,1,1, 7.920, 10459.342, 308.923, 52359.868 20/06/02,04:27:34,13,11,1, 11.9,1,1, 7.920, 10459.327, 308.947, 52359.877 20/06/02,04:27:34,14,11,1, 11.9,1,1, 7.920, 10459.293, 308.948, 52359.899 20/06/02,04:27:34,15,11,1, 11.9,1,1, 7.920, 10459.302, 308.927, 52359.867 20/06/02,04:27:34,16,11,1, 11.9,1,1, 7.920, 10459.306, 308.920, 52359.854 20/06/02,04:27:34,17,11,1, 11.9,1,1, 7.920, 10459.313, 308.936, 52359.918 20/06/02,04:27:34,18,11,1, 11.9,1,1, 7.920, 10459.320, 308.935, 52359.867 20/06/02,04:27:34,19,11,1, 11.9,1,1, 7.920, 10459.340, 308.934, 52359.855 20/06/02,04:27:35,00,11,1, 11.9,1,1, 7.915, 10459.435, 309.122, 52360.089 20/06/02,04:27:35,01,11,1, 11.9,1,1, 7.915, 10459.355, 308.973, 52359.865 20/06/02,04:27:35,02,11,1, 11.9,1,1, 7.915, 10459.329, 308.969, 52359.881 20/06/02,04:27:35,03,11,1, 11.9,1,1, 7.915, 10459.351, 309.002, 52359.989 20/06/02,04:27:35,04,11,1, 11.9,1,1, 7.915, 10459.352, 308.957, 52359.973 20/06/02,04:27:35,05,11,1, 11.9,1,1, 7.915, 10459.333, 308.998, 52359.992 20/06/02,04:27:35,06,11,1, 11.9,1,1, 7.915, 10459.353, 308.992, 52359.994 20/06/02,04:27:35,07,11,1, 11.9,1,1, 7.915, 10459.376, 309.009, 52360.021 20/06/02,04:27:35,08,11,1, 11.9,1,1, 7.915, 10459.367, 309.029, 52360.008 20/06/02,04:27:35,09,11,1, 11.9,1,1, 7.915, 10459.389, 309.029, 52360.004 20/06/02,04:27:35,10,11,1, 11.9,1,1, 7.915, 10459.377, 309.033, 52360.033 20/06/02,04:27:35,11,11,1, 11.9,1,1, 7.915, 10459.376, 309.065, 52360.045 20/06/02,04:27:35,12,11,1, 11.9,1,1, 7.915, 10459.378, 309.047, 52360.048 20/06/02,04:27:35,13,11,1, 11.9,1,1, 7.915, 10459.395, 309.060, 52360.065 20/06/02,04:27:35,14,11,1, 11.9,1,1, 7.915, 10459.412, 309.081, 52360.075 20/06/02,04:27:35,15,11,1, 11.9,1,1, 7.915, 10459.437, 309.067, 52360.078 20/06/02,04:27:35,16,11,1, 11.9,1,1, 7.915, 10459.414, 309.106, 52360.032 20/06/02,04:27:35,17,11,1, 11.9,1,1, 7.915, 10459.431, 309.119, 52360.086 20/06/02,04:27:35,18,11,1, 11.9,1,1, 7.915, 10459.421, 309.111, 52360.078 20/06/02,04:27:35,19,11,1, 11.9,1,1, 7.915, 10459.442, 309.122, 52360.089 20/06/02,04:27:36,00,11,1, 11.9,1,1, 7.917, 10459.585, 309.348, 52360.148 20/06/02,04:27:36,01,11,1, 11.9,1,1, 7.917, 10459.422, 309.142, 52360.054 20/06/02,04:27:36,02,11,1, 11.9,1,1, 7.917, 10459.465, 309.154, 52360.109 20/06/02,04:27:36,03,11,1, 11.9,1,1, 7.917, 10459.488, 309.189, 52360.105 20/06/02,04:27:36,04,11,1, 11.9,1,1, 7.917, 10459.468, 309.141, 52360.057 20/06/02,04:27:36,05,11,1, 11.9,1,1, 7.917, 10459.512, 309.208, 52360.109 20/06/02,04:27:36,06,11,1, 11.9,1,1, 7.917, 10459.503, 309.194, 52360.088 20/06/02,04:27:36,07,11,1, 11.9,1,1, 7.917, 10459.510, 309.220, 52360.110 20/06/02,04:27:36,08,11,1, 11.9,1,1, 7.917, 10459.539, 309.213, 52360.116 20/06/02,04:27:36,09,11,1, 11.9,1,1, 7.917, 10459.529, 309.211, 52360.096 20/06/02,04:27:36,10,11,1, 11.9,1,1, 7.917, 10459.553, 309.237, 52360.102 20/06/02,04:27:36,11,11,1, 11.9,1,1, 7.917, 10459.521, 309.234, 52360.092 20/06/02,04:27:36,12,11,1, 11.9,1,1, 7.917, 10459.541, 309.273, 52360.142 20/06/02,04:27:36,13,11,1, 11.9,1,1, 7.917, 10459.537, 309.288, 52360.114 20/06/02,04:27:36,14,11,1, 11.9,1,1, 7.917, 10459.566, 309.278, 52360.141 20/06/02,04:27:36,15,11,1, 11.9,1,1, 7.917, 10459.625, 309.309, 52360.173 20/06/02,04:27:36,16,11,1, 11.9,1,1, 7.917, 10459.602, 309.320, 52360.135 20/06/02,04:27:36,17,11,1, 11.9,1,1, 7.917, 10459.601, 309.294, 52360.147 20/06/02,04:27:36,18,11,1, 11.9,1,1, 7.917, 10459.592, 309.327, 52360.129 20/06/02,04:27:36,19,11,1, 11.9,1,1, 7.917, 10459.589, 309.348, 52360.148 20/06/02,04:27:37,00,11,1, 11.9,1,1, 7.919, 10459.752, 309.576, 52360.189 20/06/02,04:27:37,01,11,1, 11.9,1,1, 7.919, 10459.647, 309.387, 52360.142 20/06/02,04:27:37,02,11,1, 11.9,1,1, 7.919, 10459.655, 309.407, 52360.188 20/06/02,04:27:37,03,11,1, 11.9,1,1, 7.919, 10459.640, 309.382, 52360.171 20/06/02,04:27:37,04,11,1, 11.9,1,1, 7.919, 10459.630, 309.402, 52360.168 20/06/02,04:27:37,05,11,1, 11.9,1,1, 7.919, 10459.642, 309.425, 52360.170 20/06/02,04:27:37,06,11,1, 11.9,1,1, 7.919, 10459.669, 309.443, 52360.167 20/06/02,04:27:37,07,11,1, 11.9,1,1, 7.919, 10459.675, 309.444, 52360.194 20/06/02,04:27:37,08,11,1, 11.9,1,1, 7.919, 10459.700, 309.456, 52360.178 20/06/02,04:27:37,09,11,1, 11.9,1,1, 7.919, 10459.671, 309.466, 52360.164 20/06/02,04:27:37,10,11,1, 11.9,1,1, 7.919, 10459.692, 309.486, 52360.204 20/06/02,04:27:37,11,11,1, 11.9,1,1, 7.919, 10459.702, 309.486, 52360.180 20/06/02,04:27:37,12,11,1, 11.9,1,1, 7.919, 10459.704, 309.500, 52360.214 20/06/02,04:27:37,13,11,1, 11.9,1,1, 7.919, 10459.718, 309.501, 52360.202 20/06/02,04:27:37,14,11,1, 11.9,1,1, 7.919, 10459.727, 309.534, 52360.229 20/06/02,04:27:37,15,11,1, 11.9,1,1, 7.919, 10459.710, 309.532, 52360.236 20/06/02,04:27:37,16,11,1, 11.9,1,1, 7.919, 10459.739, 309.529, 52360.203 20/06/02,04:27:37,17,11,1, 11.9,1,1, 7.919, 10459.735, 309.541, 52360.212 20/06/02,04:27:37,18,11,1, 11.9,1,1, 7.919, 10459.727, 309.539, 52360.208 20/06/02,04:27:37,19,11,1, 11.9,1,1, 7.919, 10459.755, 309.576, 52360.189 20/06/02,04:27:38,00,11,1, 11.8,1,1, 7.920, 10459.836, 309.708, 52360.209 20/06/02,04:27:38,01,11,1, 11.8,1,1, 7.920, 10459.774, 309.600, 52360.216 20/06/02,04:27:38,02,11,1, 11.8,1,1, 7.920, 10459.750, 309.575, 52360.180 20/06/02,04:27:38,03,11,1, 11.8,1,1, 7.920, 10459.756, 309.593, 52360.195 20/06/02,04:27:38,04,11,1, 11.8,1,1, 7.920, 10459.759, 309.623, 52360.185 20/06/02,04:27:38,05,11,1, 11.8,1,1, 7.920, 10459.760, 309.615, 52360.220 20/06/02,04:27:38,06,11,1, 11.8,1,1, 7.920, 10459.783, 309.627, 52360.215 20/06/02,04:27:38,07,11,1, 11.8,1,1, 7.920, 10459.781, 309.656, 52360.207 20/06/02,04:27:38,08,11,1, 11.8,1,1, 7.920, 10459.786, 309.634, 52360.217 20/06/02,04:27:38,09,11,1, 11.8,1,1, 7.920, 10459.811, 309.638, 52360.191 20/06/02,04:27:38,10,11,1, 11.8,1,1, 7.920, 10459.778, 309.641, 52360.193 20/06/02,04:27:38,11,11,1, 11.8,1,1, 7.920, 10459.828, 309.649, 52360.167 20/06/02,04:27:38,12,11,1, 11.8,1,1, 7.920, 10459.814, 309.668, 52360.217 20/06/02,04:27:38,13,11,1, 11.8,1,1, 7.920, 10459.798, 309.671, 52360.181 20/06/02,04:27:38,14,11,1, 11.8,1,1, 7.920, 10459.826, 309.683, 52360.202 20/06/02,04:27:38,15,11,1, 11.8,1,1, 7.920, 10459.859, 309.671, 52360.213 20/06/02,04:27:38,16,11,1, 11.8,1,1, 7.920, 10459.854, 309.684, 52360.215 20/06/02,04:27:38,17,11,1, 11.8,1,1, 7.920, 10459.854, 309.700, 52360.223 20/06/02,04:27:38,18,11,1, 11.8,1,1, 7.920, 10459.854, 309.699, 52360.217 20/06/02,04:27:38,19,11,1, 11.8,1,1, 7.920, 10459.836, 309.708, 52360.209 20/06/02,04:27:39,00,11,1, 11.9,1,1, 7.916, 10459.877, 309.821, 52360.231 20/06/02,04:27:39,01,11,1, 11.9,1,1, 7.916, 10459.840, 309.724, 52360.198 20/06/02,04:27:39,02,11,1, 11.9,1,1, 7.916, 10459.865, 309.704, 52360.211 20/06/02,04:27:39,03,11,1, 11.9,1,1, 7.916, 10459.837, 309.717, 52360.190 20/06/02,04:27:39,04,11,1, 11.9,1,1, 7.916, 10459.873, 309.721, 52360.242 20/06/02,04:27:39,05,11,1, 11.9,1,1, 7.916, 10459.875, 309.725, 52360.204 20/06/02,04:27:39,06,11,1, 11.9,1,1, 7.916, 10459.858, 309.750, 52360.386 20/06/02,04:27:39,07,11,1, 11.9,1,1, 7.916, 10459.861, 309.758, 52360.272 20/06/02,04:27:39,08,11,1, 11.9,1,1, 7.916, 10459.884, 309.757, 52360.222 20/06/02,04:27:39,09,11,1, 11.9,1,1, 7.916, 10459.859, 309.766, 52360.246 20/06/02,04:27:39,10,11,1, 11.9,1,1, 7.916, 10459.867, 309.768, 52360.224 20/06/02,04:27:39,11,11,1, 11.9,1,1, 7.916, 10459.879, 309.761, 52360.210 20/06/02,04:27:39,12,11,1, 11.9,1,1, 7.916, 10459.862, 309.793, 52360.218 20/06/02,04:27:39,13,11,1, 11.9,1,1, 7.916, 10459.862, 309.788, 52360.238 20/06/02,04:27:39,14,11,1, 11.9,1,1, 7.916, 10459.872, 309.792, 52360.234 20/06/02,04:27:39,15,11,1, 11.9,1,1, 7.916, 10459.856, 309.788, 52360.227 20/06/02,04:27:39,16,11,1, 11.9,1,1, 7.916, 10459.883, 309.760, 52360.232 20/06/02,04:27:39,17,11,1, 11.9,1,1, 7.916, 10459.853, 309.789, 52360.239 20/06/02,04:27:39,18,11,1, 11.9,1,1, 7.916, 10459.875, 309.808, 52360.233 20/06/02,04:27:39,19,11,1, 11.9,1,1, 7.916, 10459.877, 309.821, 52360.231 20/06/02,04:27:40,00,11,1, 11.9,1,1, 7.920, 10459.769, 309.792, 52360.192 20/06/02,04:27:40,01,11,1, 11.9,1,1, 7.920, 10459.854, 309.816, 52360.339 20/06/02,04:27:40,02,11,1, 11.9,1,1, 7.920, 10459.883, 309.781, 52360.290 20/06/02,04:27:40,03,11,1, 11.9,1,1, 7.920, 10459.838, 309.786, 52360.143 20/06/02,04:27:40,04,11,1, 11.9,1,1, 7.920, 10459.828, 309.792, 52360.128 20/06/02,04:27:40,05,11,1, 11.9,1,1, 7.920, 10459.853, 309.791, 52360.110 20/06/02,04:27:40,06,11,1, 11.9,1,1, 7.920, 10459.847, 309.779, 52360.165 20/06/02,04:27:40,07,11,1, 11.9,1,1, 7.920, 10459.813, 309.790, 52360.139 20/06/02,04:27:40,08,11,1, 11.9,1,1, 7.920, 10459.832, 309.798, 52360.133 20/06/02,04:27:40,09,11,1, 11.9,1,1, 7.920, 10459.813, 309.790, 52360.401 20/06/02,04:27:40,10,11,1, 11.9,1,1, 7.920, 10459.815, 309.782, 52360.186 20/06/02,04:27:40,11,11,1, 11.9,1,1, 7.920, 10459.830, 309.807, 52360.193 20/06/02,04:27:40,12,11,1, 11.9,1,1, 7.920, 10459.818, 309.778, 52360.135 20/06/02,04:27:40,13,11,1, 11.9,1,1, 7.920, 10459.833, 309.803, 52360.177 20/06/02,04:27:40,14,11,1, 11.9,1,1, 7.920, 10459.801, 309.769, 52360.146 20/06/02,04:27:40,15,11,1, 11.9,1,1, 7.920, 10459.826, 309.773, 52360.167 20/06/02,04:27:40,16,11,1, 11.9,1,1, 7.920, 10459.803, 309.782, 52360.165 20/06/02,04:27:40,17,11,1, 11.9,1,1, 7.920, 10459.784, 309.781, 52360.149 20/06/02,04:27:40,18,11,1, 11.9,1,1, 7.920, 10459.789, 309.802, 52360.141 20/06/02,04:27:40,19,11,1, 11.9,1,1, 7.920, 10459.771, 309.792, 52360.192 20/06/02,04:27:41,00,11,1, 11.9,1,1, 7.919, 10459.635, 309.779, 52360.211 20/06/02,04:27:41,01,11,1, 11.9,1,1, 7.919, 10459.767, 309.772, 52360.182 20/06/02,04:27:41,02,11,1, 11.9,1,1, 7.919, 10459.791, 309.795, 52360.229 20/06/02,04:27:41,03,11,1, 11.9,1,1, 7.919, 10459.779, 309.788, 52360.197 20/06/02,04:27:41,04,11,1, 11.9,1,1, 7.919, 10459.759, 309.765, 52360.189 20/06/02,04:27:41,05,11,1, 11.9,1,1, 7.919, 10459.756, 309.776, 52360.138 20/06/02,04:27:41,06,11,1, 11.9,1,1, 7.919, 10459.750, 309.781, 52360.183 20/06/02,04:27:41,07,11,1, 11.9,1,1, 7.919, 10459.744, 309.802, 52360.204 20/06/02,04:27:41,08,11,1, 11.9,1,1, 7.919, 10459.723, 309.798, 52360.160 20/06/02,04:27:41,09,11,1, 11.9,1,1, 7.919, 10459.717, 309.787, 52360.180 20/06/02,04:27:41,10,11,1, 11.9,1,1, 7.919, 10459.719, 309.788, 52360.213 20/06/02,04:27:41,11,11,1, 11.9,1,1, 7.919, 10459.699, 309.792, 52360.210 20/06/02,04:27:41,12,11,1, 11.9,1,1, 7.919, 10459.694, 309.790, 52360.203 20/06/02,04:27:41,13,11,1, 11.9,1,1, 7.919, 10459.677, 309.767, 52360.231 20/06/02,04:27:41,14,11,1, 11.9,1,1, 7.919, 10459.672, 309.751, 52360.194 20/06/02,04:27:41,15,11,1, 11.9,1,1, 7.919, 10459.670, 309.781, 52360.229 20/06/02,04:27:41,16,11,1, 11.9,1,1, 7.919, 10459.677, 309.755, 52360.196 20/06/02,04:27:41,17,11,1, 11.9,1,1, 7.919, 10459.658, 309.772, 52360.265 20/06/02,04:27:41,18,11,1, 11.9,1,1, 7.919, 10459.668, 309.758, 52360.225 20/06/02,04:27:41,19,11,1, 11.9,1,1, 7.919, 10459.639, 309.779, 52360.211 20/06/02,04:27:42,00,11,1, 11.9,1,1, 7.918, 10459.477, 309.595, 52360.293 20/06/02,04:27:42,01,11,1, 11.9,1,1, 7.918, 10459.625, 309.740, 52360.275 20/06/02,04:27:42,02,11,1, 11.9,1,1, 7.918, 10459.598, 309.743, 52360.240 20/06/02,04:27:42,03,11,1, 11.9,1,1, 7.918, 10459.603, 309.747, 52360.257 20/06/02,04:27:42,04,11,1, 11.9,1,1, 7.918, 10459.612, 309.727, 52360.258 20/06/02,04:27:42,05,11,1, 11.9,1,1, 7.918, 10459.578, 309.720, 52360.223 20/06/02,04:27:42,06,11,1, 11.9,1,1, 7.918, 10459.572, 309.684, 52360.200 20/06/02,04:27:42,07,11,1, 11.9,1,1, 7.918, 10459.552, 309.705, 52360.239 20/06/02,04:27:42,08,11,1, 11.9,1,1, 7.918, 10459.547, 309.722, 52360.261 20/06/02,04:27:42,09,11,1, 11.9,1,1, 7.918, 10459.559, 309.678, 52360.200 20/06/02,04:27:42,10,11,1, 11.9,1,1, 7.918, 10459.547, 309.696, 52360.261 20/06/02,04:27:42,11,11,1, 11.9,1,1, 7.918, 10459.534, 309.670, 52360.237 20/06/02,04:27:42,12,11,1, 11.9,1,1, 7.918, 10459.545, 309.691, 52360.256 20/06/02,04:27:42,13,11,1, 11.9,1,1, 7.918, 10459.514, 309.645, 52360.219 20/06/02,04:27:42,14,11,1, 11.9,1,1, 7.918, 10459.525, 309.645, 52360.243 20/06/02,04:27:42,15,11,1, 11.9,1,1, 7.918, 10459.493, 309.616, 52360.227 20/06/02,04:27:42,16,11,1, 11.9,1,1, 7.918, 10459.476, 309.659, 52360.232 20/06/02,04:27:42,17,11,1, 11.9,1,1, 7.918, 10459.507, 309.630, 52360.264 20/06/02,04:27:42,18,11,1, 11.9,1,1, 7.918, 10459.491, 309.628, 52360.218 20/06/02,04:27:42,19,11,1, 11.9,1,1, 7.918, 10459.485, 309.595, 52360.293 20/06/02,04:27:43,00,12,1, 11.8,1,1, 7.921, 10459.385, 309.321, 52360.277 20/06/02,04:27:43,01,12,1, 11.8,1,1, 7.921, 10459.459, 309.572, 52360.263 20/06/02,04:27:43,02,12,1, 11.8,1,1, 7.921, 10459.451, 309.574, 52360.248 20/06/02,04:27:43,03,12,1, 11.8,1,1, 7.921, 10459.444, 309.570, 52360.254 20/06/02,04:27:43,04,12,1, 11.8,1,1, 7.921, 10459.429, 309.567, 52360.263 20/06/02,04:27:43,05,12,1, 11.8,1,1, 7.921, 10459.427, 309.528, 52360.233 20/06/02,04:27:43,06,12,1, 11.8,1,1, 7.921, 10459.430, 309.533, 52360.224 20/06/02,04:27:43,07,12,1, 11.8,1,1, 7.921, 10459.444, 309.527, 52360.249 20/06/02,04:27:43,08,12,1, 11.8,1,1, 7.921, 10459.415, 309.505, 52360.251 20/06/02,04:27:43,09,12,1, 11.8,1,1, 7.921, 10459.392, 309.485, 52360.249 20/06/02,04:27:43,10,12,1, 11.8,1,1, 7.921, 10459.384, 309.477, 52360.245 20/06/02,04:27:43,11,12,1, 11.8,1,1, 7.921, 10459.386, 309.450, 52360.294 20/06/02,04:27:43,12,12,1, 11.8,1,1, 7.921, 10459.371, 309.442, 52360.270 20/06/02,04:27:43,13,12,1, 11.8,1,1, 7.921, 10459.400, 309.420, 52360.246 20/06/02,04:27:43,14,12,1, 11.8,1,1, 7.921, 10459.379, 309.405, 52360.273 20/06/02,04:27:43,15,12,1, 11.8,1,1, 7.921, 10459.393, 309.403, 52360.267 20/06/02,04:27:43,16,12,1, 11.8,1,1, 7.921, 10459.356, 309.376, 52360.085 20/06/02,04:27:43,17,12,1, 11.8,1,1, 7.921, 10459.398, 309.373, 52360.388 20/06/02,04:27:43,18,12,1, 11.8,1,1, 7.921, 10459.413, 309.368, 52360.280 20/06/02,04:27:43,19,12,1, 11.8,1,1, 7.921, 10459.389, 309.321, 52360.277 20/06/02,04:27:44,00,11,1, 11.8,1,1, 7.919, 10459.502, 309.000, 52360.300 20/06/02,04:27:44,01,11,1, 11.8,1,1, 7.919, 10459.389, 309.334, 52360.282 20/06/02,04:27:44,02,11,1, 11.8,1,1, 7.919, 10459.368, 309.298, 52360.292 20/06/02,04:27:44,03,11,1, 11.8,1,1, 7.919, 10459.380, 309.284, 52360.272 20/06/02,04:27:44,04,11,1, 11.8,1,1, 7.919, 10459.361, 309.269, 52360.263 20/06/02,04:27:44,05,11,1, 11.8,1,1, 7.919, 10459.381, 309.234, 52360.312 20/06/02,04:27:44,06,11,1, 11.8,1,1, 7.919, 10459.387, 309.199, 52360.248 20/06/02,04:27:44,07,11,1, 11.8,1,1, 7.919, 10459.372, 309.202, 52360.241 20/06/02,04:27:44,08,11,1, 11.8,1,1, 7.919, 10459.392, 309.189, 52360.279 20/06/02,04:27:44,09,11,1, 11.8,1,1, 7.919, 10459.410, 309.155, 52360.267 20/06/02,04:27:44,10,11,1, 11.8,1,1, 7.919, 10459.416, 309.152, 52360.286 20/06/02,04:27:44,11,11,1, 11.8,1,1, 7.919, 10459.407, 309.135, 52360.292 20/06/02,04:27:44,12,11,1, 11.8,1,1, 7.919, 10459.407, 309.122, 52360.272 20/06/02,04:27:44,13,11,1, 11.8,1,1, 7.919, 10459.407, 309.099, 52360.263 20/06/02,04:27:44,14,11,1, 11.8,1,1, 7.919, 10459.406, 309.062, 52360.208 20/06/02,04:27:44,15,11,1, 11.8,1,1, 7.919, 10459.474, 309.039, 52360.178 20/06/02,04:27:44,16,11,1, 11.8,1,1, 7.919, 10459.436, 309.064, 52360.256 20/06/02,04:27:44,17,11,1, 11.8,1,1, 7.919, 10459.464, 309.030, 52360.253 20/06/02,04:27:44,18,11,1, 11.8,1,1, 7.919, 10459.484, 308.991, 52360.268 20/06/02,04:27:44,19,11,1, 11.8,1,1, 7.919, 10459.503, 309.000, 52360.300 20/06/02,04:27:45,00,11,1, 11.8,1,1, 7.920, 10459.785, 308.603, 52360.297 20/06/02,04:27:45,01,11,1, 11.8,1,1, 7.920, 10459.518, 308.944, 52360.305 20/06/02,04:27:45,02,11,1, 11.8,1,1, 7.920, 10459.517, 308.936, 52360.322 20/06/02,04:27:45,03,11,1, 11.8,1,1, 7.920, 10459.568, 308.920, 52360.305 20/06/02,04:27:45,04,11,1, 11.8,1,1, 7.920, 10459.567, 308.896, 52360.312 20/06/02,04:27:45,05,11,1, 11.8,1,1, 7.920, 10459.567, 308.877, 52360.294 20/06/02,04:27:45,06,11,1, 11.8,1,1, 7.920, 10459.582, 308.842, 52360.274 20/06/02,04:27:45,07,11,1, 11.8,1,1, 7.920, 10459.614, 308.860, 52360.342 20/06/02,04:27:45,08,11,1, 11.8,1,1, 7.920, 10459.624, 308.840, 52360.309 20/06/02,04:27:45,09,11,1, 11.8,1,1, 7.920, 10459.631, 308.788, 52360.335 20/06/02,04:27:45,10,11,1, 11.8,1,1, 7.920, 10459.640, 308.762, 52360.300 20/06/02,04:27:45,11,11,1, 11.8,1,1, 7.920, 10459.647, 308.731, 52360.283 20/06/02,04:27:45,12,11,1, 11.8,1,1, 7.920, 10459.683, 308.713, 52360.338 20/06/02,04:27:45,13,11,1, 11.8,1,1, 7.920, 10459.719, 308.723, 52360.280 20/06/02,04:27:45,14,11,1, 11.8,1,1, 7.920, 10459.710, 308.680, 52360.297 20/06/02,04:27:45,15,11,1, 11.8,1,1, 7.920, 10459.717, 308.664, 52360.284 20/06/02,04:27:45,16,11,1, 11.8,1,1, 7.920, 10459.770, 308.655, 52360.327 20/06/02,04:27:45,17,11,1, 11.8,1,1, 7.920, 10459.765, 308.640, 52360.265 20/06/02,04:27:45,18,11,1, 11.8,1,1, 7.920, 10459.792, 308.628, 52360.296 20/06/02,04:27:45,19,11,1, 11.8,1,1, 7.920, 10459.793, 308.603, 52360.297 20/06/02,04:27:46,00,11,1, 11.9,1,1, 7.921, 10460.128, 308.232, 52360.263 20/06/02,04:27:46,01,11,1, 11.9,1,1, 7.921, 10459.839, 308.554, 52360.295 20/06/02,04:27:46,02,11,1, 11.9,1,1, 7.921, 10459.863, 308.565, 52360.274 20/06/02,04:27:46,03,11,1, 11.9,1,1, 7.921, 10459.881, 308.528, 52360.258 20/06/02,04:27:46,04,11,1, 11.9,1,1, 7.921, 10459.876, 308.510, 52360.293 20/06/02,04:27:46,05,11,1, 11.9,1,1, 7.921, 10459.889, 308.498, 52360.256 20/06/02,04:27:46,06,11,1, 11.9,1,1, 7.921, 10459.897, 308.493, 52360.278 20/06/02,04:27:46,07,11,1, 11.9,1,1, 7.921, 10459.925, 308.461, 52360.293 20/06/02,04:27:46,08,11,1, 11.9,1,1, 7.921, 10459.941, 308.445, 52360.228 20/06/02,04:27:46,09,11,1, 11.9,1,1, 7.921, 10459.943, 308.398, 52360.249 20/06/02,04:27:46,10,11,1, 11.9,1,1, 7.921, 10459.975, 308.401, 52360.257 20/06/02,04:27:46,11,11,1, 11.9,1,1, 7.921, 10460.021, 308.374, 52360.270 20/06/02,04:27:46,12,11,1, 11.9,1,1, 7.921, 10459.976, 308.375, 52360.280 20/06/02,04:27:46,13,11,1, 11.9,1,1, 7.921, 10460.035, 308.369, 52360.259 20/06/02,04:27:46,14,11,1, 11.9,1,1, 7.921, 10460.057, 308.307, 52360.274 20/06/02,04:27:46,15,11,1, 11.9,1,1, 7.921, 10460.072, 308.321, 52360.276 20/06/02,04:27:46,16,11,1, 11.9,1,1, 7.921, 10460.074, 308.292, 52360.306 20/06/02,04:27:46,17,11,1, 11.9,1,1, 7.921, 10460.115, 308.269, 52360.278 20/06/02,04:27:46,18,11,1, 11.9,1,1, 7.921, 10460.109, 308.246, 52360.286 20/06/02,04:27:46,19,11,1, 11.9,1,1, 7.921, 10460.135, 308.232, 52360.263 20/06/02,04:27:47,00,11,1, 12.0,1,1, 7.920, 10460.445, 307.812, 52360.216 20/06/02,04:27:47,01,11,1, 12.0,1,1, 7.920, 10460.160, 308.177, 52360.264 20/06/02,04:27:47,02,11,1, 12.0,1,1, 7.920, 10460.152, 308.168, 52360.225 20/06/02,04:27:47,03,11,1, 12.0,1,1, 7.920, 10460.195, 308.184, 52360.253 20/06/02,04:27:47,04,11,1, 12.0,1,1, 7.920, 10460.225, 308.128, 52360.264 20/06/02,04:27:47,05,11,1, 12.0,1,1, 7.920, 10460.224, 308.112, 52360.253 20/06/02,04:27:47,06,11,1, 12.0,1,1, 7.920, 10460.248, 308.079, 52360.258 20/06/02,04:27:47,07,11,1, 12.0,1,1, 7.920, 10460.295, 308.080, 52360.225 20/06/02,04:27:47,08,11,1, 12.0,1,1, 7.920, 10460.280, 308.071, 52360.248 20/06/02,04:27:47,09,11,1, 12.0,1,1, 7.920, 10460.307, 308.054, 52360.259 20/06/02,04:27:47,10,11,1, 12.0,1,1, 7.920, 10460.313, 308.022, 52360.212 20/06/02,04:27:47,11,11,1, 12.0,1,1, 7.920, 10460.316, 308.006, 52360.284 20/06/02,04:27:47,12,11,1, 12.0,1,1, 7.920, 10460.340, 307.965, 52360.237 20/06/02,04:27:47,13,11,1, 12.0,1,1, 7.920, 10460.358, 307.966, 52360.257 20/06/02,04:27:47,14,11,1, 12.0,1,1, 7.920, 10460.348, 307.935, 52360.281 20/06/02,04:27:47,15,11,1, 12.0,1,1, 7.920, 10460.406, 307.908, 52360.237 20/06/02,04:27:47,16,11,1, 12.0,1,1, 7.920, 10460.407, 307.886, 52360.252 20/06/02,04:27:47,17,11,1, 12.0,1,1, 7.920, 10460.399, 307.847, 52360.222 20/06/02,04:27:47,18,11,1, 12.0,1,1, 7.920, 10460.458, 307.840, 52360.217 20/06/02,04:27:47,19,11,1, 12.0,1,1, 7.920, 10460.446, 307.812, 52360.216 20/06/02,04:27:48,00,11,1, 11.9,1,1, 7.918, 10460.687, 307.417, 52360.179 20/06/02,04:27:48,01,11,1, 11.9,1,1, 7.918, 10460.480, 307.767, 52360.227 20/06/02,04:27:48,02,11,1, 11.9,1,1, 7.918, 10460.488, 307.745, 52360.217 20/06/02,04:27:48,03,11,1, 11.9,1,1, 7.918, 10460.496, 307.724, 52360.239 20/06/02,04:27:48,04,11,1, 11.9,1,1, 7.918, 10460.494, 307.702, 52360.242 20/06/02,04:27:48,05,11,1, 11.9,1,1, 7.918, 10460.514, 307.691, 52360.235 20/06/02,04:27:48,06,11,1, 11.9,1,1, 7.918, 10460.529, 307.681, 52360.254 20/06/02,04:27:48,07,11,1, 11.9,1,1, 7.918, 10460.543, 307.669, 52360.212 20/06/02,04:27:48,08,11,1, 11.9,1,1, 7.918, 10460.569, 307.664, 52360.254 20/06/02,04:27:48,09,11,1, 11.9,1,1, 7.918, 10460.587, 307.612, 52360.260 20/06/02,04:27:48,10,11,1, 11.9,1,1, 7.918, 10460.600, 307.626, 52360.240 20/06/02,04:27:48,11,11,1, 11.9,1,1, 7.918, 10460.608, 307.577, 52360.199 20/06/02,04:27:48,12,11,1, 11.9,1,1, 7.918, 10460.636, 307.551, 52360.222 20/06/02,04:27:48,13,11,1, 11.9,1,1, 7.918, 10460.626, 307.548, 52360.266 20/06/02,04:27:48,14,11,1, 11.9,1,1, 7.918, 10460.657, 307.517, 52360.239 20/06/02,04:27:48,15,11,1, 11.9,1,1, 7.918, 10460.669, 307.478, 52360.216 20/06/02,04:27:48,16,11,1, 11.9,1,1, 7.918, 10460.696, 307.481, 52360.215 20/06/02,04:27:48,17,11,1, 11.9,1,1, 7.918, 10460.694, 307.433, 52360.174 20/06/02,04:27:48,18,11,1, 11.9,1,1, 7.918, 10460.718, 307.428, 52360.193 20/06/02,04:27:48,19,11,1, 11.9,1,1, 7.918, 10460.693, 307.417, 52360.179 20/06/02,04:27:49,00,11,1, 11.9,1,1, 7.918, 10460.912, 306.937, 52360.118 20/06/02,04:27:49,01,11,1, 11.9,1,1, 7.918, 10460.720, 307.363, 52360.224 20/06/02,04:27:49,02,11,1, 11.9,1,1, 7.918, 10460.769, 307.356, 52360.195 20/06/02,04:27:49,03,11,1, 11.9,1,1, 7.918, 10460.769, 307.338, 52360.190 20/06/02,04:27:49,04,11,1, 11.9,1,1, 7.918, 10460.788, 307.314, 52360.208 20/06/02,04:27:49,05,11,1, 11.9,1,1, 7.918, 10460.775, 307.291, 52360.214 20/06/02,04:27:49,06,11,1, 11.9,1,1, 7.918, 10460.794, 307.228, 52360.222 20/06/02,04:27:49,07,11,1, 11.9,1,1, 7.918, 10460.803, 307.228, 52360.196 20/06/02,04:27:49,08,11,1, 11.9,1,1, 7.918, 10460.809, 307.223, 52360.225 20/06/02,04:27:49,09,11,1, 11.9,1,1, 7.918, 10460.835, 307.163, 52360.187 20/06/02,04:27:49,10,11,1, 11.9,1,1, 7.918, 10460.834, 307.137, 52360.137 20/06/02,04:27:49,11,11,1, 11.9,1,1, 7.918, 10460.826, 307.156, 52360.196 20/06/02,04:27:49,12,11,1, 11.9,1,1, 7.918, 10460.875, 307.094, 52360.152 20/06/02,04:27:49,13,11,1, 11.9,1,1, 7.918, 10460.866, 307.073, 52360.156 20/06/02,04:27:49,14,11,1, 11.9,1,1, 7.918, 10460.882, 307.065, 52360.187 20/06/02,04:27:49,15,11,1, 11.9,1,1, 7.918, 10460.887, 307.057, 52360.183 20/06/02,04:27:49,16,11,1, 11.9,1,1, 7.918, 10460.906, 307.024, 52360.149 20/06/02,04:27:49,17,11,1, 11.9,1,1, 7.918, 10460.904, 306.979, 52360.189 20/06/02,04:27:49,18,11,1, 11.9,1,1, 7.918, 10460.940, 306.977, 52360.154 20/06/02,04:27:49,19,11,1, 11.9,1,1, 7.918, 10460.916, 306.937, 52360.118 20/06/02,04:27:50,00,11,1, 11.8,1,1, 7.918, 10461.079, 306.426, 52360.087 20/06/02,04:27:50,01,11,1, 11.8,1,1, 7.918, 10460.927, 306.871, 52360.188 20/06/02,04:27:50,02,11,1, 11.8,1,1, 7.918, 10460.935, 306.869, 52360.151 20/06/02,04:27:50,03,11,1, 11.8,1,1, 7.918, 10460.968, 306.851, 52360.176 20/06/02,04:27:50,04,11,1, 11.8,1,1, 7.918, 10460.964, 306.821, 52360.145 20/06/02,04:27:50,05,11,1, 11.8,1,1, 7.918, 10460.966, 306.783, 52360.138 20/06/02,04:27:50,06,11,1, 11.8,1,1, 7.918, 10460.988, 306.787, 52360.129 20/06/02,04:27:50,07,11,1, 11.8,1,1, 7.918, 10460.983, 306.751, 52360.118 20/06/02,04:27:50,08,11,1, 11.8,1,1, 7.918, 10461.003, 306.737, 52360.105 20/06/02,04:27:50,09,11,1, 11.8,1,1, 7.918, 10461.008, 306.685, 52360.148 20/06/02,04:27:50,10,11,1, 11.8,1,1, 7.918, 10461.027, 306.679, 52360.113 20/06/02,04:27:50,11,11,1, 11.8,1,1, 7.918, 10461.033, 306.650, 52360.125 20/06/02,04:27:50,12,11,1, 11.8,1,1, 7.918, 10461.057, 306.623, 52360.079 20/06/02,04:27:50,13,11,1, 11.8,1,1, 7.918, 10461.079, 306.607, 52360.090 20/06/02,04:27:50,14,11,1, 11.8,1,1, 7.918, 10461.069, 306.587, 52360.097 20/06/02,04:27:50,15,11,1, 11.8,1,1, 7.918, 10461.087, 306.577, 52360.097 20/06/02,04:27:50,16,11,1, 11.8,1,1, 7.918, 10461.084, 306.512, 52360.142 20/06/02,04:27:50,17,11,1, 11.8,1,1, 7.918, 10461.100, 306.507, 52360.128 20/06/02,04:27:50,18,11,1, 11.8,1,1, 7.918, 10461.089, 306.477, 52360.064 20/06/02,04:27:50,19,11,1, 11.8,1,1, 7.918, 10461.084, 306.426, 52360.087 20/06/02,04:27:51,00,11,1, 11.9,1,1, 7.918, 10461.262, 305.995, 52360.076 20/06/02,04:27:51,01,11,1, 11.9,1,1, 7.918, 10461.143, 306.416, 52360.103 20/06/02,04:27:51,02,11,1, 11.9,1,1, 7.918, 10461.130, 306.393, 52360.085 20/06/02,04:27:51,03,11,1, 11.9,1,1, 7.918, 10461.143, 306.364, 52360.087 20/06/02,04:27:51,04,11,1, 11.9,1,1, 7.918, 10461.139, 306.343, 52360.095 20/06/02,04:27:51,05,11,1, 11.9,1,1, 7.918, 10461.147, 306.285, 52360.075 20/06/02,04:27:51,06,11,1, 11.9,1,1, 7.918, 10461.186, 306.294, 52360.084 20/06/02,04:27:51,07,11,1, 11.9,1,1, 7.918, 10461.186, 306.259, 52360.098 20/06/02,04:27:51,08,11,1, 11.9,1,1, 7.918, 10461.193, 306.260, 52360.077 20/06/02,04:27:51,09,11,1, 11.9,1,1, 7.918, 10461.183, 306.174, 52360.064 20/06/02,04:27:51,10,11,1, 11.9,1,1, 7.918, 10461.189, 306.167, 52360.049 20/06/02,04:27:51,11,11,1, 11.9,1,1, 7.918, 10461.210, 306.156, 52360.068 20/06/02,04:27:51,12,11,1, 11.9,1,1, 7.918, 10461.225, 306.127, 52360.080 20/06/02,04:27:51,13,11,1, 11.9,1,1, 7.918, 10461.236, 306.114, 52360.078 20/06/02,04:27:51,14,11,1, 11.9,1,1, 7.918, 10461.225, 306.105, 52360.046 20/06/02,04:27:51,15,11,1, 11.9,1,1, 7.918, 10461.249, 306.074, 52360.093 20/06/02,04:27:51,16,11,1, 11.9,1,1, 7.918, 10461.270, 306.058, 52360.079 20/06/02,04:27:51,17,11,1, 11.9,1,1, 7.918, 10461.253, 306.044, 52360.067 20/06/02,04:27:51,18,11,1, 11.9,1,1, 7.918, 10461.252, 306.038, 52360.048 20/06/02,04:27:51,19,11,1, 11.9,1,1, 7.918, 10461.266, 305.995, 52360.076 20/06/02,04:27:52,00,11,1, 11.9,1,1, 7.922, 10461.371, 305.677, 52360.037 20/06/02,04:27:52,01,11,1, 11.9,1,1, 7.922, 10461.313, 305.982, 52360.097 20/06/02,04:27:52,02,11,1, 11.9,1,1, 7.922, 10461.293, 305.956, 52360.068 20/06/02,04:27:52,03,11,1, 11.9,1,1, 7.922, 10461.299, 305.931, 52360.035 20/06/02,04:27:52,04,11,1, 11.9,1,1, 7.922, 10461.327, 305.904, 52360.032 20/06/02,04:27:52,05,11,1, 11.9,1,1, 7.922, 10461.324, 305.912, 52360.079 20/06/02,04:27:52,06,11,1, 11.9,1,1, 7.922, 10461.336, 305.906, 52360.069 20/06/02,04:27:52,07,11,1, 11.9,1,1, 7.922, 10461.330, 305.878, 52360.081 20/06/02,04:27:52,08,11,1, 11.9,1,1, 7.922, 10461.339, 305.831, 52360.057 20/06/02,04:27:52,09,11,1, 11.9,1,1, 7.922, 10461.354, 305.821, 52360.054 20/06/02,04:27:52,10,11,1, 11.9,1,1, 7.922, 10461.339, 305.814, 52360.086 20/06/02,04:27:52,11,11,1, 11.9,1,1, 7.922, 10461.359, 305.783, 52360.044 20/06/02,04:27:52,12,11,1, 11.9,1,1, 7.922, 10461.369, 305.790, 52360.076 20/06/02,04:27:52,13,11,1, 11.9,1,1, 7.922, 10461.350, 305.740, 52360.069 20/06/02,04:27:52,14,11,1, 11.9,1,1, 7.922, 10461.373, 305.760, 52360.059 20/06/02,04:27:52,15,11,1, 11.9,1,1, 7.922, 10461.374, 305.738, 52360.057 20/06/02,04:27:52,16,11,1, 11.9,1,1, 7.922, 10461.366, 305.716, 52360.083 20/06/02,04:27:52,17,11,1, 11.9,1,1, 7.922, 10461.375, 305.703, 52360.017 20/06/02,04:27:52,18,11,1, 11.9,1,1, 7.922, 10461.386, 305.699, 52360.041 20/06/02,04:27:52,19,11,1, 11.9,1,1, 7.922, 10461.375, 305.677, 52360.037 20/06/02,04:27:53,00,11,1, 12.0,1,1, 7.922, 10461.438, 305.448, 52360.114 20/06/02,04:27:53,01,11,1, 12.0,1,1, 7.922, 10461.414, 305.626, 52360.064 20/06/02,04:27:53,02,11,1, 12.0,1,1, 7.922, 10461.391, 305.652, 52360.082 20/06/02,04:27:53,03,11,1, 12.0,1,1, 7.922, 10461.415, 305.611, 52360.005 20/06/02,04:27:53,04,11,1, 12.0,1,1, 7.922, 10461.406, 305.616, 52360.076 20/06/02,04:27:53,05,11,1, 12.0,1,1, 7.922, 10461.426, 305.601, 52360.127 20/06/02,04:27:53,06,11,1, 12.0,1,1, 7.922, 10461.442, 305.566, 52360.064 20/06/02,04:27:53,07,11,1, 12.0,1,1, 7.922, 10461.420, 305.538, 52360.041 20/06/02,04:27:53,08,11,1, 12.0,1,1, 7.922, 10461.412, 305.552, 52360.064 20/06/02,04:27:53,09,11,1, 12.0,1,1, 7.922, 10461.437, 305.533, 52360.065 20/06/02,04:27:53,10,11,1, 12.0,1,1, 7.922, 10461.420, 305.516, 52360.084 20/06/02,04:27:53,11,11,1, 12.0,1,1, 7.922, 10461.445, 305.504, 52360.084 20/06/02,04:27:53,12,11,1, 12.0,1,1, 7.922, 10461.437, 305.503, 52360.096 20/06/02,04:27:53,13,11,1, 12.0,1,1, 7.922, 10461.432, 305.474, 52360.089 20/06/02,04:27:53,14,11,1, 12.0,1,1, 7.922, 10461.454, 305.491, 52360.072 20/06/02,04:27:53,15,11,1, 12.0,1,1, 7.922, 10461.450, 305.470, 52360.052 20/06/02,04:27:53,16,11,1, 12.0,1,1, 7.922, 10461.441, 305.468, 52360.100 20/06/02,04:27:53,17,11,1, 12.0,1,1, 7.922, 10461.431, 305.453, 52360.066 20/06/02,04:27:53,18,11,1, 12.0,1,1, 7.922, 10461.437, 305.456, 52360.123 20/06/02,04:27:53,19,11,1, 12.0,1,1, 7.922, 10461.444, 305.448, 52360.114 20/06/02,04:27:54,00,11,1, 11.9,1,1, 7.923, 10461.463, 305.318, 52360.172 20/06/02,04:27:54,01,11,1, 11.9,1,1, 7.923, 10461.409, 305.438, 52360.096 20/06/02,04:27:54,02,11,1, 11.9,1,1, 7.923, 10461.434, 305.422, 52360.137 20/06/02,04:27:54,03,11,1, 11.9,1,1, 7.923, 10461.427, 305.407, 52360.100 20/06/02,04:27:54,04,11,1, 11.9,1,1, 7.923, 10461.431, 305.387, 52360.126 20/06/02,04:27:54,05,11,1, 11.9,1,1, 7.923, 10461.449, 305.394, 52360.132 20/06/02,04:27:54,06,11,1, 11.9,1,1, 7.923, 10461.452, 305.404, 52360.081 20/06/02,04:27:54,07,11,1, 11.9,1,1, 7.923, 10461.448, 305.375, 52360.132 20/06/02,04:27:54,08,11,1, 11.9,1,1, 7.923, 10461.467, 305.358, 52360.106 20/06/02,04:27:54,09,11,1, 11.9,1,1, 7.923, 10461.469, 305.397, 52360.141 20/06/02,04:27:54,10,11,1, 11.9,1,1, 7.923, 10461.457, 305.364, 52360.176 20/06/02,04:27:54,11,11,1, 11.9,1,1, 7.923, 10461.471, 305.364, 52360.194 20/06/02,04:27:54,12,11,1, 11.9,1,1, 7.923, 10461.467, 305.367, 52360.130 20/06/02,04:27:54,13,11,1, 11.9,1,1, 7.923, 10461.460, 305.344, 52360.142 20/06/02,04:27:54,14,11,1, 11.9,1,1, 7.923, 10461.471, 305.357, 52360.146 20/06/02,04:27:54,15,11,1, 11.9,1,1, 7.923, 10461.468, 305.368, 52360.215 20/06/02,04:27:54,16,11,1, 11.9,1,1, 7.923, 10461.472, 305.325, 52360.167 20/06/02,04:27:54,17,11,1, 11.9,1,1, 7.923, 10461.453, 305.325, 52360.157 20/06/02,04:27:54,18,11,1, 11.9,1,1, 7.923, 10461.461, 305.319, 52360.199 20/06/02,04:27:54,19,11,1, 11.9,1,1, 7.923, 10461.470, 305.318, 52360.172 20/06/02,04:27:55,00,11,1, 11.9,1,1, 7.922, 10461.421, 305.223, 52360.122 20/06/02,04:27:55,01,11,1, 11.9,1,1, 7.922, 10461.488, 305.296, 52360.201 20/06/02,04:27:55,02,11,1, 11.9,1,1, 7.922, 10461.439, 305.278, 52360.171 20/06/02,04:27:55,03,11,1, 11.9,1,1, 7.922, 10461.459, 305.281, 52360.167 20/06/02,04:27:55,04,11,1, 11.9,1,1, 7.922, 10461.454, 305.305, 52360.178 20/06/02,04:27:55,05,11,1, 11.9,1,1, 7.922, 10461.456, 305.297, 52360.191 20/06/02,04:27:55,06,11,1, 11.9,1,1, 7.922, 10461.464, 305.279, 52360.203 20/06/02,04:27:55,07,11,1, 11.9,1,1, 7.922, 10461.460, 305.279, 52360.174 20/06/02,04:27:55,08,11,1, 11.9,1,1, 7.922, 10461.426, 305.264, 52360.208 20/06/02,04:27:55,09,11,1, 11.9,1,1, 7.922, 10461.448, 305.265, 52360.202 20/06/02,04:27:55,10,11,1, 11.9,1,1, 7.922, 10461.454, 305.249, 52360.196 20/06/02,04:27:55,11,11,1, 11.9,1,1, 7.922, 10461.436, 305.267, 52360.217 20/06/02,04:27:55,12,11,1, 11.9,1,1, 7.922, 10461.434, 305.252, 52360.174 20/06/02,04:27:55,13,11,1, 11.9,1,1, 7.922, 10461.444, 305.221, 52360.162 20/06/02,04:27:55,14,11,1, 11.9,1,1, 7.922, 10461.415, 305.272, 52360.226 20/06/02,04:27:55,15,11,1, 11.9,1,1, 7.922, 10461.442, 305.219, 52360.207 20/06/02,04:27:55,16,11,1, 11.9,1,1, 7.922, 10461.431, 305.249, 52360.209 20/06/02,04:27:55,17,11,1, 11.9,1,1, 7.922, 10461.445, 305.240, 52360.213 20/06/02,04:27:55,18,11,1, 11.9,1,1, 7.922, 10461.416, 305.222, 52360.204 20/06/02,04:27:55,19,11,1, 11.9,1,1, 7.922, 10461.422, 305.223, 52360.122 20/06/02,04:27:56,00,11,1, 11.8,1,1, 7.922, 10461.346, 305.097, 52360.293 20/06/02,04:27:56,01,11,1, 11.8,1,1, 7.922, 10461.461, 305.193, 52360.254 20/06/02,04:27:56,02,11,1, 11.8,1,1, 7.922, 10461.410, 305.171, 52360.268 20/06/02,04:27:56,03,11,1, 11.8,1,1, 7.922, 10461.415, 305.202, 52360.240 20/06/02,04:27:56,04,11,1, 11.8,1,1, 7.922, 10461.413, 305.197, 52360.275 20/06/02,04:27:56,05,11,1, 11.8,1,1, 7.922, 10461.426, 305.187, 52360.279 20/06/02,04:27:56,06,11,1, 11.8,1,1, 7.922, 10461.409, 305.193, 52360.276 20/06/02,04:27:56,07,11,1, 11.8,1,1, 7.922, 10461.364, 305.205, 52360.266 20/06/02,04:27:56,08,11,1, 11.8,1,1, 7.922, 10461.372, 305.173, 52360.243 20/06/02,04:27:56,09,11,1, 11.8,1,1, 7.922, 10461.350, 305.151, 52360.253 20/06/02,04:27:56,10,11,1, 11.8,1,1, 7.922, 10461.401, 305.183, 52360.271 20/06/02,04:27:56,11,11,1, 11.8,1,1, 7.922, 10461.371, 305.168, 52360.257 20/06/02,04:27:56,12,11,1, 11.8,1,1, 7.922, 10461.371, 305.125, 52360.284 20/06/02,04:27:56,13,11,1, 11.8,1,1, 7.922, 10461.379, 305.145, 52360.295 20/06/02,04:27:56,14,11,1, 11.8,1,1, 7.922, 10461.383, 305.150, 52360.267 20/06/02,04:27:56,15,11,1, 11.8,1,1, 7.922, 10461.356, 305.146, 52360.282 20/06/02,04:27:56,16,11,1, 11.8,1,1, 7.922, 10461.353, 305.148, 52360.321 20/06/02,04:27:56,17,11,1, 11.8,1,1, 7.922, 10461.344, 305.128, 52360.289 20/06/02,04:27:56,18,11,1, 11.8,1,1, 7.922, 10461.338, 305.109, 52360.303 20/06/02,04:27:56,19,11,1, 11.8,1,1, 7.922, 10461.348, 305.097, 52360.293 20/06/02,04:27:57,00,11,1, 11.9,1,1, 7.923, 10461.304, 304.869, 52360.334 20/06/02,04:27:57,01,11,1, 11.9,1,1, 7.923, 10461.362, 305.086, 52360.296 20/06/02,04:27:57,02,11,1, 11.9,1,1, 7.923, 10461.323, 305.066, 52360.250 20/06/02,04:27:57,03,11,1, 11.9,1,1, 7.923, 10461.338, 305.045, 52360.298 20/06/02,04:27:57,04,11,1, 11.9,1,1, 7.923, 10461.331, 305.041, 52360.290 20/06/02,04:27:57,05,11,1, 11.9,1,1, 7.923, 10461.374, 305.028, 52360.304 20/06/02,04:27:57,06,11,1, 11.9,1,1, 7.923, 10461.352, 305.016, 52360.311 20/06/02,04:27:57,07,11,1, 11.9,1,1, 7.923, 10461.336, 304.992, 52360.264 20/06/02,04:27:57,08,11,1, 11.9,1,1, 7.923, 10461.318, 304.987, 52360.314 20/06/02,04:27:57,09,11,1, 11.9,1,1, 7.923, 10461.333, 304.975, 52360.294 20/06/02,04:27:57,10,11,1, 11.9,1,1, 7.923, 10461.306, 304.953, 52360.292 20/06/02,04:27:57,11,11,1, 11.9,1,1, 7.923, 10461.313, 304.943, 52360.320 20/06/02,04:27:57,12,11,1, 11.9,1,1, 7.923, 10461.317, 304.957, 52360.281 20/06/02,04:27:57,13,11,1, 11.9,1,1, 7.923, 10461.342, 304.944, 52360.298 20/06/02,04:27:57,14,11,1, 11.9,1,1, 7.923, 10461.305, 304.951, 52360.357 20/06/02,04:27:57,15,11,1, 11.9,1,1, 7.923, 10461.337, 304.946, 52360.344 20/06/02,04:27:57,16,11,1, 11.9,1,1, 7.923, 10461.296, 304.913, 52360.288 20/06/02,04:27:57,17,11,1, 11.9,1,1, 7.923, 10461.310, 304.893, 52360.312 20/06/02,04:27:57,18,11,1, 11.9,1,1, 7.923, 10461.299, 304.882, 52360.305 20/06/02,04:27:57,19,11,1, 11.9,1,1, 7.923, 10461.306, 304.869, 52360.334 20/06/02,04:27:58,00,11,1, 11.9,1,1, 7.921, 10461.229, 304.622, 52360.399 20/06/02,04:27:58,01,11,1, 11.9,1,1, 7.921, 10461.284, 304.820, 52360.289 20/06/02,04:27:58,02,11,1, 11.9,1,1, 7.921, 10461.295, 304.827, 52360.330 20/06/02,04:27:58,03,11,1, 11.9,1,1, 7.921, 10461.286, 304.848, 52360.333 20/06/02,04:27:58,04,11,1, 11.9,1,1, 7.921, 10461.291, 304.808, 52360.317 20/06/02,04:27:58,05,11,1, 11.9,1,1, 7.921, 10461.279, 304.799, 52360.331 20/06/02,04:27:58,06,11,1, 11.9,1,1, 7.921, 10461.301, 304.798, 52360.346 20/06/02,04:27:58,07,11,1, 11.9,1,1, 7.921, 10461.281, 304.754, 52360.320 20/06/02,04:27:58,08,11,1, 11.9,1,1, 7.921, 10461.298, 304.771, 52360.342 20/06/02,04:27:58,09,11,1, 11.9,1,1, 7.921, 10461.286, 304.768, 52360.285 20/06/02,04:27:58,10,11,1, 11.9,1,1, 7.921, 10461.273, 304.758, 52360.323 20/06/02,04:27:58,11,11,1, 11.9,1,1, 7.921, 10461.281, 304.727, 52360.338 20/06/02,04:27:58,12,11,1, 11.9,1,1, 7.921, 10461.253, 304.709, 52360.305 20/06/02,04:27:58,13,11,1, 11.9,1,1, 7.921, 10461.270, 304.721, 52360.359 20/06/02,04:27:58,14,11,1, 11.9,1,1, 7.921, 10461.303, 304.701, 52360.332 20/06/02,04:27:58,15,11,1, 11.9,1,1, 7.921, 10461.287, 304.676, 52360.266 20/06/02,04:27:58,16,11,1, 11.9,1,1, 7.921, 10461.259, 304.661, 52360.343 20/06/02,04:27:58,17,11,1, 11.9,1,1, 7.921, 10461.290, 304.629, 52360.350 20/06/02,04:27:58,18,11,1, 11.9,1,1, 7.921, 10461.274, 304.637, 52360.359 20/06/02,04:27:58,19,11,1, 11.9,1,1, 7.921, 10461.236, 304.622, 52360.399 20/06/02,04:27:59,00,11,1, 11.9,1,1, 7.921, 10461.271, 304.385, 52360.428 20/06/02,04:27:59,01,11,1, 11.9,1,1, 7.921, 10461.293, 304.626, 52360.394 20/06/02,04:27:59,02,11,1, 11.9,1,1, 7.921, 10461.244, 304.620, 52360.390 20/06/02,04:27:59,03,11,1, 11.9,1,1, 7.921, 10461.289, 304.600, 52360.390 20/06/02,04:27:59,04,11,1, 11.9,1,1, 7.921, 10461.283, 304.571, 52360.376 20/06/02,04:27:59,05,11,1, 11.9,1,1, 7.921, 10461.238, 304.568, 52360.358 20/06/02,04:27:59,06,11,1, 11.9,1,1, 7.921, 10461.268, 304.545, 52360.392 20/06/02,04:27:59,07,11,1, 11.9,1,1, 7.921, 10461.267, 304.567, 52360.433 20/06/02,04:27:59,08,11,1, 11.9,1,1, 7.921, 10461.262, 304.528, 52360.402 20/06/02,04:27:59,09,11,1, 11.9,1,1, 7.921, 10461.231, 304.505, 52360.408 20/06/02,04:27:59,10,11,1, 11.9,1,1, 7.921, 10461.268, 304.514, 52360.405 20/06/02,04:27:59,11,11,1, 11.9,1,1, 7.921, 10461.255, 304.499, 52360.396 20/06/02,04:27:59,12,11,1, 11.9,1,1, 7.921, 10461.289, 304.501, 52360.456 20/06/02,04:27:59,13,11,1, 11.9,1,1, 7.921, 10461.280, 304.498, 52360.419 20/06/02,04:27:59,14,11,1, 11.9,1,1, 7.921, 10461.255, 304.470, 52360.410 20/06/02,04:27:59,15,11,1, 11.9,1,1, 7.921, 10461.307, 304.447, 52360.443 20/06/02,04:27:59,16,11,1, 11.9,1,1, 7.921, 10461.279, 304.453, 52360.513 20/06/02,04:27:59,17,11,1, 11.9,1,1, 7.921, 10461.298, 304.425, 52360.425 20/06/02,04:27:59,18,11,1, 11.9,1,1, 7.921, 10461.284, 304.413, 52360.419 20/06/02,04:27:59,19,11,1, 11.9,1,1, 7.921, 10461.276, 304.385, 52360.428 20/06/02,04:28:00,00,11,1, 11.8,1,1, 7.918, 10461.262, 304.142, 52360.456 20/06/02,04:28:00,01,11,1, 11.8,1,1, 7.918, 10461.279, 304.376, 52360.413 20/06/02,04:28:00,02,11,1, 11.8,1,1, 7.918, 10461.277, 304.378, 52360.487 20/06/02,04:28:00,03,11,1, 11.8,1,1, 7.918, 10461.295, 304.381, 52360.518 20/06/02,04:28:00,04,11,1, 11.8,1,1, 7.918, 10461.258, 304.346, 52360.474 20/06/02,04:28:00,05,11,1, 11.8,1,1, 7.918, 10461.276, 304.361, 52360.473 20/06/02,04:28:00,06,11,1, 11.8,1,1, 7.918, 10461.292, 304.370, 52360.489 20/06/02,04:28:00,07,11,1, 11.8,1,1, 7.918, 10461.278, 304.305, 52360.489 20/06/02,04:28:00,08,11,1, 11.8,1,1, 7.918, 10461.271, 304.304, 52360.499 20/06/02,04:28:00,09,11,1, 11.8,1,1, 7.918, 10461.263, 304.284, 52360.469 20/06/02,04:28:00,10,11,1, 11.8,1,1, 7.918, 10461.270, 304.258, 52360.448 20/06/02,04:28:00,11,11,1, 11.8,1,1, 7.918, 10461.277, 304.264, 52360.514 20/06/02,04:28:00,12,11,1, 11.8,1,1, 7.918, 10461.271, 304.250, 52360.456 20/06/02,04:28:00,13,11,1, 11.8,1,1, 7.918, 10461.254, 304.246, 52360.442 20/06/02,04:28:00,14,11,1, 11.8,1,1, 7.918, 10461.270, 304.216, 52360.462 20/06/02,04:28:00,15,11,1, 11.8,1,1, 7.918, 10461.276, 304.230, 52360.508 20/06/02,04:28:00,16,11,1, 11.8,1,1, 7.918, 10461.271, 304.189, 52360.445 20/06/02,04:28:00,17,11,1, 11.8,1,1, 7.918, 10461.266, 304.169, 52360.464 20/06/02,04:28:00,18,11,1, 11.8,1,1, 7.918, 10461.288, 304.173, 52360.453 20/06/02,04:28:00,19,11,1, 11.8,1,1, 7.918, 10461.263, 304.142, 52360.456 20/06/02,04:28:01,00,11,1, 11.8,1,1, 7.923, 10461.212, 303.793, 52360.501 20/06/02,04:28:01,01,11,1, 11.8,1,1, 7.923, 10461.284, 304.142, 52360.460 20/06/02,04:28:01,02,11,1, 11.8,1,1, 7.923, 10461.256, 304.093, 52360.503 20/06/02,04:28:01,03,11,1, 11.8,1,1, 7.923, 10461.271, 304.116, 52360.526 20/06/02,04:28:01,04,11,1, 11.8,1,1, 7.923, 10461.272, 304.061, 52360.516 20/06/02,04:28:01,05,11,1, 11.8,1,1, 7.923, 10461.263, 304.052, 52360.446 20/06/02,04:28:01,06,11,1, 11.8,1,1, 7.923, 10461.253, 304.046, 52360.478 20/06/02,04:28:01,07,11,1, 11.8,1,1, 7.923, 10461.258, 304.006, 52360.416 20/06/02,04:28:01,08,11,1, 11.8,1,1, 7.923, 10461.237, 304.022, 52360.560 20/06/02,04:28:01,09,11,1, 11.8,1,1, 7.923, 10461.216, 303.997, 52360.515 20/06/02,04:28:01,10,11,1, 11.8,1,1, 7.923, 10461.256, 303.981, 52360.548 20/06/02,04:28:01,11,11,1, 11.8,1,1, 7.923, 10461.218, 303.926, 52360.490 20/06/02,04:28:01,12,11,1, 11.8,1,1, 7.923, 10461.251, 303.921, 52360.524 20/06/02,04:28:01,13,11,1, 11.8,1,1, 7.923, 10461.230, 303.896, 52360.505 20/06/02,04:28:01,14,11,1, 11.8,1,1, 7.923, 10461.202, 303.884, 52360.515 20/06/02,04:28:01,15,11,1, 11.8,1,1, 7.923, 10461.243, 303.865, 52360.505 20/06/02,04:28:01,16,11,1, 11.8,1,1, 7.923, 10461.231, 303.832, 52360.502 20/06/02,04:28:01,17,11,1, 11.8,1,1, 7.923, 10461.234, 303.809, 52360.546 20/06/02,04:28:01,18,11,1, 11.8,1,1, 7.923, 10461.229, 303.799, 52360.511 20/06/02,04:28:01,19,11,1, 11.8,1,1, 7.923, 10461.217, 303.793, 52360.501 20/06/02,04:28:02,00,11,1, 11.8,1,1, 7.921, 10461.162, 303.305, 52360.544 20/06/02,04:28:02,01,11,1, 11.8,1,1, 7.921, 10461.218, 303.751, 52360.544 20/06/02,04:28:02,02,11,1, 11.8,1,1, 7.921, 10461.227, 303.744, 52360.530 20/06/02,04:28:02,03,11,1, 11.8,1,1, 7.921, 10461.215, 303.715, 52360.571 20/06/02,04:28:02,04,11,1, 11.8,1,1, 7.921, 10461.235, 303.678, 52360.527 20/06/02,04:28:02,05,11,1, 11.8,1,1, 7.921, 10461.212, 303.643, 52360.534 20/06/02,04:28:02,06,11,1, 11.8,1,1, 7.921, 10461.218, 303.642, 52360.565 20/06/02,04:28:02,07,11,1, 11.8,1,1, 7.921, 10461.188, 303.612, 52360.526 20/06/02,04:28:02,08,11,1, 11.8,1,1, 7.921, 10461.185, 303.569, 52360.507 20/06/02,04:28:02,09,11,1, 11.8,1,1, 7.921, 10461.175, 303.549, 52360.499 20/06/02,04:28:02,10,11,1, 11.8,1,1, 7.921, 10461.190, 303.530, 52360.554 20/06/02,04:28:02,11,11,1, 11.8,1,1, 7.921, 10461.153, 303.529, 52360.467 20/06/02,04:28:02,12,11,1, 11.8,1,1, 7.921, 10461.159, 303.461, 52360.493 20/06/02,04:28:02,13,11,1, 11.8,1,1, 7.921, 10461.175, 303.466, 52360.529 20/06/02,04:28:02,14,11,1, 11.8,1,1, 7.921, 10461.156, 303.433, 52360.476 20/06/02,04:28:02,15,11,1, 11.8,1,1, 7.921, 10461.163, 303.413, 52360.533 20/06/02,04:28:02,16,11,1, 11.8,1,1, 7.921, 10461.154, 303.398, 52360.536 20/06/02,04:28:02,17,11,1, 11.8,1,1, 7.921, 10461.160, 303.384, 52360.494 20/06/02,04:28:02,18,11,1, 11.8,1,1, 7.921, 10461.172, 303.327, 52360.518 20/06/02,04:28:02,19,11,1, 11.8,1,1, 7.921, 10461.163, 303.305, 52360.544 20/06/02,04:28:03,00,11,1, 11.9,1,1, 7.923, 10461.146, 302.766, 52360.377 20/06/02,04:28:03,01,11,1, 11.9,1,1, 7.923, 10461.159, 303.268, 52360.521 20/06/02,04:28:03,02,11,1, 11.9,1,1, 7.923, 10461.138, 303.221, 52360.387 20/06/02,04:28:03,03,11,1, 11.9,1,1, 7.923, 10461.152, 303.214, 52360.552 20/06/02,04:28:03,04,11,1, 11.9,1,1, 7.923, 10461.151, 303.200, 52360.493 20/06/02,04:28:03,05,11,1, 11.9,1,1, 7.923, 10461.152, 303.177, 52360.499 20/06/02,04:28:03,06,11,1, 11.9,1,1, 7.923, 10461.155, 303.143, 52360.455 20/06/02,04:28:03,07,11,1, 11.9,1,1, 7.923, 10461.154, 303.105, 52360.504 20/06/02,04:28:03,08,11,1, 11.9,1,1, 7.923, 10461.167, 303.095, 52360.471 20/06/02,04:28:03,09,11,1, 11.9,1,1, 7.923, 10461.157, 303.053, 52360.474 20/06/02,04:28:03,10,11,1, 11.9,1,1, 7.923, 10461.144, 303.021, 52360.488 20/06/02,04:28:03,11,11,1, 11.9,1,1, 7.923, 10461.168, 303.010, 52360.489 20/06/02,04:28:03,12,11,1, 11.9,1,1, 7.923, 10461.143, 302.946, 52360.467 20/06/02,04:28:03,13,11,1, 11.9,1,1, 7.923, 10461.149, 302.901, 52360.460 20/06/02,04:28:03,14,11,1, 11.9,1,1, 7.923, 10461.157, 302.925, 52360.431 20/06/02,04:28:03,15,11,1, 11.9,1,1, 7.923, 10461.147, 302.868, 52360.450 20/06/02,04:28:03,16,11,1, 11.9,1,1, 7.923, 10461.133, 302.884, 52360.432 20/06/02,04:28:03,17,11,1, 11.9,1,1, 7.923, 10461.160, 302.835, 52360.452 20/06/02,04:28:03,18,11,1, 11.9,1,1, 7.923, 10461.148, 302.801, 52360.442 20/06/02,04:28:03,19,11,1, 11.9,1,1, 7.923, 10461.153, 302.766, 52360.377 20/06/02,04:28:04,00,11,1, 11.8,1,1, 7.919, 10461.204, 302.323, 52360.415 20/06/02,04:28:04,01,11,1, 11.8,1,1, 7.919, 10461.151, 302.705, 52360.425 20/06/02,04:28:04,02,11,1, 11.8,1,1, 7.919, 10461.148, 302.679, 52360.406 20/06/02,04:28:04,03,11,1, 11.8,1,1, 7.919, 10461.169, 302.663, 52360.391 20/06/02,04:28:04,04,11,1, 11.8,1,1, 7.919, 10461.160, 302.630, 52360.393 20/06/02,04:28:04,05,11,1, 11.8,1,1, 7.919, 10461.182, 302.635, 52360.433 20/06/02,04:28:04,06,11,1, 11.8,1,1, 7.919, 10461.145, 302.616, 52360.422 20/06/02,04:28:04,07,11,1, 11.8,1,1, 7.919, 10461.177, 302.583, 52360.435 20/06/02,04:28:04,08,11,1, 11.8,1,1, 7.919, 10461.184, 302.547, 52360.421 20/06/02,04:28:04,09,11,1, 11.8,1,1, 7.919, 10461.172, 302.549, 52360.411 20/06/02,04:28:04,10,11,1, 11.8,1,1, 7.919, 10461.179, 302.513, 52360.440 20/06/02,04:28:04,11,11,1, 11.8,1,1, 7.919, 10461.180, 302.501, 52360.401 20/06/02,04:28:04,12,11,1, 11.8,1,1, 7.919, 10461.200, 302.453, 52360.419 20/06/02,04:28:04,13,11,1, 11.8,1,1, 7.919, 10461.212, 302.438, 52360.419 20/06/02,04:28:04,14,11,1, 11.8,1,1, 7.919, 10461.202, 302.406, 52360.422 20/06/02,04:28:04,15,11,1, 11.8,1,1, 7.919, 10461.200, 302.405, 52360.423 20/06/02,04:28:04,16,11,1, 11.8,1,1, 7.919, 10461.221, 302.393, 52360.386 20/06/02,04:28:04,17,11,1, 11.8,1,1, 7.919, 10461.189, 302.377, 52360.381 20/06/02,04:28:04,18,11,1, 11.8,1,1, 7.919, 10461.200, 302.326, 52360.405 20/06/02,04:28:04,19,11,1, 11.8,1,1, 7.919, 10461.208, 302.323, 52360.415 20/06/02,04:28:05,00,11,1, 11.9,1,1, 7.920, 10461.187, 302.034, 52360.470 20/06/02,04:28:05,01,11,1, 11.9,1,1, 7.920, 10461.190, 302.257, 52360.418 20/06/02,04:28:05,02,11,1, 11.9,1,1, 7.920, 10461.210, 302.236, 52360.431 20/06/02,04:28:05,03,11,1, 11.9,1,1, 7.920, 10461.222, 302.250, 52360.406 20/06/02,04:28:05,04,11,1, 11.9,1,1, 7.920, 10461.216, 302.244, 52360.427 20/06/02,04:28:05,05,11,1, 11.9,1,1, 7.920, 10461.203, 302.215, 52360.403 20/06/02,04:28:05,06,11,1, 11.9,1,1, 7.920, 10461.222, 302.190, 52360.441 20/06/02,04:28:05,07,11,1, 11.9,1,1, 7.920, 10461.189, 302.172, 52360.414 20/06/02,04:28:05,08,11,1, 11.9,1,1, 7.920, 10461.231, 302.170, 52360.433 20/06/02,04:28:05,09,11,1, 11.9,1,1, 7.920, 10461.237, 302.156, 52360.405 20/06/02,04:28:05,10,11,1, 11.9,1,1, 7.920, 10461.210, 302.133, 52360.427 20/06/02,04:28:05,11,11,1, 11.9,1,1, 7.920, 10461.228, 302.125, 52360.425 20/06/02,04:28:05,12,11,1, 11.9,1,1, 7.920, 10461.201, 302.132, 52360.426 20/06/02,04:28:05,13,11,1, 11.9,1,1, 7.920, 10461.217, 302.090, 52360.411 20/06/02,04:28:05,14,11,1, 11.9,1,1, 7.920, 10461.225, 302.080, 52360.435 20/06/02,04:28:05,15,11,1, 11.9,1,1, 7.920, 10461.204, 302.089, 52360.438 20/06/02,04:28:05,16,11,1, 11.9,1,1, 7.920, 10461.219, 302.072, 52360.456 20/06/02,04:28:05,17,11,1, 11.9,1,1, 7.920, 10461.224, 302.046, 52360.415 20/06/02,04:28:05,18,11,1, 11.9,1,1, 7.920, 10461.212, 302.070, 52360.413 20/06/02,04:28:05,19,11,1, 11.9,1,1, 7.920, 10461.188, 302.034, 52360.470 20/06/02,04:28:06,00,11,1, 11.9,1,1, 7.921, 10461.229, 301.782, 52360.496 20/06/02,04:28:06,01,11,1, 11.9,1,1, 7.921, 10461.238, 302.015, 52360.425 20/06/02,04:28:06,02,11,1, 11.9,1,1, 7.921, 10461.221, 302.023, 52360.440 20/06/02,04:28:06,03,11,1, 11.9,1,1, 7.921, 10461.185, 301.968, 52360.398 20/06/02,04:28:06,04,11,1, 11.9,1,1, 7.921, 10461.231, 301.947, 52360.422 20/06/02,04:28:06,05,11,1, 11.9,1,1, 7.921, 10461.232, 301.933, 52360.424 20/06/02,04:28:06,06,11,1, 11.9,1,1, 7.921, 10461.223, 301.919, 52360.427 20/06/02,04:28:06,07,11,1, 11.9,1,1, 7.921, 10461.217, 301.935, 52360.484 20/06/02,04:28:06,08,11,1, 11.9,1,1, 7.921, 10461.214, 301.913, 52360.449 20/06/02,04:28:06,09,11,1, 11.9,1,1, 7.921, 10461.235, 301.891, 52360.437 20/06/02,04:28:06,10,11,1, 11.9,1,1, 7.921, 10461.224, 301.871, 52360.446 20/06/02,04:28:06,11,11,1, 11.9,1,1, 7.921, 10461.222, 301.882, 52360.460 20/06/02,04:28:06,12,11,1, 11.9,1,1, 7.921, 10461.222, 301.865, 52360.451 20/06/02,04:28:06,13,11,1, 11.9,1,1, 7.921, 10461.246, 301.859, 52360.441 20/06/02,04:28:06,14,11,1, 11.9,1,1, 7.921, 10461.244, 301.858, 52360.469 20/06/02,04:28:06,15,11,1, 11.9,1,1, 7.921, 10461.239, 301.842, 52360.463 20/06/02,04:28:06,16,11,1, 11.9,1,1, 7.921, 10461.236, 301.853, 52360.503 20/06/02,04:28:06,17,11,1, 11.9,1,1, 7.921, 10461.260, 301.809, 52360.520 20/06/02,04:28:06,18,11,1, 11.9,1,1, 7.921, 10461.237, 301.801, 52360.489 20/06/02,04:28:06,19,11,1, 11.9,1,1, 7.921, 10461.232, 301.782, 52360.496 20/06/02,04:28:07,00,11,1, 11.8,1,1, 7.925, 10461.363, 301.447, 52360.516 20/06/02,04:28:07,01,11,1, 11.8,1,1, 7.925, 10461.256, 301.764, 52360.482 20/06/02,04:28:07,02,11,1, 11.8,1,1, 7.925, 10461.246, 301.747, 52360.487 20/06/02,04:28:07,03,11,1, 11.8,1,1, 7.925, 10461.258, 301.734, 52360.496 20/06/02,04:28:07,04,11,1, 11.8,1,1, 7.925, 10461.265, 301.710, 52360.495 20/06/02,04:28:07,05,11,1, 11.8,1,1, 7.925, 10461.274, 301.704, 52360.505 20/06/02,04:28:07,06,11,1, 11.8,1,1, 7.925, 10461.273, 301.679, 52360.513 20/06/02,04:28:07,07,11,1, 11.8,1,1, 7.925, 10461.297, 301.655, 52360.503 20/06/02,04:28:07,08,11,1, 11.8,1,1, 7.925, 10461.292, 301.637, 52360.536 20/06/02,04:28:07,09,11,1, 11.8,1,1, 7.925, 10461.321, 301.649, 52360.584 20/06/02,04:28:07,10,11,1, 11.8,1,1, 7.925, 10461.319, 301.596, 52360.543 20/06/02,04:28:07,11,11,1, 11.8,1,1, 7.925, 10461.292, 301.592, 52360.530 20/06/02,04:28:07,12,11,1, 11.8,1,1, 7.925, 10461.323, 301.606, 52360.568 20/06/02,04:28:07,13,11,1, 11.8,1,1, 7.925, 10461.316, 301.556, 52360.529 20/06/02,04:28:07,14,11,1, 11.8,1,1, 7.925, 10461.335, 301.539, 52360.563 20/06/02,04:28:07,15,11,1, 11.8,1,1, 7.925, 10461.350, 301.519, 52360.517 20/06/02,04:28:07,16,11,1, 11.8,1,1, 7.925, 10461.342, 301.504, 52360.526 20/06/02,04:28:07,17,11,1, 11.8,1,1, 7.925, 10461.342, 301.479, 52360.502 20/06/02,04:28:07,18,11,1, 11.8,1,1, 7.925, 10461.358, 301.472, 52360.484 20/06/02,04:28:07,19,11,1, 11.8,1,1, 7.925, 10461.366, 301.447, 52360.516 20/06/02,04:28:08,00,11,1, 11.9,1,1, 7.923, 10461.571, 301.074, 52360.528 20/06/02,04:28:08,01,11,1, 11.9,1,1, 7.923, 10461.385, 301.420, 52360.544 20/06/02,04:28:08,02,11,1, 11.9,1,1, 7.923, 10461.413, 301.395, 52360.530 20/06/02,04:28:08,03,11,1, 11.9,1,1, 7.923, 10461.391, 301.360, 52360.523 20/06/02,04:28:08,04,11,1, 11.9,1,1, 7.923, 10461.432, 301.350, 52360.507 20/06/02,04:28:08,05,11,1, 11.9,1,1, 7.923, 10461.438, 301.344, 52360.540 20/06/02,04:28:08,06,11,1, 11.9,1,1, 7.923, 10461.442, 301.297, 52360.498 20/06/02,04:28:08,07,11,1, 11.9,1,1, 7.923, 10461.443, 301.291, 52360.501 20/06/02,04:28:08,08,11,1, 11.9,1,1, 7.923, 10461.457, 301.262, 52360.485 20/06/02,04:28:08,09,11,1, 11.9,1,1, 7.923, 10461.454, 301.236, 52360.499 20/06/02,04:28:08,10,11,1, 11.9,1,1, 7.923, 10461.495, 301.224, 52360.517 20/06/02,04:28:08,11,11,1, 11.9,1,1, 7.923, 10461.489, 301.194, 52360.525 20/06/02,04:28:08,12,11,1, 11.9,1,1, 7.923, 10461.485, 301.179, 52360.510 20/06/02,04:28:08,13,11,1, 11.9,1,1, 7.923, 10461.507, 301.171, 52360.525 20/06/02,04:28:08,14,11,1, 11.9,1,1, 7.923, 10461.504, 301.130, 52360.512 20/06/02,04:28:08,15,11,1, 11.9,1,1, 7.923, 10461.522, 301.115, 52360.521 20/06/02,04:28:08,16,11,1, 11.9,1,1, 7.923, 10461.541, 301.112, 52360.544 20/06/02,04:28:08,17,11,1, 11.9,1,1, 7.923, 10461.564, 301.090, 52360.504 20/06/02,04:28:08,18,11,1, 11.9,1,1, 7.923, 10461.565, 301.097, 52360.516 20/06/02,04:28:08,19,11,1, 11.9,1,1, 7.923, 10461.578, 301.074, 52360.528 20/06/02,04:28:09,00,11,1, 11.8,1,1, 7.924, 10461.897, 300.711, 52360.476 20/06/02,04:28:09,01,11,1, 11.8,1,1, 7.924, 10461.578, 301.079, 52360.507 20/06/02,04:28:09,02,11,1, 11.8,1,1, 7.924, 10461.608, 301.053, 52360.540 20/06/02,04:28:09,03,11,1, 11.8,1,1, 7.924, 10461.629, 301.001, 52360.506 20/06/02,04:28:09,04,11,1, 11.8,1,1, 7.924, 10461.616, 300.977, 52360.514 20/06/02,04:28:09,05,11,1, 11.8,1,1, 7.924, 10461.652, 300.987, 52360.502 20/06/02,04:28:09,06,11,1, 11.8,1,1, 7.924, 10461.675, 300.939, 52360.506 20/06/02,04:28:09,07,11,1, 11.8,1,1, 7.924, 10461.681, 300.954, 52360.556 20/06/02,04:28:09,08,11,1, 11.8,1,1, 7.924, 10461.712, 300.909, 52360.496 20/06/02,04:28:09,09,11,1, 11.8,1,1, 7.924, 10461.709, 300.895, 52360.491 20/06/02,04:28:09,10,11,1, 11.8,1,1, 7.924, 10461.724, 300.878, 52360.499 20/06/02,04:28:09,11,11,1, 11.8,1,1, 7.924, 10461.733, 300.863, 52360.493 20/06/02,04:28:09,12,11,1, 11.8,1,1, 7.924, 10461.767, 300.848, 52360.492 20/06/02,04:28:09,13,11,1, 11.8,1,1, 7.924, 10461.760, 300.820, 52360.481 20/06/02,04:28:09,14,11,1, 11.8,1,1, 7.924, 10461.806, 300.778, 52360.479 20/06/02,04:28:09,15,11,1, 11.8,1,1, 7.924, 10461.812, 300.804, 52360.506 20/06/02,04:28:09,16,11,1, 11.8,1,1, 7.924, 10461.827, 300.757, 52360.504 20/06/02,04:28:09,17,11,1, 11.8,1,1, 7.924, 10461.831, 300.774, 52360.512 20/06/02,04:28:09,18,11,1, 11.8,1,1, 7.924, 10461.870, 300.740, 52360.503 20/06/02,04:28:09,19,11,1, 11.8,1,1, 7.924, 10461.904, 300.711, 52360.476 20/06/02,04:28:10,00,11,1, 11.9,1,1, 7.923, 10462.230, 300.292, 52360.482 20/06/02,04:28:10,01,11,1, 11.9,1,1, 7.923, 10461.918, 300.663, 52360.492 20/06/02,04:28:10,02,11,1, 11.9,1,1, 7.923, 10461.922, 300.661, 52360.496 20/06/02,04:28:10,03,11,1, 11.9,1,1, 7.923, 10461.925, 300.653, 52360.497 20/06/02,04:28:10,04,11,1, 11.9,1,1, 7.923, 10461.951, 300.614, 52360.474 20/06/02,04:28:10,05,11,1, 11.9,1,1, 7.923, 10461.993, 300.581, 52360.458 20/06/02,04:28:10,06,11,1, 11.9,1,1, 7.923, 10461.999, 300.587, 52360.487 20/06/02,04:28:10,07,11,1, 11.9,1,1, 7.923, 10462.008, 300.543, 52360.452 20/06/02,04:28:10,08,11,1, 11.9,1,1, 7.923, 10462.016, 300.514, 52360.448 20/06/02,04:28:10,09,11,1, 11.9,1,1, 7.923, 10462.036, 300.510, 52360.493 20/06/02,04:28:10,10,11,1, 11.9,1,1, 7.923, 10462.064, 300.502, 52360.505 20/06/02,04:28:10,11,11,1, 11.9,1,1, 7.923, 10462.065, 300.485, 52360.469 20/06/02,04:28:10,12,11,1, 11.9,1,1, 7.923, 10462.076, 300.468, 52360.491 20/06/02,04:28:10,13,11,1, 11.9,1,1, 7.923, 10462.129, 300.429, 52360.476 20/06/02,04:28:10,14,11,1, 11.9,1,1, 7.923, 10462.123, 300.414, 52360.508 20/06/02,04:28:10,15,11,1, 11.9,1,1, 7.923, 10462.137, 300.378, 52360.445 20/06/02,04:28:10,16,11,1, 11.9,1,1, 7.923, 10462.176, 300.367, 52360.463 20/06/02,04:28:10,17,11,1, 11.9,1,1, 7.923, 10462.189, 300.333, 52360.481 20/06/02,04:28:10,18,11,1, 11.9,1,1, 7.923, 10462.199, 300.329, 52360.446 20/06/02,04:28:10,19,11,1, 11.9,1,1, 7.923, 10462.238, 300.292, 52360.482 20/06/02,04:28:11,00,11,1, 11.9,1,1, 7.922, 10462.589, 299.709, 52360.359 20/06/02,04:28:11,01,11,1, 11.9,1,1, 7.922, 10462.260, 300.254, 52360.470 20/06/02,04:28:11,02,11,1, 11.9,1,1, 7.922, 10462.301, 300.225, 52360.465 20/06/02,04:28:11,03,11,1, 11.9,1,1, 7.922, 10462.296, 300.207, 52360.435 20/06/02,04:28:11,04,11,1, 11.9,1,1, 7.922, 10462.297, 300.176, 52360.430 20/06/02,04:28:11,05,11,1, 11.9,1,1, 7.922, 10462.336, 300.175, 52360.451 20/06/02,04:28:11,06,11,1, 11.9,1,1, 7.922, 10462.375, 300.101, 52360.402 20/06/02,04:28:11,07,11,1, 11.9,1,1, 7.922, 10462.379, 300.102, 52360.440 20/06/02,04:28:11,08,11,1, 11.9,1,1, 7.922, 10462.413, 300.054, 52360.452 20/06/02,04:28:11,09,11,1, 11.9,1,1, 7.922, 10462.439, 300.013, 52360.422 20/06/02,04:28:11,10,11,1, 11.9,1,1, 7.922, 10462.441, 299.998, 52360.387 20/06/02,04:28:11,11,11,1, 11.9,1,1, 7.922, 10462.456, 299.981, 52360.435 20/06/02,04:28:11,12,11,1, 11.9,1,1, 7.922, 10462.492, 299.951, 52360.411 20/06/02,04:28:11,13,11,1, 11.9,1,1, 7.922, 10462.491, 299.927, 52360.422 20/06/02,04:28:11,14,11,1, 11.9,1,1, 7.922, 10462.516, 299.873, 52360.403 20/06/02,04:28:11,15,11,1, 11.9,1,1, 7.922, 10462.538, 299.856, 52360.395 20/06/02,04:28:11,16,11,1, 11.9,1,1, 7.922, 10462.563, 299.832, 52360.419 20/06/02,04:28:11,17,11,1, 11.9,1,1, 7.922, 10462.566, 299.812, 52360.410 20/06/02,04:28:11,18,11,1, 11.9,1,1, 7.922, 10462.587, 299.777, 52360.373 20/06/02,04:28:11,19,11,1, 11.9,1,1, 7.922, 10462.592, 299.709, 52360.359 20/06/02,04:28:12,00,11,1, 11.9,1,1, 7.922, 10463.023, 299.170, 52360.304 20/06/02,04:28:12,01,11,1, 11.9,1,1, 7.922, 10462.638, 299.696, 52360.377 20/06/02,04:28:12,02,11,1, 11.9,1,1, 7.922, 10462.665, 299.666, 52360.497 20/06/02,04:28:12,03,11,1, 11.9,1,1, 7.922, 10462.702, 299.644, 52360.287 20/06/02,04:28:12,04,11,1, 11.9,1,1, 7.922, 10462.715, 299.595, 52360.323 20/06/02,04:28:12,05,11,1, 11.9,1,1, 7.922, 10462.748, 299.574, 52360.281 20/06/02,04:28:12,06,11,1, 11.9,1,1, 7.922, 10462.756, 299.551, 52360.328 20/06/02,04:28:12,07,11,1, 11.9,1,1, 7.922, 10462.785, 299.520, 52360.361 20/06/02,04:28:12,08,11,1, 11.9,1,1, 7.922, 10462.784, 299.492, 52360.330 20/06/02,04:28:12,09,11,1, 11.9,1,1, 7.922, 10462.809, 299.460, 52360.362 20/06/02,04:28:12,10,11,1, 11.9,1,1, 7.922, 10462.839, 299.418, 52360.319 20/06/02,04:28:12,11,11,1, 11.9,1,1, 7.922, 10462.861, 299.373, 52360.353 20/06/02,04:28:12,12,11,1, 11.9,1,1, 7.922, 10462.876, 299.381, 52360.340 20/06/02,04:28:12,13,11,1, 11.9,1,1, 7.922, 10462.915, 299.343, 52360.301 20/06/02,04:28:12,14,11,1, 11.9,1,1, 7.922, 10462.928, 299.260, 52360.266 20/06/02,04:28:12,15,11,1, 11.9,1,1, 7.922, 10462.931, 299.279, 52360.308 20/06/02,04:28:12,16,11,1, 11.9,1,1, 7.922, 10462.951, 299.251, 52360.314 20/06/02,04:28:12,17,11,1, 11.9,1,1, 7.922, 10462.992, 299.221, 52360.295 20/06/02,04:28:12,18,11,1, 11.9,1,1, 7.922, 10463.004, 299.162, 52360.267 20/06/02,04:28:12,19,11,1, 11.9,1,1, 7.922, 10463.027, 299.170, 52360.304 20/06/02,04:28:13,00,11,1, 11.9,1,1, 7.922, 10463.499, 298.612, 52360.275 20/06/02,04:28:13,01,11,1, 11.9,1,1, 7.922, 10463.082, 299.076, 52360.379 20/06/02,04:28:13,02,11,1, 11.9,1,1, 7.922, 10463.084, 299.093, 52360.341 20/06/02,04:28:13,03,11,1, 11.9,1,1, 7.922, 10463.125, 299.045, 52360.336 20/06/02,04:28:13,04,11,1, 11.9,1,1, 7.922, 10463.150, 299.014, 52360.324 20/06/02,04:28:13,05,11,1, 11.9,1,1, 7.922, 10463.168, 298.981, 52360.283 20/06/02,04:28:13,06,11,1, 11.9,1,1, 7.922, 10463.194, 298.968, 52360.266 20/06/02,04:28:13,07,11,1, 11.9,1,1, 7.922, 10463.213, 298.899, 52360.276 20/06/02,04:28:13,08,11,1, 11.9,1,1, 7.922, 10463.240, 298.882, 52360.273 20/06/02,04:28:13,09,11,1, 11.9,1,1, 7.922, 10463.249, 298.864, 52360.276 20/06/02,04:28:13,10,11,1, 11.9,1,1, 7.922, 10463.278, 298.841, 52360.319 20/06/02,04:28:13,11,11,1, 11.9,1,1, 7.922, 10463.309, 298.801, 52360.280 20/06/02,04:28:13,12,11,1, 11.9,1,1, 7.922, 10463.359, 298.794, 52360.280 20/06/02,04:28:13,13,11,1, 11.9,1,1, 7.922, 10463.356, 298.779, 52360.271 20/06/02,04:28:13,14,11,1, 11.9,1,1, 7.922, 10463.387, 298.716, 52360.250 20/06/02,04:28:13,15,11,1, 11.9,1,1, 7.922, 10463.414, 298.697, 52360.245 20/06/02,04:28:13,16,11,1, 11.9,1,1, 7.922, 10463.413, 298.663, 52360.244 20/06/02,04:28:13,17,11,1, 11.9,1,1, 7.922, 10463.419, 298.643, 52360.269 20/06/02,04:28:13,18,11,1, 11.9,1,1, 7.922, 10463.486, 298.613, 52360.233 20/06/02,04:28:13,19,11,1, 11.9,1,1, 7.922, 10463.506, 298.612, 52360.275 20/06/02,04:28:14,00,11,1, 11.8,1,1, 7.920, 10463.983, 298.072, 52360.222 20/06/02,04:28:14,01,11,1, 11.8,1,1, 7.920, 10463.553, 298.537, 52360.223 20/06/02,04:28:14,02,11,1, 11.8,1,1, 7.920, 10463.575, 298.510, 52360.231 20/06/02,04:28:14,03,11,1, 11.8,1,1, 7.920, 10463.598, 298.468, 52360.232 20/06/02,04:28:14,04,11,1, 11.8,1,1, 7.920, 10463.624, 298.458, 52360.290 20/06/02,04:28:14,05,11,1, 11.8,1,1, 7.920, 10463.677, 298.448, 52360.267 20/06/02,04:28:14,06,11,1, 11.8,1,1, 7.920, 10463.661, 298.409, 52360.253 20/06/02,04:28:14,07,11,1, 11.8,1,1, 7.920, 10463.672, 298.391, 52360.219 20/06/02,04:28:14,08,11,1, 11.8,1,1, 7.920, 10463.744, 298.359, 52360.239 20/06/02,04:28:14,09,11,1, 11.8,1,1, 7.920, 10463.767, 298.319, 52360.245 20/06/02,04:28:14,10,11,1, 11.8,1,1, 7.920, 10463.790, 298.332, 52360.244 20/06/02,04:28:14,11,11,1, 11.8,1,1, 7.920, 10463.816, 298.303, 52360.241 20/06/02,04:28:14,12,11,1, 11.8,1,1, 7.920, 10463.820, 298.271, 52360.256 20/06/02,04:28:14,13,11,1, 11.8,1,1, 7.920, 10463.852, 298.226, 52360.240 20/06/02,04:28:14,14,11,1, 11.8,1,1, 7.920, 10463.906, 298.200, 52360.215 20/06/02,04:28:14,15,11,1, 11.8,1,1, 7.920, 10463.883, 298.174, 52360.199 20/06/02,04:28:14,16,11,1, 11.8,1,1, 7.920, 10463.926, 298.148, 52360.215 20/06/02,04:28:14,17,11,1, 11.8,1,1, 7.920, 10463.936, 298.123, 52360.223 20/06/02,04:28:14,18,11,1, 11.8,1,1, 7.920, 10463.996, 298.120, 52360.227 20/06/02,04:28:14,19,11,1, 11.8,1,1, 7.920, 10463.986, 298.072, 52360.222 20/06/02,04:28:15,00,11,1, 11.8,1,1, 7.923, 10464.450, 297.608, 52360.167 20/06/02,04:28:15,01,11,1, 11.8,1,1, 7.923, 10464.060, 298.051, 52360.202 20/06/02,04:28:15,02,11,1, 11.8,1,1, 7.923, 10464.049, 298.039, 52360.186 20/06/02,04:28:15,03,11,1, 11.8,1,1, 7.923, 10464.140, 297.998, 52360.088 20/06/02,04:28:15,04,11,1, 11.8,1,1, 7.923, 10464.078, 297.985, 52360.224 20/06/02,04:28:15,05,11,1, 11.8,1,1, 7.923, 10464.119, 297.957, 52360.206 20/06/02,04:28:15,06,11,1, 11.8,1,1, 7.923, 10464.156, 297.921, 52360.214 20/06/02,04:28:15,07,11,1, 11.8,1,1, 7.923, 10464.187, 297.892, 52360.203 20/06/02,04:28:15,08,11,1, 11.8,1,1, 7.923, 10464.199, 297.882, 52360.161 20/06/02,04:28:15,09,11,1, 11.8,1,1, 7.923, 10464.220, 297.861, 52360.225 20/06/02,04:28:15,10,11,1, 11.8,1,1, 7.923, 10464.243, 297.808, 52360.193 20/06/02,04:28:15,11,11,1, 11.8,1,1, 7.923, 10464.288, 297.828, 52360.204 20/06/02,04:28:15,12,11,1, 11.8,1,1, 7.923, 10464.315, 297.790, 52360.189 20/06/02,04:28:15,13,11,1, 11.8,1,1, 7.923, 10464.325, 297.781, 52360.171 20/06/02,04:28:15,14,11,1, 11.8,1,1, 7.923, 10464.320, 297.704, 52360.163 20/06/02,04:28:15,15,11,1, 11.8,1,1, 7.923, 10464.369, 297.719, 52360.191 20/06/02,04:28:15,16,11,1, 11.8,1,1, 7.923, 10464.410, 297.662, 52360.190 20/06/02,04:28:15,17,11,1, 11.8,1,1, 7.923, 10464.410, 297.645, 52360.131 20/06/02,04:28:15,18,11,1, 11.8,1,1, 7.923, 10464.425, 297.618, 52360.112 20/06/02,04:28:15,19,11,1, 11.8,1,1, 7.923, 10464.452, 297.608, 52360.167 20/06/02,04:28:16,00,11,1, 11.8,1,1, 7.924, 10464.917, 296.963, 52360.043 20/06/02,04:28:16,01,11,1, 11.8,1,1, 7.924, 10464.498, 297.513, 52360.133 20/06/02,04:28:16,02,11,1, 11.8,1,1, 7.924, 10464.533, 297.494, 52360.148 20/06/02,04:28:16,03,11,1, 11.8,1,1, 7.924, 10464.564, 297.460, 52360.122 20/06/02,04:28:16,04,11,1, 11.8,1,1, 7.924, 10464.568, 297.431, 52360.072 20/06/02,04:28:16,05,11,1, 11.8,1,1, 7.924, 10464.600, 297.407, 52360.131 20/06/02,04:28:16,06,11,1, 11.8,1,1, 7.924, 10464.630, 297.395, 52360.110 20/06/02,04:28:16,07,11,1, 11.8,1,1, 7.924, 10464.660, 297.357, 52360.126 20/06/02,04:28:16,08,11,1, 11.8,1,1, 7.924, 10464.661, 297.327, 52360.117 20/06/02,04:28:16,09,11,1, 11.8,1,1, 7.924, 10464.689, 297.285, 52360.096 20/06/02,04:28:16,10,11,1, 11.8,1,1, 7.924, 10464.713, 297.245, 52360.129 20/06/02,04:28:16,11,11,1, 11.8,1,1, 7.924, 10464.733, 297.217, 52360.094 20/06/02,04:28:16,12,11,1, 11.8,1,1, 7.924, 10464.743, 297.181, 52360.087 20/06/02,04:28:16,13,11,1, 11.8,1,1, 7.924, 10464.785, 297.169, 52360.098 20/06/02,04:28:16,14,11,1, 11.8,1,1, 7.924, 10464.798, 297.122, 52360.047 20/06/02,04:28:16,15,11,1, 11.8,1,1, 7.924, 10464.816, 297.110, 52360.077 20/06/02,04:28:16,16,11,1, 11.8,1,1, 7.924, 10464.839, 297.074, 52360.080 20/06/02,04:28:16,17,11,1, 11.8,1,1, 7.924, 10464.876, 297.048, 52360.037 20/06/02,04:28:16,18,11,1, 11.8,1,1, 7.924, 10464.855, 297.031, 52360.069 20/06/02,04:28:16,19,11,1, 11.8,1,1, 7.924, 10464.922, 296.963, 52360.043 20/06/02,04:28:17,00,11,1, 11.9,1,1, 7.923, 10465.251, 296.342, 52359.942 20/06/02,04:28:17,01,11,1, 11.9,1,1, 7.923, 10464.965, 296.895, 52360.054 20/06/02,04:28:17,02,11,1, 11.9,1,1, 7.923, 10464.993, 296.860, 52360.023 20/06/02,04:28:17,03,11,1, 11.9,1,1, 7.923, 10465.011, 296.832, 52360.008 20/06/02,04:28:17,04,11,1, 11.9,1,1, 7.923, 10465.007, 296.790, 52360.029 20/06/02,04:28:17,05,11,1, 11.9,1,1, 7.923, 10465.076, 296.766, 52360.063 20/06/02,04:28:17,06,11,1, 11.9,1,1, 7.923, 10465.041, 296.724, 52360.038 20/06/02,04:28:17,07,11,1, 11.9,1,1, 7.923, 10465.070, 296.700, 52359.999 20/06/02,04:28:17,08,11,1, 11.9,1,1, 7.923, 10465.099, 296.663, 52360.030 20/06/02,04:28:17,09,11,1, 11.9,1,1, 7.923, 10465.103, 296.625, 52360.026 20/06/02,04:28:17,10,11,1, 11.9,1,1, 7.923, 10465.110, 296.609, 52360.021 20/06/02,04:28:17,11,11,1, 11.9,1,1, 7.923, 10465.140, 296.556, 52359.991 20/06/02,04:28:17,12,11,1, 11.9,1,1, 7.923, 10465.170, 296.540, 52360.029 20/06/02,04:28:17,13,11,1, 11.9,1,1, 7.923, 10465.169, 296.513, 52359.996 20/06/02,04:28:17,14,11,1, 11.9,1,1, 7.923, 10465.184, 296.493, 52359.944 20/06/02,04:28:17,15,11,1, 11.9,1,1, 7.923, 10465.209, 296.454, 52359.998 20/06/02,04:28:17,16,11,1, 11.9,1,1, 7.923, 10465.197, 296.418, 52359.823 20/06/02,04:28:17,17,11,1, 11.9,1,1, 7.923, 10465.239, 296.372, 52360.039 20/06/02,04:28:17,18,11,1, 11.9,1,1, 7.923, 10465.276, 296.352, 52359.923 20/06/02,04:28:17,19,11,1, 11.9,1,1, 7.923, 10465.257, 296.342, 52359.942 20/06/02,04:28:18,00,11,1, 11.8,1,1, 7.922, 10465.426, 295.730, 52359.888 20/06/02,04:28:18,01,11,1, 11.8,1,1, 7.922, 10465.262, 296.251, 52359.891 20/06/02,04:28:18,02,11,1, 11.8,1,1, 7.922, 10465.281, 296.245, 52359.882 20/06/02,04:28:18,03,11,1, 11.8,1,1, 7.922, 10465.299, 296.193, 52359.896 20/06/02,04:28:18,04,11,1, 11.8,1,1, 7.922, 10465.313, 296.175, 52359.903 20/06/02,04:28:18,05,11,1, 11.8,1,1, 7.922, 10465.311, 296.156, 52359.885 20/06/02,04:28:18,06,11,1, 11.8,1,1, 7.922, 10465.307, 296.124, 52359.884 20/06/02,04:28:18,07,11,1, 11.8,1,1, 7.922, 10465.332, 296.090, 52359.899 20/06/02,04:28:18,08,11,1, 11.8,1,1, 7.922, 10465.337, 296.046, 52359.909 20/06/02,04:28:18,09,11,1, 11.8,1,1, 7.922, 10465.338, 296.014, 52359.840 20/06/02,04:28:18,10,11,1, 11.8,1,1, 7.922, 10465.369, 296.001, 52359.888 20/06/02,04:28:18,11,11,1, 11.8,1,1, 7.922, 10465.383, 295.947, 52359.850 20/06/02,04:28:18,12,11,1, 11.8,1,1, 7.922, 10465.361, 295.892, 52359.841 20/06/02,04:28:18,13,11,1, 11.8,1,1, 7.922, 10465.346, 295.867, 52359.855 20/06/02,04:28:18,14,11,1, 11.8,1,1, 7.922, 10465.415, 295.877, 52359.889 20/06/02,04:28:18,15,11,1, 11.8,1,1, 7.922, 10465.412, 295.875, 52359.888 20/06/02,04:28:18,16,11,1, 11.8,1,1, 7.922, 10465.416, 295.821, 52359.882 20/06/02,04:28:18,17,11,1, 11.8,1,1, 7.922, 10465.436, 295.788, 52359.864 20/06/02,04:28:18,18,11,1, 11.8,1,1, 7.922, 10465.442, 295.744, 52359.869 20/06/02,04:28:18,19,11,1, 11.8,1,1, 7.922, 10465.431, 295.730, 52359.888 20/06/02,04:28:19,00,12,1, 11.9,1,1, 7.924, 10465.585, 295.202, 52359.752 20/06/02,04:28:19,01,12,1, 11.9,1,1, 7.924, 10465.464, 295.664, 52359.846 20/06/02,04:28:19,02,12,1, 11.9,1,1, 7.924, 10465.498, 295.625, 52359.824 20/06/02,04:28:19,03,12,1, 11.9,1,1, 7.924, 10465.468, 295.624, 52359.795 20/06/02,04:28:19,04,12,1, 11.9,1,1, 7.924, 10465.470, 295.573, 52359.835 20/06/02,04:28:19,05,12,1, 11.9,1,1, 7.924, 10465.508, 295.564, 52359.826 20/06/02,04:28:19,06,12,1, 11.9,1,1, 7.924, 10465.511, 295.518, 52359.807 20/06/02,04:28:19,07,12,1, 11.9,1,1, 7.924, 10465.530, 295.496, 52359.832 20/06/02,04:28:19,08,12,1, 11.9,1,1, 7.924, 10465.534, 295.482, 52359.793 20/06/02,04:28:19,09,12,1, 11.9,1,1, 7.924, 10465.512, 295.433, 52359.768 20/06/02,04:28:19,10,12,1, 11.9,1,1, 7.924, 10465.529, 295.403, 52359.804 20/06/02,04:28:19,11,12,1, 11.9,1,1, 7.924, 10465.543, 295.372, 52359.786 20/06/02,04:28:19,12,12,1, 11.9,1,1, 7.924, 10465.575, 295.375, 52359.818 20/06/02,04:28:19,13,12,1, 11.9,1,1, 7.924, 10465.560, 295.337, 52359.817 20/06/02,04:28:19,14,12,1, 11.9,1,1, 7.924, 10465.574, 295.328, 52359.754 20/06/02,04:28:19,15,12,1, 11.9,1,1, 7.924, 10465.580, 295.272, 52359.766 20/06/02,04:28:19,16,12,1, 11.9,1,1, 7.924, 10465.591, 295.250, 52359.750 20/06/02,04:28:19,17,12,1, 11.9,1,1, 7.924, 10465.591, 295.243, 52359.800 20/06/02,04:28:19,18,12,1, 11.9,1,1, 7.924, 10465.603, 295.190, 52359.730 20/06/02,04:28:19,19,12,1, 11.9,1,1, 7.924, 10465.589, 295.202, 52359.752 20/06/02,04:28:20,00,12,1, 11.8,1,1, 7.921, 10465.785, 294.653, 52359.697 20/06/02,04:28:20,01,12,1, 11.8,1,1, 7.921, 10465.643, 295.122, 52359.758 20/06/02,04:28:20,02,12,1, 11.8,1,1, 7.921, 10465.647, 295.103, 52359.714 20/06/02,04:28:20,03,12,1, 11.8,1,1, 7.921, 10465.657, 295.057, 52359.754 20/06/02,04:28:20,04,12,1, 11.8,1,1, 7.921, 10465.670, 295.068, 52359.721 20/06/02,04:28:20,05,12,1, 11.8,1,1, 7.921, 10465.670, 295.012, 52359.724 20/06/02,04:28:20,06,12,1, 11.8,1,1, 7.921, 10465.669, 294.993, 52359.740 20/06/02,04:28:20,07,12,1, 11.8,1,1, 7.921, 10465.677, 294.956, 52359.766 20/06/02,04:28:20,08,12,1, 11.8,1,1, 7.921, 10465.695, 294.971, 52359.790 20/06/02,04:28:20,09,12,1, 11.8,1,1, 7.921, 10465.692, 294.921, 52359.784 20/06/02,04:28:20,10,12,1, 11.8,1,1, 7.921, 10465.721, 294.889, 52359.738 20/06/02,04:28:20,11,12,1, 11.8,1,1, 7.921, 10465.689, 294.885, 52359.753 20/06/02,04:28:20,12,12,1, 11.8,1,1, 7.921, 10465.748, 294.847, 52359.765 20/06/02,04:28:20,13,12,1, 11.8,1,1, 7.921, 10465.738, 294.805, 52359.732 20/06/02,04:28:20,14,12,1, 11.8,1,1, 7.921, 10465.717, 294.798, 52359.743 20/06/02,04:28:20,15,12,1, 11.8,1,1, 7.921, 10465.725, 294.771, 52359.739 20/06/02,04:28:20,16,12,1, 11.8,1,1, 7.921, 10465.767, 294.770, 52359.748 20/06/02,04:28:20,17,12,1, 11.8,1,1, 7.921, 10465.768, 294.733, 52359.712 20/06/02,04:28:20,18,12,1, 11.8,1,1, 7.921, 10465.789, 294.701, 52359.741 20/06/02,04:28:20,19,12,1, 11.8,1,1, 7.921, 10465.787, 294.653, 52359.697 20/06/02,04:28:21,00,12,1, 11.9,1,1, 7.926, 10465.944, 294.295, 52359.755 20/06/02,04:28:21,01,12,1, 11.9,1,1, 7.926, 10465.793, 294.635, 52359.745 20/06/02,04:28:21,02,12,1, 11.9,1,1, 7.926, 10465.817, 294.628, 52359.737 20/06/02,04:28:21,03,12,1, 11.9,1,1, 7.926, 10465.804, 294.557, 52359.699 20/06/02,04:28:21,04,12,1, 11.9,1,1, 7.926, 10465.811, 294.583, 52359.737 20/06/02,04:28:21,05,12,1, 11.9,1,1, 7.926, 10465.842, 294.585, 52359.721 20/06/02,04:28:21,06,12,1, 11.9,1,1, 7.926, 10465.847, 294.543, 52359.700 20/06/02,04:28:21,07,12,1, 11.9,1,1, 7.926, 10465.844, 294.527, 52359.740 20/06/02,04:28:21,08,12,1, 11.9,1,1, 7.926, 10465.847, 294.467, 52359.745 20/06/02,04:28:21,09,12,1, 11.9,1,1, 7.926, 10465.891, 294.471, 52359.698 20/06/02,04:28:21,10,12,1, 11.9,1,1, 7.926, 10465.882, 294.456, 52359.764 20/06/02,04:28:21,11,12,1, 11.9,1,1, 7.926, 10465.883, 294.435, 52359.728 20/06/02,04:28:21,12,12,1, 11.9,1,1, 7.926, 10465.903, 294.411, 52359.751 20/06/02,04:28:21,13,12,1, 11.9,1,1, 7.926, 10465.920, 294.410, 52359.721 20/06/02,04:28:21,14,12,1, 11.9,1,1, 7.926, 10465.925, 294.375, 52359.723 20/06/02,04:28:21,15,12,1, 11.9,1,1, 7.926, 10465.961, 294.365, 52359.748 20/06/02,04:28:21,16,12,1, 11.9,1,1, 7.926, 10465.935, 294.352, 52359.737 20/06/02,04:28:21,17,12,1, 11.9,1,1, 7.926, 10465.927, 294.318, 52359.736 20/06/02,04:28:21,18,12,1, 11.9,1,1, 7.926, 10465.938, 294.325, 52359.752 20/06/02,04:28:21,19,12,1, 11.9,1,1, 7.926, 10465.951, 294.295, 52359.755 20/06/02,04:28:22,00,11,1, 11.9,1,1, 7.926, 10466.152, 294.036, 52359.749 20/06/02,04:28:22,01,11,1, 11.9,1,1, 7.926, 10465.984, 294.268, 52359.702 20/06/02,04:28:22,02,11,1, 11.9,1,1, 7.926, 10465.994, 294.260, 52359.703 20/06/02,04:28:22,03,11,1, 11.9,1,1, 7.926, 10466.007, 294.239, 52359.728 20/06/02,04:28:22,04,11,1, 11.9,1,1, 7.926, 10466.039, 294.251, 52359.719 20/06/02,04:28:22,05,11,1, 11.9,1,1, 7.926, 10466.020, 294.210, 52359.681 20/06/02,04:28:22,06,11,1, 11.9,1,1, 7.926, 10466.023, 294.188, 52359.707 20/06/02,04:28:22,07,11,1, 11.9,1,1, 7.926, 10466.054, 294.206, 52359.705 20/06/02,04:28:22,08,11,1, 11.9,1,1, 7.926, 10466.057, 294.184, 52359.694 20/06/02,04:28:22,09,11,1, 11.9,1,1, 7.926, 10466.065, 294.183, 52359.745 20/06/02,04:28:22,10,11,1, 11.9,1,1, 7.926, 10466.080, 294.163, 52359.712 20/06/02,04:28:22,11,11,1, 11.9,1,1, 7.926, 10466.093, 294.160, 52359.710 20/06/02,04:28:22,12,11,1, 11.9,1,1, 7.926, 10466.083, 294.126, 52359.732 20/06/02,04:28:22,13,11,1, 11.9,1,1, 7.926, 10466.092, 294.111, 52359.726 20/06/02,04:28:22,14,11,1, 11.9,1,1, 7.926, 10466.095, 294.102, 52359.762 20/06/02,04:28:22,15,11,1, 11.9,1,1, 7.926, 10466.102, 294.083, 52359.752 20/06/02,04:28:22,16,11,1, 11.9,1,1, 7.926, 10466.138, 294.111, 52359.738 20/06/02,04:28:22,17,11,1, 11.9,1,1, 7.926, 10466.133, 294.090, 52359.729 20/06/02,04:28:22,18,11,1, 11.9,1,1, 7.926, 10466.120, 294.043, 52359.706 20/06/02,04:28:22,19,11,1, 11.9,1,1, 7.926, 10466.158, 294.036, 52359.749 20/06/02,04:28:23,00,11,1, 11.9,1,1, 7.924, 10466.378, 293.867, 52359.743 20/06/02,04:28:23,01,11,1, 11.9,1,1, 7.924, 10466.152, 294.032, 52359.748 20/06/02,04:28:23,02,11,1, 11.9,1,1, 7.924, 10466.185, 294.033, 52359.728 20/06/02,04:28:23,03,11,1, 11.9,1,1, 7.924, 10466.198, 293.999, 52359.717 20/06/02,04:28:23,04,11,1, 11.9,1,1, 7.924, 10466.192, 293.990, 52359.726 20/06/02,04:28:23,05,11,1, 11.9,1,1, 7.924, 10466.228, 293.995, 52359.716 20/06/02,04:28:23,06,11,1, 11.9,1,1, 7.924, 10466.233, 293.972, 52359.732 20/06/02,04:28:23,07,11,1, 11.9,1,1, 7.924, 10466.242, 293.973, 52359.767 20/06/02,04:28:23,08,11,1, 11.9,1,1, 7.924, 10466.247, 293.959, 52359.768 20/06/02,04:28:23,09,11,1, 11.9,1,1, 7.924, 10466.266, 293.942, 52359.757 20/06/02,04:28:23,10,11,1, 11.9,1,1, 7.924, 10466.257, 293.916, 52359.774 20/06/02,04:28:23,11,11,1, 11.9,1,1, 7.924, 10466.284, 293.913, 52359.722 20/06/02,04:28:23,12,11,1, 11.9,1,1, 7.924, 10466.280, 293.897, 52359.758 20/06/02,04:28:23,13,11,1, 11.9,1,1, 7.924, 10466.305, 293.897, 52359.740 20/06/02,04:28:23,14,11,1, 11.9,1,1, 7.924, 10466.291, 293.901, 52359.693 20/06/02,04:28:23,15,11,1, 11.9,1,1, 7.924, 10466.318, 293.881, 52359.748 20/06/02,04:28:23,16,11,1, 11.9,1,1, 7.924, 10466.336, 293.874, 52359.735 20/06/02,04:28:23,17,11,1, 11.9,1,1, 7.924, 10466.359, 293.886, 52359.763 20/06/02,04:28:23,18,11,1, 11.9,1,1, 7.924, 10466.375, 293.877, 52359.772 20/06/02,04:28:23,19,11,1, 11.9,1,1, 7.924, 10466.384, 293.867, 52359.743 20/06/02,04:28:24,00,12,1, 11.8,1,1, 7.921, 10466.695, 293.657, 52359.791 20/06/02,04:28:24,01,12,1, 11.8,1,1, 7.921, 10466.421, 293.849, 52359.782 20/06/02,04:28:24,02,12,1, 11.8,1,1, 7.921, 10466.423, 293.810, 52359.726 20/06/02,04:28:24,03,12,1, 11.8,1,1, 7.921, 10466.449, 293.829, 52359.789 20/06/02,04:28:24,04,12,1, 11.8,1,1, 7.921, 10466.460, 293.829, 52359.758 20/06/02,04:28:24,05,12,1, 11.8,1,1, 7.921, 10466.487, 293.816, 52359.730 20/06/02,04:28:24,06,12,1, 11.8,1,1, 7.921, 10466.503, 293.782, 52359.736 20/06/02,04:28:24,07,12,1, 11.8,1,1, 7.921, 10466.515, 293.770, 52359.780 20/06/02,04:28:24,08,12,1, 11.8,1,1, 7.921, 10466.546, 293.778, 52359.738 20/06/02,04:28:24,09,12,1, 11.8,1,1, 7.921, 10466.532, 293.751, 52359.783 20/06/02,04:28:24,10,12,1, 11.8,1,1, 7.921, 10466.571, 293.716, 52359.766 20/06/02,04:28:24,11,12,1, 11.8,1,1, 7.921, 10466.563, 293.717, 52359.753 20/06/02,04:28:24,12,12,1, 11.8,1,1, 7.921, 10466.590, 293.715, 52359.782 20/06/02,04:28:24,13,12,1, 11.8,1,1, 7.921, 10466.626, 293.688, 52359.756 20/06/02,04:28:24,14,12,1, 11.8,1,1, 7.921, 10466.622, 293.703, 52359.749 20/06/02,04:28:24,15,12,1, 11.8,1,1, 7.921, 10466.635, 293.686, 52359.779 20/06/02,04:28:24,16,12,1, 11.8,1,1, 7.921, 10466.662, 293.672, 52359.792 20/06/02,04:28:24,17,12,1, 11.8,1,1, 7.921, 10466.661, 293.670, 52359.768 20/06/02,04:28:24,18,12,1, 11.8,1,1, 7.921, 10466.707, 293.668, 52359.769 20/06/02,04:28:24,19,12,1, 11.8,1,1, 7.921, 10466.697, 293.657, 52359.791 20/06/02,04:28:25,00,11,1, 11.8,1,1, 7.924, 10467.037, 293.386, 52359.765 20/06/02,04:28:25,01,11,1, 11.8,1,1, 7.924, 10466.732, 293.638, 52359.791 20/06/02,04:28:25,02,11,1, 11.8,1,1, 7.924, 10466.773, 293.625, 52359.759 20/06/02,04:28:25,03,11,1, 11.8,1,1, 7.924, 10466.778, 293.603, 52359.750 20/06/02,04:28:25,04,11,1, 11.8,1,1, 7.924, 10466.792, 293.586, 52359.733 20/06/02,04:28:25,05,11,1, 11.8,1,1, 7.924, 10466.852, 293.583, 52359.754 20/06/02,04:28:25,06,11,1, 11.8,1,1, 7.924, 10466.839, 293.562, 52359.795 20/06/02,04:28:25,07,11,1, 11.8,1,1, 7.924, 10466.886, 293.568, 52359.790 20/06/02,04:28:25,08,11,1, 11.8,1,1, 7.924, 10466.860, 293.543, 52359.806 20/06/02,04:28:25,09,11,1, 11.8,1,1, 7.924, 10466.897, 293.547, 52359.794 20/06/02,04:28:25,10,11,1, 11.8,1,1, 7.924, 10466.914, 293.519, 52359.805 20/06/02,04:28:25,11,11,1, 11.8,1,1, 7.924, 10466.914, 293.509, 52359.930 20/06/02,04:28:25,12,11,1, 11.8,1,1, 7.924, 10466.921, 293.485, 52359.764 20/06/02,04:28:25,13,11,1, 11.8,1,1, 7.924, 10466.955, 293.442, 52359.743 20/06/02,04:28:25,14,11,1, 11.8,1,1, 7.924, 10466.922, 293.481, 52359.856 20/06/02,04:28:25,15,11,1, 11.8,1,1, 7.924, 10466.979, 293.421, 52359.777 20/06/02,04:28:25,16,11,1, 11.8,1,1, 7.924, 10466.975, 293.434, 52359.781 20/06/02,04:28:25,17,11,1, 11.8,1,1, 7.924, 10467.028, 293.415, 52359.801 20/06/02,04:28:25,18,11,1, 11.8,1,1, 7.924, 10467.030, 293.403, 52359.779 20/06/02,04:28:25,19,11,1, 11.8,1,1, 7.924, 10467.037, 293.386, 52359.765 20/06/02,04:28:26,00,12,1, 11.9,1,1, 7.927, 10467.296, 293.082, 52359.675 20/06/02,04:28:26,01,12,1, 11.9,1,1, 7.927, 10467.078, 293.360, 52359.738 20/06/02,04:28:26,02,12,1, 11.9,1,1, 7.927, 10467.073, 293.355, 52359.737 20/06/02,04:28:26,03,12,1, 11.9,1,1, 7.927, 10467.066, 293.321, 52359.719 20/06/02,04:28:26,04,12,1, 11.9,1,1, 7.927, 10467.133, 293.344, 52359.742 20/06/02,04:28:26,05,12,1, 11.9,1,1, 7.927, 10467.127, 293.307, 52359.716 20/06/02,04:28:26,06,12,1, 11.9,1,1, 7.927, 10467.142, 293.268, 52359.719 20/06/02,04:28:26,07,12,1, 11.9,1,1, 7.927, 10467.152, 293.261, 52359.678 20/06/02,04:28:26,08,12,1, 11.9,1,1, 7.927, 10467.149, 293.242, 52359.666 20/06/02,04:28:26,09,12,1, 11.9,1,1, 7.927, 10467.169, 293.235, 52359.733 20/06/02,04:28:26,10,12,1, 11.9,1,1, 7.927, 10467.178, 293.228, 52359.707 20/06/02,04:28:26,11,12,1, 11.9,1,1, 7.927, 10467.192, 293.218, 52359.708 20/06/02,04:28:26,12,12,1, 11.9,1,1, 7.927, 10467.190, 293.161, 52359.681 20/06/02,04:28:26,13,12,1, 11.9,1,1, 7.927, 10467.218, 293.172, 52359.676 20/06/02,04:28:26,14,12,1, 11.9,1,1, 7.927, 10467.227, 293.161, 52359.669 20/06/02,04:28:26,15,12,1, 11.9,1,1, 7.927, 10467.235, 293.147, 52359.655 20/06/02,04:28:26,16,12,1, 11.9,1,1, 7.927, 10467.258, 293.142, 52359.697 20/06/02,04:28:26,17,12,1, 11.9,1,1, 7.927, 10467.271, 293.114, 52359.741 20/06/02,04:28:26,18,12,1, 11.9,1,1, 7.927, 10467.288, 293.129, 52359.708 20/06/02,04:28:26,19,12,1, 11.9,1,1, 7.927, 10467.302, 293.082, 52359.675 20/06/02,04:28:27,00,10,1, 11.9,1,1, 7.923, 10467.454, 292.797, 52359.613 20/06/02,04:28:27,01,10,1, 11.9,1,1, 7.923, 10467.278, 293.057, 52359.655 20/06/02,04:28:27,02,10,1, 11.9,1,1, 7.923, 10467.334, 293.034, 52359.645 20/06/02,04:28:27,03,10,1, 11.9,1,1, 7.923, 10467.325, 293.007, 52359.623 20/06/02,04:28:27,04,10,1, 11.9,1,1, 7.923, 10467.316, 292.985, 52359.647 20/06/02,04:28:27,05,10,1, 11.9,1,1, 7.923, 10467.341, 292.975, 52359.653 20/06/02,04:28:27,06,10,1, 11.9,1,1, 7.923, 10467.343, 292.940, 52359.677 20/06/02,04:28:27,07,10,1, 11.9,1,1, 7.923, 10467.335, 292.950, 52359.666 20/06/02,04:28:27,08,10,1, 11.9,1,1, 7.923, 10467.395, 292.954, 52359.687 20/06/02,04:28:27,09,10,1, 11.9,1,1, 7.923, 10467.421, 292.948, 52359.685 20/06/02,04:28:27,10,10,1, 11.9,1,1, 7.923, 10467.396, 292.924, 52359.680 20/06/02,04:28:27,11,10,1, 11.9,1,1, 7.923, 10467.439, 292.901, 52359.635 20/06/02,04:28:27,12,10,1, 11.9,1,1, 7.923, 10467.385, 292.881, 52359.649 20/06/02,04:28:27,13,10,1, 11.9,1,1, 7.923, 10467.432, 292.891, 52359.653 20/06/02,04:28:27,14,10,1, 11.9,1,1, 7.923, 10467.429, 292.862, 52359.615 20/06/02,04:28:27,15,10,1, 11.9,1,1, 7.923, 10467.417, 292.845, 52359.683 20/06/02,04:28:27,16,10,1, 11.9,1,1, 7.923, 10467.444, 292.836, 52359.623 20/06/02,04:28:27,17,10,1, 11.9,1,1, 7.923, 10467.452, 292.782, 52359.592 20/06/02,04:28:27,18,10,1, 11.9,1,1, 7.923, 10467.464, 292.789, 52359.617 20/06/02,04:28:27,19,10,1, 11.9,1,1, 7.923, 10467.458, 292.797, 52359.613 20/06/02,04:28:28,00,10,1, 11.9,1,1, 7.927, 10467.529, 292.427, 52359.587 20/06/02,04:28:28,01,10,1, 11.9,1,1, 7.927, 10467.496, 292.765, 52359.628 20/06/02,04:28:28,02,10,1, 11.9,1,1, 7.927, 10467.514, 292.734, 52359.608 20/06/02,04:28:28,03,10,1, 11.9,1,1, 7.927, 10467.482, 292.729, 52359.597 20/06/02,04:28:28,04,10,1, 11.9,1,1, 7.927, 10467.490, 292.714, 52359.588 20/06/02,04:28:28,05,10,1, 11.9,1,1, 7.927, 10467.513, 292.712, 52359.617 20/06/02,04:28:28,06,10,1, 11.9,1,1, 7.927, 10467.478, 292.668, 52359.599 20/06/02,04:28:28,07,10,1, 11.9,1,1, 7.927, 10467.494, 292.671, 52359.632 20/06/02,04:28:28,08,10,1, 11.9,1,1, 7.927, 10467.502, 292.623, 52359.586 20/06/02,04:28:28,09,10,1, 11.9,1,1, 7.927, 10467.517, 292.621, 52359.634 20/06/02,04:28:28,10,10,1, 11.9,1,1, 7.927, 10467.508, 292.592, 52359.639 20/06/02,04:28:28,11,10,1, 11.9,1,1, 7.927, 10467.532, 292.583, 52359.591 20/06/02,04:28:28,12,10,1, 11.9,1,1, 7.927, 10467.515, 292.583, 52359.608 20/06/02,04:28:28,13,10,1, 11.9,1,1, 7.927, 10467.511, 292.547, 52359.577 20/06/02,04:28:28,14,10,1, 11.9,1,1, 7.927, 10467.519, 292.533, 52359.624 20/06/02,04:28:28,15,10,1, 11.9,1,1, 7.927, 10467.523, 292.512, 52359.606 20/06/02,04:28:28,16,10,1, 11.9,1,1, 7.927, 10467.532, 292.507, 52359.569 20/06/02,04:28:28,17,10,1, 11.9,1,1, 7.927, 10467.528, 292.487, 52359.612 20/06/02,04:28:28,18,10,1, 11.9,1,1, 7.927, 10467.528, 292.475, 52359.643 20/06/02,04:28:28,19,10,1, 11.9,1,1, 7.927, 10467.535, 292.427, 52359.587 20/06/02,04:28:29,00,10,1, 11.9,1,1, 7.924, 10467.563, 292.056, 52359.576 20/06/02,04:28:29,01,10,1, 11.9,1,1, 7.924, 10467.538, 292.382, 52359.582 20/06/02,04:28:29,02,10,1, 11.9,1,1, 7.924, 10467.532, 292.400, 52359.577 20/06/02,04:28:29,03,10,1, 11.9,1,1, 7.924, 10467.548, 292.360, 52359.539 20/06/02,04:28:29,04,10,1, 11.9,1,1, 7.924, 10467.524, 292.334, 52359.619 20/06/02,04:28:29,05,10,1, 11.9,1,1, 7.924, 10467.543, 292.332, 52359.601 20/06/02,04:28:29,06,10,1, 11.9,1,1, 7.924, 10467.545, 292.325, 52359.535 20/06/02,04:28:29,07,10,1, 11.9,1,1, 7.924, 10467.527, 292.308, 52359.616 20/06/02,04:28:29,08,10,1, 11.9,1,1, 7.924, 10467.549, 292.261, 52359.561 20/06/02,04:28:29,09,10,1, 11.9,1,1, 7.924, 10467.536, 292.259, 52359.519 20/06/02,04:28:29,10,10,1, 11.9,1,1, 7.924, 10467.525, 292.233, 52359.557 20/06/02,04:28:29,11,10,1, 11.9,1,1, 7.924, 10467.571, 292.238, 52359.600 20/06/02,04:28:29,12,10,1, 11.9,1,1, 7.924, 10467.580, 292.187, 52359.529 20/06/02,04:28:29,13,10,1, 11.9,1,1, 7.924, 10467.560, 292.186, 52359.549 20/06/02,04:28:29,14,10,1, 11.9,1,1, 7.924, 10467.570, 292.154, 52359.525 20/06/02,04:28:29,15,10,1, 11.9,1,1, 7.924, 10467.546, 292.140, 52359.529 20/06/02,04:28:29,16,10,1, 11.9,1,1, 7.924, 10467.572, 292.117, 52359.563 20/06/02,04:28:29,17,10,1, 11.9,1,1, 7.924, 10467.578, 292.106, 52359.519 20/06/02,04:28:29,18,10,1, 11.9,1,1, 7.924, 10467.605, 292.087, 52359.563 20/06/02,04:28:29,19,10,1, 11.9,1,1, 7.924, 10467.567, 292.056, 52359.576 20/06/02,04:28:30,00,11,1, 11.9,1,1, 7.924, 10467.805, 291.655, 52359.609 20/06/02,04:28:30,01,11,1, 11.9,1,1, 7.924, 10467.583, 292.041, 52359.578 20/06/02,04:28:30,02,11,1, 11.9,1,1, 7.924, 10467.596, 292.001, 52359.586 20/06/02,04:28:30,03,11,1, 11.9,1,1, 7.924, 10467.611, 292.006, 52359.664 20/06/02,04:28:30,04,11,1, 11.9,1,1, 7.924, 10467.605, 291.997, 52359.653 20/06/02,04:28:30,05,11,1, 11.9,1,1, 7.924, 10467.624, 291.971, 52359.647 20/06/02,04:28:30,06,11,1, 11.9,1,1, 7.924, 10467.638, 291.978, 52359.655 20/06/02,04:28:30,07,11,1, 11.9,1,1, 7.924, 10467.637, 291.931, 52359.672 20/06/02,04:28:30,08,11,1, 11.9,1,1, 7.924, 10467.617, 291.912, 52359.628 20/06/02,04:28:30,09,11,1, 11.9,1,1, 7.924, 10467.664, 291.894, 52359.659 20/06/02,04:28:30,10,11,1, 11.9,1,1, 7.924, 10467.659, 291.859, 52359.587 20/06/02,04:28:30,11,11,1, 11.9,1,1, 7.924, 10467.698, 291.843, 52359.670 20/06/02,04:28:30,12,11,1, 11.9,1,1, 7.924, 10467.687, 291.830, 52359.580 20/06/02,04:28:30,13,11,1, 11.9,1,1, 7.924, 10467.725, 291.813, 52359.626 20/06/02,04:28:30,14,11,1, 11.9,1,1, 7.924, 10467.759, 291.756, 52359.613 20/06/02,04:28:30,15,11,1, 11.9,1,1, 7.924, 10467.747, 291.739, 52359.593 20/06/02,04:28:30,16,11,1, 11.9,1,1, 7.924, 10467.762, 291.711, 52359.603 20/06/02,04:28:30,17,11,1, 11.9,1,1, 7.924, 10467.783, 291.710, 52359.629 20/06/02,04:28:30,18,11,1, 11.9,1,1, 7.924, 10467.791, 291.681, 52359.612 20/06/02,04:28:30,19,11,1, 11.9,1,1, 7.924, 10467.812, 291.655, 52359.609 20/06/02,04:28:31,00,11,1, 11.9,1,1, 7.921, 10468.247, 291.251, 52359.573 20/06/02,04:28:31,01,11,1, 11.9,1,1, 7.921, 10467.836, 291.608, 52359.620 20/06/02,04:28:31,02,11,1, 11.9,1,1, 7.921, 10467.874, 291.580, 52359.593 20/06/02,04:28:31,03,11,1, 11.9,1,1, 7.921, 10467.922, 291.553, 52359.632 20/06/02,04:28:31,04,11,1, 11.9,1,1, 7.921, 10467.918, 291.550, 52359.617 20/06/02,04:28:31,05,11,1, 11.9,1,1, 7.921, 10467.919, 291.530, 52359.597 20/06/02,04:28:31,06,11,1, 11.9,1,1, 7.921, 10467.964, 291.519, 52359.579 20/06/02,04:28:31,07,11,1, 11.9,1,1, 7.921, 10467.994, 291.498, 52359.558 20/06/02,04:28:31,08,11,1, 11.9,1,1, 7.921, 10468.009, 291.471, 52359.567 20/06/02,04:28:31,09,11,1, 11.9,1,1, 7.921, 10467.993, 291.431, 52359.561 20/06/02,04:28:31,10,11,1, 11.9,1,1, 7.921, 10468.020, 291.438, 52359.553 20/06/02,04:28:31,11,11,1, 11.9,1,1, 7.921, 10468.035, 291.394, 52359.542 20/06/02,04:28:31,12,11,1, 11.9,1,1, 7.921, 10468.118, 291.382, 52359.575 20/06/02,04:28:31,13,11,1, 11.9,1,1, 7.921, 10468.061, 291.346, 52359.516 20/06/02,04:28:31,14,11,1, 11.9,1,1, 7.921, 10468.111, 291.340, 52359.608 20/06/02,04:28:31,15,11,1, 11.9,1,1, 7.921, 10468.145, 291.352, 52359.540 20/06/02,04:28:31,16,11,1, 11.9,1,1, 7.921, 10468.178, 291.293, 52359.570 20/06/02,04:28:31,17,11,1, 11.9,1,1, 7.921, 10468.181, 291.260, 52359.575 20/06/02,04:28:31,18,11,1, 11.9,1,1, 7.921, 10468.252, 291.257, 52359.542 20/06/02,04:28:31,19,11,1, 11.9,1,1, 7.921, 10468.252, 291.251, 52359.573 20/06/02,04:28:32,00,11,1, 11.9,1,1, 7.928, 10468.764, 290.925, 52359.514 20/06/02,04:28:32,01,11,1, 11.9,1,1, 7.928, 10468.283, 291.203, 52359.558 20/06/02,04:28:32,02,11,1, 11.9,1,1, 7.928, 10468.328, 291.188, 52359.545 20/06/02,04:28:32,03,11,1, 11.9,1,1, 7.928, 10468.344, 291.151, 52359.533 20/06/02,04:28:32,04,11,1, 11.9,1,1, 7.928, 10468.372, 291.124, 52359.494 20/06/02,04:28:32,05,11,1, 11.9,1,1, 7.928, 10468.381, 291.127, 52359.554 20/06/02,04:28:32,06,11,1, 11.9,1,1, 7.928, 10468.419, 291.083, 52359.491 20/06/02,04:28:32,07,11,1, 11.9,1,1, 7.928, 10468.448, 291.064, 52359.496 20/06/02,04:28:32,08,11,1, 11.9,1,1, 7.928, 10468.480, 291.090, 52359.534 20/06/02,04:28:32,09,11,1, 11.9,1,1, 7.928, 10468.503, 291.065, 52359.540 20/06/02,04:28:32,10,11,1, 11.9,1,1, 7.928, 10468.552, 291.030, 52359.488 20/06/02,04:28:32,11,11,1, 11.9,1,1, 7.928, 10468.537, 291.020, 52359.509 20/06/02,04:28:32,12,11,1, 11.9,1,1, 7.928, 10468.573, 290.986, 52359.501 20/06/02,04:28:32,13,11,1, 11.9,1,1, 7.928, 10468.611, 290.973, 52359.484 20/06/02,04:28:32,14,11,1, 11.9,1,1, 7.928, 10468.609, 290.972, 52359.534 20/06/02,04:28:32,15,11,1, 11.9,1,1, 7.928, 10468.660, 291.020, 52359.493 20/06/02,04:28:32,16,11,1, 11.9,1,1, 7.928, 10468.700, 290.923, 52359.457 20/06/02,04:28:32,17,11,1, 11.9,1,1, 7.928, 10468.709, 290.939, 52359.485 20/06/02,04:28:32,18,11,1, 11.9,1,1, 7.928, 10468.742, 290.900, 52359.504 20/06/02,04:28:32,19,11,1, 11.9,1,1, 7.928, 10468.771, 290.925, 52359.514 20/06/02,04:28:33,00,11,1, 11.9,1,1, 7.926, 10469.323, 290.573, 52359.414 20/06/02,04:28:33,01,11,1, 11.9,1,1, 7.926, 10468.795, 290.884, 52359.513 20/06/02,04:28:33,02,11,1, 11.9,1,1, 7.926, 10468.847, 290.842, 52359.503 20/06/02,04:28:33,03,11,1, 11.9,1,1, 7.926, 10468.888, 290.833, 52359.422 20/06/02,04:28:33,04,11,1, 11.9,1,1, 7.926, 10468.905, 290.806, 52359.464 20/06/02,04:28:33,05,11,1, 11.9,1,1, 7.926, 10468.934, 290.780, 52359.486 20/06/02,04:28:33,06,11,1, 11.9,1,1, 7.926, 10468.941, 290.810, 52359.441 20/06/02,04:28:33,07,11,1, 11.9,1,1, 7.926, 10468.968, 290.741, 52359.448 20/06/02,04:28:33,08,11,1, 11.9,1,1, 7.926, 10469.029, 290.727, 52359.468 20/06/02,04:28:33,09,11,1, 11.9,1,1, 7.926, 10469.055, 290.727, 52359.468 20/06/02,04:28:33,10,11,1, 11.9,1,1, 7.926, 10469.090, 290.695, 52359.465 20/06/02,04:28:33,11,11,1, 11.9,1,1, 7.926, 10469.113, 290.691, 52359.434 20/06/02,04:28:33,12,11,1, 11.9,1,1, 7.926, 10469.127, 290.673, 52359.410 20/06/02,04:28:33,13,11,1, 11.9,1,1, 7.926, 10469.150, 290.667, 52359.461 20/06/02,04:28:33,14,11,1, 11.9,1,1, 7.926, 10469.194, 290.630, 52359.439 20/06/02,04:28:33,15,11,1, 11.9,1,1, 7.926, 10469.229, 290.631, 52359.466 20/06/02,04:28:33,16,11,1, 11.9,1,1, 7.926, 10469.226, 290.632, 52359.540 20/06/02,04:28:33,17,11,1, 11.9,1,1, 7.926, 10469.239, 290.589, 52359.377 20/06/02,04:28:33,18,11,1, 11.9,1,1, 7.926, 10469.287, 290.602, 52359.427 20/06/02,04:28:33,19,11,1, 11.9,1,1, 7.926, 10469.329, 290.573, 52359.414 20/06/02,04:28:34,00,11,1, 11.9,1,1, 7.924, 10469.816, 290.210, 52359.362 20/06/02,04:28:34,01,11,1, 11.9,1,1, 7.924, 10469.386, 290.536, 52359.398 20/06/02,04:28:34,02,11,1, 11.9,1,1, 7.924, 10469.402, 290.510, 52359.387 20/06/02,04:28:34,03,11,1, 11.9,1,1, 7.924, 10469.432, 290.519, 52359.399 20/06/02,04:28:34,04,11,1, 11.9,1,1, 7.924, 10469.463, 290.496, 52359.421 20/06/02,04:28:34,05,11,1, 11.9,1,1, 7.924, 10469.507, 290.478, 52359.432 20/06/02,04:28:34,06,11,1, 11.9,1,1, 7.924, 10469.520, 290.447, 52359.401 20/06/02,04:28:34,07,11,1, 11.9,1,1, 7.924, 10469.508, 290.452, 52359.405 20/06/02,04:28:34,08,11,1, 11.9,1,1, 7.924, 10469.540, 290.424, 52359.422 20/06/02,04:28:34,09,11,1, 11.9,1,1, 7.924, 10469.578, 290.399, 52359.354 20/06/02,04:28:34,10,11,1, 11.9,1,1, 7.924, 10469.614, 290.417, 52359.409 20/06/02,04:28:34,11,11,1, 11.9,1,1, 7.924, 10469.666, 290.362, 52359.405 20/06/02,04:28:34,12,11,1, 11.9,1,1, 7.924, 10469.652, 290.350, 52359.379 20/06/02,04:28:34,13,11,1, 11.9,1,1, 7.924, 10469.671, 290.318, 52359.335 20/06/02,04:28:34,14,11,1, 11.9,1,1, 7.924, 10469.736, 290.303, 52359.392 20/06/02,04:28:34,15,11,1, 11.9,1,1, 7.924, 10469.749, 290.275, 52359.265 20/06/02,04:28:34,16,11,1, 11.9,1,1, 7.924, 10469.762, 290.250, 52359.373 20/06/02,04:28:34,17,11,1, 11.9,1,1, 7.924, 10469.786, 290.241, 52359.370 20/06/02,04:28:34,18,11,1, 11.9,1,1, 7.924, 10469.796, 290.221, 52359.365 20/06/02,04:28:34,19,11,1, 11.9,1,1, 7.924, 10469.817, 290.210, 52359.362 20/06/02,04:28:35,00,11,1, 11.8,1,1, 7.926, 10470.083, 289.786, 52359.199 20/06/02,04:28:35,01,11,1, 11.8,1,1, 7.926, 10469.864, 290.194, 52359.348 20/06/02,04:28:35,02,11,1, 11.8,1,1, 7.926, 10469.860, 290.138, 52359.325 20/06/02,04:28:35,03,11,1, 11.8,1,1, 7.926, 10469.870, 290.107, 52359.253 20/06/02,04:28:35,04,11,1, 11.8,1,1, 7.926, 10469.883, 290.086, 52359.277 20/06/02,04:28:35,05,11,1, 11.8,1,1, 7.926, 10469.903, 290.064, 52359.269 20/06/02,04:28:35,06,11,1, 11.8,1,1, 7.926, 10469.935, 290.034, 52359.247 20/06/02,04:28:35,07,11,1, 11.8,1,1, 7.926, 10469.937, 290.021, 52359.272 20/06/02,04:28:35,08,11,1, 11.8,1,1, 7.926, 10469.970, 290.024, 52359.260 20/06/02,04:28:35,09,11,1, 11.8,1,1, 7.926, 10469.934, 289.958, 52359.265 20/06/02,04:28:35,10,11,1, 11.8,1,1, 7.926, 10469.972, 289.940, 52359.258 20/06/02,04:28:35,11,11,1, 11.8,1,1, 7.926, 10469.989, 289.945, 52359.211 20/06/02,04:28:35,12,11,1, 11.8,1,1, 7.926, 10469.992, 289.931, 52359.257 20/06/02,04:28:35,13,11,1, 11.8,1,1, 7.926, 10470.010, 289.931, 52359.254 20/06/02,04:28:35,14,11,1, 11.8,1,1, 7.926, 10470.017, 289.907, 52359.219 20/06/02,04:28:35,15,11,1, 11.8,1,1, 7.926, 10470.026, 289.899, 52359.233 20/06/02,04:28:35,16,11,1, 11.8,1,1, 7.926, 10470.027, 289.872, 52359.192 20/06/02,04:28:35,17,11,1, 11.8,1,1, 7.926, 10470.063, 289.831, 52359.264 20/06/02,04:28:35,18,11,1, 11.8,1,1, 7.926, 10470.090, 289.835, 52359.257 20/06/02,04:28:35,19,11,1, 11.8,1,1, 7.926, 10470.091, 289.786, 52359.199 20/06/02,04:28:36,00,11,1, 11.8,1,1, 7.925, 10470.166, 289.418, 52359.194 20/06/02,04:28:36,01,11,1, 11.8,1,1, 7.925, 10470.097, 289.749, 52359.196 20/06/02,04:28:36,02,11,1, 11.8,1,1, 7.925, 10470.127, 289.785, 52359.215 20/06/02,04:28:36,03,11,1, 11.8,1,1, 7.925, 10470.137, 289.741, 52359.229 20/06/02,04:28:36,04,11,1, 11.8,1,1, 7.925, 10470.112, 289.691, 52359.159 20/06/02,04:28:36,05,11,1, 11.8,1,1, 7.925, 10470.122, 289.663, 52359.190 20/06/02,04:28:36,06,11,1, 11.8,1,1, 7.925, 10470.126, 289.686, 52359.159 20/06/02,04:28:36,07,11,1, 11.8,1,1, 7.925, 10470.140, 289.663, 52359.189 20/06/02,04:28:36,08,11,1, 11.8,1,1, 7.925, 10470.166, 289.648, 52359.181 20/06/02,04:28:36,09,11,1, 11.8,1,1, 7.925, 10470.155, 289.624, 52359.196 20/06/02,04:28:36,10,11,1, 11.8,1,1, 7.925, 10470.153, 289.581, 52359.199 20/06/02,04:28:36,11,11,1, 11.8,1,1, 7.925, 10470.142, 289.557, 52359.191 20/06/02,04:28:36,12,11,1, 11.8,1,1, 7.925, 10470.160, 289.527, 52359.135 20/06/02,04:28:36,13,11,1, 11.8,1,1, 7.925, 10470.172, 289.553, 52359.186 20/06/02,04:28:36,14,11,1, 11.8,1,1, 7.925, 10470.167, 289.515, 52359.210 20/06/02,04:28:36,15,11,1, 11.8,1,1, 7.925, 10470.163, 289.510, 52359.155 20/06/02,04:28:36,16,11,1, 11.8,1,1, 7.925, 10470.173, 289.461, 52359.183 20/06/02,04:28:36,17,11,1, 11.8,1,1, 7.925, 10470.168, 289.443, 52358.992 20/06/02,04:28:36,18,11,1, 11.8,1,1, 7.925, 10470.171, 289.398, 52359.112 20/06/02,04:28:36,19,11,1, 11.8,1,1, 7.925, 10470.169, 289.418, 52359.194 20/06/02,04:28:37,00,11,1, 11.8,1,1, 7.926, 10470.033, 289.000, 52359.114 20/06/02,04:28:37,01,11,1, 11.8,1,1, 7.926, 10470.184, 289.353, 52359.164 20/06/02,04:28:37,02,11,1, 11.8,1,1, 7.926, 10470.164, 289.355, 52359.170 20/06/02,04:28:37,03,11,1, 11.8,1,1, 7.926, 10470.209, 289.309, 52359.186 20/06/02,04:28:37,04,11,1, 11.8,1,1, 7.926, 10470.163, 289.281, 52359.173 20/06/02,04:28:37,05,11,1, 11.8,1,1, 7.926, 10470.154, 289.290, 52359.175 20/06/02,04:28:37,06,11,1, 11.8,1,1, 7.926, 10470.167, 289.227, 52359.170 20/06/02,04:28:37,07,11,1, 11.8,1,1, 7.926, 10470.145, 289.240, 52359.177 20/06/02,04:28:37,08,11,1, 11.8,1,1, 7.926, 10470.158, 289.229, 52359.161 20/06/02,04:28:37,09,11,1, 11.8,1,1, 7.926, 10470.138, 289.208, 52359.165 20/06/02,04:28:37,10,11,1, 11.8,1,1, 7.926, 10470.139, 289.210, 52359.153 20/06/02,04:28:37,11,11,1, 11.8,1,1, 7.926, 10470.139, 289.181, 52359.141 20/06/02,04:28:37,12,11,1, 11.8,1,1, 7.926, 10470.111, 289.157, 52359.190 20/06/02,04:28:37,13,11,1, 11.8,1,1, 7.926, 10470.124, 289.109, 52359.157 20/06/02,04:28:37,14,11,1, 11.8,1,1, 7.926, 10470.117, 289.108, 52359.174 20/06/02,04:28:37,15,11,1, 11.8,1,1, 7.926, 10470.112, 289.075, 52359.157 20/06/02,04:28:37,16,11,1, 11.8,1,1, 7.926, 10470.104, 289.082, 52359.130 20/06/02,04:28:37,17,11,1, 11.8,1,1, 7.926, 10470.091, 289.041, 52359.165 20/06/02,04:28:37,18,11,1, 11.8,1,1, 7.926, 10470.091, 289.039, 52359.121 20/06/02,04:28:37,19,11,1, 11.8,1,1, 7.926, 10470.038, 289.000, 52359.114 20/06/02,04:28:38,00,11,1, 11.8,1,1, 7.925, 10469.832, 288.478, 52359.107 20/06/02,04:28:38,01,11,1, 11.8,1,1, 7.925, 10470.065, 288.953, 52359.126 20/06/02,04:28:38,02,11,1, 11.8,1,1, 7.925, 10470.046, 288.915, 52359.137 20/06/02,04:28:38,03,11,1, 11.8,1,1, 7.925, 10470.046, 288.893, 52359.110 20/06/02,04:28:38,04,11,1, 11.8,1,1, 7.925, 10470.032, 288.877, 52359.106 20/06/02,04:28:38,05,11,1, 11.8,1,1, 7.925, 10469.995, 288.845, 52359.122 20/06/02,04:28:38,06,11,1, 11.8,1,1, 7.925, 10470.007, 288.835, 52359.087 20/06/02,04:28:38,07,11,1, 11.8,1,1, 7.925, 10469.973, 288.796, 52359.126 20/06/02,04:28:38,08,11,1, 11.8,1,1, 7.925, 10469.954, 288.794, 52359.141 20/06/02,04:28:38,09,11,1, 11.8,1,1, 7.925, 10469.958, 288.752, 52359.100 20/06/02,04:28:38,10,11,1, 11.8,1,1, 7.925, 10469.963, 288.745, 52359.135 20/06/02,04:28:38,11,11,1, 11.8,1,1, 7.925, 10469.941, 288.695, 52359.108 20/06/02,04:28:38,12,11,1, 11.8,1,1, 7.925, 10469.942, 288.685, 52359.123 20/06/02,04:28:38,13,11,1, 11.8,1,1, 7.925, 10469.929, 288.632, 52359.113 20/06/02,04:28:38,14,11,1, 11.8,1,1, 7.925, 10469.901, 288.628, 52359.106 20/06/02,04:28:38,15,11,1, 11.8,1,1, 7.925, 10469.890, 288.582, 52359.113 20/06/02,04:28:38,16,11,1, 11.8,1,1, 7.925, 10469.896, 288.579, 52359.130 20/06/02,04:28:38,17,11,1, 11.8,1,1, 7.925, 10469.859, 288.551, 52359.139 20/06/02,04:28:38,18,11,1, 11.8,1,1, 7.925, 10469.866, 288.520, 52359.134 20/06/02,04:28:38,19,11,1, 11.8,1,1, 7.925, 10469.839, 288.478, 52359.107 20/06/02,04:28:39,00,11,1, 11.9,1,1, 7.930, 10469.615, 288.019, 52359.069 20/06/02,04:28:39,01,11,1, 11.9,1,1, 7.930, 10469.843, 288.431, 52359.125 20/06/02,04:28:39,02,11,1, 11.9,1,1, 7.930, 10469.838, 288.418, 52359.112 20/06/02,04:28:39,03,11,1, 11.9,1,1, 7.930, 10469.819, 288.370, 52359.166 20/06/02,04:28:39,04,11,1, 11.9,1,1, 7.930, 10469.799, 288.366, 52359.086 20/06/02,04:28:39,05,11,1, 11.9,1,1, 7.930, 10469.782, 288.348, 52359.092 20/06/02,04:28:39,06,11,1, 11.9,1,1, 7.930, 10469.780, 288.331, 52359.107 20/06/02,04:28:39,07,11,1, 11.9,1,1, 7.930, 10469.770, 288.295, 52359.112 20/06/02,04:28:39,08,11,1, 11.9,1,1, 7.930, 10469.762, 288.279, 52359.124 20/06/02,04:28:39,09,11,1, 11.9,1,1, 7.930, 10469.732, 288.253, 52359.114 20/06/02,04:28:39,10,11,1, 11.9,1,1, 7.930, 10469.723, 288.204, 52359.085 20/06/02,04:28:39,11,11,1, 11.9,1,1, 7.930, 10469.712, 288.184, 52359.112 20/06/02,04:28:39,12,11,1, 11.9,1,1, 7.930, 10469.687, 288.166, 52359.112 20/06/02,04:28:39,13,11,1, 11.9,1,1, 7.930, 10469.667, 288.155, 52359.095 20/06/02,04:28:39,14,11,1, 11.9,1,1, 7.930, 10469.676, 288.117, 52359.129 20/06/02,04:28:39,15,11,1, 11.9,1,1, 7.930, 10469.672, 288.118, 52359.090 20/06/02,04:28:39,16,11,1, 11.9,1,1, 7.930, 10469.660, 288.088, 52359.114 20/06/02,04:28:39,17,11,1, 11.9,1,1, 7.930, 10469.643, 288.074, 52359.053 20/06/02,04:28:39,18,11,1, 11.9,1,1, 7.930, 10469.624, 288.021, 52359.051 20/06/02,04:28:39,19,11,1, 11.9,1,1, 7.930, 10469.616, 288.019, 52359.069 20/06/02,04:28:40,00,11,1, 11.9,1,1, 7.927, 10469.390, 287.658, 52359.076 20/06/02,04:28:40,01,11,1, 11.9,1,1, 7.927, 10469.595, 287.990, 52359.083 20/06/02,04:28:40,02,11,1, 11.9,1,1, 7.927, 10469.579, 287.972, 52359.087 20/06/02,04:28:40,03,11,1, 11.9,1,1, 7.927, 10469.569, 287.923, 52359.055 20/06/02,04:28:40,04,11,1, 11.9,1,1, 7.927, 10469.562, 287.927, 52359.116 20/06/02,04:28:40,05,11,1, 11.9,1,1, 7.927, 10469.546, 287.928, 52359.100 20/06/02,04:28:40,06,11,1, 11.9,1,1, 7.927, 10469.584, 287.880, 52359.050 20/06/02,04:28:40,07,11,1, 11.9,1,1, 7.927, 10469.543, 287.875, 52359.073 20/06/02,04:28:40,08,11,1, 11.9,1,1, 7.927, 10469.534, 287.850, 52359.053 20/06/02,04:28:40,09,11,1, 11.9,1,1, 7.927, 10469.522, 287.836, 52359.086 20/06/02,04:28:40,10,11,1, 11.9,1,1, 7.927, 10469.516, 287.808, 52359.077 20/06/02,04:28:40,11,11,1, 11.9,1,1, 7.927, 10469.491, 287.801, 52359.059 20/06/02,04:28:40,12,11,1, 11.9,1,1, 7.927, 10469.482, 287.792, 52359.047 20/06/02,04:28:40,13,11,1, 11.9,1,1, 7.927, 10469.476, 287.747, 52359.036 20/06/02,04:28:40,14,11,1, 11.9,1,1, 7.927, 10469.435, 287.748, 52359.095 20/06/02,04:28:40,15,11,1, 11.9,1,1, 7.927, 10469.448, 287.740, 52359.055 20/06/02,04:28:40,16,11,1, 11.9,1,1, 7.927, 10469.424, 287.719, 52359.073 20/06/02,04:28:40,17,11,1, 11.9,1,1, 7.927, 10469.420, 287.707, 52359.092 20/06/02,04:28:40,18,11,1, 11.9,1,1, 7.927, 10469.425, 287.691, 52359.032 20/06/02,04:28:40,19,11,1, 11.9,1,1, 7.927, 10469.394, 287.658, 52359.076 20/06/02,04:28:41,00,11,1, 11.8,1,1, 7.925, 10469.173, 287.415, 52359.115 20/06/02,04:28:41,01,11,1, 11.8,1,1, 7.925, 10469.373, 287.650, 52359.062 20/06/02,04:28:41,02,11,1, 11.8,1,1, 7.925, 10469.358, 287.602, 52359.081 20/06/02,04:28:41,03,11,1, 11.8,1,1, 7.925, 10469.332, 287.604, 52359.098 20/06/02,04:28:41,04,11,1, 11.8,1,1, 7.925, 10469.369, 287.585, 52359.109 20/06/02,04:28:41,05,11,1, 11.8,1,1, 7.925, 10469.316, 287.583, 52359.079 20/06/02,04:28:41,06,11,1, 11.8,1,1, 7.925, 10469.325, 287.569, 52359.079 20/06/02,04:28:41,07,11,1, 11.8,1,1, 7.925, 10469.311, 287.553, 52359.071 20/06/02,04:28:41,08,11,1, 11.8,1,1, 7.925, 10469.294, 287.538, 52359.123 20/06/02,04:28:41,09,11,1, 11.8,1,1, 7.925, 10469.279, 287.516, 52359.089 20/06/02,04:28:41,10,11,1, 11.8,1,1, 7.925, 10469.247, 287.508, 52359.134 20/06/02,04:28:41,11,11,1, 11.8,1,1, 7.925, 10469.257, 287.509, 52359.107 20/06/02,04:28:41,12,11,1, 11.8,1,1, 7.925, 10469.253, 287.476, 52359.091 20/06/02,04:28:41,13,11,1, 11.8,1,1, 7.925, 10469.243, 287.490, 52359.089 20/06/02,04:28:41,14,11,1, 11.8,1,1, 7.925, 10469.208, 287.429, 52359.133 20/06/02,04:28:41,15,11,1, 11.8,1,1, 7.925, 10469.217, 287.461, 52359.108 20/06/02,04:28:41,16,11,1, 11.8,1,1, 7.925, 10469.221, 287.448, 52359.103 20/06/02,04:28:41,17,11,1, 11.8,1,1, 7.925, 10469.198, 287.443, 52359.122 20/06/02,04:28:41,18,11,1, 11.8,1,1, 7.925, 10469.182, 287.420, 52359.070 20/06/02,04:28:41,19,11,1, 11.8,1,1, 7.925, 10469.179, 287.415, 52359.115 20/06/02,04:28:42,00,11,1, 11.9,1,1, 7.928, 10469.048, 287.201, 52359.133 20/06/02,04:28:42,01,11,1, 11.9,1,1, 7.928, 10469.190, 287.392, 52359.083 20/06/02,04:28:42,02,11,1, 11.9,1,1, 7.928, 10469.151, 287.387, 52359.120 20/06/02,04:28:42,03,11,1, 11.9,1,1, 7.928, 10469.159, 287.350, 52359.086 20/06/02,04:28:42,04,11,1, 11.9,1,1, 7.928, 10469.147, 287.374, 52359.146 20/06/02,04:28:42,05,11,1, 11.9,1,1, 7.928, 10469.135, 287.345, 52359.164 20/06/02,04:28:42,06,11,1, 11.9,1,1, 7.928, 10469.130, 287.318, 52359.140 20/06/02,04:28:42,07,11,1, 11.9,1,1, 7.928, 10469.119, 287.326, 52359.153 20/06/02,04:28:42,08,11,1, 11.9,1,1, 7.928, 10469.130, 287.321, 52359.133 20/06/02,04:28:42,09,11,1, 11.9,1,1, 7.928, 10469.112, 287.306, 52359.115 20/06/02,04:28:42,10,11,1, 11.9,1,1, 7.928, 10469.122, 287.306, 52359.150 20/06/02,04:28:42,11,11,1, 11.9,1,1, 7.928, 10469.109, 287.262, 52359.110 20/06/02,04:28:42,12,11,1, 11.9,1,1, 7.928, 10469.086, 287.264, 52359.109 20/06/02,04:28:42,13,11,1, 11.9,1,1, 7.928, 10469.079, 287.253, 52359.120 20/06/02,04:28:42,14,11,1, 11.9,1,1, 7.928, 10469.069, 287.245, 52359.135 20/06/02,04:28:42,15,11,1, 11.9,1,1, 7.928, 10469.102, 287.233, 52359.163 20/06/02,04:28:42,16,11,1, 11.9,1,1, 7.928, 10469.061, 287.224, 52359.143 20/06/02,04:28:42,17,11,1, 11.9,1,1, 7.928, 10469.059, 287.234, 52359.144 20/06/02,04:28:42,18,11,1, 11.9,1,1, 7.928, 10469.052, 287.197, 52359.127 20/06/02,04:28:42,19,11,1, 11.9,1,1, 7.928, 10469.053, 287.201, 52359.133 20/06/02,04:28:43,00,11,1, 11.9,1,1, 7.930, 10468.998, 286.977, 52359.092 20/06/02,04:28:43,01,11,1, 11.9,1,1, 7.930, 10469.056, 287.179, 52359.120 20/06/02,04:28:43,02,11,1, 11.9,1,1, 7.930, 10469.036, 287.140, 52359.141 20/06/02,04:28:43,03,11,1, 11.9,1,1, 7.930, 10469.022, 287.181, 52359.095 20/06/02,04:28:43,04,11,1, 11.9,1,1, 7.930, 10469.036, 287.132, 52359.124 20/06/02,04:28:43,05,11,1, 11.9,1,1, 7.930, 10469.052, 287.127, 52359.124 20/06/02,04:28:43,06,11,1, 11.9,1,1, 7.930, 10469.022, 287.106, 52359.061 20/06/02,04:28:43,07,11,1, 11.9,1,1, 7.930, 10469.021, 287.088, 52359.129 20/06/02,04:28:43,08,11,1, 11.9,1,1, 7.930, 10469.023, 287.078, 52359.085 20/06/02,04:28:43,09,11,1, 11.9,1,1, 7.930, 10469.019, 287.108, 52359.088 20/06/02,04:28:43,10,11,1, 11.9,1,1, 7.930, 10469.011, 287.079, 52359.116 20/06/02,04:28:43,11,11,1, 11.9,1,1, 7.930, 10468.997, 287.040, 52359.137 20/06/02,04:28:43,12,11,1, 11.9,1,1, 7.930, 10469.025, 287.071, 52359.106 20/06/02,04:28:43,13,11,1, 11.9,1,1, 7.930, 10469.033, 287.099, 52359.157 20/06/02,04:28:43,14,11,1, 11.9,1,1, 7.930, 10469.052, 287.037, 52359.146 20/06/02,04:28:43,15,11,1, 11.9,1,1, 7.930, 10468.975, 287.055, 52359.184 20/06/02,04:28:43,16,11,1, 11.9,1,1, 7.930, 10469.035, 287.018, 52359.183 20/06/02,04:28:43,17,11,1, 11.9,1,1, 7.930, 10469.012, 287.007, 52359.108 20/06/02,04:28:43,18,11,1, 11.9,1,1, 7.930, 10468.998, 287.024, 52359.117 20/06/02,04:28:43,19,11,1, 11.9,1,1, 7.930, 10469.002, 286.977, 52359.092 20/06/02,04:28:44,00,11,1, 11.9,1,1, 7.928, 10468.973, 286.768, 52359.116 20/06/02,04:28:44,01,11,1, 11.9,1,1, 7.928, 10469.017, 286.958, 52359.171 20/06/02,04:28:44,02,11,1, 11.9,1,1, 7.928, 10468.997, 286.956, 52359.099 20/06/02,04:28:44,03,11,1, 11.9,1,1, 7.928, 10468.996, 286.941, 52359.106 20/06/02,04:28:44,04,11,1, 11.9,1,1, 7.928, 10469.009, 286.963, 52359.126 20/06/02,04:28:44,05,11,1, 11.9,1,1, 7.928, 10469.012, 286.937, 52359.097 20/06/02,04:28:44,06,11,1, 11.9,1,1, 7.928, 10468.990, 286.913, 52359.051 20/06/02,04:28:44,07,11,1, 11.9,1,1, 7.928, 10469.013, 286.887, 52359.100 20/06/02,04:28:44,08,11,1, 11.9,1,1, 7.928, 10469.012, 286.897, 52359.074 20/06/02,04:28:44,09,11,1, 11.9,1,1, 7.928, 10468.980, 286.878, 52359.071 20/06/02,04:28:44,10,11,1, 11.9,1,1, 7.928, 10468.986, 286.857, 52359.087 20/06/02,04:28:44,11,11,1, 11.9,1,1, 7.928, 10468.992, 286.872, 52359.122 20/06/02,04:28:44,12,11,1, 11.9,1,1, 7.928, 10468.992, 286.834, 52359.049 20/06/02,04:28:44,13,11,1, 11.9,1,1, 7.928, 10468.990, 286.835, 52359.112 20/06/02,04:28:44,14,11,1, 11.9,1,1, 7.928, 10468.995, 286.795, 52359.092 20/06/02,04:28:44,15,11,1, 11.9,1,1, 7.928, 10468.992, 286.796, 52359.079 20/06/02,04:28:44,16,11,1, 11.9,1,1, 7.928, 10468.996, 286.782, 52359.069 20/06/02,04:28:44,17,11,1, 11.9,1,1, 7.928, 10468.978, 286.777, 52359.053 20/06/02,04:28:44,18,11,1, 11.9,1,1, 7.928, 10468.982, 286.753, 52359.102 20/06/02,04:28:44,19,11,1, 11.9,1,1, 7.928, 10468.981, 286.768, 52359.116 20/06/02,04:28:45,00,11,1, 11.8,1,1, 7.928, 10468.973, 286.500, 52359.030 20/06/02,04:28:45,01,11,1, 11.8,1,1, 7.928, 10469.006, 286.700, 52359.132 20/06/02,04:28:45,02,11,1, 11.8,1,1, 7.928, 10468.983, 286.713, 52359.105 20/06/02,04:28:45,03,11,1, 11.8,1,1, 7.928, 10468.982, 286.680, 52359.092 20/06/02,04:28:45,04,11,1, 11.8,1,1, 7.928, 10468.987, 286.682, 52359.072 20/06/02,04:28:45,05,11,1, 11.8,1,1, 7.928, 10469.001, 286.651, 52359.069 20/06/02,04:28:45,06,11,1, 11.8,1,1, 7.928, 10468.984, 286.642, 52359.102 20/06/02,04:28:45,07,11,1, 11.8,1,1, 7.928, 10468.978, 286.641, 52359.098 20/06/02,04:28:45,08,11,1, 11.8,1,1, 7.928, 10468.992, 286.599, 52359.034 20/06/02,04:28:45,09,11,1, 11.8,1,1, 7.928, 10468.977, 286.631, 52359.060 20/06/02,04:28:45,10,11,1, 11.8,1,1, 7.928, 10468.985, 286.622, 52359.043 20/06/02,04:28:45,11,11,1, 11.8,1,1, 7.928, 10468.964, 286.598, 52359.068 20/06/02,04:28:45,12,11,1, 11.8,1,1, 7.928, 10468.979, 286.555, 52359.043 20/06/02,04:28:45,13,11,1, 11.8,1,1, 7.928, 10468.966, 286.557, 52359.068 20/06/02,04:28:45,14,11,1, 11.8,1,1, 7.928, 10468.964, 286.528, 52359.032 20/06/02,04:28:45,15,11,1, 11.8,1,1, 7.928, 10468.952, 286.522, 52359.049 20/06/02,04:28:45,16,11,1, 11.8,1,1, 7.928, 10468.981, 286.525, 52359.029 20/06/02,04:28:45,17,11,1, 11.8,1,1, 7.928, 10468.940, 286.492, 52358.982 20/06/02,04:28:45,18,11,1, 11.8,1,1, 7.928, 10468.963, 286.493, 52359.044 20/06/02,04:28:45,19,11,1, 11.8,1,1, 7.928, 10468.979, 286.500, 52359.030 20/06/02,04:28:46,00,11,1, 11.9,1,1, 7.926, 10468.873, 286.261, 52359.012 20/06/02,04:28:46,01,11,1, 11.9,1,1, 7.926, 10468.936, 286.457, 52359.135 20/06/02,04:28:46,02,11,1, 11.9,1,1, 7.926, 10468.956, 286.447, 52359.159 20/06/02,04:28:46,03,11,1, 11.9,1,1, 7.926, 10468.971, 286.443, 52359.084 20/06/02,04:28:46,04,11,1, 11.9,1,1, 7.926, 10468.901, 286.413, 52359.043 20/06/02,04:28:46,05,11,1, 11.9,1,1, 7.926, 10468.943, 286.421, 52359.002 20/06/02,04:28:46,06,11,1, 11.9,1,1, 7.926, 10468.928, 286.394, 52359.037 20/06/02,04:28:46,07,11,1, 11.9,1,1, 7.926, 10468.921, 286.359, 52358.984 20/06/02,04:28:46,08,11,1, 11.9,1,1, 7.926, 10468.897, 286.380, 52358.988 20/06/02,04:28:46,09,11,1, 11.9,1,1, 7.926, 10468.927, 286.366, 52358.994 20/06/02,04:28:46,10,11,1, 11.9,1,1, 7.926, 10468.917, 286.348, 52358.969 20/06/02,04:28:46,11,11,1, 11.9,1,1, 7.926, 10468.899, 286.337, 52358.991 20/06/02,04:28:46,12,11,1, 11.9,1,1, 7.926, 10468.917, 286.316, 52358.989 20/06/02,04:28:46,13,11,1, 11.9,1,1, 7.926, 10468.906, 286.340, 52358.998 20/06/02,04:28:46,14,11,1, 11.9,1,1, 7.926, 10468.884, 286.318, 52358.941 20/06/02,04:28:46,15,11,1, 11.9,1,1, 7.926, 10468.862, 286.299, 52358.845 20/06/02,04:28:46,16,11,1, 11.9,1,1, 7.926, 10468.896, 286.269, 52359.046 20/06/02,04:28:46,17,11,1, 11.9,1,1, 7.926, 10468.900, 286.265, 52358.952 20/06/02,04:28:46,18,11,1, 11.9,1,1, 7.926, 10468.867, 286.258, 52358.998 20/06/02,04:28:46,19,11,1, 11.9,1,1, 7.926, 10468.875, 286.261, 52359.012 20/06/02,04:28:47,00,11,1, 11.9,1,1, 7.928, 10468.656, 286.084, 52358.952 20/06/02,04:28:47,01,11,1, 11.9,1,1, 7.928, 10468.851, 286.224, 52359.040 20/06/02,04:28:47,02,11,1, 11.9,1,1, 7.928, 10468.831, 286.204, 52358.998 20/06/02,04:28:47,03,11,1, 11.9,1,1, 7.928, 10468.833, 286.210, 52359.024 20/06/02,04:28:47,04,11,1, 11.9,1,1, 7.928, 10468.798, 286.192, 52358.985 20/06/02,04:28:47,05,11,1, 11.9,1,1, 7.928, 10468.823, 286.163, 52358.942 20/06/02,04:28:47,06,11,1, 11.9,1,1, 7.928, 10468.800, 286.167, 52358.960 20/06/02,04:28:47,07,11,1, 11.9,1,1, 7.928, 10468.787, 286.154, 52358.960 20/06/02,04:28:47,08,11,1, 11.9,1,1, 7.928, 10468.776, 286.156, 52358.976 20/06/02,04:28:47,09,11,1, 11.9,1,1, 7.928, 10468.781, 286.170, 52358.984 20/06/02,04:28:47,10,11,1, 11.9,1,1, 7.928, 10468.776, 286.163, 52358.985 20/06/02,04:28:47,11,11,1, 11.9,1,1, 7.928, 10468.751, 286.136, 52358.961 20/06/02,04:28:47,12,11,1, 11.9,1,1, 7.928, 10468.744, 286.124, 52358.947 20/06/02,04:28:47,13,11,1, 11.9,1,1, 7.928, 10468.740, 286.127, 52359.006 20/06/02,04:28:47,14,11,1, 11.9,1,1, 7.928, 10468.731, 286.112, 52358.968 20/06/02,04:28:47,15,11,1, 11.9,1,1, 7.928, 10468.725, 286.094, 52359.000 20/06/02,04:28:47,16,11,1, 11.9,1,1, 7.928, 10468.694, 286.116, 52358.961 20/06/02,04:28:47,17,11,1, 11.9,1,1, 7.928, 10468.673, 286.087, 52358.940 20/06/02,04:28:47,18,11,1, 11.9,1,1, 7.928, 10468.668, 286.062, 52358.956 20/06/02,04:28:47,19,11,1, 11.9,1,1, 7.928, 10468.662, 286.084, 52358.952 20/06/02,04:28:48,00,11,1, 11.9,1,1, 7.926, 10468.405, 285.994, 52359.005 20/06/02,04:28:48,01,11,1, 11.9,1,1, 7.926, 10468.646, 286.051, 52358.942 20/06/02,04:28:48,02,11,1, 11.9,1,1, 7.926, 10468.627, 286.056, 52358.918 20/06/02,04:28:48,03,11,1, 11.9,1,1, 7.926, 10468.618, 286.066, 52358.930 20/06/02,04:28:48,04,11,1, 11.9,1,1, 7.926, 10468.618, 286.040, 52358.949 20/06/02,04:28:48,05,11,1, 11.9,1,1, 7.926, 10468.611, 286.046, 52358.967 20/06/02,04:28:48,06,11,1, 11.9,1,1, 7.926, 10468.589, 286.027, 52358.946 20/06/02,04:28:48,07,11,1, 11.9,1,1, 7.926, 10468.556, 286.030, 52358.979 20/06/02,04:28:48,08,11,1, 11.9,1,1, 7.926, 10468.552, 286.033, 52358.955 20/06/02,04:28:48,09,11,1, 11.9,1,1, 7.926, 10468.541, 286.030, 52358.905 20/06/02,04:28:48,10,11,1, 11.9,1,1, 7.926, 10468.524, 286.025, 52358.941 20/06/02,04:28:48,11,11,1, 11.9,1,1, 7.926, 10468.508, 286.007, 52358.974 20/06/02,04:28:48,12,11,1, 11.9,1,1, 7.926, 10468.520, 286.022, 52358.965 20/06/02,04:28:48,13,11,1, 11.9,1,1, 7.926, 10468.500, 285.989, 52358.977 20/06/02,04:28:48,14,11,1, 11.9,1,1, 7.926, 10468.496, 286.017, 52358.954 20/06/02,04:28:48,15,11,1, 11.9,1,1, 7.926, 10468.488, 286.012, 52358.974 20/06/02,04:28:48,16,11,1, 11.9,1,1, 7.926, 10468.464, 286.010, 52358.985 20/06/02,04:28:48,17,11,1, 11.9,1,1, 7.926, 10468.448, 285.983, 52358.960 20/06/02,04:28:48,18,11,1, 11.9,1,1, 7.926, 10468.419, 285.999, 52358.970 20/06/02,04:28:48,19,11,1, 11.9,1,1, 7.926, 10468.406, 285.994, 52359.005 20/06/02,04:28:49,00,12,1, 11.9,1,1, 7.928, 10468.122, 285.900, 52359.004 20/06/02,04:28:49,01,12,1, 11.9,1,1, 7.928, 10468.389, 285.987, 52358.966 20/06/02,04:28:49,02,12,1, 11.9,1,1, 7.928, 10468.385, 285.986, 52359.015 20/06/02,04:28:49,03,12,1, 11.9,1,1, 7.928, 10468.355, 285.984, 52358.993 20/06/02,04:28:49,04,12,1, 11.9,1,1, 7.928, 10468.345, 285.974, 52358.983 20/06/02,04:28:49,05,12,1, 11.9,1,1, 7.928, 10468.347, 285.960, 52359.004 20/06/02,04:28:49,06,12,1, 11.9,1,1, 7.928, 10468.307, 285.963, 52358.950 20/06/02,04:28:49,07,12,1, 11.9,1,1, 7.928, 10468.307, 285.945, 52358.941 20/06/02,04:28:49,08,12,1, 11.9,1,1, 7.928, 10468.295, 285.933, 52358.971 20/06/02,04:28:49,09,12,1, 11.9,1,1, 7.928, 10468.264, 285.957, 52359.005 20/06/02,04:28:49,10,12,1, 11.9,1,1, 7.928, 10468.258, 285.950, 52358.986 20/06/02,04:28:49,11,12,1, 11.9,1,1, 7.928, 10468.253, 285.939, 52358.992 20/06/02,04:28:49,12,12,1, 11.9,1,1, 7.928, 10468.208, 285.948, 52358.991 20/06/02,04:28:49,13,12,1, 11.9,1,1, 7.928, 10468.209, 285.938, 52358.992 20/06/02,04:28:49,14,12,1, 11.9,1,1, 7.928, 10468.207, 285.940, 52359.010 20/06/02,04:28:49,15,12,1, 11.9,1,1, 7.928, 10468.185, 285.949, 52359.004 20/06/02,04:28:49,16,12,1, 11.9,1,1, 7.928, 10468.188, 285.915, 52358.982 20/06/02,04:28:49,17,12,1, 11.9,1,1, 7.928, 10468.177, 285.903, 52358.967 20/06/02,04:28:49,18,12,1, 11.9,1,1, 7.928, 10468.160, 285.894, 52359.027 20/06/02,04:28:49,19,12,1, 11.9,1,1, 7.928, 10468.130, 285.900, 52359.004 20/06/02,04:28:50,00,12,1, 11.9,1,1, 7.930, 10467.846, 285.768, 52359.075 20/06/02,04:28:50,01,12,1, 11.9,1,1, 7.930, 10468.120, 285.859, 52359.009 20/06/02,04:28:50,02,12,1, 11.9,1,1, 7.930, 10468.076, 285.873, 52358.996 20/06/02,04:28:50,03,12,1, 11.9,1,1, 7.930, 10468.094, 285.850, 52359.017 20/06/02,04:28:50,04,12,1, 11.9,1,1, 7.930, 10468.094, 285.843, 52359.012 20/06/02,04:28:50,05,12,1, 11.9,1,1, 7.930, 10468.079, 285.861, 52359.016 20/06/02,04:28:50,06,12,1, 11.9,1,1, 7.930, 10468.035, 285.824, 52359.047 20/06/02,04:28:50,07,12,1, 11.9,1,1, 7.930, 10468.040, 285.848, 52359.035 20/06/02,04:28:50,08,12,1, 11.9,1,1, 7.930, 10468.007, 285.807, 52359.007 20/06/02,04:28:50,09,12,1, 11.9,1,1, 7.930, 10467.990, 285.828, 52359.044 20/06/02,04:28:50,10,12,1, 11.9,1,1, 7.930, 10467.978, 285.825, 52359.042 20/06/02,04:28:50,11,12,1, 11.9,1,1, 7.930, 10467.946, 285.826, 52358.995 20/06/02,04:28:50,12,12,1, 11.9,1,1, 7.930, 10467.956, 285.803, 52359.008 20/06/02,04:28:50,13,12,1, 11.9,1,1, 7.930, 10467.974, 285.819, 52359.052 20/06/02,04:28:50,14,12,1, 11.9,1,1, 7.930, 10467.925, 285.793, 52359.027 20/06/02,04:28:50,15,12,1, 11.9,1,1, 7.930, 10467.933, 285.787, 52358.923 20/06/02,04:28:50,16,12,1, 11.9,1,1, 7.930, 10467.914, 285.762, 52359.066 20/06/02,04:28:50,17,12,1, 11.9,1,1, 7.930, 10467.864, 285.739, 52359.060 20/06/02,04:28:50,18,12,1, 11.9,1,1, 7.930, 10467.879, 285.751, 52359.048 20/06/02,04:28:50,19,12,1, 11.9,1,1, 7.930, 10467.848, 285.768, 52359.075 20/06/02,04:28:51,00,11,1, 11.8,1,1, 7.926, 10467.621, 285.603, 52359.040 20/06/02,04:28:51,01,11,1, 11.8,1,1, 7.926, 10467.851, 285.741, 52359.088 20/06/02,04:28:51,02,11,1, 11.8,1,1, 7.926, 10467.822, 285.721, 52359.066 20/06/02,04:28:51,03,11,1, 11.8,1,1, 7.926, 10467.809, 285.681, 52359.059 20/06/02,04:28:51,04,11,1, 11.8,1,1, 7.926, 10467.805, 285.685, 52359.055 20/06/02,04:28:51,05,11,1, 11.8,1,1, 7.926, 10467.785, 285.671, 52359.045 20/06/02,04:28:51,06,11,1, 11.8,1,1, 7.926, 10467.775, 285.700, 52359.110 20/06/02,04:28:51,07,11,1, 11.8,1,1, 7.926, 10467.768, 285.692, 52359.058 20/06/02,04:28:51,08,11,1, 11.8,1,1, 7.926, 10467.750, 285.670, 52359.108 20/06/02,04:28:51,09,11,1, 11.8,1,1, 7.926, 10467.754, 285.685, 52359.072 20/06/02,04:28:51,10,11,1, 11.8,1,1, 7.926, 10467.742, 285.668, 52359.053 20/06/02,04:28:51,11,11,1, 11.8,1,1, 7.926, 10467.699, 285.637, 52359.095 20/06/02,04:28:51,12,11,1, 11.8,1,1, 7.926, 10467.695, 285.617, 52359.062 20/06/02,04:28:51,13,11,1, 11.8,1,1, 7.926, 10467.667, 285.628, 52359.015 20/06/02,04:28:51,14,11,1, 11.8,1,1, 7.926, 10467.660, 285.597, 52359.022 20/06/02,04:28:51,15,11,1, 11.8,1,1, 7.926, 10467.644, 285.599, 52359.049 20/06/02,04:28:51,16,11,1, 11.8,1,1, 7.926, 10467.647, 285.617, 52359.034 20/06/02,04:28:51,17,11,1, 11.8,1,1, 7.926, 10467.632, 285.605, 52359.060 20/06/02,04:28:51,18,11,1, 11.8,1,1, 7.926, 10467.638, 285.590, 52359.074 20/06/02,04:28:51,19,11,1, 11.8,1,1, 7.926, 10467.621, 285.603, 52359.040 20/06/02,04:28:52,00,11,1, 11.9,1,1, 7.929, 10467.337, 285.436, 52359.078 20/06/02,04:28:52,01,11,1, 11.9,1,1, 7.929, 10467.605, 285.623, 52359.046 20/06/02,04:28:52,02,11,1, 11.9,1,1, 7.929, 10467.554, 285.570, 52359.069 20/06/02,04:28:52,03,11,1, 11.9,1,1, 7.929, 10467.563, 285.563, 52359.045 20/06/02,04:28:52,04,11,1, 11.9,1,1, 7.929, 10467.559, 285.534, 52359.051 20/06/02,04:28:52,05,11,1, 11.9,1,1, 7.929, 10467.518, 285.561, 52359.091 20/06/02,04:28:52,06,11,1, 11.9,1,1, 7.929, 10467.527, 285.546, 52359.070 20/06/02,04:28:52,07,11,1, 11.9,1,1, 7.929, 10467.495, 285.519, 52359.047 20/06/02,04:28:52,08,11,1, 11.9,1,1, 7.929, 10467.489, 285.519, 52359.088 20/06/02,04:28:52,09,11,1, 11.9,1,1, 7.929, 10467.501, 285.535, 52359.025 20/06/02,04:28:52,10,11,1, 11.9,1,1, 7.929, 10467.458, 285.499, 52359.071 20/06/02,04:28:52,11,11,1, 11.9,1,1, 7.929, 10467.453, 285.500, 52359.035 20/06/02,04:28:52,12,11,1, 11.9,1,1, 7.929, 10467.459, 285.462, 52359.014 20/06/02,04:28:52,13,11,1, 11.9,1,1, 7.929, 10467.406, 285.453, 52359.025 20/06/02,04:28:52,14,11,1, 11.9,1,1, 7.929, 10467.413, 285.471, 52359.029 20/06/02,04:28:52,15,11,1, 11.9,1,1, 7.929, 10467.380, 285.461, 52359.038 20/06/02,04:28:52,16,11,1, 11.9,1,1, 7.929, 10467.388, 285.462, 52359.006 20/06/02,04:28:52,17,11,1, 11.9,1,1, 7.929, 10467.376, 285.443, 52359.037 20/06/02,04:28:52,18,11,1, 11.9,1,1, 7.929, 10467.372, 285.454, 52359.055 20/06/02,04:28:52,19,11,1, 11.9,1,1, 7.929, 10467.344, 285.436, 52359.078 20/06/02,04:28:53,00,11,1, 11.9,1,1, 7.929, 10467.087, 285.341, 52359.042 20/06/02,04:28:53,01,11,1, 11.9,1,1, 7.929, 10467.344, 285.428, 52359.064 20/06/02,04:28:53,02,11,1, 11.9,1,1, 7.929, 10467.299, 285.411, 52359.000 20/06/02,04:28:53,03,11,1, 11.9,1,1, 7.929, 10467.307, 285.422, 52359.052 20/06/02,04:28:53,04,11,1, 11.9,1,1, 7.929, 10467.307, 285.403, 52359.015 20/06/02,04:28:53,05,11,1, 11.9,1,1, 7.929, 10467.290, 285.410, 52359.062 20/06/02,04:28:53,06,11,1, 11.9,1,1, 7.929, 10467.248, 285.413, 52359.060 20/06/02,04:28:53,07,11,1, 11.9,1,1, 7.929, 10467.222, 285.388, 52359.037 20/06/02,04:28:53,08,11,1, 11.9,1,1, 7.929, 10467.232, 285.401, 52359.060 20/06/02,04:28:53,09,11,1, 11.9,1,1, 7.929, 10467.212, 285.370, 52359.035 20/06/02,04:28:53,10,11,1, 11.9,1,1, 7.929, 10467.229, 285.383, 52359.056 20/06/02,04:28:53,11,11,1, 11.9,1,1, 7.929, 10467.186, 285.360, 52359.049 20/06/02,04:28:53,12,11,1, 11.9,1,1, 7.929, 10467.178, 285.398, 52359.047 20/06/02,04:28:53,13,11,1, 11.9,1,1, 7.929, 10467.158, 285.361, 52359.025 20/06/02,04:28:53,14,11,1, 11.9,1,1, 7.929, 10467.163, 285.367, 52359.020 20/06/02,04:28:53,15,11,1, 11.9,1,1, 7.929, 10467.162, 285.370, 52359.032 20/06/02,04:28:53,16,11,1, 11.9,1,1, 7.929, 10467.117, 285.357, 52359.025 20/06/02,04:28:53,17,11,1, 11.9,1,1, 7.929, 10467.098, 285.339, 52359.033 20/06/02,04:28:53,18,11,1, 11.9,1,1, 7.929, 10467.107, 285.339, 52359.072 20/06/02,04:28:53,19,11,1, 11.9,1,1, 7.929, 10467.088, 285.341, 52359.042 20/06/02,04:28:54,00,11,1, 11.9,1,1, 7.926, 10466.954, 285.319, 52359.114 20/06/02,04:28:54,01,11,1, 11.9,1,1, 7.926, 10467.083, 285.322, 52359.082 20/06/02,04:28:54,02,11,1, 11.9,1,1, 7.926, 10467.074, 285.319, 52359.050 20/06/02,04:28:54,03,11,1, 11.9,1,1, 7.926, 10467.080, 285.357, 52359.105 20/06/02,04:28:54,04,11,1, 11.9,1,1, 7.926, 10467.034, 285.335, 52359.069 20/06/02,04:28:54,05,11,1, 11.9,1,1, 7.926, 10467.033, 285.346, 52359.080 20/06/02,04:28:54,06,11,1, 11.9,1,1, 7.926, 10467.032, 285.323, 52359.020 20/06/02,04:28:54,07,11,1, 11.9,1,1, 7.926, 10467.032, 285.345, 52359.068 20/06/02,04:28:54,08,11,1, 11.9,1,1, 7.926, 10467.026, 285.312, 52359.081 20/06/02,04:28:54,09,11,1, 11.9,1,1, 7.926, 10467.013, 285.330, 52359.076 20/06/02,04:28:54,10,11,1, 11.9,1,1, 7.926, 10467.005, 285.305, 52359.053 20/06/02,04:28:54,11,11,1, 11.9,1,1, 7.926, 10466.998, 285.295, 52359.064 20/06/02,04:28:54,12,11,1, 11.9,1,1, 7.926, 10466.997, 285.306, 52359.063 20/06/02,04:28:54,13,11,1, 11.9,1,1, 7.926, 10466.952, 285.301, 52359.057 20/06/02,04:28:54,14,11,1, 11.9,1,1, 7.926, 10466.986, 285.324, 52359.069 20/06/02,04:28:54,15,11,1, 11.9,1,1, 7.926, 10466.971, 285.315, 52359.092 20/06/02,04:28:54,16,11,1, 11.9,1,1, 7.926, 10466.945, 285.312, 52359.061 20/06/02,04:28:54,17,11,1, 11.9,1,1, 7.926, 10466.955, 285.322, 52359.092 20/06/02,04:28:54,18,11,1, 11.9,1,1, 7.926, 10466.949, 285.325, 52359.131 20/06/02,04:28:54,19,11,1, 11.9,1,1, 7.926, 10466.954, 285.319, 52359.114 20/06/02,04:28:55,00,11,1, 11.9,1,1, 7.932, 10466.937, 285.371, 52359.134 20/06/02,04:28:55,01,11,1, 11.9,1,1, 7.932, 10466.984, 285.333, 52359.108 20/06/02,04:28:55,02,11,1, 11.9,1,1, 7.932, 10466.924, 285.340, 52359.106 20/06/02,04:28:55,03,11,1, 11.9,1,1, 7.932, 10466.951, 285.345, 52359.136 20/06/02,04:28:55,04,11,1, 11.9,1,1, 7.932, 10466.946, 285.344, 52359.123 20/06/02,04:28:55,05,11,1, 11.9,1,1, 7.932, 10466.959, 285.348, 52359.124 20/06/02,04:28:55,06,11,1, 11.9,1,1, 7.932, 10466.957, 285.357, 52359.141 20/06/02,04:28:55,07,11,1, 11.9,1,1, 7.932, 10466.924, 285.363, 52359.090 20/06/02,04:28:55,08,11,1, 11.9,1,1, 7.932, 10466.923, 285.348, 52359.152 20/06/02,04:28:55,09,11,1, 11.9,1,1, 7.932, 10466.936, 285.348, 52359.142 20/06/02,04:28:55,10,11,1, 11.9,1,1, 7.932, 10466.943, 285.367, 52359.117 20/06/02,04:28:55,11,11,1, 11.9,1,1, 7.932, 10466.938, 285.378, 52359.131 20/06/02,04:28:55,12,11,1, 11.9,1,1, 7.932, 10466.951, 285.347, 52359.123 20/06/02,04:28:55,13,11,1, 11.9,1,1, 7.932, 10466.936, 285.363, 52359.139 20/06/02,04:28:55,14,11,1, 11.9,1,1, 7.932, 10466.935, 285.363, 52359.189 20/06/02,04:28:55,15,11,1, 11.9,1,1, 7.932, 10466.922, 285.371, 52359.149 20/06/02,04:28:55,16,11,1, 11.9,1,1, 7.932, 10466.939, 285.368, 52359.181 20/06/02,04:28:55,17,11,1, 11.9,1,1, 7.932, 10466.933, 285.369, 52359.139 20/06/02,04:28:55,18,11,1, 11.9,1,1, 7.932, 10466.929, 285.344, 52359.160 20/06/02,04:28:55,19,11,1, 11.9,1,1, 7.932, 10466.940, 285.371, 52359.134 20/06/02,04:28:56,00,11,1, 11.9,1,1, 7.928, 10466.970, 285.380, 52359.102 20/06/02,04:28:56,01,11,1, 11.9,1,1, 7.928, 10466.939, 285.360, 52359.140 20/06/02,04:28:56,02,11,1, 11.9,1,1, 7.928, 10466.945, 285.369, 52359.102 20/06/02,04:28:56,03,11,1, 11.9,1,1, 7.928, 10466.940, 285.362, 52359.128 20/06/02,04:28:56,04,11,1, 11.9,1,1, 7.928, 10466.925, 285.381, 52359.151 20/06/02,04:28:56,05,11,1, 11.9,1,1, 7.928, 10466.945, 285.328, 52359.085 20/06/02,04:28:56,06,11,1, 11.9,1,1, 7.928, 10466.956, 285.355, 52359.146 20/06/02,04:28:56,07,11,1, 11.9,1,1, 7.928, 10466.961, 285.365, 52359.141 20/06/02,04:28:56,08,11,1, 11.9,1,1, 7.928, 10466.940, 285.343, 52359.101 20/06/02,04:28:56,09,11,1, 11.9,1,1, 7.928, 10466.933, 285.368, 52359.132 20/06/02,04:28:56,10,11,1, 11.9,1,1, 7.928, 10466.950, 285.366, 52359.117 20/06/02,04:28:56,11,11,1, 11.9,1,1, 7.928, 10466.935, 285.363, 52359.135 20/06/02,04:28:56,12,11,1, 11.9,1,1, 7.928, 10466.945, 285.364, 52359.148 20/06/02,04:28:56,13,11,1, 11.9,1,1, 7.928, 10466.954, 285.361, 52359.083 20/06/02,04:28:56,14,11,1, 11.9,1,1, 7.928, 10466.951, 285.367, 52359.147 20/06/02,04:28:56,15,11,1, 11.9,1,1, 7.928, 10466.947, 285.359, 52359.121 20/06/02,04:28:56,16,11,1, 11.9,1,1, 7.928, 10466.954, 285.349, 52359.114 20/06/02,04:28:56,17,11,1, 11.9,1,1, 7.928, 10466.971, 285.357, 52359.134 20/06/02,04:28:56,18,11,1, 11.9,1,1, 7.928, 10466.985, 285.376, 52359.137 20/06/02,04:28:56,19,11,1, 11.9,1,1, 7.928, 10466.973, 285.380, 52359.102 20/06/02,04:28:57,00,11,1, 11.9,1,1, 7.926, 10467.120, 285.377, 52359.090 20/06/02,04:28:57,01,11,1, 11.9,1,1, 7.926, 10466.994, 285.367, 52359.118 20/06/02,04:28:57,02,11,1, 11.9,1,1, 7.926, 10467.017, 285.354, 52359.122 20/06/02,04:28:57,03,11,1, 11.9,1,1, 7.926, 10466.970, 285.353, 52359.178 20/06/02,04:28:57,04,11,1, 11.9,1,1, 7.926, 10467.014, 285.338, 52359.107 20/06/02,04:28:57,05,11,1, 11.9,1,1, 7.926, 10466.995, 285.360, 52359.101 20/06/02,04:28:57,06,11,1, 11.9,1,1, 7.926, 10467.019, 285.377, 52359.123 20/06/02,04:28:57,07,11,1, 11.9,1,1, 7.926, 10467.029, 285.371, 52359.082 20/06/02,04:28:57,08,11,1, 11.9,1,1, 7.926, 10467.023, 285.363, 52359.142 20/06/02,04:28:57,09,11,1, 11.9,1,1, 7.926, 10467.049, 285.371, 52359.129 20/06/02,04:28:57,10,11,1, 11.9,1,1, 7.926, 10467.057, 285.367, 52359.137 20/06/02,04:28:57,11,11,1, 11.9,1,1, 7.926, 10467.053, 285.406, 52359.121 20/06/02,04:28:57,12,11,1, 11.9,1,1, 7.926, 10467.047, 285.386, 52359.101 20/06/02,04:28:57,13,11,1, 11.9,1,1, 7.926, 10467.077, 285.386, 52359.087 20/06/02,04:28:57,14,11,1, 11.9,1,1, 7.926, 10467.070, 285.388, 52359.107 20/06/02,04:28:57,15,11,1, 11.9,1,1, 7.926, 10467.116, 285.380, 52359.103 20/06/02,04:28:57,16,11,1, 11.9,1,1, 7.926, 10467.101, 285.407, 52359.135 20/06/02,04:28:57,17,11,1, 11.9,1,1, 7.926, 10467.101, 285.398, 52359.086 20/06/02,04:28:57,18,11,1, 11.9,1,1, 7.926, 10467.134, 285.410, 52359.108 20/06/02,04:28:57,19,11,1, 11.9,1,1, 7.926, 10467.127, 285.377, 52359.090 20/06/02,04:28:58,00,11,1, 11.9,1,1, 7.926, 10467.312, 285.472, 52359.086 20/06/02,04:28:58,01,11,1, 11.9,1,1, 7.926, 10467.139, 285.404, 52359.082 20/06/02,04:28:58,02,11,1, 11.9,1,1, 7.926, 10467.152, 285.420, 52359.080 20/06/02,04:28:58,03,11,1, 11.9,1,1, 7.926, 10467.160, 285.443, 52359.119 20/06/02,04:28:58,04,11,1, 11.9,1,1, 7.926, 10467.192, 285.468, 52359.094 20/06/02,04:28:58,05,11,1, 11.9,1,1, 7.926, 10467.176, 285.431, 52359.077 20/06/02,04:28:58,06,11,1, 11.9,1,1, 7.926, 10467.197, 285.468, 52359.098 20/06/02,04:28:58,07,11,1, 11.9,1,1, 7.926, 10467.194, 285.460, 52359.078 20/06/02,04:28:58,08,11,1, 11.9,1,1, 7.926, 10467.223, 285.437, 52359.097 20/06/02,04:28:58,09,11,1, 11.9,1,1, 7.926, 10467.216, 285.484, 52359.086 20/06/02,04:28:58,10,11,1, 11.9,1,1, 7.926, 10467.214, 285.455, 52359.067 20/06/02,04:28:58,11,11,1, 11.9,1,1, 7.926, 10467.238, 285.450, 52359.082 20/06/02,04:28:58,12,11,1, 11.9,1,1, 7.926, 10467.224, 285.468, 52359.061 20/06/02,04:28:58,13,11,1, 11.9,1,1, 7.926, 10467.214, 285.460, 52359.045 20/06/02,04:28:58,14,11,1, 11.9,1,1, 7.926, 10467.249, 285.477, 52359.064 20/06/02,04:28:58,15,11,1, 11.9,1,1, 7.926, 10467.283, 285.475, 52359.054 20/06/02,04:28:58,16,11,1, 11.9,1,1, 7.926, 10467.259, 285.481, 52359.062 20/06/02,04:28:58,17,11,1, 11.9,1,1, 7.926, 10467.262, 285.475, 52359.056 20/06/02,04:28:58,18,11,1, 11.9,1,1, 7.926, 10467.271, 285.461, 52359.055 20/06/02,04:28:58,19,11,1, 11.9,1,1, 7.926, 10467.313, 285.472, 52359.086 20/06/02,04:28:59,00,11,1, 11.9,1,1, 7.928, 10467.396, 285.492, 52359.017 20/06/02,04:28:59,01,11,1, 11.9,1,1, 7.928, 10467.319, 285.495, 52359.059 20/06/02,04:28:59,02,11,1, 11.9,1,1, 7.928, 10467.309, 285.497, 52359.051 20/06/02,04:28:59,03,11,1, 11.9,1,1, 7.928, 10467.310, 285.481, 52359.094 20/06/02,04:28:59,04,11,1, 11.9,1,1, 7.928, 10467.321, 285.494, 52359.017 20/06/02,04:28:59,05,11,1, 11.9,1,1, 7.928, 10467.345, 285.509, 52359.053 20/06/02,04:28:59,06,11,1, 11.9,1,1, 7.928, 10467.321, 285.498, 52359.020 20/06/02,04:28:59,07,11,1, 11.9,1,1, 7.928, 10467.340, 285.511, 52359.041 20/06/02,04:28:59,08,11,1, 11.9,1,1, 7.928, 10467.353, 285.539, 52359.035 20/06/02,04:28:59,09,11,1, 11.9,1,1, 7.928, 10467.350, 285.503, 52359.024 20/06/02,04:28:59,10,11,1, 11.9,1,1, 7.928, 10467.370, 285.488, 52359.005 20/06/02,04:28:59,11,11,1, 11.9,1,1, 7.928, 10467.381, 285.484, 52359.022 20/06/02,04:28:59,12,11,1, 11.9,1,1, 7.928, 10467.370, 285.483, 52359.037 20/06/02,04:28:59,13,11,1, 11.9,1,1, 7.928, 10467.363, 285.503, 52359.025 20/06/02,04:28:59,14,11,1, 11.9,1,1, 7.928, 10467.388, 285.516, 52359.033 20/06/02,04:28:59,15,11,1, 11.9,1,1, 7.928, 10467.397, 285.507, 52358.979 20/06/02,04:28:59,16,11,1, 11.9,1,1, 7.928, 10467.391, 285.494, 52359.020 20/06/02,04:28:59,17,11,1, 11.9,1,1, 7.928, 10467.411, 285.516, 52359.007 20/06/02,04:28:59,18,11,1, 11.9,1,1, 7.928, 10467.401, 285.478, 52358.995 20/06/02,04:28:59,19,11,1, 11.9,1,1, 7.928, 10467.402, 285.492, 52359.017 20/06/02,04:29:00,00,11,1, 11.8,1,1, 7.928, 10467.596, 285.483, 52358.972 20/06/02,04:29:00,01,11,1, 11.8,1,1, 7.928, 10467.419, 285.518, 52359.025 20/06/02,04:29:00,02,11,1, 11.8,1,1, 7.928, 10467.437, 285.495, 52359.026 20/06/02,04:29:00,03,11,1, 11.8,1,1, 7.928, 10467.442, 285.493, 52359.013 20/06/02,04:29:00,04,11,1, 11.8,1,1, 7.928, 10467.458, 285.480, 52359.008 20/06/02,04:29:00,05,11,1, 11.8,1,1, 7.928, 10467.461, 285.496, 52359.006 20/06/02,04:29:00,06,11,1, 11.8,1,1, 7.928, 10467.471, 285.496, 52358.976 20/06/02,04:29:00,07,11,1, 11.8,1,1, 7.928, 10467.472, 285.485, 52358.981 20/06/02,04:29:00,08,11,1, 11.8,1,1, 7.928, 10467.489, 285.491, 52359.007 20/06/02,04:29:00,09,11,1, 11.8,1,1, 7.928, 10467.500, 285.504, 52359.016 20/06/02,04:29:00,10,11,1, 11.8,1,1, 7.928, 10467.503, 285.497, 52358.987 20/06/02,04:29:00,11,11,1, 11.8,1,1, 7.928, 10467.480, 285.481, 52358.999 20/06/02,04:29:00,12,11,1, 11.8,1,1, 7.928, 10467.512, 285.490, 52358.975 20/06/02,04:29:00,13,11,1, 11.8,1,1, 7.928, 10467.537, 285.487, 52358.932 20/06/02,04:29:00,14,11,1, 11.8,1,1, 7.928, 10467.543, 285.491, 52359.006 20/06/02,04:29:00,15,11,1, 11.8,1,1, 7.928, 10467.558, 285.464, 52358.982 20/06/02,04:29:00,16,11,1, 11.8,1,1, 7.928, 10467.561, 285.477, 52358.993 20/06/02,04:29:00,17,11,1, 11.8,1,1, 7.928, 10467.585, 285.479, 52359.033 20/06/02,04:29:00,18,11,1, 11.8,1,1, 7.928, 10467.582, 285.495, 52358.991 20/06/02,04:29:00,19,11,1, 11.8,1,1, 7.928, 10467.596, 285.483, 52358.972 20/06/02,04:29:01,00,11,1, 11.9,1,1, 7.928, 10467.871, 285.547, 52358.976 20/06/02,04:29:01,01,11,1, 11.9,1,1, 7.928, 10467.616, 285.463, 52358.965 20/06/02,04:29:01,02,11,1, 11.9,1,1, 7.928, 10467.629, 285.470, 52358.939 20/06/02,04:29:01,03,11,1, 11.9,1,1, 7.928, 10467.637, 285.472, 52358.970 20/06/02,04:29:01,04,11,1, 11.9,1,1, 7.928, 10467.656, 285.478, 52358.952 20/06/02,04:29:01,05,11,1, 11.9,1,1, 7.928, 10467.662, 285.477, 52358.933 20/06/02,04:29:01,06,11,1, 11.9,1,1, 7.928, 10467.679, 285.469, 52358.948 20/06/02,04:29:01,07,11,1, 11.9,1,1, 7.928, 10467.709, 285.518, 52358.923 20/06/02,04:29:01,08,11,1, 11.9,1,1, 7.928, 10467.704, 285.493, 52358.935 20/06/02,04:29:01,09,11,1, 11.9,1,1, 7.928, 10467.714, 285.504, 52358.984 20/06/02,04:29:01,10,11,1, 11.9,1,1, 7.928, 10467.759, 285.486, 52358.946 20/06/02,04:29:01,11,11,1, 11.9,1,1, 7.928, 10467.753, 285.489, 52358.950 20/06/02,04:29:01,12,11,1, 11.9,1,1, 7.928, 10467.751, 285.504, 52358.942 20/06/02,04:29:01,13,11,1, 11.9,1,1, 7.928, 10467.801, 285.522, 52358.933 20/06/02,04:29:01,14,11,1, 11.9,1,1, 7.928, 10467.768, 285.523, 52358.953 20/06/02,04:29:01,15,11,1, 11.9,1,1, 7.928, 10467.789, 285.492, 52358.944 20/06/02,04:29:01,16,11,1, 11.9,1,1, 7.928, 10467.831, 285.529, 52358.977 20/06/02,04:29:01,17,11,1, 11.9,1,1, 7.928, 10467.824, 285.514, 52358.940 20/06/02,04:29:01,18,11,1, 11.9,1,1, 7.928, 10467.831, 285.529, 52358.934 20/06/02,04:29:01,19,11,1, 11.9,1,1, 7.928, 10467.872, 285.547, 52358.976 20/06/02,04:29:02,00,11,1, 11.8,1,1, 7.928, 10468.063, 285.642, 52358.973 20/06/02,04:29:02,01,11,1, 11.8,1,1, 7.928, 10467.878, 285.549, 52358.959 20/06/02,04:29:02,02,11,1, 11.8,1,1, 7.928, 10467.889, 285.530, 52358.952 20/06/02,04:29:02,03,11,1, 11.8,1,1, 7.928, 10467.868, 285.559, 52358.931 20/06/02,04:29:02,04,11,1, 11.8,1,1, 7.928, 10467.891, 285.569, 52358.938 20/06/02,04:29:02,05,11,1, 11.8,1,1, 7.928, 10467.905, 285.581, 52358.953 20/06/02,04:29:02,06,11,1, 11.8,1,1, 7.928, 10467.922, 285.594, 52358.973 20/06/02,04:29:02,07,11,1, 11.8,1,1, 7.928, 10467.946, 285.569, 52358.944 20/06/02,04:29:02,08,11,1, 11.8,1,1, 7.928, 10467.940, 285.595, 52358.970 20/06/02,04:29:02,09,11,1, 11.8,1,1, 7.928, 10467.937, 285.602, 52358.986 20/06/02,04:29:02,10,11,1, 11.8,1,1, 7.928, 10467.969, 285.610, 52358.956 20/06/02,04:29:02,11,11,1, 11.8,1,1, 7.928, 10467.957, 285.620, 52358.963 20/06/02,04:29:02,12,11,1, 11.8,1,1, 7.928, 10467.987, 285.638, 52358.975 20/06/02,04:29:02,13,11,1, 11.8,1,1, 7.928, 10467.966, 285.639, 52358.986 20/06/02,04:29:02,14,11,1, 11.8,1,1, 7.928, 10467.974, 285.600, 52358.991 20/06/02,04:29:02,15,11,1, 11.8,1,1, 7.928, 10467.991, 285.629, 52358.999 20/06/02,04:29:02,16,11,1, 11.8,1,1, 7.928, 10468.007, 285.646, 52358.981 20/06/02,04:29:02,17,11,1, 11.8,1,1, 7.928, 10468.061, 285.660, 52358.986 20/06/02,04:29:02,18,11,1, 11.8,1,1, 7.928, 10468.044, 285.656, 52358.967 20/06/02,04:29:02,19,11,1, 11.8,1,1, 7.928, 10468.072, 285.642, 52358.973 20/06/02,04:29:03,00,11,1, 11.9,1,1, 7.931, 10468.214, 285.793, 52358.940 20/06/02,04:29:03,01,11,1, 11.9,1,1, 7.931, 10468.070, 285.674, 52358.970 20/06/02,04:29:03,02,11,1, 11.9,1,1, 7.931, 10468.071, 285.678, 52359.014 20/06/02,04:29:03,03,11,1, 11.9,1,1, 7.931, 10468.105, 285.711, 52358.968 20/06/02,04:29:03,04,11,1, 11.9,1,1, 7.931, 10468.094, 285.723, 52358.999 20/06/02,04:29:03,05,11,1, 11.9,1,1, 7.931, 10468.109, 285.731, 52358.989 20/06/02,04:29:03,06,11,1, 11.9,1,1, 7.931, 10468.127, 285.709, 52358.989 20/06/02,04:29:03,07,11,1, 11.9,1,1, 7.931, 10468.135, 285.698, 52359.003 20/06/02,04:29:03,08,11,1, 11.9,1,1, 7.931, 10468.145, 285.717, 52358.980 20/06/02,04:29:03,09,11,1, 11.9,1,1, 7.931, 10468.159, 285.729, 52359.056 20/06/02,04:29:03,10,11,1, 11.9,1,1, 7.931, 10468.178, 285.731, 52359.033 20/06/02,04:29:03,11,11,1, 11.9,1,1, 7.931, 10468.176, 285.751, 52359.037 20/06/02,04:29:03,12,11,1, 11.9,1,1, 7.931, 10468.194, 285.749, 52359.024 20/06/02,04:29:03,13,11,1, 11.9,1,1, 7.931, 10468.218, 285.742, 52358.998 20/06/02,04:29:03,14,11,1, 11.9,1,1, 7.931, 10468.209, 285.766, 52358.962 20/06/02,04:29:03,15,11,1, 11.9,1,1, 7.931, 10468.222, 285.771, 52359.064 20/06/02,04:29:03,16,11,1, 11.9,1,1, 7.931, 10468.205, 285.784, 52359.035 20/06/02,04:29:03,17,11,1, 11.9,1,1, 7.931, 10468.222, 285.760, 52359.035 20/06/02,04:29:03,18,11,1, 11.9,1,1, 7.931, 10468.256, 285.829, 52359.031 20/06/02,04:29:03,19,11,1, 11.9,1,1, 7.931, 10468.217, 285.793, 52358.940 20/06/02,04:29:04,00,11,1, 11.9,1,1, 7.928, 10468.280, 285.917, 52359.042 20/06/02,04:29:04,01,11,1, 11.9,1,1, 7.928, 10468.239, 285.824, 52358.976 20/06/02,04:29:04,02,11,1, 11.9,1,1, 7.928, 10468.246, 285.820, 52359.031 20/06/02,04:29:04,03,11,1, 11.9,1,1, 7.928, 10468.271, 285.842, 52359.034 20/06/02,04:29:04,04,11,1, 11.9,1,1, 7.928, 10468.266, 285.863, 52359.038 20/06/02,04:29:04,05,11,1, 11.9,1,1, 7.928, 10468.251, 285.854, 52359.004 20/06/02,04:29:04,06,11,1, 11.9,1,1, 7.928, 10468.266, 285.848, 52359.035 20/06/02,04:29:04,07,11,1, 11.9,1,1, 7.928, 10468.287, 285.852, 52359.044 20/06/02,04:29:04,08,11,1, 11.9,1,1, 7.928, 10468.286, 285.881, 52359.034 20/06/02,04:29:04,09,11,1, 11.9,1,1, 7.928, 10468.258, 285.877, 52359.028 20/06/02,04:29:04,10,11,1, 11.9,1,1, 7.928, 10468.296, 285.902, 52359.066 20/06/02,04:29:04,11,11,1, 11.9,1,1, 7.928, 10468.296, 285.875, 52359.040 20/06/02,04:29:04,12,11,1, 11.9,1,1, 7.928, 10468.271, 285.885, 52359.037 20/06/02,04:29:04,13,11,1, 11.9,1,1, 7.928, 10468.300, 285.900, 52359.036 20/06/02,04:29:04,14,11,1, 11.9,1,1, 7.928, 10468.264, 285.937, 52359.028 20/06/02,04:29:04,15,11,1, 11.9,1,1, 7.928, 10468.271, 285.900, 52359.032 20/06/02,04:29:04,16,11,1, 11.9,1,1, 7.928, 10468.300, 285.914, 52359.009 20/06/02,04:29:04,17,11,1, 11.9,1,1, 7.928, 10468.312, 285.917, 52359.050 20/06/02,04:29:04,18,11,1, 11.9,1,1, 7.928, 10468.300, 285.927, 52359.035 20/06/02,04:29:04,19,11,1, 11.9,1,1, 7.928, 10468.285, 285.917, 52359.042 20/06/02,04:29:05,00,11,1, 12.0,1,1, 7.926, 10468.364, 286.018, 52359.077 20/06/02,04:29:05,01,11,1, 12.0,1,1, 7.926, 10468.304, 285.979, 52359.076 20/06/02,04:29:05,02,11,1, 12.0,1,1, 7.926, 10468.319, 285.946, 52359.064 20/06/02,04:29:05,03,11,1, 12.0,1,1, 7.926, 10468.331, 285.940, 52359.072 20/06/02,04:29:05,04,11,1, 12.0,1,1, 7.926, 10468.321, 285.935, 52359.078 20/06/02,04:29:05,05,11,1, 12.0,1,1, 7.926, 10468.308, 285.946, 52359.037 20/06/02,04:29:05,06,11,1, 12.0,1,1, 7.926, 10468.371, 285.963, 52359.069 20/06/02,04:29:05,07,11,1, 12.0,1,1, 7.926, 10468.359, 285.950, 52359.043 20/06/02,04:29:05,08,11,1, 12.0,1,1, 7.926, 10468.323, 285.979, 52359.031 20/06/02,04:29:05,09,11,1, 12.0,1,1, 7.926, 10468.322, 285.954, 52359.044 20/06/02,04:29:05,10,11,1, 12.0,1,1, 7.926, 10468.329, 285.972, 52359.040 20/06/02,04:29:05,11,11,1, 12.0,1,1, 7.926, 10468.325, 285.966, 52359.003 20/06/02,04:29:05,12,11,1, 12.0,1,1, 7.926, 10468.323, 285.993, 52359.076 20/06/02,04:29:05,13,11,1, 12.0,1,1, 7.926, 10468.340, 285.967, 52359.067 20/06/02,04:29:05,14,11,1, 12.0,1,1, 7.926, 10468.339, 285.970, 52359.018 20/06/02,04:29:05,15,11,1, 12.0,1,1, 7.926, 10468.324, 285.993, 52359.060 20/06/02,04:29:05,16,11,1, 12.0,1,1, 7.926, 10468.363, 285.991, 52359.065 20/06/02,04:29:05,17,11,1, 12.0,1,1, 7.926, 10468.361, 286.021, 52359.067 20/06/02,04:29:05,18,11,1, 12.0,1,1, 7.926, 10468.372, 286.000, 52359.063 20/06/02,04:29:05,19,11,1, 12.0,1,1, 7.926, 10468.367, 286.018, 52359.077 20/06/02,04:29:06,00,12,1, 11.9,1,1, 7.932, 10468.280, 285.972, 52359.034 20/06/02,04:29:06,01,12,1, 11.9,1,1, 7.932, 10468.336, 286.014, 52359.060 20/06/02,04:29:06,02,12,1, 11.9,1,1, 7.932, 10468.369, 286.013, 52359.054 20/06/02,04:29:06,03,12,1, 11.9,1,1, 7.932, 10468.338, 286.001, 52359.029 20/06/02,04:29:06,04,12,1, 11.9,1,1, 7.932, 10468.322, 285.998, 52359.048 20/06/02,04:29:06,05,12,1, 11.9,1,1, 7.932, 10468.311, 286.020, 52359.029 20/06/02,04:29:06,06,12,1, 11.9,1,1, 7.932, 10468.298, 285.995, 52359.050 20/06/02,04:29:06,07,12,1, 11.9,1,1, 7.932, 10468.299, 286.006, 52359.059 20/06/02,04:29:06,08,12,1, 11.9,1,1, 7.932, 10468.316, 286.011, 52359.033 20/06/02,04:29:06,09,12,1, 11.9,1,1, 7.932, 10468.306, 286.006, 52359.047 20/06/02,04:29:06,10,12,1, 11.9,1,1, 7.932, 10468.314, 285.995, 52359.034 20/06/02,04:29:06,11,12,1, 11.9,1,1, 7.932, 10468.291, 285.976, 52359.015 20/06/02,04:29:06,12,12,1, 11.9,1,1, 7.932, 10468.316, 285.993, 52359.075 20/06/02,04:29:06,13,12,1, 11.9,1,1, 7.932, 10468.303, 285.983, 52358.985 20/06/02,04:29:06,14,12,1, 11.9,1,1, 7.932, 10468.333, 286.015, 52359.044 20/06/02,04:29:06,15,12,1, 11.9,1,1, 7.932, 10468.314, 285.969, 52359.055 20/06/02,04:29:06,16,12,1, 11.9,1,1, 7.932, 10468.308, 285.986, 52359.011 20/06/02,04:29:06,17,12,1, 11.9,1,1, 7.932, 10468.289, 285.953, 52359.007 20/06/02,04:29:06,18,12,1, 11.9,1,1, 7.932, 10468.301, 285.988, 52359.023 20/06/02,04:29:06,19,12,1, 11.9,1,1, 7.932, 10468.284, 285.972, 52359.034 20/06/02,04:29:07,00,12,1, 11.8,1,1, 7.928, 10468.222, 285.935, 52358.994 20/06/02,04:29:07,01,12,1, 11.8,1,1, 7.928, 10468.286, 285.992, 52359.008 20/06/02,04:29:07,02,12,1, 11.8,1,1, 7.928, 10468.281, 285.985, 52358.977 20/06/02,04:29:07,03,12,1, 11.8,1,1, 7.928, 10468.291, 285.969, 52359.033 20/06/02,04:29:07,04,12,1, 11.8,1,1, 7.928, 10468.310, 285.965, 52359.021 20/06/02,04:29:07,05,12,1, 11.8,1,1, 7.928, 10468.278, 285.955, 52358.989 20/06/02,04:29:07,06,12,1, 11.8,1,1, 7.928, 10468.290, 285.969, 52359.020 20/06/02,04:29:07,07,12,1, 11.8,1,1, 7.928, 10468.284, 285.962, 52358.986 20/06/02,04:29:07,08,12,1, 11.8,1,1, 7.928, 10468.270, 285.948, 52359.009 20/06/02,04:29:07,09,12,1, 11.8,1,1, 7.928, 10468.242, 285.946, 52359.018 20/06/02,04:29:07,10,12,1, 11.8,1,1, 7.928, 10468.242, 285.962, 52359.005 20/06/02,04:29:07,11,12,1, 11.8,1,1, 7.928, 10468.249, 285.973, 52359.011 20/06/02,04:29:07,12,12,1, 11.8,1,1, 7.928, 10468.243, 285.948, 52359.000 20/06/02,04:29:07,13,12,1, 11.8,1,1, 7.928, 10468.229, 285.959, 52358.991 20/06/02,04:29:07,14,12,1, 11.8,1,1, 7.928, 10468.231, 285.971, 52359.024 20/06/02,04:29:07,15,12,1, 11.8,1,1, 7.928, 10468.215, 285.966, 52359.025 20/06/02,04:29:07,16,12,1, 11.8,1,1, 7.928, 10468.229, 285.962, 52359.161 20/06/02,04:29:07,17,12,1, 11.8,1,1, 7.928, 10468.228, 285.952, 52359.033 20/06/02,04:29:07,18,12,1, 11.8,1,1, 7.928, 10468.215, 285.936, 52358.994 20/06/02,04:29:07,19,12,1, 11.8,1,1, 7.928, 10468.226, 285.935, 52358.994 20/06/02,04:29:08,00,12,1, 11.9,1,1, 7.927, 10468.222, 285.905, 52359.013 20/06/02,04:29:08,01,12,1, 11.9,1,1, 7.927, 10468.199, 285.958, 52359.013 20/06/02,04:29:08,02,12,1, 11.9,1,1, 7.927, 10468.225, 285.926, 52359.024 20/06/02,04:29:08,03,12,1, 11.9,1,1, 7.927, 10468.227, 285.928, 52358.929 20/06/02,04:29:08,04,12,1, 11.9,1,1, 7.927, 10468.199, 285.926, 52359.066 20/06/02,04:29:08,05,12,1, 11.9,1,1, 7.927, 10468.197, 285.947, 52359.027 20/06/02,04:29:08,06,12,1, 11.9,1,1, 7.927, 10468.220, 285.924, 52359.040 20/06/02,04:29:08,07,12,1, 11.9,1,1, 7.927, 10468.223, 285.908, 52358.981 20/06/02,04:29:08,08,12,1, 11.9,1,1, 7.927, 10468.210, 285.927, 52358.991 20/06/02,04:29:08,09,12,1, 11.9,1,1, 7.927, 10468.200, 285.888, 52358.978 20/06/02,04:29:08,10,12,1, 11.9,1,1, 7.927, 10468.211, 285.937, 52358.971 20/06/02,04:29:08,11,12,1, 11.9,1,1, 7.927, 10468.204, 285.924, 52358.993 20/06/02,04:29:08,12,12,1, 11.9,1,1, 7.927, 10468.204, 285.930, 52358.958 20/06/02,04:29:08,13,12,1, 11.9,1,1, 7.927, 10468.192, 285.906, 52359.034 20/06/02,04:29:08,14,12,1, 11.9,1,1, 7.927, 10468.207, 285.907, 52359.021 20/06/02,04:29:08,15,12,1, 11.9,1,1, 7.927, 10468.225, 285.918, 52359.010 20/06/02,04:29:08,16,12,1, 11.9,1,1, 7.927, 10468.217, 285.931, 52359.022 20/06/02,04:29:08,17,12,1, 11.9,1,1, 7.927, 10468.217, 285.877, 52358.975 20/06/02,04:29:08,18,12,1, 11.9,1,1, 7.927, 10468.238, 285.896, 52358.994 20/06/02,04:29:08,19,12,1, 11.9,1,1, 7.927, 10468.229, 285.905, 52359.013 20/06/02,04:29:09,00,12,1, 11.9,1,1, 7.930, 10468.264, 286.030, 52359.006 20/06/02,04:29:09,01,12,1, 11.9,1,1, 7.930, 10468.238, 285.941, 52359.026 20/06/02,04:29:09,02,12,1, 11.9,1,1, 7.930, 10468.226, 285.939, 52359.044 20/06/02,04:29:09,03,12,1, 11.9,1,1, 7.930, 10468.242, 285.921, 52359.038 20/06/02,04:29:09,04,12,1, 11.9,1,1, 7.930, 10468.237, 285.960, 52359.024 20/06/02,04:29:09,05,12,1, 11.9,1,1, 7.930, 10468.226, 285.949, 52359.049 20/06/02,04:29:09,06,12,1, 11.9,1,1, 7.930, 10468.232, 285.955, 52359.006 20/06/02,04:29:09,07,12,1, 11.9,1,1, 7.930, 10468.217, 285.965, 52359.018 20/06/02,04:29:09,08,12,1, 11.9,1,1, 7.930, 10468.239, 285.974, 52359.028 20/06/02,04:29:09,09,12,1, 11.9,1,1, 7.930, 10468.253, 285.994, 52358.987 20/06/02,04:29:09,10,12,1, 11.9,1,1, 7.930, 10468.266, 285.997, 52359.056 20/06/02,04:29:09,11,12,1, 11.9,1,1, 7.930, 10468.255, 285.987, 52359.029 20/06/02,04:29:09,12,12,1, 11.9,1,1, 7.930, 10468.279, 286.017, 52359.046 20/06/02,04:29:09,13,12,1, 11.9,1,1, 7.930, 10468.237, 286.018, 52359.057 20/06/02,04:29:09,14,12,1, 11.9,1,1, 7.930, 10468.249, 285.999, 52358.996 20/06/02,04:29:09,15,12,1, 11.9,1,1, 7.930, 10468.269, 286.021, 52359.013 20/06/02,04:29:09,16,12,1, 11.9,1,1, 7.930, 10468.277, 286.014, 52359.009 20/06/02,04:29:09,17,12,1, 11.9,1,1, 7.930, 10468.270, 286.029, 52359.024 20/06/02,04:29:09,18,12,1, 11.9,1,1, 7.930, 10468.288, 286.018, 52359.036 20/06/02,04:29:09,19,12,1, 11.9,1,1, 7.930, 10468.270, 286.030, 52359.006 20/06/02,04:29:10,00,11,1, 11.9,1,1, 7.930, 10468.314, 286.098, 52359.038 20/06/02,04:29:10,01,11,1, 11.9,1,1, 7.930, 10468.274, 286.043, 52359.019 20/06/02,04:29:10,02,11,1, 11.9,1,1, 7.930, 10468.288, 286.057, 52359.051 20/06/02,04:29:10,03,11,1, 11.9,1,1, 7.930, 10468.288, 286.050, 52359.011 20/06/02,04:29:10,04,11,1, 11.9,1,1, 7.930, 10468.259, 286.053, 52359.030 20/06/02,04:29:10,05,11,1, 11.9,1,1, 7.930, 10468.266, 286.060, 52359.035 20/06/02,04:29:10,06,11,1, 11.9,1,1, 7.930, 10468.283, 286.057, 52359.019 20/06/02,04:29:10,07,11,1, 11.9,1,1, 7.930, 10468.275, 286.073, 52359.005 20/06/02,04:29:10,08,11,1, 11.9,1,1, 7.930, 10468.310, 286.078, 52359.030 20/06/02,04:29:10,09,11,1, 11.9,1,1, 7.930, 10468.281, 286.058, 52359.041 20/06/02,04:29:10,10,11,1, 11.9,1,1, 7.930, 10468.291, 286.075, 52359.034 20/06/02,04:29:10,11,11,1, 11.9,1,1, 7.930, 10468.298, 286.064, 52359.038 20/06/02,04:29:10,12,11,1, 11.9,1,1, 7.930, 10468.294, 286.078, 52359.058 20/06/02,04:29:10,13,11,1, 11.9,1,1, 7.930, 10468.298, 286.094, 52359.054 20/06/02,04:29:10,14,11,1, 11.9,1,1, 7.930, 10468.293, 286.099, 52359.023 20/06/02,04:29:10,15,11,1, 11.9,1,1, 7.930, 10468.306, 286.092, 52359.005 20/06/02,04:29:10,16,11,1, 11.9,1,1, 7.930, 10468.313, 286.090, 52359.034 20/06/02,04:29:10,17,11,1, 11.9,1,1, 7.930, 10468.326, 286.077, 52359.071 20/06/02,04:29:10,18,11,1, 11.9,1,1, 7.930, 10468.312, 286.073, 52358.979 20/06/02,04:29:10,19,11,1, 11.9,1,1, 7.930, 10468.317, 286.098, 52359.038 20/06/02,04:29:11,00,11,1, 11.9,1,1, 7.932, 10468.414, 286.121, 52359.056 20/06/02,04:29:11,01,11,1, 11.9,1,1, 7.932, 10468.334, 286.104, 52359.052 20/06/02,04:29:11,02,11,1, 11.9,1,1, 7.932, 10468.341, 286.107, 52359.070 20/06/02,04:29:11,03,11,1, 11.9,1,1, 7.932, 10468.349, 286.110, 52359.045 20/06/02,04:29:11,04,11,1, 11.9,1,1, 7.932, 10468.351, 286.095, 52359.034 20/06/02,04:29:11,05,11,1, 11.9,1,1, 7.932, 10468.355, 286.127, 52359.061 20/06/02,04:29:11,06,11,1, 11.9,1,1, 7.932, 10468.338, 286.096, 52359.019 20/06/02,04:29:11,07,11,1, 11.9,1,1, 7.932, 10468.337, 286.104, 52359.049 20/06/02,04:29:11,08,11,1, 11.9,1,1, 7.932, 10468.362, 286.110, 52359.040 20/06/02,04:29:11,09,11,1, 11.9,1,1, 7.932, 10468.348, 286.125, 52359.055 20/06/02,04:29:11,10,11,1, 11.9,1,1, 7.932, 10468.345, 286.120, 52359.026 20/06/02,04:29:11,11,11,1, 11.9,1,1, 7.932, 10468.347, 286.130, 52359.027 20/06/02,04:29:11,12,11,1, 11.9,1,1, 7.932, 10468.367, 286.122, 52359.024 20/06/02,04:29:11,13,11,1, 11.9,1,1, 7.932, 10468.383, 286.120, 52359.049 20/06/02,04:29:11,14,11,1, 11.9,1,1, 7.932, 10468.360, 286.096, 52359.040 20/06/02,04:29:11,15,11,1, 11.9,1,1, 7.932, 10468.358, 286.117, 52359.080 20/06/02,04:29:11,16,11,1, 11.9,1,1, 7.932, 10468.389, 286.111, 52359.026 20/06/02,04:29:11,17,11,1, 11.9,1,1, 7.932, 10468.381, 286.108, 52359.056 20/06/02,04:29:11,18,11,1, 11.9,1,1, 7.932, 10468.393, 286.110, 52359.029 20/06/02,04:29:11,19,11,1, 11.9,1,1, 7.932, 10468.422, 286.121, 52359.056 20/06/02,04:29:12,00,11,1, 11.9,1,1, 7.930, 10468.581, 286.138, 52359.043 20/06/02,04:29:12,01,11,1, 11.9,1,1, 7.930, 10468.414, 286.126, 52359.081 20/06/02,04:29:12,02,11,1, 11.9,1,1, 7.930, 10468.416, 286.113, 52359.081 20/06/02,04:29:12,03,11,1, 11.9,1,1, 7.930, 10468.438, 286.109, 52359.085 20/06/02,04:29:12,04,11,1, 11.9,1,1, 7.930, 10468.458, 286.077, 52359.013 20/06/02,04:29:12,05,11,1, 11.9,1,1, 7.930, 10468.471, 286.142, 52359.050 20/06/02,04:29:12,06,11,1, 11.9,1,1, 7.930, 10468.472, 286.088, 52359.015 20/06/02,04:29:12,07,11,1, 11.9,1,1, 7.930, 10468.485, 286.098, 52359.031 20/06/02,04:29:12,08,11,1, 11.9,1,1, 7.930, 10468.513, 286.118, 52359.064 20/06/02,04:29:12,09,11,1, 11.9,1,1, 7.930, 10468.482, 286.105, 52358.994 20/06/02,04:29:12,10,11,1, 11.9,1,1, 7.930, 10468.497, 286.095, 52359.033 20/06/02,04:29:12,11,11,1, 11.9,1,1, 7.930, 10468.523, 286.124, 52359.019 20/06/02,04:29:12,12,11,1, 11.9,1,1, 7.930, 10468.516, 286.102, 52358.986 20/06/02,04:29:12,13,11,1, 11.9,1,1, 7.930, 10468.546, 286.114, 52359.017 20/06/02,04:29:12,14,11,1, 11.9,1,1, 7.930, 10468.551, 286.121, 52358.980 20/06/02,04:29:12,15,11,1, 11.9,1,1, 7.930, 10468.567, 286.112, 52359.001 20/06/02,04:29:12,16,11,1, 11.9,1,1, 7.930, 10468.567, 286.119, 52359.003 20/06/02,04:29:12,17,11,1, 11.9,1,1, 7.930, 10468.588, 286.120, 52358.994 20/06/02,04:29:12,18,11,1, 11.9,1,1, 7.930, 10468.625, 286.141, 52359.071 20/06/02,04:29:12,19,11,1, 11.9,1,1, 7.930, 10468.587, 286.138, 52359.043 20/06/02,04:29:13,00,11,1, 11.8,1,1, 7.930, 10468.814, 286.116, 52358.977 20/06/02,04:29:13,01,11,1, 11.8,1,1, 7.930, 10468.636, 286.111, 52359.072 20/06/02,04:29:13,02,11,1, 11.8,1,1, 7.930, 10468.666, 286.126, 52359.031 20/06/02,04:29:13,03,11,1, 11.8,1,1, 7.930, 10468.649, 286.113, 52359.037 20/06/02,04:29:13,04,11,1, 11.8,1,1, 7.930, 10468.680, 286.131, 52359.055 20/06/02,04:29:13,05,11,1, 11.8,1,1, 7.930, 10468.687, 286.138, 52359.026 20/06/02,04:29:13,06,11,1, 11.8,1,1, 7.930, 10468.687, 286.137, 52359.049 20/06/02,04:29:13,07,11,1, 11.8,1,1, 7.930, 10468.698, 286.155, 52359.021 20/06/02,04:29:13,08,11,1, 11.8,1,1, 7.930, 10468.713, 286.139, 52359.044 20/06/02,04:29:13,09,11,1, 11.8,1,1, 7.930, 10468.734, 286.159, 52359.058 20/06/02,04:29:13,10,11,1, 11.8,1,1, 7.930, 10468.733, 286.116, 52359.011 20/06/02,04:29:13,11,11,1, 11.8,1,1, 7.930, 10468.766, 286.131, 52359.030 20/06/02,04:29:13,12,11,1, 11.8,1,1, 7.930, 10468.750, 286.143, 52359.027 20/06/02,04:29:13,13,11,1, 11.8,1,1, 7.930, 10468.743, 286.151, 52359.034 20/06/02,04:29:13,14,11,1, 11.8,1,1, 7.930, 10468.784, 286.164, 52359.036 20/06/02,04:29:13,15,11,1, 11.8,1,1, 7.930, 10468.805, 286.144, 52359.080 20/06/02,04:29:13,16,11,1, 11.8,1,1, 7.930, 10468.824, 286.131, 52359.027 20/06/02,04:29:13,17,11,1, 11.8,1,1, 7.930, 10468.788, 286.155, 52359.036 20/06/02,04:29:13,18,11,1, 11.8,1,1, 7.930, 10468.800, 286.140, 52359.030 20/06/02,04:29:13,19,11,1, 11.8,1,1, 7.930, 10468.820, 286.116, 52358.977 20/06/02,04:29:14,00,11,1, 11.8,1,1, 7.927, 10468.998, 286.188, 52358.997 20/06/02,04:29:14,01,11,1, 11.8,1,1, 7.927, 10468.820, 286.147, 52359.004 20/06/02,04:29:14,02,11,1, 11.8,1,1, 7.927, 10468.847, 286.154, 52359.033 20/06/02,04:29:14,03,11,1, 11.8,1,1, 7.927, 10468.861, 286.168, 52359.029 20/06/02,04:29:14,04,11,1, 11.8,1,1, 7.927, 10468.859, 286.145, 52359.025 20/06/02,04:29:14,05,11,1, 11.8,1,1, 7.927, 10468.885, 286.181, 52359.023 20/06/02,04:29:14,06,11,1, 11.8,1,1, 7.927, 10468.882, 286.153, 52359.005 20/06/02,04:29:14,07,11,1, 11.8,1,1, 7.927, 10468.867, 286.144, 52359.007 20/06/02,04:29:14,08,11,1, 11.8,1,1, 7.927, 10468.902, 286.138, 52358.995 20/06/02,04:29:14,09,11,1, 11.8,1,1, 7.927, 10468.905, 286.167, 52359.013 20/06/02,04:29:14,10,11,1, 11.8,1,1, 7.927, 10468.914, 286.166, 52359.027 20/06/02,04:29:14,11,11,1, 11.8,1,1, 7.927, 10468.935, 286.162, 52359.035 20/06/02,04:29:14,12,11,1, 11.8,1,1, 7.927, 10468.934, 286.147, 52359.027 20/06/02,04:29:14,13,11,1, 11.8,1,1, 7.927, 10468.944, 286.168, 52359.059 20/06/02,04:29:14,14,11,1, 11.8,1,1, 7.927, 10468.941, 286.142, 52359.016 20/06/02,04:29:14,15,11,1, 11.8,1,1, 7.927, 10468.968, 286.158, 52359.014 20/06/02,04:29:14,16,11,1, 11.8,1,1, 7.927, 10468.947, 286.160, 52359.036 20/06/02,04:29:14,17,11,1, 11.8,1,1, 7.927, 10468.973, 286.153, 52359.023 20/06/02,04:29:14,18,11,1, 11.8,1,1, 7.927, 10468.977, 286.192, 52359.035 20/06/02,04:29:14,19,11,1, 11.8,1,1, 7.927, 10469.000, 286.188, 52358.997 20/06/02,04:29:15,00,11,1, 11.8,1,1, 7.933, 10469.198, 286.156, 52358.993 20/06/02,04:29:15,01,11,1, 11.8,1,1, 7.933, 10469.004, 286.162, 52359.030 20/06/02,04:29:15,02,11,1, 11.8,1,1, 7.933, 10469.038, 286.174, 52359.016 20/06/02,04:29:15,03,11,1, 11.8,1,1, 7.933, 10469.035, 286.178, 52359.032 20/06/02,04:29:15,04,11,1, 11.8,1,1, 7.933, 10469.031, 286.153, 52359.022 20/06/02,04:29:15,05,11,1, 11.8,1,1, 7.933, 10469.054, 286.171, 52359.017 20/06/02,04:29:15,06,11,1, 11.8,1,1, 7.933, 10469.072, 286.187, 52359.025 20/06/02,04:29:15,07,11,1, 11.8,1,1, 7.933, 10469.121, 286.175, 52359.111 20/06/02,04:29:15,08,11,1, 11.8,1,1, 7.933, 10469.038, 286.202, 52359.043 20/06/02,04:29:15,09,11,1, 11.8,1,1, 7.933, 10469.091, 286.185, 52359.104 20/06/02,04:29:15,10,11,1, 11.8,1,1, 7.933, 10469.087, 286.192, 52359.048 20/06/02,04:29:15,11,11,1, 11.8,1,1, 7.933, 10469.113, 286.189, 52359.044 20/06/02,04:29:15,12,11,1, 11.8,1,1, 7.933, 10469.146, 286.176, 52359.022 20/06/02,04:29:15,13,11,1, 11.8,1,1, 7.933, 10469.130, 286.143, 52359.022 20/06/02,04:29:15,14,11,1, 11.8,1,1, 7.933, 10469.156, 286.189, 52359.011 20/06/02,04:29:15,15,11,1, 11.8,1,1, 7.933, 10469.163, 286.158, 52359.018 20/06/02,04:29:15,16,11,1, 11.8,1,1, 7.933, 10469.187, 286.177, 52358.999 20/06/02,04:29:15,17,11,1, 11.8,1,1, 7.933, 10469.186, 286.195, 52359.011 20/06/02,04:29:15,18,11,1, 11.8,1,1, 7.933, 10469.183, 286.172, 52359.022 20/06/02,04:29:15,19,11,1, 11.8,1,1, 7.933, 10469.206, 286.156, 52358.993 20/06/02,04:29:16,00,11,1, 11.9,1,1, 7.930, 10469.432, 286.056, 52358.979 20/06/02,04:29:16,01,11,1, 11.9,1,1, 7.930, 10469.230, 286.170, 52359.048 20/06/02,04:29:16,02,11,1, 11.9,1,1, 7.930, 10469.222, 286.126, 52359.008 20/06/02,04:29:16,03,11,1, 11.9,1,1, 7.930, 10469.246, 286.145, 52358.984 20/06/02,04:29:16,04,11,1, 11.9,1,1, 7.930, 10469.241, 286.135, 52358.999 20/06/02,04:29:16,05,11,1, 11.9,1,1, 7.930, 10469.243, 286.158, 52359.008 20/06/02,04:29:16,06,11,1, 11.9,1,1, 7.930, 10469.265, 286.124, 52359.000 20/06/02,04:29:16,07,11,1, 11.9,1,1, 7.930, 10469.297, 286.139, 52359.022 20/06/02,04:29:16,08,11,1, 11.9,1,1, 7.930, 10469.297, 286.130, 52359.004 20/06/02,04:29:16,09,11,1, 11.9,1,1, 7.930, 10469.327, 286.129, 52359.015 20/06/02,04:29:16,10,11,1, 11.9,1,1, 7.930, 10469.327, 286.103, 52359.051 20/06/02,04:29:16,11,11,1, 11.9,1,1, 7.930, 10469.345, 286.121, 52359.020 20/06/02,04:29:16,12,11,1, 11.9,1,1, 7.930, 10469.394, 286.116, 52359.024 20/06/02,04:29:16,13,11,1, 11.9,1,1, 7.930, 10469.382, 286.090, 52359.006 20/06/02,04:29:16,14,11,1, 11.9,1,1, 7.930, 10469.394, 286.100, 52358.989 20/06/02,04:29:16,15,11,1, 11.9,1,1, 7.930, 10469.396, 286.082, 52358.984 20/06/02,04:29:16,16,11,1, 11.9,1,1, 7.930, 10469.414, 286.087, 52359.008 20/06/02,04:29:16,17,11,1, 11.9,1,1, 7.930, 10469.412, 286.068, 52358.990 20/06/02,04:29:16,18,11,1, 11.9,1,1, 7.930, 10469.454, 286.077, 52359.012 20/06/02,04:29:16,19,11,1, 11.9,1,1, 7.930, 10469.438, 286.056, 52358.979 20/06/02,04:29:17,00,11,1, 11.8,1,1, 7.929, 10469.624, 286.041, 52358.950 20/06/02,04:29:17,01,11,1, 11.8,1,1, 7.929, 10469.482, 286.067, 52359.003 20/06/02,04:29:17,02,11,1, 11.8,1,1, 7.929, 10469.489, 286.058, 52359.013 20/06/02,04:29:17,03,11,1, 11.8,1,1, 7.929, 10469.501, 286.040, 52359.001 20/06/02,04:29:17,04,11,1, 11.8,1,1, 7.929, 10469.490, 286.054, 52358.976 20/06/02,04:29:17,05,11,1, 11.8,1,1, 7.929, 10469.507, 286.045, 52358.959 20/06/02,04:29:17,06,11,1, 11.8,1,1, 7.929, 10469.538, 286.036, 52358.996 20/06/02,04:29:17,07,11,1, 11.8,1,1, 7.929, 10469.538, 286.058, 52358.987 20/06/02,04:29:17,08,11,1, 11.8,1,1, 7.929, 10469.538, 286.067, 52358.985 20/06/02,04:29:17,09,11,1, 11.8,1,1, 7.929, 10469.544, 286.053, 52359.010 20/06/02,04:29:17,10,11,1, 11.8,1,1, 7.929, 10469.556, 286.038, 52358.974 20/06/02,04:29:17,11,11,1, 11.8,1,1, 7.929, 10469.579, 286.054, 52358.951 20/06/02,04:29:17,12,11,1, 11.8,1,1, 7.929, 10469.586, 286.034, 52358.993 20/06/02,04:29:17,13,11,1, 11.8,1,1, 7.929, 10469.601, 286.026, 52358.986 20/06/02,04:29:17,14,11,1, 11.8,1,1, 7.929, 10469.577, 286.026, 52358.950 20/06/02,04:29:17,15,11,1, 11.8,1,1, 7.929, 10469.601, 286.017, 52358.975 20/06/02,04:29:17,16,11,1, 11.8,1,1, 7.929, 10469.605, 286.057, 52358.984 20/06/02,04:29:17,17,11,1, 11.8,1,1, 7.929, 10469.597, 286.031, 52358.973 20/06/02,04:29:17,18,11,1, 11.8,1,1, 7.929, 10469.614, 286.033, 52358.978 20/06/02,04:29:17,19,11,1, 11.8,1,1, 7.929, 10469.628, 286.041, 52358.950 20/06/02,04:29:18,00,11,1, 11.9,1,1, 7.931, 10469.782, 286.045, 52359.024 20/06/02,04:29:18,01,11,1, 11.9,1,1, 7.931, 10469.635, 286.026, 52358.988 20/06/02,04:29:18,02,11,1, 11.9,1,1, 7.931, 10469.637, 286.021, 52358.927 20/06/02,04:29:18,03,11,1, 11.9,1,1, 7.931, 10469.667, 286.024, 52358.961 20/06/02,04:29:18,04,11,1, 11.9,1,1, 7.931, 10469.652, 286.023, 52358.991 20/06/02,04:29:18,05,11,1, 11.9,1,1, 7.931, 10469.645, 286.003, 52358.965 20/06/02,04:29:18,06,11,1, 11.9,1,1, 7.931, 10469.679, 286.050, 52358.998 20/06/02,04:29:18,07,11,1, 11.9,1,1, 7.931, 10469.680, 286.031, 52359.007 20/06/02,04:29:18,08,11,1, 11.9,1,1, 7.931, 10469.694, 286.028, 52358.962 20/06/02,04:29:18,09,11,1, 11.9,1,1, 7.931, 10469.687, 286.026, 52358.979 20/06/02,04:29:18,10,11,1, 11.9,1,1, 7.931, 10469.689, 286.039, 52358.953 20/06/02,04:29:18,11,11,1, 11.9,1,1, 7.931, 10469.716, 285.995, 52358.697 20/06/02,04:29:18,12,11,1, 11.9,1,1, 7.931, 10469.732, 286.042, 52358.932 20/06/02,04:29:18,13,11,1, 11.9,1,1, 7.931, 10469.717, 286.021, 52358.956 20/06/02,04:29:18,14,11,1, 11.9,1,1, 7.931, 10469.755, 286.045, 52358.997 20/06/02,04:29:18,15,11,1, 11.9,1,1, 7.931, 10469.740, 286.056, 52358.960 20/06/02,04:29:18,16,11,1, 11.9,1,1, 7.931, 10469.737, 286.062, 52358.989 20/06/02,04:29:18,17,11,1, 11.9,1,1, 7.931, 10469.774, 286.056, 52358.999 20/06/02,04:29:18,18,11,1, 11.9,1,1, 7.931, 10469.776, 286.073, 52359.000 20/06/02,04:29:18,19,11,1, 11.9,1,1, 7.931, 10469.791, 286.045, 52359.024 20/06/02,04:29:19,00,11,1, 12.0,1,1, 7.931, 10469.966, 286.040, 52359.001 20/06/02,04:29:19,01,11,1, 12.0,1,1, 7.931, 10469.806, 286.036, 52359.041 20/06/02,04:29:19,02,11,1, 12.0,1,1, 7.931, 10469.770, 286.055, 52358.963 20/06/02,04:29:19,03,11,1, 12.0,1,1, 7.931, 10469.814, 286.054, 52359.000 20/06/02,04:29:19,04,11,1, 12.0,1,1, 7.931, 10469.816, 286.059, 52358.992 20/06/02,04:29:19,05,11,1, 12.0,1,1, 7.931, 10469.837, 286.048, 52359.011 20/06/02,04:29:19,06,11,1, 12.0,1,1, 7.931, 10469.787, 286.036, 52359.115 20/06/02,04:29:19,07,11,1, 12.0,1,1, 7.931, 10469.868, 286.026, 52358.966 20/06/02,04:29:19,08,11,1, 12.0,1,1, 7.931, 10469.831, 286.037, 52358.942 20/06/02,04:29:19,09,11,1, 12.0,1,1, 7.931, 10469.829, 286.054, 52359.038 20/06/02,04:29:19,10,11,1, 12.0,1,1, 7.931, 10469.861, 286.025, 52359.006 20/06/02,04:29:19,11,11,1, 12.0,1,1, 7.931, 10469.864, 286.060, 52358.985 20/06/02,04:29:19,12,11,1, 12.0,1,1, 7.931, 10469.883, 286.084, 52359.039 20/06/02,04:29:19,13,11,1, 12.0,1,1, 7.931, 10469.904, 286.043, 52359.019 20/06/02,04:29:19,14,11,1, 12.0,1,1, 7.931, 10469.901, 286.045, 52359.013 20/06/02,04:29:19,15,11,1, 12.0,1,1, 7.931, 10469.924, 286.053, 52358.971 20/06/02,04:29:19,16,11,1, 12.0,1,1, 7.931, 10469.937, 286.064, 52359.016 20/06/02,04:29:19,17,11,1, 12.0,1,1, 7.931, 10469.950, 286.060, 52359.003 20/06/02,04:29:19,18,11,1, 12.0,1,1, 7.931, 10469.945, 286.025, 52359.018 20/06/02,04:29:19,19,11,1, 12.0,1,1, 7.931, 10469.968, 286.040, 52359.001 20/06/02,04:29:20,00,11,1, 11.9,1,1, 7.930, 10470.133, 286.018, 52359.008 20/06/02,04:29:20,01,11,1, 11.9,1,1, 7.930, 10469.949, 286.049, 52358.996 20/06/02,04:29:20,02,11,1, 11.9,1,1, 7.930, 10469.968, 286.023, 52359.010 20/06/02,04:29:20,03,11,1, 11.9,1,1, 7.930, 10470.010, 286.054, 52359.042 20/06/02,04:29:20,04,11,1, 11.9,1,1, 7.930, 10470.010, 286.049, 52358.996 20/06/02,04:29:20,05,11,1, 11.9,1,1, 7.930, 10470.021, 286.058, 52359.005 20/06/02,04:29:20,06,11,1, 11.9,1,1, 7.930, 10470.043, 286.051, 52359.020 20/06/02,04:29:20,07,11,1, 11.9,1,1, 7.930, 10470.035, 286.019, 52358.999 20/06/02,04:29:20,08,11,1, 11.9,1,1, 7.930, 10470.046, 286.011, 52359.028 20/06/02,04:29:20,09,11,1, 11.9,1,1, 7.930, 10470.024, 286.031, 52358.981 20/06/02,04:29:20,10,11,1, 11.9,1,1, 7.930, 10470.038, 286.049, 52358.990 20/06/02,04:29:20,11,11,1, 11.9,1,1, 7.930, 10470.089, 286.055, 52359.014 20/06/02,04:29:20,12,11,1, 11.9,1,1, 7.930, 10470.102, 286.020, 52359.002 20/06/02,04:29:20,13,11,1, 11.9,1,1, 7.930, 10470.071, 286.026, 52359.038 20/06/02,04:29:20,14,11,1, 11.9,1,1, 7.930, 10470.103, 286.044, 52359.042 20/06/02,04:29:20,15,11,1, 11.9,1,1, 7.930, 10470.086, 286.010, 52358.995 20/06/02,04:29:20,16,11,1, 11.9,1,1, 7.930, 10470.102, 286.034, 52359.033 20/06/02,04:29:20,17,11,1, 11.9,1,1, 7.930, 10470.130, 286.007, 52359.024 20/06/02,04:29:20,18,11,1, 11.9,1,1, 7.930, 10470.136, 286.026, 52359.047 20/06/02,04:29:20,19,11,1, 11.9,1,1, 7.930, 10470.135, 286.018, 52359.008 20/06/02,04:29:21,00,11,1, 11.9,1,1, 7.935, 10470.408, 285.905, 52359.070 20/06/02,04:29:21,01,11,1, 11.9,1,1, 7.935, 10470.169, 286.019, 52359.033 20/06/02,04:29:21,02,11,1, 11.9,1,1, 7.935, 10470.164, 286.013, 52359.043 20/06/02,04:29:21,03,11,1, 11.9,1,1, 7.935, 10470.199, 286.011, 52358.976 20/06/02,04:29:21,04,11,1, 11.9,1,1, 7.935, 10470.210, 286.021, 52359.029 20/06/02,04:29:21,05,11,1, 11.9,1,1, 7.935, 10470.189, 285.998, 52359.011 20/06/02,04:29:21,06,11,1, 11.9,1,1, 7.935, 10470.187, 285.998, 52359.006 20/06/02,04:29:21,07,11,1, 11.9,1,1, 7.935, 10470.220, 285.978, 52359.017 20/06/02,04:29:21,08,11,1, 11.9,1,1, 7.935, 10470.212, 285.961, 52359.016 20/06/02,04:29:21,09,11,1, 11.9,1,1, 7.935, 10470.229, 285.969, 52359.038 20/06/02,04:29:21,10,11,1, 11.9,1,1, 7.935, 10470.238, 285.946, 52358.932 20/06/02,04:29:21,11,11,1, 11.9,1,1, 7.935, 10470.265, 285.943, 52359.025 20/06/02,04:29:21,12,11,1, 11.9,1,1, 7.935, 10470.269, 285.951, 52359.025 20/06/02,04:29:21,13,11,1, 11.9,1,1, 7.935, 10470.280, 285.941, 52359.028 20/06/02,04:29:21,14,11,1, 11.9,1,1, 7.935, 10470.316, 285.955, 52359.042 20/06/02,04:29:21,15,11,1, 11.9,1,1, 7.935, 10470.316, 285.937, 52359.038 20/06/02,04:29:21,16,11,1, 11.9,1,1, 7.935, 10470.333, 285.942, 52359.042 20/06/02,04:29:21,17,11,1, 11.9,1,1, 7.935, 10470.371, 285.913, 52359.010 20/06/02,04:29:21,18,11,1, 11.9,1,1, 7.935, 10470.384, 285.925, 52359.045 20/06/02,04:29:21,19,11,1, 11.9,1,1, 7.935, 10470.408, 285.905, 52359.070 20/06/02,04:29:22,00,12,1, 11.8,1,1, 7.934, 10470.634, 285.760, 52359.015 20/06/02,04:29:22,01,12,1, 11.8,1,1, 7.934, 10470.395, 285.905, 52359.045 20/06/02,04:29:22,02,12,1, 11.8,1,1, 7.934, 10470.399, 285.886, 52359.050 20/06/02,04:29:22,03,12,1, 11.8,1,1, 7.934, 10470.440, 285.893, 52359.054 20/06/02,04:29:22,04,12,1, 11.8,1,1, 7.934, 10470.430, 285.873, 52358.992 20/06/02,04:29:22,05,12,1, 11.8,1,1, 7.934, 10470.421, 285.863, 52358.972 20/06/02,04:29:22,06,12,1, 11.8,1,1, 7.934, 10470.462, 285.852, 52359.056 20/06/02,04:29:22,07,12,1, 11.8,1,1, 7.934, 10470.489, 285.868, 52359.001 20/06/02,04:29:22,08,12,1, 11.8,1,1, 7.934, 10470.492, 285.836, 52359.005 20/06/02,04:29:22,09,12,1, 11.8,1,1, 7.934, 10470.531, 285.841, 52359.023 20/06/02,04:29:22,10,12,1, 11.8,1,1, 7.934, 10470.522, 285.828, 52359.011 20/06/02,04:29:22,11,12,1, 11.8,1,1, 7.934, 10470.543, 285.813, 52358.998 20/06/02,04:29:22,12,12,1, 11.8,1,1, 7.934, 10470.592, 285.836, 52359.062 20/06/02,04:29:22,13,12,1, 11.8,1,1, 7.934, 10470.556, 285.806, 52359.064 20/06/02,04:29:22,14,12,1, 11.8,1,1, 7.934, 10470.569, 285.814, 52359.047 20/06/02,04:29:22,15,12,1, 11.8,1,1, 7.934, 10470.592, 285.795, 52359.031 20/06/02,04:29:22,16,12,1, 11.8,1,1, 7.934, 10470.615, 285.787, 52359.074 20/06/02,04:29:22,17,12,1, 11.8,1,1, 7.934, 10470.634, 285.799, 52359.060 20/06/02,04:29:22,18,12,1, 11.8,1,1, 7.934, 10470.638, 285.803, 52359.044 20/06/02,04:29:22,19,12,1, 11.8,1,1, 7.934, 10470.641, 285.760, 52359.015 20/06/02,04:29:23,00,12,1, 11.8,1,1, 7.933, 10470.942, 285.722, 52359.001 20/06/02,04:29:23,01,12,1, 11.8,1,1, 7.933, 10470.676, 285.780, 52359.041 20/06/02,04:29:23,02,12,1, 11.8,1,1, 7.933, 10470.676, 285.749, 52358.985 20/06/02,04:29:23,03,12,1, 11.8,1,1, 7.933, 10470.711, 285.763, 52359.012 20/06/02,04:29:23,04,12,1, 11.8,1,1, 7.933, 10470.720, 285.770, 52359.016 20/06/02,04:29:23,05,12,1, 11.8,1,1, 7.933, 10470.727, 285.808, 52359.053 20/06/02,04:29:23,06,12,1, 11.8,1,1, 7.933, 10470.767, 285.720, 52359.052 20/06/02,04:29:23,07,12,1, 11.8,1,1, 7.933, 10470.761, 285.712, 52359.029 20/06/02,04:29:23,08,12,1, 11.8,1,1, 7.933, 10470.790, 285.744, 52359.014 20/06/02,04:29:23,09,12,1, 11.8,1,1, 7.933, 10470.798, 285.708, 52359.008 20/06/02,04:29:23,10,12,1, 11.8,1,1, 7.933, 10470.813, 285.728, 52358.998 20/06/02,04:29:23,11,12,1, 11.8,1,1, 7.933, 10470.836, 285.743, 52359.029 20/06/02,04:29:23,12,12,1, 11.8,1,1, 7.933, 10470.841, 285.733, 52359.002 20/06/02,04:29:23,13,12,1, 11.8,1,1, 7.933, 10470.887, 285.755, 52359.044 20/06/02,04:29:23,14,12,1, 11.8,1,1, 7.933, 10470.898, 285.756, 52359.029 20/06/02,04:29:23,15,12,1, 11.8,1,1, 7.933, 10470.892, 285.749, 52358.994 20/06/02,04:29:23,16,12,1, 11.8,1,1, 7.933, 10470.912, 285.733, 52359.001 20/06/02,04:29:23,17,12,1, 11.8,1,1, 7.933, 10470.906, 285.736, 52358.967 20/06/02,04:29:23,18,12,1, 11.8,1,1, 7.933, 10470.973, 285.703, 52358.974 20/06/02,04:29:23,19,12,1, 11.8,1,1, 7.933, 10470.950, 285.722, 52359.001 20/06/02,04:29:24,00,11,1, 11.9,1,1, 7.927, 10471.268, 285.714, 52359.052 20/06/02,04:29:24,01,11,1, 11.9,1,1, 7.927, 10471.011, 285.695, 52359.044 20/06/02,04:29:24,02,11,1, 11.9,1,1, 7.927, 10471.010, 285.710, 52359.019 20/06/02,04:29:24,03,11,1, 11.9,1,1, 7.927, 10471.026, 285.723, 52359.030 20/06/02,04:29:24,04,11,1, 11.9,1,1, 7.927, 10471.056, 285.688, 52359.027 20/06/02,04:29:24,05,11,1, 11.9,1,1, 7.927, 10471.060, 285.703, 52359.022 20/06/02,04:29:24,06,11,1, 11.9,1,1, 7.927, 10471.078, 285.697, 52359.045 20/06/02,04:29:24,07,11,1, 11.9,1,1, 7.927, 10471.076, 285.695, 52359.012 20/06/02,04:29:24,08,11,1, 11.9,1,1, 7.927, 10471.117, 285.725, 52359.021 20/06/02,04:29:24,09,11,1, 11.9,1,1, 7.927, 10471.097, 285.695, 52359.051 20/06/02,04:29:24,10,11,1, 11.9,1,1, 7.927, 10471.108, 285.709, 52359.006 20/06/02,04:29:24,11,11,1, 11.9,1,1, 7.927, 10471.147, 285.711, 52359.049 20/06/02,04:29:24,12,11,1, 11.9,1,1, 7.927, 10471.156, 285.714, 52359.056 20/06/02,04:29:24,13,11,1, 11.9,1,1, 7.927, 10471.179, 285.694, 52359.019 20/06/02,04:29:24,14,11,1, 11.9,1,1, 7.927, 10471.168, 285.704, 52359.044 20/06/02,04:29:24,15,11,1, 11.9,1,1, 7.927, 10471.196, 285.714, 52359.066 20/06/02,04:29:24,16,11,1, 11.9,1,1, 7.927, 10471.193, 285.687, 52359.038 20/06/02,04:29:24,17,11,1, 11.9,1,1, 7.927, 10471.239, 285.705, 52359.023 20/06/02,04:29:24,18,11,1, 11.9,1,1, 7.927, 10471.250, 285.686, 52358.988 20/06/02,04:29:24,19,11,1, 11.9,1,1, 7.927, 10471.271, 285.714, 52359.052 20/06/02,04:29:25,00,11,1, 11.8,1,1, 7.929, 10471.510, 285.743, 52359.152 20/06/02,04:29:25,01,11,1, 11.8,1,1, 7.929, 10471.293, 285.711, 52359.003 20/06/02,04:29:25,02,11,1, 11.8,1,1, 7.929, 10471.305, 285.710, 52359.053 20/06/02,04:29:25,03,11,1, 11.8,1,1, 7.929, 10471.371, 285.753, 52359.168 20/06/02,04:29:25,04,11,1, 11.8,1,1, 7.929, 10471.374, 285.716, 52359.190 20/06/02,04:29:25,05,11,1, 11.8,1,1, 7.929, 10471.362, 285.730, 52359.149 20/06/02,04:29:25,06,11,1, 11.8,1,1, 7.929, 10471.400, 285.730, 52359.152 20/06/02,04:29:25,07,11,1, 11.8,1,1, 7.929, 10471.382, 285.726, 52359.203 20/06/02,04:29:25,08,11,1, 11.8,1,1, 7.929, 10471.409, 285.743, 52359.178 20/06/02,04:29:25,09,11,1, 11.8,1,1, 7.929, 10471.419, 285.720, 52359.151 20/06/02,04:29:25,10,11,1, 11.8,1,1, 7.929, 10471.431, 285.760, 52359.205 20/06/02,04:29:25,11,11,1, 11.8,1,1, 7.929, 10471.457, 285.745, 52359.158 20/06/02,04:29:25,12,11,1, 11.8,1,1, 7.929, 10471.464, 285.766, 52359.185 20/06/02,04:29:25,13,11,1, 11.8,1,1, 7.929, 10471.467, 285.757, 52359.193 20/06/02,04:29:25,14,11,1, 11.8,1,1, 7.929, 10471.481, 285.760, 52359.174 20/06/02,04:29:25,15,11,1, 11.8,1,1, 7.929, 10471.495, 285.752, 52359.150 20/06/02,04:29:25,16,11,1, 11.8,1,1, 7.929, 10471.491, 285.763, 52359.170 20/06/02,04:29:25,17,11,1, 11.8,1,1, 7.929, 10471.517, 285.763, 52359.178 20/06/02,04:29:25,18,11,1, 11.8,1,1, 7.929, 10471.502, 285.775, 52359.180 20/06/02,04:29:25,19,11,1, 11.8,1,1, 7.929, 10471.513, 285.743, 52359.152 20/06/02,04:29:26,00,11,1, 11.8,1,1, 7.934, 10471.677, 285.720, 52359.141 20/06/02,04:29:26,01,11,1, 11.8,1,1, 7.934, 10471.555, 285.745, 52359.153 20/06/02,04:29:26,02,11,1, 11.8,1,1, 7.934, 10471.561, 285.743, 52359.153 20/06/02,04:29:26,03,11,1, 11.8,1,1, 7.934, 10471.574, 285.751, 52359.164 20/06/02,04:29:26,04,11,1, 11.8,1,1, 7.934, 10471.594, 285.748, 52359.148 20/06/02,04:29:26,05,11,1, 11.8,1,1, 7.934, 10471.600, 285.742, 52359.140 20/06/02,04:29:26,06,11,1, 11.8,1,1, 7.934, 10471.590, 285.727, 52359.140 20/06/02,04:29:26,07,11,1, 11.8,1,1, 7.934, 10471.589, 285.731, 52359.128 20/06/02,04:29:26,08,11,1, 11.8,1,1, 7.934, 10471.606, 285.715, 52359.114 20/06/02,04:29:26,09,11,1, 11.8,1,1, 7.934, 10471.633, 285.754, 52359.099 20/06/02,04:29:26,10,11,1, 11.8,1,1, 7.934, 10471.634, 285.762, 52359.116 20/06/02,04:29:26,11,11,1, 11.8,1,1, 7.934, 10471.641, 285.738, 52359.139 20/06/02,04:29:26,12,11,1, 11.8,1,1, 7.934, 10471.644, 285.732, 52359.121 20/06/02,04:29:26,13,11,1, 11.8,1,1, 7.934, 10471.647, 285.718, 52359.184 20/06/02,04:29:26,14,11,1, 11.8,1,1, 7.934, 10471.674, 285.723, 52359.130 20/06/02,04:29:26,15,11,1, 11.8,1,1, 7.934, 10471.655, 285.733, 52359.120 20/06/02,04:29:26,16,11,1, 11.8,1,1, 7.934, 10471.663, 285.734, 52359.148 20/06/02,04:29:26,17,11,1, 11.8,1,1, 7.934, 10471.681, 285.743, 52359.112 20/06/02,04:29:26,18,11,1, 11.8,1,1, 7.934, 10471.686, 285.752, 52359.153 20/06/02,04:29:26,19,11,1, 11.8,1,1, 7.934, 10471.684, 285.720, 52359.141 20/06/02,04:29:27,00,11,1, 11.8,1,1, 7.935, 10471.760, 285.649, 52359.111 20/06/02,04:29:27,01,11,1, 11.8,1,1, 7.935, 10471.708, 285.703, 52359.089 20/06/02,04:29:27,02,11,1, 11.8,1,1, 7.935, 10471.705, 285.715, 52359.153 20/06/02,04:29:27,03,11,1, 11.8,1,1, 7.935, 10471.720, 285.698, 52359.112 20/06/02,04:29:27,04,11,1, 11.8,1,1, 7.935, 10471.768, 285.735, 52359.166 20/06/02,04:29:27,05,11,1, 11.8,1,1, 7.935, 10471.759, 285.699, 52359.132 20/06/02,04:29:27,06,11,1, 11.8,1,1, 7.935, 10471.752, 285.684, 52359.148 20/06/02,04:29:27,07,11,1, 11.8,1,1, 7.935, 10471.744, 285.731, 52359.122 20/06/02,04:29:27,08,11,1, 11.8,1,1, 7.935, 10471.734, 285.684, 52359.109 20/06/02,04:29:27,09,11,1, 11.8,1,1, 7.935, 10471.741, 285.702, 52359.116 20/06/02,04:29:27,10,11,1, 11.8,1,1, 7.935, 10471.740, 285.678, 52359.124 20/06/02,04:29:27,11,11,1, 11.8,1,1, 7.935, 10471.762, 285.675, 52359.121 20/06/02,04:29:27,12,11,1, 11.8,1,1, 7.935, 10471.776, 285.655, 52359.112 20/06/02,04:29:27,13,11,1, 11.8,1,1, 7.935, 10471.763, 285.640, 52359.118 20/06/02,04:29:27,14,11,1, 11.8,1,1, 7.935, 10471.752, 285.664, 52359.085 20/06/02,04:29:27,15,11,1, 11.8,1,1, 7.935, 10471.762, 285.629, 52359.100 20/06/02,04:29:27,16,11,1, 11.8,1,1, 7.935, 10471.775, 285.626, 52359.114 20/06/02,04:29:27,17,11,1, 11.8,1,1, 7.935, 10471.766, 285.630, 52359.053 20/06/02,04:29:27,18,11,1, 11.8,1,1, 7.935, 10471.759, 285.617, 52359.097 20/06/02,04:29:27,19,11,1, 11.8,1,1, 7.935, 10471.765, 285.649, 52359.111 20/06/02,04:29:28,00,11,1, 11.9,1,1, 7.935, 10471.685, 285.452, 52359.094 20/06/02,04:29:28,01,11,1, 11.9,1,1, 7.935, 10471.763, 285.609, 52359.130 20/06/02,04:29:28,02,11,1, 11.9,1,1, 7.935, 10471.752, 285.588, 52359.105 20/06/02,04:29:28,03,11,1, 11.9,1,1, 7.935, 10471.755, 285.610, 52359.109 20/06/02,04:29:28,04,11,1, 11.9,1,1, 7.935, 10471.763, 285.586, 52359.087 20/06/02,04:29:28,05,11,1, 11.9,1,1, 7.935, 10471.744, 285.556, 52359.116 20/06/02,04:29:28,06,11,1, 11.9,1,1, 7.935, 10471.762, 285.544, 52359.074 20/06/02,04:29:28,07,11,1, 11.9,1,1, 7.935, 10471.776, 285.554, 52359.055 20/06/02,04:29:28,08,11,1, 11.9,1,1, 7.935, 10471.740, 285.523, 52359.078 20/06/02,04:29:28,09,11,1, 11.9,1,1, 7.935, 10471.754, 285.530, 52359.078 20/06/02,04:29:28,10,11,1, 11.9,1,1, 7.935, 10471.719, 285.521, 52359.045 20/06/02,04:29:28,11,11,1, 11.9,1,1, 7.935, 10471.744, 285.539, 52359.067 20/06/02,04:29:28,12,11,1, 11.9,1,1, 7.935, 10471.731, 285.537, 52359.083 20/06/02,04:29:28,13,11,1, 11.9,1,1, 7.935, 10471.713, 285.501, 52359.093 20/06/02,04:29:28,14,11,1, 11.9,1,1, 7.935, 10471.717, 285.504, 52359.078 20/06/02,04:29:28,15,11,1, 11.9,1,1, 7.935, 10471.742, 285.481, 52359.079 20/06/02,04:29:28,16,11,1, 11.9,1,1, 7.935, 10471.701, 285.493, 52359.077 20/06/02,04:29:28,17,11,1, 11.9,1,1, 7.935, 10471.718, 285.475, 52359.056 20/06/02,04:29:28,18,11,1, 11.9,1,1, 7.935, 10471.705, 285.469, 52359.071 20/06/02,04:29:28,19,11,1, 11.9,1,1, 7.935, 10471.688, 285.452, 52359.094 20/06/02,04:29:29,00,11,1, 11.8,1,1, 7.930, 10471.601, 285.409, 52359.095 20/06/02,04:29:29,01,11,1, 11.8,1,1, 7.930, 10471.705, 285.489, 52359.095 20/06/02,04:29:29,02,11,1, 11.8,1,1, 7.930, 10471.698, 285.445, 52359.068 20/06/02,04:29:29,03,11,1, 11.8,1,1, 7.930, 10471.676, 285.436, 52359.080 20/06/02,04:29:29,04,11,1, 11.8,1,1, 7.930, 10471.674, 285.438, 52359.074 20/06/02,04:29:29,05,11,1, 11.8,1,1, 7.930, 10471.657, 285.450, 52359.036 20/06/02,04:29:29,06,11,1, 11.8,1,1, 7.930, 10471.676, 285.443, 52359.086 20/06/02,04:29:29,07,11,1, 11.8,1,1, 7.930, 10471.663, 285.447, 52359.108 20/06/02,04:29:29,08,11,1, 11.8,1,1, 7.930, 10471.651, 285.420, 52359.091 20/06/02,04:29:29,09,11,1, 11.8,1,1, 7.930, 10471.657, 285.433, 52359.129 20/06/02,04:29:29,10,11,1, 11.8,1,1, 7.930, 10471.672, 285.438, 52359.102 20/06/02,04:29:29,11,11,1, 11.8,1,1, 7.930, 10471.635, 285.410, 52359.106 20/06/02,04:29:29,12,11,1, 11.8,1,1, 7.930, 10471.646, 285.439, 52359.089 20/06/02,04:29:29,13,11,1, 11.8,1,1, 7.930, 10471.638, 285.441, 52359.134 20/06/02,04:29:29,14,11,1, 11.8,1,1, 7.930, 10471.621, 285.448, 52359.147 20/06/02,04:29:29,15,11,1, 11.8,1,1, 7.930, 10471.626, 285.441, 52359.189 20/06/02,04:29:29,16,11,1, 11.8,1,1, 7.930, 10471.615, 285.439, 52359.104 20/06/02,04:29:29,17,11,1, 11.8,1,1, 7.930, 10471.606, 285.474, 52359.100 20/06/02,04:29:29,18,11,1, 11.8,1,1, 7.930, 10471.588, 285.416, 52359.111 20/06/02,04:29:29,19,11,1, 11.8,1,1, 7.930, 10471.608, 285.409, 52359.095 20/06/02,04:29:30,00,11,1, 11.9,1,1, 7.934, 10471.476, 285.428, 52359.090 20/06/02,04:29:30,01,11,1, 11.9,1,1, 7.934, 10471.591, 285.429, 52359.146 20/06/02,04:29:30,02,11,1, 11.9,1,1, 7.934, 10471.575, 285.413, 52359.104 20/06/02,04:29:30,03,11,1, 11.9,1,1, 7.934, 10471.592, 285.394, 52359.066 20/06/02,04:29:30,04,11,1, 11.9,1,1, 7.934, 10471.586, 285.397, 52359.041 20/06/02,04:29:30,05,11,1, 11.9,1,1, 7.934, 10471.565, 285.383, 52359.056 20/06/02,04:29:30,06,11,1, 11.9,1,1, 7.934, 10471.556, 285.397, 52359.041 20/06/02,04:29:30,07,11,1, 11.9,1,1, 7.934, 10471.554, 285.406, 52359.044 20/06/02,04:29:30,08,11,1, 11.9,1,1, 7.934, 10471.564, 285.413, 52359.032 20/06/02,04:29:30,09,11,1, 11.9,1,1, 7.934, 10471.547, 285.385, 52359.047 20/06/02,04:29:30,10,11,1, 11.9,1,1, 7.934, 10471.521, 285.397, 52359.052 20/06/02,04:29:30,11,11,1, 11.9,1,1, 7.934, 10471.519, 285.406, 52359.054 20/06/02,04:29:30,12,11,1, 11.9,1,1, 7.934, 10471.535, 285.414, 52359.085 20/06/02,04:29:30,13,11,1, 11.9,1,1, 7.934, 10471.520, 285.422, 52359.100 20/06/02,04:29:30,14,11,1, 11.9,1,1, 7.934, 10471.526, 285.408, 52359.041 20/06/02,04:29:30,15,11,1, 11.9,1,1, 7.934, 10471.488, 285.422, 52359.052 20/06/02,04:29:30,16,11,1, 11.9,1,1, 7.934, 10471.473, 285.414, 52359.046 20/06/02,04:29:30,17,11,1, 11.9,1,1, 7.934, 10471.464, 285.411, 52359.042 20/06/02,04:29:30,18,11,1, 11.9,1,1, 7.934, 10471.450, 285.392, 52359.042 20/06/02,04:29:30,19,11,1, 11.9,1,1, 7.934, 10471.480, 285.428, 52359.090 20/06/02,04:29:31,00,11,1, 11.9,1,1, 7.932, 10471.326, 285.503, 52359.228 20/06/02,04:29:31,01,11,1, 11.9,1,1, 7.932, 10471.430, 285.431, 52359.103 20/06/02,04:29:31,02,11,1, 11.9,1,1, 7.932, 10471.418, 285.441, 52359.102 20/06/02,04:29:31,03,11,1, 11.9,1,1, 7.932, 10471.406, 285.454, 52359.090 20/06/02,04:29:31,04,11,1, 11.9,1,1, 7.932, 10471.407, 285.440, 52359.103 20/06/02,04:29:31,05,11,1, 11.9,1,1, 7.932, 10471.381, 285.417, 52359.089 20/06/02,04:29:31,06,11,1, 11.9,1,1, 7.932, 10471.428, 285.449, 52359.116 20/06/02,04:29:31,07,11,1, 11.9,1,1, 7.932, 10471.394, 285.427, 52359.113 20/06/02,04:29:31,08,11,1, 11.9,1,1, 7.932, 10471.345, 285.446, 52359.115 20/06/02,04:29:31,09,11,1, 11.9,1,1, 7.932, 10471.375, 285.433, 52359.100 20/06/02,04:29:31,10,11,1, 11.9,1,1, 7.932, 10471.373, 285.457, 52359.118 20/06/02,04:29:31,11,11,1, 11.9,1,1, 7.932, 10471.348, 285.467, 52359.102 20/06/02,04:29:31,12,11,1, 11.9,1,1, 7.932, 10471.363, 285.475, 52359.143 20/06/02,04:29:31,13,11,1, 11.9,1,1, 7.932, 10471.342, 285.457, 52359.128 20/06/02,04:29:31,14,11,1, 11.9,1,1, 7.932, 10471.348, 285.477, 52359.121 20/06/02,04:29:31,15,11,1, 11.9,1,1, 7.932, 10471.328, 285.485, 52359.163 20/06/02,04:29:31,16,11,1, 11.9,1,1, 7.932, 10471.365, 285.467, 52359.150 20/06/02,04:29:31,17,11,1, 11.9,1,1, 7.932, 10471.361, 285.479, 52359.110 20/06/02,04:29:31,18,11,1, 11.9,1,1, 7.932, 10471.340, 285.480, 52359.165 20/06/02,04:29:31,19,11,1, 11.9,1,1, 7.932, 10471.333, 285.503, 52359.228 20/06/02,04:29:32,00,11,1, 11.8,1,1, 7.933, 10471.284, 285.540, 52359.238 20/06/02,04:29:32,01,11,1, 11.8,1,1, 7.933, 10471.317, 285.529, 52359.198 20/06/02,04:29:32,02,11,1, 11.8,1,1, 7.933, 10471.341, 285.502, 52359.149 20/06/02,04:29:32,03,11,1, 11.8,1,1, 7.933, 10471.302, 285.498, 52359.198 20/06/02,04:29:32,04,11,1, 11.8,1,1, 7.933, 10471.302, 285.517, 52359.214 20/06/02,04:29:32,05,11,1, 11.8,1,1, 7.933, 10471.312, 285.498, 52359.216 20/06/02,04:29:32,06,11,1, 11.8,1,1, 7.933, 10471.312, 285.520, 52359.195 20/06/02,04:29:32,07,11,1, 11.8,1,1, 7.933, 10471.303, 285.519, 52359.206 20/06/02,04:29:32,08,11,1, 11.8,1,1, 7.933, 10471.313, 285.522, 52359.209 20/06/02,04:29:32,09,11,1, 11.8,1,1, 7.933, 10471.318, 285.519, 52359.261 20/06/02,04:29:32,10,11,1, 11.8,1,1, 7.933, 10471.323, 285.502, 52359.221 20/06/02,04:29:32,11,11,1, 11.8,1,1, 7.933, 10471.307, 285.514, 52359.213 20/06/02,04:29:32,12,11,1, 11.8,1,1, 7.933, 10471.304, 285.520, 52359.203 20/06/02,04:29:32,13,11,1, 11.8,1,1, 7.933, 10471.290, 285.510, 52359.191 20/06/02,04:29:32,14,11,1, 11.8,1,1, 7.933, 10471.313, 285.524, 52359.234 20/06/02,04:29:32,15,11,1, 11.8,1,1, 7.933, 10471.304, 285.536, 52359.226 20/06/02,04:29:32,16,11,1, 11.8,1,1, 7.933, 10471.300, 285.544, 52359.221 20/06/02,04:29:32,17,11,1, 11.8,1,1, 7.933, 10471.263, 285.512, 52359.247 20/06/02,04:29:32,18,11,1, 11.8,1,1, 7.933, 10471.286, 285.551, 52359.239 20/06/02,04:29:32,19,11,1, 11.8,1,1, 7.933, 10471.290, 285.540, 52359.238 20/06/02,04:29:33,00,12,1, 11.9,1,1, 7.936, 10471.276, 285.655, 52359.304 20/06/02,04:29:33,01,12,1, 11.9,1,1, 7.936, 10471.293, 285.566, 52359.265 20/06/02,04:29:33,02,12,1, 11.9,1,1, 7.936, 10471.279, 285.547, 52359.300 20/06/02,04:29:33,03,12,1, 11.9,1,1, 7.936, 10471.283, 285.569, 52359.302 20/06/02,04:29:33,04,12,1, 11.9,1,1, 7.936, 10471.295, 285.559, 52359.298 20/06/02,04:29:33,05,12,1, 11.9,1,1, 7.936, 10471.282, 285.566, 52359.269 20/06/02,04:29:33,06,12,1, 11.9,1,1, 7.936, 10471.288, 285.583, 52359.276 20/06/02,04:29:33,07,12,1, 11.9,1,1, 7.936, 10471.295, 285.594, 52359.279 20/06/02,04:29:33,08,12,1, 11.9,1,1, 7.936, 10471.275, 285.593, 52359.308 20/06/02,04:29:33,09,12,1, 11.9,1,1, 7.936, 10471.300, 285.596, 52359.262 20/06/02,04:29:33,10,12,1, 11.9,1,1, 7.936, 10471.290, 285.595, 52359.315 20/06/02,04:29:33,11,12,1, 11.9,1,1, 7.936, 10471.268, 285.621, 52359.258 20/06/02,04:29:33,12,12,1, 11.9,1,1, 7.936, 10471.266, 285.623, 52359.272 20/06/02,04:29:33,13,12,1, 11.9,1,1, 7.936, 10471.269, 285.643, 52359.314 20/06/02,04:29:33,14,12,1, 11.9,1,1, 7.936, 10471.293, 285.616, 52359.298 20/06/02,04:29:33,15,12,1, 11.9,1,1, 7.936, 10471.274, 285.607, 52359.294 20/06/02,04:29:33,16,12,1, 11.9,1,1, 7.936, 10471.287, 285.640, 52359.279 20/06/02,04:29:33,17,12,1, 11.9,1,1, 7.936, 10471.275, 285.627, 52359.290 20/06/02,04:29:33,18,12,1, 11.9,1,1, 7.936, 10471.284, 285.654, 52359.321 20/06/02,04:29:33,19,12,1, 11.9,1,1, 7.936, 10471.281, 285.655, 52359.304 20/06/02,04:29:34,00,11,1, 11.9,1,1, 7.934, 10471.351, 285.711, 52359.366 20/06/02,04:29:34,01,11,1, 11.9,1,1, 7.934, 10471.276, 285.659, 52359.294 20/06/02,04:29:34,02,11,1, 11.9,1,1, 7.934, 10471.286, 285.674, 52359.292 20/06/02,04:29:34,03,11,1, 11.9,1,1, 7.934, 10471.302, 285.685, 52359.314 20/06/02,04:29:34,04,11,1, 11.9,1,1, 7.934, 10471.275, 285.670, 52359.335 20/06/02,04:29:34,05,11,1, 11.9,1,1, 7.934, 10471.295, 285.676, 52359.339 20/06/02,04:29:34,06,11,1, 11.9,1,1, 7.934, 10471.277, 285.679, 52359.333 20/06/02,04:29:34,07,11,1, 11.9,1,1, 7.934, 10471.316, 285.694, 52359.353 20/06/02,04:29:34,08,11,1, 11.9,1,1, 7.934, 10471.296, 285.711, 52359.330 20/06/02,04:29:34,09,11,1, 11.9,1,1, 7.934, 10471.306, 285.682, 52359.360 20/06/02,04:29:34,10,11,1, 11.9,1,1, 7.934, 10471.324, 285.706, 52359.349 20/06/02,04:29:34,11,11,1, 11.9,1,1, 7.934, 10471.327, 285.691, 52359.312 20/06/02,04:29:34,12,11,1, 11.9,1,1, 7.934, 10471.316, 285.681, 52359.378 20/06/02,04:29:34,13,11,1, 11.9,1,1, 7.934, 10471.336, 285.716, 52359.352 20/06/02,04:29:34,14,11,1, 11.9,1,1, 7.934, 10471.333, 285.726, 52359.343 20/06/02,04:29:34,15,11,1, 11.9,1,1, 7.934, 10471.320, 285.712, 52359.353 20/06/02,04:29:34,16,11,1, 11.9,1,1, 7.934, 10471.330, 285.713, 52359.350 20/06/02,04:29:34,17,11,1, 11.9,1,1, 7.934, 10471.348, 285.714, 52359.363 20/06/02,04:29:34,18,11,1, 11.9,1,1, 7.934, 10471.353, 285.701, 52359.379 20/06/02,04:29:34,19,11,1, 11.9,1,1, 7.934, 10471.352, 285.711, 52359.366 20/06/02,04:29:35,00,11,1, 11.9,1,1, 7.934, 10471.535, 285.635, 52359.340 20/06/02,04:29:35,01,11,1, 11.9,1,1, 7.934, 10471.366, 285.703, 52359.341 20/06/02,04:29:35,02,11,1, 11.9,1,1, 7.934, 10471.386, 285.723, 52359.350 20/06/02,04:29:35,03,11,1, 11.9,1,1, 7.934, 10471.400, 285.696, 52359.318 20/06/02,04:29:35,04,11,1, 11.9,1,1, 7.934, 10471.404, 285.705, 52359.380 20/06/02,04:29:35,05,11,1, 11.9,1,1, 7.934, 10471.390, 285.686, 52359.376 20/06/02,04:29:35,06,11,1, 11.9,1,1, 7.934, 10471.426, 285.693, 52359.358 20/06/02,04:29:35,07,11,1, 11.9,1,1, 7.934, 10471.438, 285.685, 52359.383 20/06/02,04:29:35,08,11,1, 11.9,1,1, 7.934, 10471.436, 285.688, 52359.380 20/06/02,04:29:35,09,11,1, 11.9,1,1, 7.934, 10471.441, 285.666, 52359.380 20/06/02,04:29:35,10,11,1, 11.9,1,1, 7.934, 10471.468, 285.686, 52359.377 20/06/02,04:29:35,11,11,1, 11.9,1,1, 7.934, 10471.415, 285.697, 52359.350 20/06/02,04:29:35,12,11,1, 11.9,1,1, 7.934, 10471.479, 285.651, 52359.359 20/06/02,04:29:35,13,11,1, 11.9,1,1, 7.934, 10471.489, 285.694, 52359.360 20/06/02,04:29:35,14,11,1, 11.9,1,1, 7.934, 10471.467, 285.675, 52359.367 20/06/02,04:29:35,15,11,1, 11.9,1,1, 7.934, 10471.514, 285.641, 52359.346 20/06/02,04:29:35,16,11,1, 11.9,1,1, 7.934, 10471.505, 285.682, 52359.373 20/06/02,04:29:35,17,11,1, 11.9,1,1, 7.934, 10471.494, 285.677, 52359.355 20/06/02,04:29:35,18,11,1, 11.9,1,1, 7.934, 10471.526, 285.668, 52359.396 20/06/02,04:29:35,19,11,1, 11.9,1,1, 7.934, 10471.537, 285.635, 52359.340 20/06/02,04:29:36,00,11,1, 11.9,1,1, 7.934, 10471.735, 285.523, 52359.372 20/06/02,04:29:36,01,11,1, 11.9,1,1, 7.934, 10471.549, 285.624, 52359.371 20/06/02,04:29:36,02,11,1, 11.9,1,1, 7.934, 10471.549, 285.663, 52359.362 20/06/02,04:29:36,03,11,1, 11.9,1,1, 7.934, 10471.589, 285.624, 52359.352 20/06/02,04:29:36,04,11,1, 11.9,1,1, 7.934, 10471.578, 285.632, 52359.397 20/06/02,04:29:36,05,11,1, 11.9,1,1, 7.934, 10471.581, 285.625, 52359.399 20/06/02,04:29:36,06,11,1, 11.9,1,1, 7.934, 10471.599, 285.620, 52359.401 20/06/02,04:29:36,07,11,1, 11.9,1,1, 7.934, 10471.635, 285.608, 52359.359 20/06/02,04:29:36,08,11,1, 11.9,1,1, 7.934, 10471.632, 285.596, 52359.364 20/06/02,04:29:36,09,11,1, 11.9,1,1, 7.934, 10471.636, 285.611, 52359.361 20/06/02,04:29:36,10,11,1, 11.9,1,1, 7.934, 10471.632, 285.610, 52359.327 20/06/02,04:29:36,11,11,1, 11.9,1,1, 7.934, 10471.677, 285.570, 52359.394 20/06/02,04:29:36,12,11,1, 11.9,1,1, 7.934, 10471.685, 285.567, 52359.383 20/06/02,04:29:36,13,11,1, 11.9,1,1, 7.934, 10471.713, 285.561, 52359.334 20/06/02,04:29:36,14,11,1, 11.9,1,1, 7.934, 10471.687, 285.598, 52359.381 20/06/02,04:29:36,15,11,1, 11.9,1,1, 7.934, 10471.700, 285.559, 52359.359 20/06/02,04:29:36,16,11,1, 11.9,1,1, 7.934, 10471.686, 285.523, 52359.342 20/06/02,04:29:36,17,11,1, 11.9,1,1, 7.934, 10471.730, 285.568, 52359.391 20/06/02,04:29:36,18,11,1, 11.9,1,1, 7.934, 10471.773, 285.553, 52359.379 20/06/02,04:29:36,19,11,1, 11.9,1,1, 7.934, 10471.736, 285.523, 52359.372 20/06/02,04:29:37,00,11,1, 11.9,1,1, 7.933, 10471.927, 285.453, 52359.397 20/06/02,04:29:37,01,11,1, 11.9,1,1, 7.933, 10471.772, 285.534, 52359.354 20/06/02,04:29:37,02,11,1, 11.9,1,1, 7.933, 10471.799, 285.531, 52359.386 20/06/02,04:29:37,03,11,1, 11.9,1,1, 7.933, 10471.791, 285.553, 52359.358 20/06/02,04:29:37,04,11,1, 11.9,1,1, 7.933, 10471.807, 285.558, 52359.387 20/06/02,04:29:37,05,11,1, 11.9,1,1, 7.933, 10471.820, 285.551, 52359.355 20/06/02,04:29:37,06,11,1, 11.9,1,1, 7.933, 10471.819, 285.542, 52359.357 20/06/02,04:29:37,07,11,1, 11.9,1,1, 7.933, 10471.841, 285.530, 52359.347 20/06/02,04:29:37,08,11,1, 11.9,1,1, 7.933, 10471.854, 285.511, 52359.360 20/06/02,04:29:37,09,11,1, 11.9,1,1, 7.933, 10471.855, 285.519, 52359.371 20/06/02,04:29:37,10,11,1, 11.9,1,1, 7.933, 10471.878, 285.510, 52359.368 20/06/02,04:29:37,11,11,1, 11.9,1,1, 7.933, 10471.860, 285.509, 52359.384 20/06/02,04:29:37,12,11,1, 11.9,1,1, 7.933, 10471.883, 285.480, 52359.388 20/06/02,04:29:37,13,11,1, 11.9,1,1, 7.933, 10471.903, 285.520, 52359.356 20/06/02,04:29:37,14,11,1, 11.9,1,1, 7.933, 10471.881, 285.475, 52359.352 20/06/02,04:29:37,15,11,1, 11.9,1,1, 7.933, 10471.935, 285.496, 52359.367 20/06/02,04:29:37,16,11,1, 11.9,1,1, 7.933, 10471.927, 285.457, 52359.339 20/06/02,04:29:37,17,11,1, 11.9,1,1, 7.933, 10471.913, 285.477, 52359.355 20/06/02,04:29:37,18,11,1, 11.9,1,1, 7.933, 10471.945, 285.478, 52359.376 20/06/02,04:29:37,19,11,1, 11.9,1,1, 7.933, 10471.934, 285.453, 52359.397 20/06/02,04:29:38,00,11,1, 11.9,1,1, 7.935, 10472.085, 285.341, 52359.385 20/06/02,04:29:38,01,11,1, 11.9,1,1, 7.935, 10471.995, 285.493, 52359.416 20/06/02,04:29:38,02,11,1, 11.9,1,1, 7.935, 10472.002, 285.459, 52359.378 20/06/02,04:29:38,03,11,1, 11.9,1,1, 7.935, 10471.976, 285.474, 52359.391 20/06/02,04:29:38,04,11,1, 11.9,1,1, 7.935, 10471.995, 285.488, 52359.378 20/06/02,04:29:38,05,11,1, 11.9,1,1, 7.935, 10471.990, 285.466, 52359.395 20/06/02,04:29:38,06,11,1, 11.9,1,1, 7.935, 10471.987, 285.455, 52359.394 20/06/02,04:29:38,07,11,1, 11.9,1,1, 7.935, 10472.013, 285.444, 52359.384 20/06/02,04:29:38,08,11,1, 11.9,1,1, 7.935, 10472.022, 285.464, 52359.420 20/06/02,04:29:38,09,11,1, 11.9,1,1, 7.935, 10472.023, 285.439, 52359.365 20/06/02,04:29:38,10,11,1, 11.9,1,1, 7.935, 10472.021, 285.406, 52359.403 20/06/02,04:29:38,11,11,1, 11.9,1,1, 7.935, 10472.053, 285.428, 52359.376 20/06/02,04:29:38,12,11,1, 11.9,1,1, 7.935, 10472.063, 285.402, 52359.351 20/06/02,04:29:38,13,11,1, 11.9,1,1, 7.935, 10472.080, 285.412, 52359.400 20/06/02,04:29:38,14,11,1, 11.9,1,1, 7.935, 10472.071, 285.414, 52359.386 20/06/02,04:29:38,15,11,1, 11.9,1,1, 7.935, 10472.069, 285.400, 52359.410 20/06/02,04:29:38,16,11,1, 11.9,1,1, 7.935, 10472.092, 285.387, 52359.375 20/06/02,04:29:38,17,11,1, 11.9,1,1, 7.935, 10472.093, 285.388, 52359.371 20/06/02,04:29:38,18,11,1, 11.9,1,1, 7.935, 10472.094, 285.360, 52359.412 20/06/02,04:29:38,19,11,1, 11.9,1,1, 7.935, 10472.089, 285.341, 52359.385 20/06/02,04:29:39,00,12,1, 11.9,1,1, 7.938, 10472.219, 285.150, 52359.333 20/06/02,04:29:39,01,12,1, 11.9,1,1, 7.938, 10472.128, 285.369, 52359.373 20/06/02,04:29:39,02,12,1, 11.9,1,1, 7.938, 10472.084, 285.340, 52359.369 20/06/02,04:29:39,03,12,1, 11.9,1,1, 7.938, 10472.107, 285.324, 52359.370 20/06/02,04:29:39,04,12,1, 11.9,1,1, 7.938, 10472.125, 285.312, 52359.399 20/06/02,04:29:39,05,12,1, 11.9,1,1, 7.938, 10472.124, 285.315, 52359.380 20/06/02,04:29:39,06,12,1, 11.9,1,1, 7.938, 10472.159, 285.306, 52359.403 20/06/02,04:29:39,07,12,1, 11.9,1,1, 7.938, 10472.151, 285.284, 52359.351 20/06/02,04:29:39,08,12,1, 11.9,1,1, 7.938, 10472.151, 285.296, 52359.379 20/06/02,04:29:39,09,12,1, 11.9,1,1, 7.938, 10472.165, 285.281, 52359.349 20/06/02,04:29:39,10,12,1, 11.9,1,1, 7.938, 10472.177, 285.268, 52359.396 20/06/02,04:29:39,11,12,1, 11.9,1,1, 7.938, 10472.165, 285.266, 52359.389 20/06/02,04:29:39,12,12,1, 11.9,1,1, 7.938, 10472.201, 285.261, 52359.380 20/06/02,04:29:39,13,12,1, 11.9,1,1, 7.938, 10472.191, 285.251, 52359.418 20/06/02,04:29:39,14,12,1, 11.9,1,1, 7.938, 10472.193, 285.232, 52359.383 20/06/02,04:29:39,15,12,1, 11.9,1,1, 7.938, 10472.219, 285.232, 52359.383 20/06/02,04:29:39,16,12,1, 11.9,1,1, 7.938, 10472.230, 285.186, 52359.393 20/06/02,04:29:39,17,12,1, 11.9,1,1, 7.938, 10472.208, 285.173, 52359.329 20/06/02,04:29:39,18,12,1, 11.9,1,1, 7.938, 10472.238, 285.170, 52359.182 20/06/02,04:29:39,19,12,1, 11.9,1,1, 7.938, 10472.226, 285.150, 52359.333 20/06/02,04:29:40,00,12,1, 11.8,1,1, 7.934, 10472.453, 284.955, 52359.355 20/06/02,04:29:40,01,12,1, 11.8,1,1, 7.934, 10472.248, 285.156, 52359.363 20/06/02,04:29:40,02,12,1, 11.8,1,1, 7.934, 10472.257, 285.126, 52359.367 20/06/02,04:29:40,03,12,1, 11.8,1,1, 7.934, 10472.282, 285.126, 52359.350 20/06/02,04:29:40,04,12,1, 11.8,1,1, 7.934, 10472.269, 285.115, 52359.385 20/06/02,04:29:40,05,12,1, 11.8,1,1, 7.934, 10472.263, 285.099, 52359.339 20/06/02,04:29:40,06,12,1, 11.8,1,1, 7.934, 10472.279, 285.110, 52359.347 20/06/02,04:29:40,07,12,1, 11.8,1,1, 7.934, 10472.288, 285.063, 52359.326 20/06/02,04:29:40,08,12,1, 11.8,1,1, 7.934, 10472.311, 285.075, 52359.354 20/06/02,04:29:40,09,12,1, 11.8,1,1, 7.934, 10472.327, 285.067, 52359.347 20/06/02,04:29:40,10,12,1, 11.8,1,1, 7.934, 10472.329, 285.046, 52359.328 20/06/02,04:29:40,11,12,1, 11.8,1,1, 7.934, 10472.353, 285.030, 52359.372 20/06/02,04:29:40,12,12,1, 11.8,1,1, 7.934, 10472.346, 285.024, 52359.375 20/06/02,04:29:40,13,12,1, 11.8,1,1, 7.934, 10472.350, 285.004, 52359.331 20/06/02,04:29:40,14,12,1, 11.8,1,1, 7.934, 10472.385, 285.001, 52359.353 20/06/02,04:29:40,15,12,1, 11.8,1,1, 7.934, 10472.398, 285.033, 52359.343 20/06/02,04:29:40,16,12,1, 11.8,1,1, 7.934, 10472.416, 284.970, 52359.318 20/06/02,04:29:40,17,12,1, 11.8,1,1, 7.934, 10472.438, 284.966, 52359.365 20/06/02,04:29:40,18,12,1, 11.8,1,1, 7.934, 10472.419, 284.946, 52359.335 20/06/02,04:29:40,19,12,1, 11.8,1,1, 7.934, 10472.458, 284.955, 52359.355 20/06/02,04:29:41,00,11,1, 11.9,1,1, 7.933, 10472.628, 284.737, 52359.377 20/06/02,04:29:41,01,11,1, 11.9,1,1, 7.933, 10472.431, 284.950, 52359.328 20/06/02,04:29:41,02,11,1, 11.9,1,1, 7.933, 10472.464, 284.928, 52359.334 20/06/02,04:29:41,03,11,1, 11.9,1,1, 7.933, 10472.471, 284.930, 52359.331 20/06/02,04:29:41,04,11,1, 11.9,1,1, 7.933, 10472.454, 284.899, 52359.322 20/06/02,04:29:41,05,11,1, 11.9,1,1, 7.933, 10472.492, 284.893, 52359.352 20/06/02,04:29:41,06,11,1, 11.9,1,1, 7.933, 10472.513, 284.900, 52359.323 20/06/02,04:29:41,07,11,1, 11.9,1,1, 7.933, 10472.487, 284.876, 52359.314 20/06/02,04:29:41,08,11,1, 11.9,1,1, 7.933, 10472.510, 284.884, 52359.347 20/06/02,04:29:41,09,11,1, 11.9,1,1, 7.933, 10472.533, 284.861, 52359.310 20/06/02,04:29:41,10,11,1, 11.9,1,1, 7.933, 10472.549, 284.814, 52359.136 20/06/02,04:29:41,11,11,1, 11.9,1,1, 7.933, 10472.530, 284.845, 52359.362 20/06/02,04:29:41,12,11,1, 11.9,1,1, 7.933, 10472.556, 284.815, 52359.348 20/06/02,04:29:41,13,11,1, 11.9,1,1, 7.933, 10472.561, 284.803, 52359.368 20/06/02,04:29:41,14,11,1, 11.9,1,1, 7.933, 10472.580, 284.819, 52359.359 20/06/02,04:29:41,15,11,1, 11.9,1,1, 7.933, 10472.593, 284.779, 52359.323 20/06/02,04:29:41,16,11,1, 11.9,1,1, 7.933, 10472.629, 284.776, 52359.432 20/06/02,04:29:41,17,11,1, 11.9,1,1, 7.933, 10472.588, 284.764, 52359.281 20/06/02,04:29:41,18,11,1, 11.9,1,1, 7.933, 10472.612, 284.764, 52359.339 20/06/02,04:29:41,19,11,1, 11.9,1,1, 7.933, 10472.635, 284.737, 52359.377 20/06/02,04:29:42,00,11,1, 11.9,1,1, 7.932, 10472.811, 284.414, 52359.277 20/06/02,04:29:42,01,11,1, 11.9,1,1, 7.932, 10472.647, 284.719, 52359.346 20/06/02,04:29:42,02,11,1, 11.9,1,1, 7.932, 10472.664, 284.691, 52359.288 20/06/02,04:29:42,03,11,1, 11.9,1,1, 7.932, 10472.681, 284.693, 52359.331 20/06/02,04:29:42,04,11,1, 11.9,1,1, 7.932, 10472.710, 284.649, 52359.329 20/06/02,04:29:42,05,11,1, 11.9,1,1, 7.932, 10472.716, 284.652, 52359.290 20/06/02,04:29:42,06,11,1, 11.9,1,1, 7.932, 10472.712, 284.652, 52359.321 20/06/02,04:29:42,07,11,1, 11.9,1,1, 7.932, 10472.707, 284.622, 52359.354 20/06/02,04:29:42,08,11,1, 11.9,1,1, 7.932, 10472.740, 284.612, 52359.294 20/06/02,04:29:42,09,11,1, 11.9,1,1, 7.932, 10472.719, 284.581, 52359.303 20/06/02,04:29:42,10,11,1, 11.9,1,1, 7.932, 10472.733, 284.599, 52359.350 20/06/02,04:29:42,11,11,1, 11.9,1,1, 7.932, 10472.768, 284.559, 52359.292 20/06/02,04:29:42,12,11,1, 11.9,1,1, 7.932, 10472.787, 284.563, 52359.300 20/06/02,04:29:42,13,11,1, 11.9,1,1, 7.932, 10472.761, 284.534, 52359.292 20/06/02,04:29:42,14,11,1, 11.9,1,1, 7.932, 10472.777, 284.534, 52359.293 20/06/02,04:29:42,15,11,1, 11.9,1,1, 7.932, 10472.754, 284.512, 52359.312 20/06/02,04:29:42,16,11,1, 11.9,1,1, 7.932, 10472.774, 284.469, 52359.324 20/06/02,04:29:42,17,11,1, 11.9,1,1, 7.932, 10472.832, 284.453, 52359.355 20/06/02,04:29:42,18,11,1, 11.9,1,1, 7.932, 10472.827, 284.432, 52359.326 20/06/02,04:29:42,19,11,1, 11.9,1,1, 7.932, 10472.812, 284.414, 52359.277 20/06/02,04:29:43,00,11,1, 11.9,1,1, 7.936, 10473.129, 284.104, 52359.268 20/06/02,04:29:43,01,11,1, 11.9,1,1, 7.936, 10472.856, 284.376, 52359.278 20/06/02,04:29:43,02,11,1, 11.9,1,1, 7.936, 10472.857, 284.383, 52359.285 20/06/02,04:29:43,03,11,1, 11.9,1,1, 7.936, 10472.871, 284.342, 52359.312 20/06/02,04:29:43,04,11,1, 11.9,1,1, 7.936, 10472.902, 284.342, 52359.277 20/06/02,04:29:43,05,11,1, 11.9,1,1, 7.936, 10472.893, 284.330, 52359.284 20/06/02,04:29:43,06,11,1, 11.9,1,1, 7.936, 10472.916, 284.289, 52359.278 20/06/02,04:29:43,07,11,1, 11.9,1,1, 7.936, 10472.917, 284.295, 52359.295 20/06/02,04:29:43,08,11,1, 11.9,1,1, 7.936, 10472.919, 284.249, 52359.242 20/06/02,04:29:43,09,11,1, 11.9,1,1, 7.936, 10472.965, 284.242, 52359.236 20/06/02,04:29:43,10,11,1, 11.9,1,1, 7.936, 10472.965, 284.229, 52359.266 20/06/02,04:29:43,11,11,1, 11.9,1,1, 7.936, 10472.997, 284.180, 52359.234 20/06/02,04:29:43,12,11,1, 11.9,1,1, 7.936, 10473.020, 284.209, 52359.289 20/06/02,04:29:43,13,11,1, 11.9,1,1, 7.936, 10473.028, 284.164, 52359.237 20/06/02,04:29:43,14,11,1, 11.9,1,1, 7.936, 10473.044, 284.142, 52359.259 20/06/02,04:29:43,15,11,1, 11.9,1,1, 7.936, 10473.052, 284.143, 52359.296 20/06/02,04:29:43,16,11,1, 11.9,1,1, 7.936, 10473.063, 284.127, 52359.259 20/06/02,04:29:43,17,11,1, 11.9,1,1, 7.936, 10473.082, 284.099, 52359.257 20/06/02,04:29:43,18,11,1, 11.9,1,1, 7.936, 10473.088, 284.085, 52359.278 20/06/02,04:29:43,19,11,1, 11.9,1,1, 7.936, 10473.129, 284.104, 52359.268 20/06/02,04:29:44,00,11,1, 11.9,1,1, 7.935, 10473.487, 283.824, 52359.224 20/06/02,04:29:44,01,11,1, 11.9,1,1, 7.935, 10473.154, 284.080, 52359.304 20/06/02,04:29:44,02,11,1, 11.9,1,1, 7.935, 10473.161, 284.035, 52359.252 20/06/02,04:29:44,03,11,1, 11.9,1,1, 7.935, 10473.190, 284.045, 52359.275 20/06/02,04:29:44,04,11,1, 11.9,1,1, 7.935, 10473.199, 284.020, 52359.250 20/06/02,04:29:44,05,11,1, 11.9,1,1, 7.935, 10473.256, 283.994, 52359.270 20/06/02,04:29:44,06,11,1, 11.9,1,1, 7.935, 10473.235, 283.988, 52359.238 20/06/02,04:29:44,07,11,1, 11.9,1,1, 7.935, 10473.257, 283.960, 52359.313 20/06/02,04:29:44,08,11,1, 11.9,1,1, 7.935, 10473.275, 283.970, 52359.287 20/06/02,04:29:44,09,11,1, 11.9,1,1, 7.935, 10473.297, 283.936, 52359.252 20/06/02,04:29:44,10,11,1, 11.9,1,1, 7.935, 10473.301, 283.912, 52359.245 20/06/02,04:29:44,11,11,1, 11.9,1,1, 7.935, 10473.356, 283.895, 52359.249 20/06/02,04:29:44,12,11,1, 11.9,1,1, 7.935, 10473.319, 283.891, 52359.276 20/06/02,04:29:44,13,11,1, 11.9,1,1, 7.935, 10473.370, 283.877, 52359.288 20/06/02,04:29:44,14,11,1, 11.9,1,1, 7.935, 10473.387, 283.879, 52359.261 20/06/02,04:29:44,15,11,1, 11.9,1,1, 7.935, 10473.383, 283.868, 52359.268 20/06/02,04:29:44,16,11,1, 11.9,1,1, 7.935, 10473.392, 283.836, 52359.260 20/06/02,04:29:44,17,11,1, 11.9,1,1, 7.935, 10473.426, 283.817, 52359.235 20/06/02,04:29:44,18,11,1, 11.9,1,1, 7.935, 10473.467, 283.797, 52359.267 20/06/02,04:29:44,19,11,1, 11.9,1,1, 7.935, 10473.488, 283.824, 52359.224 20/06/02,04:29:45,00,12,1, 11.9,1,1, 7.933, 10473.880, 283.644, 52359.226 20/06/02,04:29:45,01,12,1, 11.9,1,1, 7.933, 10473.512, 283.778, 52359.215 20/06/02,04:29:45,02,12,1, 11.9,1,1, 7.933, 10473.535, 283.759, 52359.237 20/06/02,04:29:45,03,12,1, 11.9,1,1, 7.933, 10473.561, 283.721, 52359.232 20/06/02,04:29:45,04,12,1, 11.9,1,1, 7.933, 10473.581, 283.771, 52359.250 20/06/02,04:29:45,05,12,1, 11.9,1,1, 7.933, 10473.587, 283.749, 52359.128 20/06/02,04:29:45,06,12,1, 11.9,1,1, 7.933, 10473.624, 283.748, 52359.311 20/06/02,04:29:45,07,12,1, 11.9,1,1, 7.933, 10473.644, 283.717, 52359.272 20/06/02,04:29:45,08,12,1, 11.9,1,1, 7.933, 10473.664, 283.702, 52359.256 20/06/02,04:29:45,09,12,1, 11.9,1,1, 7.933, 10473.672, 283.730, 52359.252 20/06/02,04:29:45,10,12,1, 11.9,1,1, 7.933, 10473.706, 283.718, 52359.278 20/06/02,04:29:45,11,12,1, 11.9,1,1, 7.933, 10473.719, 283.706, 52359.258 20/06/02,04:29:45,12,12,1, 11.9,1,1, 7.933, 10473.732, 283.689, 52359.294 20/06/02,04:29:45,13,12,1, 11.9,1,1, 7.933, 10473.769, 283.690, 52359.285 20/06/02,04:29:45,14,12,1, 11.9,1,1, 7.933, 10473.800, 283.675, 52359.254 20/06/02,04:29:45,15,12,1, 11.9,1,1, 7.933, 10473.802, 283.674, 52359.262 20/06/02,04:29:45,16,12,1, 11.9,1,1, 7.933, 10473.836, 283.693, 52359.251 20/06/02,04:29:45,17,12,1, 11.9,1,1, 7.933, 10473.850, 283.655, 52359.215 20/06/02,04:29:45,18,12,1, 11.9,1,1, 7.933, 10473.895, 283.666, 52359.268 20/06/02,04:29:45,19,12,1, 11.9,1,1, 7.933, 10473.881, 283.644, 52359.226 20/06/02,04:29:46,00,12,1, 11.8,1,1, 7.936, 10474.297, 283.543, 52359.186 20/06/02,04:29:46,01,12,1, 11.8,1,1, 7.936, 10473.901, 283.650, 52359.234 20/06/02,04:29:46,02,12,1, 11.8,1,1, 7.936, 10473.957, 283.651, 52359.242 20/06/02,04:29:46,03,12,1, 11.8,1,1, 7.936, 10473.950, 283.615, 52359.203 20/06/02,04:29:46,04,12,1, 11.8,1,1, 7.936, 10473.976, 283.635, 52359.249 20/06/02,04:29:46,05,12,1, 11.8,1,1, 7.936, 10473.985, 283.629, 52359.251 20/06/02,04:29:46,06,12,1, 11.8,1,1, 7.936, 10474.004, 283.619, 52359.228 20/06/02,04:29:46,07,12,1, 11.8,1,1, 7.936, 10474.023, 283.605, 52359.237 20/06/02,04:29:46,08,12,1, 11.8,1,1, 7.936, 10474.078, 283.590, 52359.241 20/06/02,04:29:46,09,12,1, 11.8,1,1, 7.936, 10474.067, 283.597, 52359.214 20/06/02,04:29:46,10,12,1, 11.8,1,1, 7.936, 10474.116, 283.583, 52359.258 20/06/02,04:29:46,11,12,1, 11.8,1,1, 7.936, 10474.129, 283.583, 52359.210 20/06/02,04:29:46,12,12,1, 11.8,1,1, 7.936, 10474.124, 283.590, 52359.266 20/06/02,04:29:46,13,12,1, 11.8,1,1, 7.936, 10474.184, 283.591, 52359.237 20/06/02,04:29:46,14,12,1, 11.8,1,1, 7.936, 10474.189, 283.575, 52359.187 20/06/02,04:29:46,15,12,1, 11.8,1,1, 7.936, 10474.221, 283.590, 52359.245 20/06/02,04:29:46,16,12,1, 11.8,1,1, 7.936, 10474.231, 283.567, 52359.194 20/06/02,04:29:46,17,12,1, 11.8,1,1, 7.936, 10474.252, 283.595, 52359.228 20/06/02,04:29:46,18,12,1, 11.8,1,1, 7.936, 10474.276, 283.563, 52359.258 20/06/02,04:29:46,19,12,1, 11.8,1,1, 7.936, 10474.299, 283.543, 52359.186 20/06/02,04:29:47,00,12,1, 11.9,1,1, 7.938, 10474.789, 283.476, 52359.214 20/06/02,04:29:47,01,12,1, 11.9,1,1, 7.938, 10474.382, 283.561, 52359.127 20/06/02,04:29:47,02,12,1, 11.9,1,1, 7.938, 10474.386, 283.525, 52359.133 20/06/02,04:29:47,03,12,1, 11.9,1,1, 7.938, 10474.417, 283.535, 52359.197 20/06/02,04:29:47,04,12,1, 11.9,1,1, 7.938, 10474.431, 283.536, 52359.140 20/06/02,04:29:47,05,12,1, 11.9,1,1, 7.938, 10474.451, 283.565, 52359.250 20/06/02,04:29:47,06,12,1, 11.9,1,1, 7.938, 10474.491, 283.543, 52359.240 20/06/02,04:29:47,07,12,1, 11.9,1,1, 7.938, 10474.513, 283.541, 52359.271 20/06/02,04:29:47,08,12,1, 11.9,1,1, 7.938, 10474.532, 283.515, 52359.225 20/06/02,04:29:47,09,12,1, 11.9,1,1, 7.938, 10474.566, 283.530, 52359.250 20/06/02,04:29:47,10,12,1, 11.9,1,1, 7.938, 10474.583, 283.518, 52359.196 20/06/02,04:29:47,11,12,1, 11.9,1,1, 7.938, 10474.594, 283.509, 52359.226 20/06/02,04:29:47,12,12,1, 11.9,1,1, 7.938, 10474.646, 283.516, 52359.218 20/06/02,04:29:47,13,12,1, 11.9,1,1, 7.938, 10474.651, 283.499, 52359.248 20/06/02,04:29:47,14,12,1, 11.9,1,1, 7.938, 10474.688, 283.500, 52359.254 20/06/02,04:29:47,15,12,1, 11.9,1,1, 7.938, 10474.713, 283.519, 52359.240 20/06/02,04:29:47,16,12,1, 11.9,1,1, 7.938, 10474.698, 283.503, 52359.223 20/06/02,04:29:47,17,12,1, 11.9,1,1, 7.938, 10474.756, 283.485, 52359.244 20/06/02,04:29:47,18,12,1, 11.9,1,1, 7.938, 10474.772, 283.485, 52359.188 20/06/02,04:29:47,19,12,1, 11.9,1,1, 7.938, 10474.797, 283.476, 52359.214 20/06/02,04:29:48,00,12,1, 11.9,1,1, 7.936, 10475.307, 283.327, 52359.151 20/06/02,04:29:48,01,12,1, 11.9,1,1, 7.936, 10474.861, 283.435, 52359.170 20/06/02,04:29:48,02,12,1, 11.9,1,1, 7.936, 10474.871, 283.464, 52359.241 20/06/02,04:29:48,03,12,1, 11.9,1,1, 7.936, 10474.911, 283.425, 52359.183 20/06/02,04:29:48,04,12,1, 11.9,1,1, 7.936, 10474.917, 283.435, 52359.231 20/06/02,04:29:48,05,12,1, 11.9,1,1, 7.936, 10474.953, 283.451, 52359.242 20/06/02,04:29:48,06,12,1, 11.9,1,1, 7.936, 10474.984, 283.447, 52359.246 20/06/02,04:29:48,07,12,1, 11.9,1,1, 7.936, 10474.992, 283.419, 52359.225 20/06/02,04:29:48,08,12,1, 11.9,1,1, 7.936, 10475.024, 283.391, 52359.191 20/06/02,04:29:48,09,12,1, 11.9,1,1, 7.936, 10475.046, 283.406, 52359.269 20/06/02,04:29:48,10,12,1, 11.9,1,1, 7.936, 10475.093, 283.381, 52359.204 20/06/02,04:29:48,11,12,1, 11.9,1,1, 7.936, 10475.105, 283.408, 52359.214 20/06/02,04:29:48,12,12,1, 11.9,1,1, 7.936, 10475.125, 283.392, 52359.231 20/06/02,04:29:48,13,12,1, 11.9,1,1, 7.936, 10475.160, 283.368, 52359.200 20/06/02,04:29:48,14,12,1, 11.9,1,1, 7.936, 10475.194, 283.365, 52359.250 20/06/02,04:29:48,15,12,1, 11.9,1,1, 7.936, 10475.200, 283.377, 52359.250 20/06/02,04:29:48,16,12,1, 11.9,1,1, 7.936, 10475.259, 283.337, 52359.235 20/06/02,04:29:48,17,12,1, 11.9,1,1, 7.936, 10475.259, 283.341, 52359.238 20/06/02,04:29:48,18,12,1, 11.9,1,1, 7.936, 10475.307, 283.344, 52359.242 20/06/02,04:29:48,19,12,1, 11.9,1,1, 7.936, 10475.311, 283.327, 52359.151 20/06/02,04:29:49,00,11,1, 11.9,1,1, 7.935, 10475.899, 283.116, 52359.151 20/06/02,04:29:49,01,11,1, 11.9,1,1, 7.935, 10475.346, 283.300, 52359.213 20/06/02,04:29:49,02,11,1, 11.9,1,1, 7.935, 10475.376, 283.293, 52359.220 20/06/02,04:29:49,03,11,1, 11.9,1,1, 7.935, 10475.423, 283.310, 52359.233 20/06/02,04:29:49,04,11,1, 11.9,1,1, 7.935, 10475.438, 283.287, 52359.181 20/06/02,04:29:49,05,11,1, 11.9,1,1, 7.935, 10475.474, 283.276, 52359.214 20/06/02,04:29:49,06,11,1, 11.9,1,1, 7.935, 10475.496, 283.298, 52359.172 20/06/02,04:29:49,07,11,1, 11.9,1,1, 7.935, 10475.517, 283.309, 52359.226 20/06/02,04:29:49,08,11,1, 11.9,1,1, 7.935, 10475.543, 283.261, 52359.195 20/06/02,04:29:49,09,11,1, 11.9,1,1, 7.935, 10475.542, 283.276, 52359.187 20/06/02,04:29:49,10,11,1, 11.9,1,1, 7.935, 10475.584, 283.232, 52359.197 20/06/02,04:29:49,11,11,1, 11.9,1,1, 7.935, 10475.603, 283.241, 52359.177 20/06/02,04:29:49,12,11,1, 11.9,1,1, 7.935, 10475.632, 283.213, 52359.137 20/06/02,04:29:49,13,11,1, 11.9,1,1, 7.935, 10475.691, 283.184, 52359.159 20/06/02,04:29:49,14,11,1, 11.9,1,1, 7.935, 10475.694, 283.172, 52359.175 20/06/02,04:29:49,15,11,1, 11.9,1,1, 7.935, 10475.739, 283.176, 52359.168 20/06/02,04:29:49,16,11,1, 11.9,1,1, 7.935, 10475.746, 283.159, 52359.173 20/06/02,04:29:49,17,11,1, 11.9,1,1, 7.935, 10475.798, 283.155, 52359.207 20/06/02,04:29:49,18,11,1, 11.9,1,1, 7.935, 10475.849, 283.125, 52358.967 20/06/02,04:29:49,19,11,1, 11.9,1,1, 7.935, 10475.900, 283.116, 52359.151 20/06/02,04:29:50,00,11,1, 11.9,1,1, 7.935, 10476.525, 282.867, 52359.069 20/06/02,04:29:50,01,11,1, 11.9,1,1, 7.935, 10475.952, 283.113, 52359.125 20/06/02,04:29:50,02,11,1, 11.9,1,1, 7.935, 10475.960, 283.095, 52359.141 20/06/02,04:29:50,03,11,1, 11.9,1,1, 7.935, 10475.963, 283.088, 52359.183 20/06/02,04:29:50,04,11,1, 11.9,1,1, 7.935, 10475.989, 283.059, 52359.082 20/06/02,04:29:50,05,11,1, 11.9,1,1, 7.935, 10476.039, 283.052, 52359.103 20/06/02,04:29:50,06,11,1, 11.9,1,1, 7.935, 10476.080, 283.066, 52359.106 20/06/02,04:29:50,07,11,1, 11.9,1,1, 7.935, 10476.114, 283.002, 52359.083 20/06/02,04:29:50,08,11,1, 11.9,1,1, 7.935, 10476.135, 283.012, 52359.136 20/06/02,04:29:50,09,11,1, 11.9,1,1, 7.935, 10476.190, 283.024, 52359.124 20/06/02,04:29:50,10,11,1, 11.9,1,1, 7.935, 10476.199, 283.000, 52359.116 20/06/02,04:29:50,11,11,1, 11.9,1,1, 7.935, 10476.227, 282.966, 52359.094 20/06/02,04:29:50,12,11,1, 11.9,1,1, 7.935, 10476.285, 282.982, 52359.123 20/06/02,04:29:50,13,11,1, 11.9,1,1, 7.935, 10476.339, 282.971, 52359.100 20/06/02,04:29:50,14,11,1, 11.9,1,1, 7.935, 10476.334, 282.944, 52359.074 20/06/02,04:29:50,15,11,1, 11.9,1,1, 7.935, 10476.390, 282.948, 52359.109 20/06/02,04:29:50,16,11,1, 11.9,1,1, 7.935, 10476.438, 282.927, 52359.091 20/06/02,04:29:50,17,11,1, 11.9,1,1, 7.935, 10476.489, 282.920, 52359.115 20/06/02,04:29:50,18,11,1, 11.9,1,1, 7.935, 10476.505, 282.878, 52359.100 20/06/02,04:29:50,19,11,1, 11.9,1,1, 7.935, 10476.525, 282.867, 52359.069 20/06/02,04:29:51,00,11,1, 11.9,1,1, 7.939, 10477.376, 282.587, 52359.007 20/06/02,04:29:51,01,11,1, 11.9,1,1, 7.939, 10476.606, 282.861, 52359.123 20/06/02,04:29:51,02,11,1, 11.9,1,1, 7.939, 10476.671, 282.868, 52359.095 20/06/02,04:29:51,03,11,1, 11.9,1,1, 7.939, 10476.706, 282.829, 52359.018 20/06/02,04:29:51,04,11,1, 11.9,1,1, 7.939, 10476.751, 282.827, 52359.058 20/06/02,04:29:51,05,11,1, 11.9,1,1, 7.939, 10476.791, 282.810, 52359.034 20/06/02,04:29:51,06,11,1, 11.9,1,1, 7.939, 10476.838, 282.753, 52359.025 20/06/02,04:29:51,07,11,1, 11.9,1,1, 7.939, 10476.860, 282.757, 52359.046 20/06/02,04:29:51,08,11,1, 11.9,1,1, 7.939, 10476.899, 282.727, 52359.025 20/06/02,04:29:51,09,11,1, 11.9,1,1, 7.939, 10476.968, 282.776, 52359.086 20/06/02,04:29:51,10,11,1, 11.9,1,1, 7.939, 10476.976, 282.745, 52359.070 20/06/02,04:29:51,11,11,1, 11.9,1,1, 7.939, 10477.035, 282.704, 52359.021 20/06/02,04:29:51,12,11,1, 11.9,1,1, 7.939, 10477.056, 282.684, 52358.957 20/06/02,04:29:51,13,11,1, 11.9,1,1, 7.939, 10477.074, 282.684, 52358.957 20/06/02,04:29:51,14,11,1, 11.9,1,1, 7.939, 10477.134, 282.671, 52358.977 20/06/02,04:29:51,15,11,1, 11.9,1,1, 7.939, 10477.179, 282.641, 52358.973 20/06/02,04:29:51,16,11,1, 11.9,1,1, 7.939, 10477.225, 282.623, 52359.006 20/06/02,04:29:51,17,11,1, 11.9,1,1, 7.939, 10477.289, 282.613, 52359.015 20/06/02,04:29:51,18,11,1, 11.9,1,1, 7.939, 10477.326, 282.607, 52359.001 20/06/02,04:29:51,19,11,1, 11.9,1,1, 7.939, 10477.378, 282.587, 52359.007 20/06/02,04:29:52,00,11,1, 11.9,1,1, 7.940, 10478.160, 282.345, 52358.924 20/06/02,04:29:52,01,11,1, 11.9,1,1, 7.940, 10477.423, 282.588, 52358.972 20/06/02,04:29:52,02,11,1, 11.9,1,1, 7.940, 10477.462, 282.547, 52358.982 20/06/02,04:29:52,03,11,1, 11.9,1,1, 7.940, 10477.532, 282.550, 52358.966 20/06/02,04:29:52,04,11,1, 11.9,1,1, 7.940, 10477.568, 282.537, 52358.955 20/06/02,04:29:52,05,11,1, 11.9,1,1, 7.940, 10477.613, 282.510, 52358.961 20/06/02,04:29:52,06,11,1, 11.9,1,1, 7.940, 10477.631, 282.510, 52358.967 20/06/02,04:29:52,07,11,1, 11.9,1,1, 7.940, 10477.712, 282.503, 52359.163 20/06/02,04:29:52,08,11,1, 11.9,1,1, 7.940, 10477.731, 282.458, 52358.847 20/06/02,04:29:52,09,11,1, 11.9,1,1, 7.940, 10477.746, 282.478, 52358.867 20/06/02,04:29:52,10,11,1, 11.9,1,1, 7.940, 10477.784, 282.431, 52358.904 20/06/02,04:29:52,11,11,1, 11.9,1,1, 7.940, 10477.853, 282.436, 52358.899 20/06/02,04:29:52,12,11,1, 11.9,1,1, 7.940, 10477.887, 282.410, 52358.919 20/06/02,04:29:52,13,11,1, 11.9,1,1, 7.940, 10477.958, 282.418, 52358.896 20/06/02,04:29:52,14,11,1, 11.9,1,1, 7.940, 10477.993, 282.407, 52358.901 20/06/02,04:29:52,15,11,1, 11.9,1,1, 7.940, 10478.007, 282.392, 52358.905 20/06/02,04:29:52,16,11,1, 11.9,1,1, 7.940, 10478.030, 282.389, 52358.883 20/06/02,04:29:52,17,11,1, 11.9,1,1, 7.940, 10478.087, 282.358, 52358.904 20/06/02,04:29:52,18,11,1, 11.9,1,1, 7.940, 10478.173, 282.343, 52358.930 20/06/02,04:29:52,19,11,1, 11.9,1,1, 7.940, 10478.168, 282.345, 52358.924 20/06/02,04:29:53,00,11,1, 11.9,1,1, 7.937, 10478.903, 282.118, 52358.787 20/06/02,04:29:53,01,11,1, 11.9,1,1, 7.937, 10478.259, 282.297, 52358.867 20/06/02,04:29:53,02,11,1, 11.9,1,1, 7.937, 10478.327, 282.294, 52358.831 20/06/02,04:29:53,03,11,1, 11.9,1,1, 7.937, 10478.362, 282.281, 52358.830 20/06/02,04:29:53,04,11,1, 11.9,1,1, 7.937, 10478.373, 282.298, 52358.821 20/06/02,04:29:53,05,11,1, 11.9,1,1, 7.937, 10478.419, 282.275, 52358.852 20/06/02,04:29:53,06,11,1, 11.9,1,1, 7.937, 10478.428, 282.226, 52358.851 20/06/02,04:29:53,07,11,1, 11.9,1,1, 7.937, 10478.491, 282.239, 52358.818 20/06/02,04:29:53,08,11,1, 11.9,1,1, 7.937, 10478.520, 282.250, 52358.810 20/06/02,04:29:53,09,11,1, 11.9,1,1, 7.937, 10478.558, 282.257, 52358.818 20/06/02,04:29:53,10,11,1, 11.9,1,1, 7.937, 10478.589, 282.209, 52358.815 20/06/02,04:29:53,11,11,1, 11.9,1,1, 7.937, 10478.622, 282.177, 52358.782 20/06/02,04:29:53,12,11,1, 11.9,1,1, 7.937, 10478.665, 282.196, 52358.797 20/06/02,04:29:53,13,11,1, 11.9,1,1, 7.937, 10478.704, 282.187, 52358.813 20/06/02,04:29:53,14,11,1, 11.9,1,1, 7.937, 10478.736, 282.170, 52358.756 20/06/02,04:29:53,15,11,1, 11.9,1,1, 7.937, 10478.799, 282.160, 52358.768 20/06/02,04:29:53,16,11,1, 11.9,1,1, 7.937, 10478.831, 282.151, 52358.776 20/06/02,04:29:53,17,11,1, 11.9,1,1, 7.937, 10478.837, 282.155, 52358.744 20/06/02,04:29:53,18,11,1, 11.9,1,1, 7.937, 10478.868, 282.109, 52358.736 20/06/02,04:29:53,19,11,1, 11.9,1,1, 7.937, 10478.907, 282.118, 52358.787 20/06/02,04:29:54,00,11,1, 11.9,1,1, 7.934, 10479.420, 281.985, 52358.714 20/06/02,04:29:54,01,11,1, 11.9,1,1, 7.934, 10478.973, 282.087, 52358.766 20/06/02,04:29:54,02,11,1, 11.9,1,1, 7.934, 10478.992, 282.108, 52358.752 20/06/02,04:29:54,03,11,1, 11.9,1,1, 7.934, 10479.019, 282.122, 52358.764 20/06/02,04:29:54,04,11,1, 11.9,1,1, 7.934, 10479.088, 282.098, 52358.748 20/06/02,04:29:54,05,11,1, 11.9,1,1, 7.934, 10479.103, 282.088, 52358.771 20/06/02,04:29:54,06,11,1, 11.9,1,1, 7.934, 10479.117, 282.074, 52358.725 20/06/02,04:29:54,07,11,1, 11.9,1,1, 7.934, 10479.133, 282.055, 52358.686 20/06/02,04:29:54,08,11,1, 11.9,1,1, 7.934, 10479.160, 282.052, 52358.721 20/06/02,04:29:54,09,11,1, 11.9,1,1, 7.934, 10479.193, 282.063, 52358.766 20/06/02,04:29:54,10,11,1, 11.9,1,1, 7.934, 10479.223, 282.050, 52358.735 20/06/02,04:29:54,11,11,1, 11.9,1,1, 7.934, 10479.254, 282.046, 52358.734 20/06/02,04:29:54,12,11,1, 11.9,1,1, 7.934, 10479.260, 282.038, 52358.707 20/06/02,04:29:54,13,11,1, 11.9,1,1, 7.934, 10479.285, 282.030, 52358.777 20/06/02,04:29:54,14,11,1, 11.9,1,1, 7.934, 10479.301, 282.032, 52358.759 20/06/02,04:29:54,15,11,1, 11.9,1,1, 7.934, 10479.311, 282.019, 52358.751 20/06/02,04:29:54,16,11,1, 11.9,1,1, 7.934, 10479.359, 281.993, 52358.754 20/06/02,04:29:54,17,11,1, 11.9,1,1, 7.934, 10479.381, 281.975, 52358.715 20/06/02,04:29:54,18,11,1, 11.9,1,1, 7.934, 10479.399, 282.003, 52358.710 20/06/02,04:29:54,19,11,1, 11.9,1,1, 7.934, 10479.428, 281.985, 52358.714 20/06/02,04:29:55,00,11,1, 11.9,1,1, 7.936, 10479.779, 281.902, 52358.680 20/06/02,04:29:55,01,11,1, 11.9,1,1, 7.936, 10479.478, 281.967, 52358.693 20/06/02,04:29:55,02,11,1, 11.9,1,1, 7.936, 10479.490, 281.961, 52358.711 20/06/02,04:29:55,03,11,1, 11.9,1,1, 7.936, 10479.495, 281.949, 52358.699 20/06/02,04:29:55,04,11,1, 11.9,1,1, 7.936, 10479.500, 281.937, 52358.691 20/06/02,04:29:55,05,11,1, 11.9,1,1, 7.936, 10479.552, 281.949, 52358.708 20/06/02,04:29:55,06,11,1, 11.9,1,1, 7.936, 10479.560, 281.955, 52358.698 20/06/02,04:29:55,07,11,1, 11.9,1,1, 7.936, 10479.544, 281.942, 52358.720 20/06/02,04:29:55,08,11,1, 11.9,1,1, 7.936, 10479.596, 281.946, 52358.709 20/06/02,04:29:55,09,11,1, 11.9,1,1, 7.936, 10479.629, 281.918, 52358.687 20/06/02,04:29:55,10,11,1, 11.9,1,1, 7.936, 10479.615, 281.916, 52358.641 20/06/02,04:29:55,11,11,1, 11.9,1,1, 7.936, 10479.664, 281.946, 52358.714 20/06/02,04:29:55,12,11,1, 11.9,1,1, 7.936, 10479.689, 281.900, 52358.686 20/06/02,04:29:55,13,11,1, 11.9,1,1, 7.936, 10479.706, 281.918, 52358.724 20/06/02,04:29:55,14,11,1, 11.9,1,1, 7.936, 10479.691, 281.898, 52358.677 20/06/02,04:29:55,15,11,1, 11.9,1,1, 7.936, 10479.717, 281.873, 52358.676 20/06/02,04:29:55,16,11,1, 11.9,1,1, 7.936, 10479.742, 281.923, 52358.720 20/06/02,04:29:55,17,11,1, 11.9,1,1, 7.936, 10479.744, 281.899, 52358.695 20/06/02,04:29:55,18,11,1, 11.9,1,1, 7.936, 10479.780, 281.889, 52358.684 20/06/02,04:29:55,19,11,1, 11.9,1,1, 7.936, 10479.780, 281.902, 52358.680 20/06/02,04:29:56,00,11,1, 11.9,1,1, 7.939, 10480.138, 281.717, 52358.691 20/06/02,04:29:56,01,11,1, 11.9,1,1, 7.939, 10479.828, 281.856, 52358.669 20/06/02,04:29:56,02,11,1, 11.9,1,1, 7.939, 10479.850, 281.897, 52358.703 20/06/02,04:29:56,03,11,1, 11.9,1,1, 7.939, 10479.852, 281.869, 52358.695 20/06/02,04:29:56,04,11,1, 11.9,1,1, 7.939, 10479.886, 281.850, 52358.679 20/06/02,04:29:56,05,11,1, 11.9,1,1, 7.939, 10479.897, 281.838, 52358.690 20/06/02,04:29:56,06,11,1, 11.9,1,1, 7.939, 10479.905, 281.817, 52358.641 20/06/02,04:29:56,07,11,1, 11.9,1,1, 7.939, 10479.928, 281.819, 52358.662 20/06/02,04:29:56,08,11,1, 11.9,1,1, 7.939, 10479.944, 281.810, 52358.667 20/06/02,04:29:56,09,11,1, 11.9,1,1, 7.939, 10479.975, 281.790, 52358.691 20/06/02,04:29:56,10,11,1, 11.9,1,1, 7.939, 10479.976, 281.805, 52358.694 20/06/02,04:29:56,11,11,1, 11.9,1,1, 7.939, 10480.003, 281.793, 52358.656 20/06/02,04:29:56,12,11,1, 11.9,1,1, 7.939, 10480.001, 281.786, 52358.681 20/06/02,04:29:56,13,11,1, 11.9,1,1, 7.939, 10480.039, 281.775, 52358.709 20/06/02,04:29:56,14,11,1, 11.9,1,1, 7.939, 10480.066, 281.785, 52358.684 20/06/02,04:29:56,15,11,1, 11.9,1,1, 7.939, 10480.063, 281.744, 52358.698 20/06/02,04:29:56,16,11,1, 11.9,1,1, 7.939, 10480.085, 281.745, 52358.646 20/06/02,04:29:56,17,11,1, 11.9,1,1, 7.939, 10480.140, 281.727, 52358.633 20/06/02,04:29:56,18,11,1, 11.9,1,1, 7.939, 10480.112, 281.731, 52358.661 20/06/02,04:29:56,19,11,1, 11.9,1,1, 7.939, 10480.142, 281.717, 52358.691 20/06/02,04:29:57,00,11,1, 11.8,1,1, 7.935, 10480.489, 281.479, 52358.653 20/06/02,04:29:57,01,11,1, 11.8,1,1, 7.935, 10480.219, 281.693, 52358.560 20/06/02,04:29:57,02,11,1, 11.8,1,1, 7.935, 10480.184, 281.689, 52358.630 20/06/02,04:29:57,03,11,1, 11.8,1,1, 7.935, 10480.199, 281.636, 52358.673 20/06/02,04:29:57,04,11,1, 11.8,1,1, 7.935, 10480.236, 281.650, 52358.655 20/06/02,04:29:57,05,11,1, 11.8,1,1, 7.935, 10480.244, 281.646, 52358.676 20/06/02,04:29:57,06,11,1, 11.8,1,1, 7.935, 10480.280, 281.622, 52358.699 20/06/02,04:29:57,07,11,1, 11.8,1,1, 7.935, 10480.282, 281.598, 52358.677 20/06/02,04:29:57,08,11,1, 11.8,1,1, 7.935, 10480.298, 281.614, 52358.677 20/06/02,04:29:57,09,11,1, 11.8,1,1, 7.935, 10480.315, 281.582, 52358.647 20/06/02,04:29:57,10,11,1, 11.8,1,1, 7.935, 10480.318, 281.576, 52358.639 20/06/02,04:29:57,11,11,1, 11.8,1,1, 7.935, 10480.335, 281.582, 52358.642 20/06/02,04:29:57,12,11,1, 11.8,1,1, 7.935, 10480.361, 281.548, 52358.634 20/06/02,04:29:57,13,11,1, 11.8,1,1, 7.935, 10480.358, 281.528, 52358.646 20/06/02,04:29:57,14,11,1, 11.8,1,1, 7.935, 10480.385, 281.571, 52358.678 20/06/02,04:29:57,15,11,1, 11.8,1,1, 7.935, 10480.395, 281.529, 52358.641 20/06/02,04:29:57,16,11,1, 11.8,1,1, 7.935, 10480.402, 281.524, 52358.650 20/06/02,04:29:57,17,11,1, 11.8,1,1, 7.935, 10480.415, 281.506, 52358.664 20/06/02,04:29:57,18,11,1, 11.8,1,1, 7.935, 10480.444, 281.493, 52358.652 20/06/02,04:29:57,19,11,1, 11.8,1,1, 7.935, 10480.494, 281.479, 52358.653 20/06/02,04:29:58,00,11,1, 11.9,1,1, 7.934, 10480.739, 281.223, 52358.629 20/06/02,04:29:58,01,11,1, 11.9,1,1, 7.934, 10480.500, 281.440, 52358.601 20/06/02,04:29:58,02,11,1, 11.9,1,1, 7.934, 10480.492, 281.444, 52358.638 20/06/02,04:29:58,03,11,1, 11.9,1,1, 7.934, 10480.533, 281.439, 52358.621 20/06/02,04:29:58,04,11,1, 11.9,1,1, 7.934, 10480.538, 281.407, 52358.622 20/06/02,04:29:58,05,11,1, 11.9,1,1, 7.934, 10480.561, 281.425, 52358.668 20/06/02,04:29:58,06,11,1, 11.9,1,1, 7.934, 10480.587, 281.419, 52358.701 20/06/02,04:29:58,07,11,1, 11.9,1,1, 7.934, 10480.586, 281.385, 52358.601 20/06/02,04:29:58,08,11,1, 11.9,1,1, 7.934, 10480.596, 281.372, 52358.631 20/06/02,04:29:58,09,11,1, 11.9,1,1, 7.934, 10480.603, 281.363, 52358.652 20/06/02,04:29:58,10,11,1, 11.9,1,1, 7.934, 10480.631, 281.379, 52358.666 20/06/02,04:29:58,11,11,1, 11.9,1,1, 7.934, 10480.635, 281.325, 52358.628 20/06/02,04:29:58,12,11,1, 11.9,1,1, 7.934, 10480.647, 281.305, 52358.660 20/06/02,04:29:58,13,11,1, 11.9,1,1, 7.934, 10480.650, 281.301, 52358.642 20/06/02,04:29:58,14,11,1, 11.9,1,1, 7.934, 10480.681, 281.310, 52358.665 20/06/02,04:29:58,15,11,1, 11.9,1,1, 7.934, 10480.675, 281.268, 52358.662 20/06/02,04:29:58,16,11,1, 11.9,1,1, 7.934, 10480.657, 281.289, 52358.669 20/06/02,04:29:58,17,11,1, 11.9,1,1, 7.934, 10480.686, 281.247, 52358.644 20/06/02,04:29:58,18,11,1, 11.9,1,1, 7.934, 10480.709, 281.265, 52358.640 20/06/02,04:29:58,19,11,1, 11.9,1,1, 7.934, 10480.745, 281.223, 52358.629 20/06/02,04:29:59,00,11,1, 11.9,1,1, 7.935, 10480.973, 280.841, 52358.598 20/06/02,04:29:59,01,11,1, 11.9,1,1, 7.935, 10480.765, 281.194, 52358.623 20/06/02,04:29:59,02,11,1, 11.9,1,1, 7.935, 10480.770, 281.194, 52358.685 20/06/02,04:29:59,03,11,1, 11.9,1,1, 7.935, 10480.767, 281.157, 52358.643 20/06/02,04:29:59,04,11,1, 11.9,1,1, 7.935, 10480.809, 281.159, 52358.647 20/06/02,04:29:59,05,11,1, 11.9,1,1, 7.935, 10480.800, 281.131, 52358.635 20/06/02,04:29:59,06,11,1, 11.9,1,1, 7.935, 10480.792, 281.097, 52358.637 20/06/02,04:29:59,07,11,1, 11.9,1,1, 7.935, 10480.809, 281.083, 52358.590 20/06/02,04:29:59,08,11,1, 11.9,1,1, 7.935, 10480.825, 281.039, 52358.647 20/06/02,04:29:59,09,11,1, 11.9,1,1, 7.935, 10480.858, 281.039, 52358.618 20/06/02,04:29:59,10,11,1, 11.9,1,1, 7.935, 10480.859, 281.022, 52358.587 20/06/02,04:29:59,11,11,1, 11.9,1,1, 7.935, 10480.856, 281.014, 52358.621 20/06/02,04:29:59,12,11,1, 11.9,1,1, 7.935, 10480.877, 280.997, 52358.607 20/06/02,04:29:59,13,11,1, 11.9,1,1, 7.935, 10480.891, 280.957, 52358.637 20/06/02,04:29:59,14,11,1, 11.9,1,1, 7.935, 10480.920, 280.937, 52358.607 20/06/02,04:29:59,15,11,1, 11.9,1,1, 7.935, 10480.906, 280.930, 52358.622 20/06/02,04:29:59,16,11,1, 11.9,1,1, 7.935, 10480.938, 280.903, 52358.620 20/06/02,04:29:59,17,11,1, 11.9,1,1, 7.935, 10480.936, 280.876, 52358.582 20/06/02,04:29:59,18,11,1, 11.9,1,1, 7.935, 10481.002, 280.856, 52358.581 20/06/02,04:29:59,19,11,1, 11.9,1,1, 7.935, 10480.974, 280.841, 52358.598 20/06/02,04:30:00,00,11,1, 11.9,1,1, 7.936, 10481.231, 280.315, 52358.513 20/06/02,04:30:00,01,11,1, 11.9,1,1, 7.936, 10480.977, 280.763, 52358.601 20/06/02,04:30:00,02,11,1, 11.9,1,1, 7.936, 10481.009, 280.763, 52358.568 20/06/02,04:30:00,03,11,1, 11.9,1,1, 7.936, 10481.024, 280.742, 52358.597 20/06/02,04:30:00,04,11,1, 11.9,1,1, 7.936, 10481.039, 280.716, 52358.626 20/06/02,04:30:00,05,11,1, 11.9,1,1, 7.936, 10481.032, 280.707, 52358.566 20/06/02,04:30:00,06,11,1, 11.9,1,1, 7.936, 10481.058, 280.661, 52358.554 20/06/02,04:30:00,07,11,1, 11.9,1,1, 7.936, 10481.094, 280.631, 52358.568 20/06/02,04:30:00,08,11,1, 11.9,1,1, 7.936, 10481.099, 280.610, 52358.612 20/06/02,04:30:00,09,11,1, 11.9,1,1, 7.936, 10481.101, 280.578, 52358.532 20/06/02,04:30:00,10,11,1, 11.9,1,1, 7.936, 10481.131, 280.548, 52358.564 20/06/02,04:30:00,11,11,1, 11.9,1,1, 7.936, 10481.136, 280.511, 52358.547 20/06/02,04:30:00,12,11,1, 11.9,1,1, 7.936, 10481.161, 280.518, 52358.524 20/06/02,04:30:00,13,11,1, 11.9,1,1, 7.936, 10481.162, 280.498, 52358.530 20/06/02,04:30:00,14,11,1, 11.9,1,1, 7.936, 10481.188, 280.462, 52358.516 20/06/02,04:30:00,15,11,1, 11.9,1,1, 7.936, 10481.160, 280.410, 52358.546 20/06/02,04:30:00,16,11,1, 11.9,1,1, 7.936, 10481.192, 280.384, 52358.558 20/06/02,04:30:00,17,11,1, 11.9,1,1, 7.936, 10481.219, 280.353, 52358.520 20/06/02,04:30:00,18,11,1, 11.9,1,1, 7.936, 10481.209, 280.310, 52358.502 20/06/02,04:30:00,19,11,1, 11.9,1,1, 7.936, 10481.239, 280.315, 52358.513 20/06/02,04:30:01,00,11,1, 11.8,1,1, 7.940, 10481.406, 279.765, 52358.384 20/06/02,04:30:01,01,11,1, 11.8,1,1, 7.940, 10481.248, 280.239, 52358.500 20/06/02,04:30:01,02,11,1, 11.8,1,1, 7.940, 10481.267, 280.217, 52358.535 20/06/02,04:30:01,03,11,1, 11.8,1,1, 7.940, 10481.259, 280.190, 52358.509 20/06/02,04:30:01,04,11,1, 11.8,1,1, 7.940, 10481.285, 280.178, 52358.464 20/06/02,04:30:01,05,11,1, 11.8,1,1, 7.940, 10481.293, 280.163, 52358.465 20/06/02,04:30:01,06,11,1, 11.8,1,1, 7.940, 10481.302, 280.106, 52358.443 20/06/02,04:30:01,07,11,1, 11.8,1,1, 7.940, 10481.322, 280.129, 52358.477 20/06/02,04:30:01,08,11,1, 11.8,1,1, 7.940, 10481.311, 280.046, 52358.486 20/06/02,04:30:01,09,11,1, 11.8,1,1, 7.940, 10481.344, 280.044, 52358.454 20/06/02,04:30:01,10,11,1, 11.8,1,1, 7.940, 10481.331, 280.002, 52358.437 20/06/02,04:30:01,11,11,1, 11.8,1,1, 7.940, 10481.368, 280.004, 52358.466 20/06/02,04:30:01,12,11,1, 11.8,1,1, 7.940, 10481.349, 279.944, 52358.448 20/06/02,04:30:01,13,11,1, 11.8,1,1, 7.940, 10481.365, 279.925, 52358.435 20/06/02,04:30:01,14,11,1, 11.8,1,1, 7.940, 10481.350, 279.877, 52358.414 20/06/02,04:30:01,15,11,1, 11.8,1,1, 7.940, 10481.402, 279.900, 52358.376 20/06/02,04:30:01,16,11,1, 11.8,1,1, 7.940, 10481.388, 279.842, 52358.390 20/06/02,04:30:01,17,11,1, 11.8,1,1, 7.940, 10481.400, 279.827, 52358.423 20/06/02,04:30:01,18,11,1, 11.8,1,1, 7.940, 10481.422, 279.809, 52358.397 20/06/02,04:30:01,19,11,1, 11.8,1,1, 7.940, 10481.411, 279.765, 52358.384 20/06/02,04:30:02,00,11,1, 11.9,1,1, 7.937, 10481.724, 279.251, 52358.266 20/06/02,04:30:02,01,11,1, 11.9,1,1, 7.937, 10481.450, 279.698, 52358.341 20/06/02,04:30:02,02,11,1, 11.9,1,1, 7.937, 10481.461, 279.671, 52358.381 20/06/02,04:30:02,03,11,1, 11.9,1,1, 7.937, 10481.489, 279.654, 52358.369 20/06/02,04:30:02,04,11,1, 11.9,1,1, 7.937, 10481.500, 279.641, 52358.365 20/06/02,04:30:02,05,11,1, 11.9,1,1, 7.937, 10481.491, 279.576, 52358.346 20/06/02,04:30:02,06,11,1, 11.9,1,1, 7.937, 10481.502, 279.570, 52358.335 20/06/02,04:30:02,07,11,1, 11.9,1,1, 7.937, 10481.538, 279.542, 52358.329 20/06/02,04:30:02,08,11,1, 11.9,1,1, 7.937, 10481.543, 279.518, 52358.347 20/06/02,04:30:02,09,11,1, 11.9,1,1, 7.937, 10481.579, 279.479, 52358.344 20/06/02,04:30:02,10,11,1, 11.9,1,1, 7.937, 10481.579, 279.435, 52358.308 20/06/02,04:30:02,11,11,1, 11.9,1,1, 7.937, 10481.601, 279.440, 52358.334 20/06/02,04:30:02,12,11,1, 11.9,1,1, 7.937, 10481.594, 279.423, 52358.284 20/06/02,04:30:02,13,11,1, 11.9,1,1, 7.937, 10481.629, 279.364, 52358.260 20/06/02,04:30:02,14,11,1, 11.9,1,1, 7.937, 10481.605, 279.340, 52358.245 20/06/02,04:30:02,15,11,1, 11.9,1,1, 7.937, 10481.643, 279.338, 52358.290 20/06/02,04:30:02,16,11,1, 11.9,1,1, 7.937, 10481.679, 279.288, 52358.285 20/06/02,04:30:02,17,11,1, 11.9,1,1, 7.937, 10481.675, 279.277, 52358.273 20/06/02,04:30:02,18,11,1, 11.9,1,1, 7.937, 10481.685, 279.268, 52358.263 20/06/02,04:30:02,19,11,1, 11.9,1,1, 7.937, 10481.726, 279.251, 52358.266 20/06/02,04:30:03,00,10,1, 11.8,1,1, 7.935, 10481.991, 279.047, 52358.251 20/06/02,04:30:03,01,10,1, 11.8,1,1, 7.935, 10481.751, 279.194, 52358.288 20/06/02,04:30:03,02,10,1, 11.8,1,1, 7.935, 10481.779, 279.227, 52358.276 20/06/02,04:30:03,03,10,1, 11.8,1,1, 7.935, 10481.784, 279.201, 52358.306 20/06/02,04:30:03,04,10,1, 11.8,1,1, 7.935, 10481.792, 279.181, 52358.279 20/06/02,04:30:03,05,10,1, 11.8,1,1, 7.935, 10481.795, 279.168, 52358.256 20/06/02,04:30:03,06,10,1, 11.8,1,1, 7.935, 10481.821, 279.156, 52358.255 20/06/02,04:30:03,07,10,1, 11.8,1,1, 7.935, 10481.844, 279.145, 52358.307 20/06/02,04:30:03,08,10,1, 11.8,1,1, 7.935, 10481.877, 279.128, 52358.292 20/06/02,04:30:03,09,10,1, 11.8,1,1, 7.935, 10481.898, 279.115, 52358.276 20/06/02,04:30:03,10,10,1, 11.8,1,1, 7.935, 10481.892, 279.131, 52358.303 20/06/02,04:30:03,11,10,1, 11.8,1,1, 7.935, 10481.915, 279.141, 52358.280 20/06/02,04:30:03,12,10,1, 11.8,1,1, 7.935, 10481.912, 279.092, 52358.262 20/06/02,04:30:03,13,10,1, 11.8,1,1, 7.935, 10481.916, 279.082, 52358.253 20/06/02,04:30:03,14,10,1, 11.8,1,1, 7.935, 10481.955, 279.101, 52358.258 20/06/02,04:30:03,15,10,1, 11.8,1,1, 7.935, 10481.970, 279.088, 52358.249 20/06/02,04:30:03,16,10,1, 11.8,1,1, 7.935, 10481.976, 279.088, 52358.240 20/06/02,04:30:03,17,10,1, 11.8,1,1, 7.935, 10481.981, 279.078, 52358.236 20/06/02,04:30:03,18,10,1, 11.8,1,1, 7.935, 10482.007, 279.064, 52358.264 20/06/02,04:30:03,19,10,1, 11.8,1,1, 7.935, 10481.993, 279.047, 52358.251 20/06/02,04:30:04,00,10,1, 11.9,1,1, 7.938, 10482.208, 278.888, 52358.256 20/06/02,04:30:04,01,10,1, 11.9,1,1, 7.938, 10482.054, 279.028, 52358.289 20/06/02,04:30:04,02,10,1, 11.9,1,1, 7.938, 10482.075, 279.017, 52358.259 20/06/02,04:30:04,03,10,1, 11.9,1,1, 7.938, 10482.062, 279.026, 52358.297 20/06/02,04:30:04,04,10,1, 11.9,1,1, 7.938, 10482.087, 279.022, 52358.278 20/06/02,04:30:04,05,10,1, 11.9,1,1, 7.938, 10482.116, 278.986, 52358.269 20/06/02,04:30:04,06,10,1, 11.9,1,1, 7.938, 10482.101, 279.006, 52358.287 20/06/02,04:30:04,07,10,1, 11.9,1,1, 7.938, 10482.121, 278.981, 52358.241 20/06/02,04:30:04,08,10,1, 11.9,1,1, 7.938, 10482.123, 278.987, 52358.261 20/06/02,04:30:04,09,10,1, 11.9,1,1, 7.938, 10482.128, 278.973, 52358.246 20/06/02,04:30:04,10,10,1, 11.9,1,1, 7.938, 10482.143, 278.972, 52358.260 20/06/02,04:30:04,11,10,1, 11.9,1,1, 7.938, 10482.196, 278.957, 52358.267 20/06/02,04:30:04,12,10,1, 11.9,1,1, 7.938, 10482.153, 278.941, 52358.192 20/06/02,04:30:04,13,10,1, 11.9,1,1, 7.938, 10482.172, 278.936, 52358.224 20/06/02,04:30:04,14,10,1, 11.9,1,1, 7.938, 10482.202, 278.925, 52358.244 20/06/02,04:30:04,15,10,1, 11.9,1,1, 7.938, 10482.214, 278.896, 52358.263 20/06/02,04:30:04,16,10,1, 11.9,1,1, 7.938, 10482.212, 278.937, 52358.241 20/06/02,04:30:04,17,10,1, 11.9,1,1, 7.938, 10482.226, 278.934, 52358.269 20/06/02,04:30:04,18,10,1, 11.9,1,1, 7.938, 10482.247, 278.909, 52358.291 20/06/02,04:30:04,19,10,1, 11.9,1,1, 7.938, 10482.215, 278.888, 52358.256 20/06/02,04:30:05,00,11,1, 11.9,1,1, 7.936, 10482.391, 278.846, 52358.305 20/06/02,04:30:05,01,11,1, 11.9,1,1, 7.936, 10482.242, 278.899, 52358.272 20/06/02,04:30:05,02,11,1, 11.9,1,1, 7.936, 10482.240, 278.898, 52358.263 20/06/02,04:30:05,03,11,1, 11.9,1,1, 7.936, 10482.273, 278.877, 52358.261 20/06/02,04:30:05,04,11,1, 11.9,1,1, 7.936, 10482.281, 278.896, 52358.278 20/06/02,04:30:05,05,11,1, 11.9,1,1, 7.936, 10482.295, 278.864, 52358.224 20/06/02,04:30:05,06,11,1, 11.9,1,1, 7.936, 10482.313, 278.866, 52358.263 20/06/02,04:30:05,07,11,1, 11.9,1,1, 7.936, 10482.284, 278.833, 52358.224 20/06/02,04:30:05,08,11,1, 11.9,1,1, 7.936, 10482.301, 278.844, 52358.230 20/06/02,04:30:05,09,11,1, 11.9,1,1, 7.936, 10482.288, 278.843, 52358.249 20/06/02,04:30:05,10,11,1, 11.9,1,1, 7.936, 10482.321, 278.840, 52358.260 20/06/02,04:30:05,11,11,1, 11.9,1,1, 7.936, 10482.331, 278.838, 52358.223 20/06/02,04:30:05,12,11,1, 11.9,1,1, 7.936, 10482.344, 278.831, 52358.231 20/06/02,04:30:05,13,11,1, 11.9,1,1, 7.936, 10482.308, 278.821, 52358.214 20/06/02,04:30:05,14,11,1, 11.9,1,1, 7.936, 10482.323, 278.850, 52358.268 20/06/02,04:30:05,15,11,1, 11.9,1,1, 7.936, 10482.378, 278.841, 52358.249 20/06/02,04:30:05,16,11,1, 11.9,1,1, 7.936, 10482.376, 278.842, 52358.234 20/06/02,04:30:05,17,11,1, 11.9,1,1, 7.936, 10482.363, 278.818, 52358.277 20/06/02,04:30:05,18,11,1, 11.9,1,1, 7.936, 10482.359, 278.854, 52358.269 20/06/02,04:30:05,19,11,1, 11.9,1,1, 7.936, 10482.395, 278.846, 52358.305 20/06/02,04:30:06,00,11,1, 11.9,1,1, 7.938, 10482.591, 278.728, 52358.257 20/06/02,04:30:06,01,11,1, 11.9,1,1, 7.938, 10482.382, 278.830, 52358.264 20/06/02,04:30:06,02,11,1, 11.9,1,1, 7.938, 10482.431, 278.798, 52358.273 20/06/02,04:30:06,03,11,1, 11.9,1,1, 7.938, 10482.407, 278.810, 52358.276 20/06/02,04:30:06,04,11,1, 11.9,1,1, 7.938, 10482.436, 278.807, 52358.273 20/06/02,04:30:06,05,11,1, 11.9,1,1, 7.938, 10482.434, 278.783, 52358.255 20/06/02,04:30:06,06,11,1, 11.9,1,1, 7.938, 10482.458, 278.787, 52358.271 20/06/02,04:30:06,07,11,1, 11.9,1,1, 7.938, 10482.457, 278.802, 52358.290 20/06/02,04:30:06,08,11,1, 11.9,1,1, 7.938, 10482.458, 278.768, 52358.260 20/06/02,04:30:06,09,11,1, 11.9,1,1, 7.938, 10482.488, 278.785, 52358.278 20/06/02,04:30:06,10,11,1, 11.9,1,1, 7.938, 10482.491, 278.791, 52358.262 20/06/02,04:30:06,11,11,1, 11.9,1,1, 7.938, 10482.491, 278.785, 52358.252 20/06/02,04:30:06,12,11,1, 11.9,1,1, 7.938, 10482.525, 278.770, 52358.284 20/06/02,04:30:06,13,11,1, 11.9,1,1, 7.938, 10482.499, 278.777, 52358.277 20/06/02,04:30:06,14,11,1, 11.9,1,1, 7.938, 10482.523, 278.741, 52358.246 20/06/02,04:30:06,15,11,1, 11.9,1,1, 7.938, 10482.552, 278.760, 52358.238 20/06/02,04:30:06,16,11,1, 11.9,1,1, 7.938, 10482.563, 278.737, 52358.217 20/06/02,04:30:06,17,11,1, 11.9,1,1, 7.938, 10482.590, 278.758, 52358.266 20/06/02,04:30:06,18,11,1, 11.9,1,1, 7.938, 10482.579, 278.732, 52358.258 20/06/02,04:30:06,19,11,1, 11.9,1,1, 7.938, 10482.595, 278.728, 52358.257 20/06/02,04:30:07,00,11,1, 11.8,1,1, 7.937, 10482.800, 278.504, 52358.223 20/06/02,04:30:07,01,11,1, 11.8,1,1, 7.937, 10482.592, 278.718, 52358.257 20/06/02,04:30:07,02,11,1, 11.8,1,1, 7.937, 10482.631, 278.699, 52358.294 20/06/02,04:30:07,03,11,1, 11.8,1,1, 7.937, 10482.637, 278.712, 52358.238 20/06/02,04:30:07,04,11,1, 11.8,1,1, 7.937, 10482.631, 278.674, 52358.254 20/06/02,04:30:07,05,11,1, 11.8,1,1, 7.937, 10482.663, 278.674, 52358.189 20/06/02,04:30:07,06,11,1, 11.8,1,1, 7.937, 10482.664, 278.674, 52358.231 20/06/02,04:30:07,07,11,1, 11.8,1,1, 7.937, 10482.648, 278.654, 52358.261 20/06/02,04:30:07,08,11,1, 11.8,1,1, 7.937, 10482.672, 278.623, 52358.257 20/06/02,04:30:07,09,11,1, 11.8,1,1, 7.937, 10482.695, 278.619, 52358.260 20/06/02,04:30:07,10,11,1, 11.8,1,1, 7.937, 10482.687, 278.622, 52358.269 20/06/02,04:30:07,11,11,1, 11.8,1,1, 7.937, 10482.698, 278.588, 52358.261 20/06/02,04:30:07,12,11,1, 11.8,1,1, 7.937, 10482.731, 278.601, 52358.256 20/06/02,04:30:07,13,11,1, 11.8,1,1, 7.937, 10482.735, 278.584, 52358.275 20/06/02,04:30:07,14,11,1, 11.8,1,1, 7.937, 10482.759, 278.560, 52358.251 20/06/02,04:30:07,15,11,1, 11.8,1,1, 7.937, 10482.766, 278.541, 52358.239 20/06/02,04:30:07,16,11,1, 11.8,1,1, 7.937, 10482.763, 278.530, 52358.252 20/06/02,04:30:07,17,11,1, 11.8,1,1, 7.937, 10482.768, 278.520, 52358.272 20/06/02,04:30:07,18,11,1, 11.8,1,1, 7.937, 10482.799, 278.525, 52358.264 20/06/02,04:30:07,19,11,1, 11.8,1,1, 7.937, 10482.806, 278.504, 52358.223 20/06/02,04:30:08,00,10,1, 11.9,1,1, 7.939, 10483.050, 278.255, 52358.127 20/06/02,04:30:08,01,10,1, 11.9,1,1, 7.939, 10482.830, 278.489, 52358.242 20/06/02,04:30:08,02,10,1, 11.9,1,1, 7.939, 10482.841, 278.462, 52358.226 20/06/02,04:30:08,03,10,1, 11.9,1,1, 7.939, 10482.875, 278.465, 52358.193 20/06/02,04:30:08,04,10,1, 11.9,1,1, 7.939, 10482.858, 278.443, 52358.259 20/06/02,04:30:08,05,10,1, 11.9,1,1, 7.939, 10482.884, 278.414, 52358.189 20/06/02,04:30:08,06,10,1, 11.9,1,1, 7.939, 10482.891, 278.436, 52358.212 20/06/02,04:30:08,07,10,1, 11.9,1,1, 7.939, 10482.905, 278.391, 52358.232 20/06/02,04:30:08,08,10,1, 11.9,1,1, 7.939, 10482.905, 278.393, 52358.221 20/06/02,04:30:08,09,10,1, 11.9,1,1, 7.939, 10482.919, 278.358, 52358.221 20/06/02,04:30:08,10,10,1, 11.9,1,1, 7.939, 10482.943, 278.363, 52358.221 20/06/02,04:30:08,11,10,1, 11.9,1,1, 7.939, 10482.967, 278.348, 52358.214 20/06/02,04:30:08,12,10,1, 11.9,1,1, 7.939, 10482.952, 278.339, 52358.195 20/06/02,04:30:08,13,10,1, 11.9,1,1, 7.939, 10482.976, 278.327, 52358.185 20/06/02,04:30:08,14,10,1, 11.9,1,1, 7.939, 10482.972, 278.302, 52358.170 20/06/02,04:30:08,15,10,1, 11.9,1,1, 7.939, 10483.016, 278.288, 52358.172 20/06/02,04:30:08,16,10,1, 11.9,1,1, 7.939, 10483.026, 278.285, 52358.213 20/06/02,04:30:08,17,10,1, 11.9,1,1, 7.939, 10483.044, 278.258, 52358.183 20/06/02,04:30:08,18,10,1, 11.9,1,1, 7.939, 10483.057, 278.263, 52358.139 20/06/02,04:30:08,19,10,1, 11.9,1,1, 7.939, 10483.052, 278.255, 52358.127 20/06/02,04:30:09,00,10,1, 11.9,1,1, 7.938, 10483.501, 278.071, 52358.086 20/06/02,04:30:09,01,10,1, 11.9,1,1, 7.938, 10483.110, 278.234, 52358.155 20/06/02,04:30:09,02,10,1, 11.9,1,1, 7.938, 10483.119, 278.208, 52358.156 20/06/02,04:30:09,03,10,1, 11.9,1,1, 7.938, 10483.144, 278.196, 52358.155 20/06/02,04:30:09,04,10,1, 11.9,1,1, 7.938, 10483.172, 278.179, 52358.172 20/06/02,04:30:09,05,10,1, 11.9,1,1, 7.938, 10483.193, 278.210, 52358.148 20/06/02,04:30:09,06,10,1, 11.9,1,1, 7.938, 10483.198, 278.182, 52358.141 20/06/02,04:30:09,07,10,1, 11.9,1,1, 7.938, 10483.215, 278.168, 52358.132 20/06/02,04:30:09,08,10,1, 11.9,1,1, 7.938, 10483.262, 278.131, 52358.125 20/06/02,04:30:09,09,10,1, 11.9,1,1, 7.938, 10483.263, 278.131, 52358.112 20/06/02,04:30:09,10,10,1, 11.9,1,1, 7.938, 10483.284, 278.123, 52358.111 20/06/02,04:30:09,11,10,1, 11.9,1,1, 7.938, 10483.330, 278.160, 52358.151 20/06/02,04:30:09,12,10,1, 11.9,1,1, 7.938, 10483.335, 278.141, 52358.104 20/06/02,04:30:09,13,10,1, 11.9,1,1, 7.938, 10483.361, 278.112, 52358.115 20/06/02,04:30:09,14,10,1, 11.9,1,1, 7.938, 10483.398, 278.118, 52358.086 20/06/02,04:30:09,15,10,1, 11.9,1,1, 7.938, 10483.428, 278.104, 52358.127 20/06/02,04:30:09,16,10,1, 11.9,1,1, 7.938, 10483.421, 278.080, 52358.068 20/06/02,04:30:09,17,10,1, 11.9,1,1, 7.938, 10483.439, 278.069, 52358.108 20/06/02,04:30:09,18,10,1, 11.9,1,1, 7.938, 10483.478, 278.108, 52358.099 20/06/02,04:30:09,19,10,1, 11.9,1,1, 7.938, 10483.502, 278.071, 52358.086 20/06/02,04:30:10,00,10,1, 11.9,1,1, 7.937, 10484.035, 277.969, 52358.029 20/06/02,04:30:10,01,10,1, 11.9,1,1, 7.937, 10483.527, 278.052, 52358.074 20/06/02,04:30:10,02,10,1, 11.9,1,1, 7.937, 10483.573, 278.061, 52358.107 20/06/02,04:30:10,03,10,1, 11.9,1,1, 7.937, 10483.578, 278.044, 52358.060 20/06/02,04:30:10,04,10,1, 11.9,1,1, 7.937, 10483.636, 278.011, 52358.066 20/06/02,04:30:10,05,10,1, 11.9,1,1, 7.937, 10483.644, 278.037, 52358.087 20/06/02,04:30:10,06,10,1, 11.9,1,1, 7.937, 10483.675, 278.017, 52358.037 20/06/02,04:30:10,07,10,1, 11.9,1,1, 7.937, 10483.711, 278.024, 52358.047 20/06/02,04:30:10,08,10,1, 11.9,1,1, 7.937, 10483.715, 277.987, 52358.059 20/06/02,04:30:10,09,10,1, 11.9,1,1, 7.937, 10483.753, 277.994, 52358.071 20/06/02,04:30:10,10,10,1, 11.9,1,1, 7.937, 10483.770, 277.994, 52358.068 20/06/02,04:30:10,11,10,1, 11.9,1,1, 7.937, 10483.821, 277.969, 52358.063 20/06/02,04:30:10,12,10,1, 11.9,1,1, 7.937, 10483.839, 277.979, 52358.046 20/06/02,04:30:10,13,10,1, 11.9,1,1, 7.937, 10483.869, 277.984, 52358.039 20/06/02,04:30:10,14,10,1, 11.9,1,1, 7.937, 10483.885, 277.943, 52358.012 20/06/02,04:30:10,15,10,1, 11.9,1,1, 7.937, 10483.926, 277.970, 52358.037 20/06/02,04:30:10,16,10,1, 11.9,1,1, 7.937, 10483.947, 277.968, 52358.046 20/06/02,04:30:10,17,10,1, 11.9,1,1, 7.937, 10483.985, 277.950, 52358.036 20/06/02,04:30:10,18,10,1, 11.9,1,1, 7.937, 10484.012, 277.953, 52358.018 20/06/02,04:30:10,19,10,1, 11.9,1,1, 7.937, 10484.037, 277.969, 52358.029 20/06/02,04:30:11,00,10,1, 11.9,1,1, 7.936, 10484.611, 277.882, 52357.955 20/06/02,04:30:11,01,10,1, 11.9,1,1, 7.936, 10484.105, 277.943, 52358.074 20/06/02,04:30:11,02,10,1, 11.9,1,1, 7.936, 10484.114, 277.952, 52358.063 20/06/02,04:30:11,03,10,1, 11.9,1,1, 7.936, 10484.164, 277.966, 52358.042 20/06/02,04:30:11,04,10,1, 11.9,1,1, 7.936, 10484.199, 277.959, 52358.135 20/06/02,04:30:11,05,10,1, 11.9,1,1, 7.936, 10484.216, 277.962, 52357.982 20/06/02,04:30:11,06,10,1, 11.9,1,1, 7.936, 10484.255, 277.943, 52358.050 20/06/02,04:30:11,07,10,1, 11.9,1,1, 7.936, 10484.270, 277.932, 52357.994 20/06/02,04:30:11,08,10,1, 11.9,1,1, 7.936, 10484.313, 277.949, 52358.051 20/06/02,04:30:11,09,10,1, 11.9,1,1, 7.936, 10484.339, 277.904, 52358.015 20/06/02,04:30:11,10,10,1, 11.9,1,1, 7.936, 10484.365, 277.924, 52357.980 20/06/02,04:30:11,11,10,1, 11.9,1,1, 7.936, 10484.389, 277.931, 52357.993 20/06/02,04:30:11,12,10,1, 11.9,1,1, 7.936, 10484.416, 277.927, 52357.965 20/06/02,04:30:11,13,10,1, 11.9,1,1, 7.936, 10484.449, 277.919, 52358.004 20/06/02,04:30:11,14,10,1, 11.9,1,1, 7.936, 10484.490, 277.938, 52357.991 20/06/02,04:30:11,15,10,1, 11.9,1,1, 7.936, 10484.536, 277.907, 52358.010 20/06/02,04:30:11,16,10,1, 11.9,1,1, 7.936, 10484.529, 277.924, 52358.019 20/06/02,04:30:11,17,10,1, 11.9,1,1, 7.936, 10484.562, 277.893, 52357.983 20/06/02,04:30:11,18,10,1, 11.9,1,1, 7.936, 10484.604, 277.901, 52357.999 20/06/02,04:30:11,19,10,1, 11.9,1,1, 7.936, 10484.614, 277.882, 52357.955 20/06/02,04:30:12,00,11,1, 11.8,1,1, 7.938, 10485.137, 277.731, 52357.894 20/06/02,04:30:12,01,11,1, 11.8,1,1, 7.938, 10484.728, 277.891, 52357.959 20/06/02,04:30:12,02,11,1, 11.8,1,1, 7.938, 10484.704, 277.850, 52357.909 20/06/02,04:30:12,03,11,1, 11.8,1,1, 7.938, 10484.751, 277.853, 52357.947 20/06/02,04:30:12,04,11,1, 11.8,1,1, 7.938, 10484.782, 277.850, 52357.955 20/06/02,04:30:12,05,11,1, 11.8,1,1, 7.938, 10484.803, 277.843, 52357.964 20/06/02,04:30:12,06,11,1, 11.8,1,1, 7.938, 10484.821, 277.861, 52357.952 20/06/02,04:30:12,07,11,1, 11.8,1,1, 7.938, 10484.860, 277.879, 52357.966 20/06/02,04:30:12,08,11,1, 11.8,1,1, 7.938, 10484.884, 277.837, 52357.964 20/06/02,04:30:12,09,11,1, 11.8,1,1, 7.938, 10484.900, 277.830, 52357.965 20/06/02,04:30:12,10,11,1, 11.8,1,1, 7.938, 10484.921, 277.834, 52357.909 20/06/02,04:30:12,11,11,1, 11.8,1,1, 7.938, 10484.943, 277.790, 52357.927 20/06/02,04:30:12,12,11,1, 11.8,1,1, 7.938, 10484.981, 277.814, 52357.920 20/06/02,04:30:12,13,11,1, 11.8,1,1, 7.938, 10485.019, 277.807, 52357.949 20/06/02,04:30:12,14,11,1, 11.8,1,1, 7.938, 10485.038, 277.808, 52357.955 20/06/02,04:30:12,15,11,1, 11.8,1,1, 7.938, 10485.071, 277.792, 52357.931 20/06/02,04:30:12,16,11,1, 11.8,1,1, 7.938, 10485.063, 277.766, 52357.941 20/06/02,04:30:12,17,11,1, 11.8,1,1, 7.938, 10485.113, 277.754, 52357.949 20/06/02,04:30:12,18,11,1, 11.8,1,1, 7.938, 10485.115, 277.750, 52357.903 20/06/02,04:30:12,19,11,1, 11.8,1,1, 7.938, 10485.142, 277.731, 52357.894 20/06/02,04:30:13,00,11,1, 11.8,1,1, 7.940, 10485.687, 277.435, 52357.794 20/06/02,04:30:13,01,11,1, 11.8,1,1, 7.940, 10485.211, 277.712, 52357.880 20/06/02,04:30:13,02,11,1, 11.8,1,1, 7.940, 10485.250, 277.687, 52357.909 20/06/02,04:30:13,03,11,1, 11.8,1,1, 7.940, 10485.274, 277.696, 52357.870 20/06/02,04:30:13,04,11,1, 11.8,1,1, 7.940, 10485.272, 277.647, 52357.830 20/06/02,04:30:13,05,11,1, 11.8,1,1, 7.940, 10485.318, 277.662, 52357.843 20/06/02,04:30:13,06,11,1, 11.8,1,1, 7.940, 10485.348, 277.632, 52357.892 20/06/02,04:30:13,07,11,1, 11.8,1,1, 7.940, 10485.371, 277.630, 52357.840 20/06/02,04:30:13,08,11,1, 11.8,1,1, 7.940, 10485.391, 277.621, 52357.861 20/06/02,04:30:13,09,11,1, 11.8,1,1, 7.940, 10485.428, 277.592, 52357.836 20/06/02,04:30:13,10,11,1, 11.8,1,1, 7.940, 10485.444, 277.584, 52357.852 20/06/02,04:30:13,11,11,1, 11.8,1,1, 7.940, 10485.465, 277.573, 52357.804 20/06/02,04:30:13,12,11,1, 11.8,1,1, 7.940, 10485.471, 277.570, 52357.850 20/06/02,04:30:13,13,11,1, 11.8,1,1, 7.940, 10485.505, 277.526, 52357.851 20/06/02,04:30:13,14,11,1, 11.8,1,1, 7.940, 10485.535, 277.518, 52357.808 20/06/02,04:30:13,15,11,1, 11.8,1,1, 7.940, 10485.572, 277.509, 52357.833 20/06/02,04:30:13,16,11,1, 11.8,1,1, 7.940, 10485.582, 277.485, 52357.791 20/06/02,04:30:13,17,11,1, 11.8,1,1, 7.940, 10485.585, 277.489, 52357.799 20/06/02,04:30:13,18,11,1, 11.8,1,1, 7.940, 10485.676, 277.462, 52357.797 20/06/02,04:30:13,19,11,1, 11.8,1,1, 7.940, 10485.689, 277.435, 52357.794 20/06/02,04:30:14,00,11,1, 11.9,1,1, 7.942, 10486.155, 277.100, 52357.624 20/06/02,04:30:14,01,11,1, 11.9,1,1, 7.942, 10485.721, 277.409, 52357.757 20/06/02,04:30:14,02,11,1, 11.9,1,1, 7.942, 10485.751, 277.380, 52357.782 20/06/02,04:30:14,03,11,1, 11.9,1,1, 7.942, 10485.781, 277.378, 52357.743 20/06/02,04:30:14,04,11,1, 11.9,1,1, 7.942, 10485.777, 277.366, 52357.742 20/06/02,04:30:14,05,11,1, 11.9,1,1, 7.942, 10485.822, 277.365, 52357.727 20/06/02,04:30:14,06,11,1, 11.9,1,1, 7.942, 10485.840, 277.308, 52357.697 20/06/02,04:30:14,07,11,1, 11.9,1,1, 7.942, 10485.890, 277.312, 52357.755 20/06/02,04:30:14,08,11,1, 11.9,1,1, 7.942, 10485.880, 277.293, 52357.733 20/06/02,04:30:14,09,11,1, 11.9,1,1, 7.942, 10485.926, 277.266, 52357.734 20/06/02,04:30:14,10,11,1, 11.9,1,1, 7.942, 10485.938, 277.254, 52357.685 20/06/02,04:30:14,11,11,1, 11.9,1,1, 7.942, 10486.001, 277.212, 52357.515 20/06/02,04:30:14,12,11,1, 11.9,1,1, 7.942, 10486.005, 277.205, 52357.680 20/06/02,04:30:14,13,11,1, 11.9,1,1, 7.942, 10485.993, 277.215, 52357.696 20/06/02,04:30:14,14,11,1, 11.9,1,1, 7.942, 10486.032, 277.200, 52357.691 20/06/02,04:30:14,15,11,1, 11.9,1,1, 7.942, 10486.043, 277.158, 52357.651 20/06/02,04:30:14,16,11,1, 11.9,1,1, 7.942, 10486.102, 277.155, 52357.683 20/06/02,04:30:14,17,11,1, 11.9,1,1, 7.942, 10486.104, 277.134, 52357.671 20/06/02,04:30:14,18,11,1, 11.9,1,1, 7.942, 10486.145, 277.116, 52357.530 20/06/02,04:30:14,19,11,1, 11.9,1,1, 7.942, 10486.159, 277.100, 52357.624 20/06/02,04:30:15,00,12,1, 11.8,1,1, 7.937, 10486.430, 276.808, 52357.547 20/06/02,04:30:15,01,12,1, 11.8,1,1, 7.937, 10486.170, 277.088, 52357.611 20/06/02,04:30:15,02,12,1, 11.8,1,1, 7.937, 10486.203, 277.068, 52357.606 20/06/02,04:30:15,03,12,1, 11.8,1,1, 7.937, 10486.232, 277.051, 52357.648 20/06/02,04:30:15,04,12,1, 11.8,1,1, 7.937, 10486.230, 277.047, 52357.606 20/06/02,04:30:15,05,12,1, 11.8,1,1, 7.937, 10486.264, 277.006, 52357.617 20/06/02,04:30:15,06,12,1, 11.8,1,1, 7.937, 10486.297, 276.998, 52357.592 20/06/02,04:30:15,07,12,1, 11.8,1,1, 7.937, 10486.300, 276.984, 52357.600 20/06/02,04:30:15,08,12,1, 11.8,1,1, 7.937, 10486.302, 276.966, 52357.596 20/06/02,04:30:15,09,12,1, 11.8,1,1, 7.937, 10486.310, 276.963, 52357.558 20/06/02,04:30:15,10,12,1, 11.8,1,1, 7.937, 10486.317, 276.936, 52357.592 20/06/02,04:30:15,11,12,1, 11.8,1,1, 7.937, 10486.335, 276.948, 52357.562 20/06/02,04:30:15,12,12,1, 11.8,1,1, 7.937, 10486.364, 276.919, 52357.540 20/06/02,04:30:15,13,12,1, 11.8,1,1, 7.937, 10486.388, 276.894, 52357.562 20/06/02,04:30:15,14,12,1, 11.8,1,1, 7.937, 10486.368, 276.885, 52357.541 20/06/02,04:30:15,15,12,1, 11.8,1,1, 7.937, 10486.382, 276.895, 52357.563 20/06/02,04:30:15,16,12,1, 11.8,1,1, 7.937, 10486.395, 276.862, 52357.719 20/06/02,04:30:15,17,12,1, 11.8,1,1, 7.937, 10486.440, 276.817, 52357.508 20/06/02,04:30:15,18,12,1, 11.8,1,1, 7.937, 10486.442, 276.823, 52357.508 20/06/02,04:30:15,19,12,1, 11.8,1,1, 7.937, 10486.438, 276.808, 52357.547 20/06/02,04:30:16,00,12,1, 11.8,1,1, 7.942, 10486.588, 276.476, 52357.391 20/06/02,04:30:16,01,12,1, 11.8,1,1, 7.942, 10486.440, 276.783, 52357.543 20/06/02,04:30:16,02,12,1, 11.8,1,1, 7.942, 10486.443, 276.758, 52357.507 20/06/02,04:30:16,03,12,1, 11.8,1,1, 7.942, 10486.461, 276.736, 52357.484 20/06/02,04:30:16,04,12,1, 11.8,1,1, 7.942, 10486.485, 276.752, 52357.478 20/06/02,04:30:16,05,12,1, 11.8,1,1, 7.942, 10486.499, 276.699, 52357.476 20/06/02,04:30:16,06,12,1, 11.8,1,1, 7.942, 10486.518, 276.682, 52357.484 20/06/02,04:30:16,07,12,1, 11.8,1,1, 7.942, 10486.511, 276.665, 52357.434 20/06/02,04:30:16,08,12,1, 11.8,1,1, 7.942, 10486.515, 276.646, 52357.455 20/06/02,04:30:16,09,12,1, 11.8,1,1, 7.942, 10486.534, 276.640, 52357.478 20/06/02,04:30:16,10,12,1, 11.8,1,1, 7.942, 10486.539, 276.612, 52357.442 20/06/02,04:30:16,11,12,1, 11.8,1,1, 7.942, 10486.564, 276.626, 52357.484 20/06/02,04:30:16,12,12,1, 11.8,1,1, 7.942, 10486.534, 276.593, 52357.439 20/06/02,04:30:16,13,12,1, 11.8,1,1, 7.942, 10486.541, 276.580, 52357.465 20/06/02,04:30:16,14,12,1, 11.8,1,1, 7.942, 10486.533, 276.572, 52357.412 20/06/02,04:30:16,15,12,1, 11.8,1,1, 7.942, 10486.580, 276.555, 52357.438 20/06/02,04:30:16,16,12,1, 11.8,1,1, 7.942, 10486.567, 276.530, 52357.422 20/06/02,04:30:16,17,12,1, 11.8,1,1, 7.942, 10486.572, 276.519, 52357.415 20/06/02,04:30:16,18,12,1, 11.8,1,1, 7.942, 10486.593, 276.509, 52357.433 20/06/02,04:30:16,19,12,1, 11.8,1,1, 7.942, 10486.593, 276.476, 52357.391 20/06/02,04:30:17,00,10,1, 11.8,1,1, 7.940, 10486.730, 276.133, 52357.349 20/06/02,04:30:17,01,10,1, 11.8,1,1, 7.940, 10486.626, 276.447, 52357.396 20/06/02,04:30:17,02,10,1, 11.8,1,1, 7.940, 10486.614, 276.430, 52357.410 20/06/02,04:30:17,03,10,1, 11.8,1,1, 7.940, 10486.640, 276.408, 52357.421 20/06/02,04:30:17,04,10,1, 11.8,1,1, 7.940, 10486.624, 276.368, 52357.394 20/06/02,04:30:17,05,10,1, 11.8,1,1, 7.940, 10486.657, 276.371, 52357.411 20/06/02,04:30:17,06,10,1, 11.8,1,1, 7.940, 10486.661, 276.338, 52357.396 20/06/02,04:30:17,07,10,1, 11.8,1,1, 7.940, 10486.672, 276.348, 52357.404 20/06/02,04:30:17,08,10,1, 11.8,1,1, 7.940, 10486.683, 276.317, 52357.430 20/06/02,04:30:17,09,10,1, 11.8,1,1, 7.940, 10486.683, 276.311, 52357.428 20/06/02,04:30:17,10,10,1, 11.8,1,1, 7.940, 10486.693, 276.275, 52357.412 20/06/02,04:30:17,11,10,1, 11.8,1,1, 7.940, 10486.713, 276.248, 52357.417 20/06/02,04:30:17,12,10,1, 11.8,1,1, 7.940, 10486.710, 276.247, 52357.385 20/06/02,04:30:17,13,10,1, 11.8,1,1, 7.940, 10486.697, 276.240, 52357.357 20/06/02,04:30:17,14,10,1, 11.8,1,1, 7.940, 10486.712, 276.201, 52357.375 20/06/02,04:30:17,15,10,1, 11.8,1,1, 7.940, 10486.722, 276.187, 52357.382 20/06/02,04:30:17,16,10,1, 11.8,1,1, 7.940, 10486.707, 276.191, 52357.356 20/06/02,04:30:17,17,10,1, 11.8,1,1, 7.940, 10486.713, 276.152, 52357.346 20/06/02,04:30:17,18,10,1, 11.8,1,1, 7.940, 10486.751, 276.154, 52357.347 20/06/02,04:30:17,19,10,1, 11.8,1,1, 7.940, 10486.734, 276.133, 52357.349 20/06/02,04:30:18,00,10,1, 11.9,1,1, 7.942, 10486.864, 275.804, 52357.260 20/06/02,04:30:18,01,10,1, 11.9,1,1, 7.942, 10486.743, 276.089, 52357.329 20/06/02,04:30:18,02,10,1, 11.9,1,1, 7.942, 10486.750, 276.070, 52357.310 20/06/02,04:30:18,03,10,1, 11.9,1,1, 7.942, 10486.786, 276.032, 52357.304 20/06/02,04:30:18,04,10,1, 11.9,1,1, 7.942, 10486.774, 276.045, 52357.321 20/06/02,04:30:18,05,10,1, 11.9,1,1, 7.942, 10486.782, 275.993, 52357.332 20/06/02,04:30:18,06,10,1, 11.9,1,1, 7.942, 10486.827, 276.009, 52357.323 20/06/02,04:30:18,07,10,1, 11.9,1,1, 7.942, 10486.773, 275.975, 52357.323 20/06/02,04:30:18,08,10,1, 11.9,1,1, 7.942, 10486.819, 275.955, 52357.300 20/06/02,04:30:18,09,10,1, 11.9,1,1, 7.942, 10486.810, 275.956, 52357.308 20/06/02,04:30:18,10,10,1, 11.9,1,1, 7.942, 10486.799, 275.936, 52357.323 20/06/02,04:30:18,11,10,1, 11.9,1,1, 7.942, 10486.830, 275.922, 52357.298 20/06/02,04:30:18,12,10,1, 11.9,1,1, 7.942, 10486.826, 275.913, 52357.325 20/06/02,04:30:18,13,10,1, 11.9,1,1, 7.942, 10486.840, 275.914, 52357.620 20/06/02,04:30:18,14,10,1, 11.9,1,1, 7.942, 10486.870, 275.895, 52357.259 20/06/02,04:30:18,15,10,1, 11.9,1,1, 7.942, 10486.902, 275.839, 52357.164 20/06/02,04:30:18,16,10,1, 11.9,1,1, 7.942, 10486.875, 275.837, 52357.250 20/06/02,04:30:18,17,10,1, 11.9,1,1, 7.942, 10486.883, 275.829, 52357.282 20/06/02,04:30:18,18,10,1, 11.9,1,1, 7.942, 10486.861, 275.813, 52357.272 20/06/02,04:30:18,19,10,1, 11.9,1,1, 7.942, 10486.869, 275.804, 52357.260 20/06/02,04:30:19,00,10,1, 11.9,1,1, 7.943, 10486.964, 275.557, 52357.223 20/06/02,04:30:19,01,10,1, 11.9,1,1, 7.943, 10486.910, 275.784, 52357.290 20/06/02,04:30:19,02,10,1, 11.9,1,1, 7.943, 10486.936, 275.768, 52357.271 20/06/02,04:30:19,03,10,1, 11.9,1,1, 7.943, 10486.917, 275.755, 52357.262 20/06/02,04:30:19,04,10,1, 11.9,1,1, 7.943, 10486.914, 275.740, 52357.266 20/06/02,04:30:19,05,10,1, 11.9,1,1, 7.943, 10486.921, 275.734, 52357.239 20/06/02,04:30:19,06,10,1, 11.9,1,1, 7.943, 10486.932, 275.696, 52357.228 20/06/02,04:30:19,07,10,1, 11.9,1,1, 7.943, 10486.935, 275.695, 52357.224 20/06/02,04:30:19,08,10,1, 11.9,1,1, 7.943, 10486.948, 275.713, 52357.229 20/06/02,04:30:19,09,10,1, 11.9,1,1, 7.943, 10486.939, 275.680, 52357.224 20/06/02,04:30:19,10,10,1, 11.9,1,1, 7.943, 10486.948, 275.660, 52357.225 20/06/02,04:30:19,11,10,1, 11.9,1,1, 7.943, 10486.965, 275.652, 52357.229 20/06/02,04:30:19,12,10,1, 11.9,1,1, 7.943, 10486.953, 275.671, 52357.240 20/06/02,04:30:19,13,10,1, 11.9,1,1, 7.943, 10486.982, 275.631, 52357.217 20/06/02,04:30:19,14,10,1, 11.9,1,1, 7.943, 10486.970, 275.583, 52357.208 20/06/02,04:30:19,15,10,1, 11.9,1,1, 7.943, 10486.970, 275.621, 52357.242 20/06/02,04:30:19,16,10,1, 11.9,1,1, 7.943, 10486.964, 275.601, 52357.220 20/06/02,04:30:19,17,10,1, 11.9,1,1, 7.943, 10486.967, 275.588, 52357.214 20/06/02,04:30:19,18,10,1, 11.9,1,1, 7.943, 10486.958, 275.582, 52357.227 20/06/02,04:30:19,19,10,1, 11.9,1,1, 7.943, 10486.970, 275.557, 52357.223 20/06/02,04:30:20,00,10,1, 11.8,1,1, 7.939, 10487.081, 275.345, 52357.323 20/06/02,04:30:20,01,10,1, 11.8,1,1, 7.939, 10486.998, 275.534, 52357.260 20/06/02,04:30:20,02,10,1, 11.8,1,1, 7.939, 10487.000, 275.552, 52357.251 20/06/02,04:30:20,03,10,1, 11.8,1,1, 7.939, 10486.986, 275.515, 52357.299 20/06/02,04:30:20,04,10,1, 11.8,1,1, 7.939, 10487.027, 275.537, 52357.335 20/06/02,04:30:20,05,10,1, 11.8,1,1, 7.939, 10487.036, 275.549, 52357.325 20/06/02,04:30:20,06,10,1, 11.8,1,1, 7.939, 10487.032, 275.542, 52357.338 20/06/02,04:30:20,07,10,1, 11.8,1,1, 7.939, 10487.036, 275.512, 52357.311 20/06/02,04:30:20,08,10,1, 11.8,1,1, 7.939, 10487.052, 275.508, 52357.330 20/06/02,04:30:20,09,10,1, 11.8,1,1, 7.939, 10487.036, 275.499, 52357.286 20/06/02,04:30:20,10,10,1, 11.8,1,1, 7.939, 10487.048, 275.498, 52357.307 20/06/02,04:30:20,11,10,1, 11.8,1,1, 7.939, 10487.061, 275.458, 52357.293 20/06/02,04:30:20,12,10,1, 11.8,1,1, 7.939, 10487.030, 275.446, 52357.293 20/06/02,04:30:20,13,10,1, 11.8,1,1, 7.939, 10487.048, 275.436, 52357.291 20/06/02,04:30:20,14,10,1, 11.8,1,1, 7.939, 10487.083, 275.434, 52357.353 20/06/02,04:30:20,15,10,1, 11.8,1,1, 7.939, 10487.052, 275.397, 52357.286 20/06/02,04:30:20,16,10,1, 11.8,1,1, 7.939, 10487.075, 275.404, 52357.314 20/06/02,04:30:20,17,10,1, 11.8,1,1, 7.939, 10487.049, 275.392, 52357.275 20/06/02,04:30:20,18,10,1, 11.8,1,1, 7.939, 10487.029, 275.364, 52357.288 20/06/02,04:30:20,19,10,1, 11.8,1,1, 7.939, 10487.085, 275.345, 52357.323 20/06/02,04:30:21,00,10,1, 11.8,1,1, 7.940, 10487.006, 275.065, 52357.287 20/06/02,04:30:21,01,10,1, 11.8,1,1, 7.940, 10487.039, 275.357, 52357.326 20/06/02,04:30:21,02,10,1, 11.8,1,1, 7.940, 10487.052, 275.344, 52357.317 20/06/02,04:30:21,03,10,1, 11.8,1,1, 7.940, 10487.031, 275.327, 52357.282 20/06/02,04:30:21,04,10,1, 11.8,1,1, 7.940, 10487.036, 275.294, 52357.283 20/06/02,04:30:21,05,10,1, 11.8,1,1, 7.940, 10487.019, 275.301, 52357.282 20/06/02,04:30:21,06,10,1, 11.8,1,1, 7.940, 10487.033, 275.271, 52357.320 20/06/02,04:30:21,07,10,1, 11.8,1,1, 7.940, 10487.051, 275.291, 52357.357 20/06/02,04:30:21,08,10,1, 11.8,1,1, 7.940, 10487.059, 275.252, 52357.319 20/06/02,04:30:21,09,10,1, 11.8,1,1, 7.940, 10487.042, 275.237, 52357.291 20/06/02,04:30:21,10,10,1, 11.8,1,1, 7.940, 10487.047, 275.233, 52357.280 20/06/02,04:30:21,11,10,1, 11.8,1,1, 7.940, 10487.058, 275.204, 52357.276 20/06/02,04:30:21,12,10,1, 11.8,1,1, 7.940, 10487.021, 275.167, 52357.286 20/06/02,04:30:21,13,10,1, 11.8,1,1, 7.940, 10487.037, 275.129, 52357.307 20/06/02,04:30:21,14,10,1, 11.8,1,1, 7.940, 10487.043, 275.154, 52357.303 20/06/02,04:30:21,15,10,1, 11.8,1,1, 7.940, 10486.981, 275.126, 52357.272 20/06/02,04:30:21,16,10,1, 11.8,1,1, 7.940, 10487.039, 275.092, 52357.264 20/06/02,04:30:21,17,10,1, 11.8,1,1, 7.940, 10487.032, 275.095, 52357.282 20/06/02,04:30:21,18,10,1, 11.8,1,1, 7.940, 10487.022, 275.069, 52357.287 20/06/02,04:30:21,19,10,1, 11.8,1,1, 7.940, 10487.007, 275.065, 52357.287 20/06/02,04:30:22,00,09,1, 11.9,1,1, 7.942, 10487.072, 274.637, 52357.219 20/06/02,04:30:22,01,09,1, 11.9,1,1, 7.942, 10487.037, 275.012, 52357.106 20/06/02,04:30:22,02,09,1, 11.9,1,1, 7.942, 10487.040, 274.990, 52357.290 20/06/02,04:30:22,03,09,1, 11.9,1,1, 7.942, 10487.042, 274.979, 52357.254 20/06/02,04:30:22,04,09,1, 11.9,1,1, 7.942, 10487.045, 274.958, 52357.264 20/06/02,04:30:22,05,09,1, 11.9,1,1, 7.942, 10487.036, 274.929, 52357.259 20/06/02,04:30:22,06,09,1, 11.9,1,1, 7.942, 10487.043, 274.921, 52357.230 20/06/02,04:30:22,07,09,1, 11.9,1,1, 7.942, 10487.023, 274.897, 52357.241 20/06/02,04:30:22,08,09,1, 11.9,1,1, 7.942, 10487.010, 274.879, 52357.252 20/06/02,04:30:22,09,09,1, 11.9,1,1, 7.942, 10487.052, 274.862, 52357.211 20/06/02,04:30:22,10,09,1, 11.9,1,1, 7.942, 10487.039, 274.810, 52357.231 20/06/02,04:30:22,11,09,1, 11.9,1,1, 7.942, 10487.015, 274.793, 52357.223 20/06/02,04:30:22,12,09,1, 11.9,1,1, 7.942, 10487.036, 274.791, 52357.212 20/06/02,04:30:22,13,09,1, 11.9,1,1, 7.942, 10487.043, 274.782, 52357.260 20/06/02,04:30:22,14,09,1, 11.9,1,1, 7.942, 10487.045, 274.742, 52357.217 20/06/02,04:30:22,15,09,1, 11.9,1,1, 7.942, 10487.052, 274.720, 52357.251 20/06/02,04:30:22,16,09,1, 11.9,1,1, 7.942, 10487.053, 274.709, 52357.216 20/06/02,04:30:22,17,09,1, 11.9,1,1, 7.942, 10487.055, 274.670, 52357.200 20/06/02,04:30:22,18,09,1, 11.9,1,1, 7.942, 10487.076, 274.648, 52357.198 20/06/02,04:30:22,19,09,1, 11.9,1,1, 7.942, 10487.073, 274.637, 52357.219 20/06/02,04:30:23,00,09,1, 11.8,1,1, 7.946, 10487.156, 274.184, 52357.172 20/06/02,04:30:23,01,09,1, 11.8,1,1, 7.946, 10487.055, 274.577, 52357.220 20/06/02,04:30:23,02,09,1, 11.8,1,1, 7.946, 10487.068, 274.581, 52357.190 20/06/02,04:30:23,03,09,1, 11.8,1,1, 7.946, 10487.064, 274.528, 52357.221 20/06/02,04:30:23,04,09,1, 11.8,1,1, 7.946, 10487.076, 274.532, 52357.171 20/06/02,04:30:23,05,09,1, 11.8,1,1, 7.946, 10487.073, 274.500, 52357.168 20/06/02,04:30:23,06,09,1, 11.8,1,1, 7.946, 10487.093, 274.453, 52357.176 20/06/02,04:30:23,07,09,1, 11.8,1,1, 7.946, 10487.062, 274.462, 52357.117 20/06/02,04:30:23,08,09,1, 11.8,1,1, 7.946, 10487.094, 274.447, 52357.182 20/06/02,04:30:23,09,09,1, 11.8,1,1, 7.946, 10487.100, 274.429, 52357.156 20/06/02,04:30:23,10,09,1, 11.8,1,1, 7.946, 10487.106, 274.392, 52357.162 20/06/02,04:30:23,11,09,1, 11.8,1,1, 7.946, 10487.113, 274.395, 52357.115 20/06/02,04:30:23,12,09,1, 11.8,1,1, 7.946, 10487.105, 274.361, 52357.135 20/06/02,04:30:23,13,09,1, 11.8,1,1, 7.946, 10487.131, 274.333, 52357.170 20/06/02,04:30:23,14,09,1, 11.8,1,1, 7.946, 10487.119, 274.293, 52357.140 20/06/02,04:30:23,15,09,1, 11.8,1,1, 7.946, 10487.122, 274.273, 52357.135 20/06/02,04:30:23,16,09,1, 11.8,1,1, 7.946, 10487.148, 274.258, 52357.167 20/06/02,04:30:23,17,09,1, 11.8,1,1, 7.946, 10487.124, 274.224, 52357.165 20/06/02,04:30:23,18,09,1, 11.8,1,1, 7.946, 10487.152, 274.220, 52357.139 20/06/02,04:30:23,19,09,1, 11.8,1,1, 7.946, 10487.162, 274.184, 52357.172 20/06/02,04:30:24,00,09,1, 11.9,1,1, 7.941, 10487.298, 273.812, 52357.024 20/06/02,04:30:24,01,09,1, 11.9,1,1, 7.941, 10487.143, 274.136, 52357.122 20/06/02,04:30:24,02,09,1, 11.9,1,1, 7.941, 10487.175, 274.134, 52357.168 20/06/02,04:30:24,03,09,1, 11.9,1,1, 7.941, 10487.193, 274.086, 52357.126 20/06/02,04:30:24,04,09,1, 11.9,1,1, 7.941, 10487.198, 274.065, 52357.101 20/06/02,04:30:24,05,09,1, 11.9,1,1, 7.941, 10487.216, 274.069, 52357.091 20/06/02,04:30:24,06,09,1, 11.9,1,1, 7.941, 10487.200, 274.019, 52357.067 20/06/02,04:30:24,07,09,1, 11.9,1,1, 7.941, 10487.213, 274.027, 52357.094 20/06/02,04:30:24,08,09,1, 11.9,1,1, 7.941, 10487.242, 274.000, 52357.073 20/06/02,04:30:24,09,09,1, 11.9,1,1, 7.941, 10487.235, 273.992, 52357.079 20/06/02,04:30:24,10,09,1, 11.9,1,1, 7.941, 10487.226, 273.977, 52357.087 20/06/02,04:30:24,11,09,1, 11.9,1,1, 7.941, 10487.237, 273.952, 52357.104 20/06/02,04:30:24,12,09,1, 11.9,1,1, 7.941, 10487.271, 273.937, 52357.090 20/06/02,04:30:24,13,09,1, 11.9,1,1, 7.941, 10487.258, 273.894, 52357.102 20/06/02,04:30:24,14,09,1, 11.9,1,1, 7.941, 10487.265, 273.884, 52357.128 20/06/02,04:30:24,15,09,1, 11.9,1,1, 7.941, 10487.264, 273.881, 52357.091 20/06/02,04:30:24,16,09,1, 11.9,1,1, 7.941, 10487.296, 273.883, 52357.098 20/06/02,04:30:24,17,09,1, 11.9,1,1, 7.941, 10487.300, 273.834, 52357.061 20/06/02,04:30:24,18,09,1, 11.9,1,1, 7.941, 10487.312, 273.808, 52357.037 20/06/02,04:30:24,19,09,1, 11.9,1,1, 7.941, 10487.300, 273.812, 52357.024 20/06/02,04:30:25,00,09,1, 11.8,1,1, 7.940, 10487.506, 273.558, 52356.898 20/06/02,04:30:25,01,09,1, 11.8,1,1, 7.940, 10487.379, 273.769, 52357.079 20/06/02,04:30:25,02,09,1, 11.8,1,1, 7.940, 10487.365, 273.775, 52357.064 20/06/02,04:30:25,03,09,1, 11.8,1,1, 7.940, 10487.367, 273.737, 52356.969 20/06/02,04:30:25,04,09,1, 11.8,1,1, 7.940, 10487.370, 273.705, 52356.927 20/06/02,04:30:25,05,09,1, 11.8,1,1, 7.940, 10487.383, 273.700, 52356.935 20/06/02,04:30:25,06,09,1, 11.8,1,1, 7.940, 10487.390, 273.682, 52356.937 20/06/02,04:30:25,07,09,1, 11.8,1,1, 7.940, 10487.398, 273.666, 52356.958 20/06/02,04:30:25,08,09,1, 11.8,1,1, 7.940, 10487.403, 273.673, 52356.950 20/06/02,04:30:25,09,09,1, 11.8,1,1, 7.940, 10487.402, 273.638, 52357.179 20/06/02,04:30:25,10,09,1, 11.8,1,1, 7.940, 10487.450, 273.632, 52356.966 20/06/02,04:30:25,11,09,1, 11.8,1,1, 7.940, 10487.462, 273.594, 52356.903 20/06/02,04:30:25,12,09,1, 11.8,1,1, 7.940, 10487.504, 273.594, 52356.928 20/06/02,04:30:25,13,09,1, 11.8,1,1, 7.940, 10487.461, 273.608, 52356.916 20/06/02,04:30:25,14,09,1, 11.8,1,1, 7.940, 10487.482, 273.603, 52356.930 20/06/02,04:30:25,15,09,1, 11.8,1,1, 7.940, 10487.478, 273.588, 52356.912 20/06/02,04:30:25,16,09,1, 11.8,1,1, 7.940, 10487.493, 273.580, 52356.923 20/06/02,04:30:25,17,09,1, 11.8,1,1, 7.940, 10487.505, 273.575, 52356.927 20/06/02,04:30:25,18,09,1, 11.8,1,1, 7.940, 10487.507, 273.553, 52356.905 20/06/02,04:30:25,19,09,1, 11.8,1,1, 7.940, 10487.509, 273.558, 52356.898 20/06/02,04:30:26,00,09,1, 11.9,1,1, 7.942, 10487.682, 273.336, 52356.890 20/06/02,04:30:26,01,09,1, 11.9,1,1, 7.942, 10487.538, 273.539, 52356.929 20/06/02,04:30:26,02,09,1, 11.9,1,1, 7.942, 10487.554, 273.523, 52356.952 20/06/02,04:30:26,03,09,1, 11.9,1,1, 7.942, 10487.565, 273.492, 52356.923 20/06/02,04:30:26,04,09,1, 11.9,1,1, 7.942, 10487.575, 273.485, 52356.909 20/06/02,04:30:26,05,09,1, 11.9,1,1, 7.942, 10487.603, 273.470, 52356.893 20/06/02,04:30:26,06,09,1, 11.9,1,1, 7.942, 10487.603, 273.452, 52356.865 20/06/02,04:30:26,07,09,1, 11.9,1,1, 7.942, 10487.593, 273.438, 52356.862 20/06/02,04:30:26,08,09,1, 11.9,1,1, 7.942, 10487.597, 273.422, 52356.920 20/06/02,04:30:26,09,09,1, 11.9,1,1, 7.942, 10487.613, 273.419, 52356.905 20/06/02,04:30:26,10,09,1, 11.9,1,1, 7.942, 10487.611, 273.433, 52356.927 20/06/02,04:30:26,11,09,1, 11.9,1,1, 7.942, 10487.630, 273.433, 52356.919 20/06/02,04:30:26,12,09,1, 11.9,1,1, 7.942, 10487.623, 273.429, 52356.927 20/06/02,04:30:26,13,09,1, 11.9,1,1, 7.942, 10487.627, 273.389, 52356.922 20/06/02,04:30:26,14,09,1, 11.9,1,1, 7.942, 10487.657, 273.384, 52356.938 20/06/02,04:30:26,15,09,1, 11.9,1,1, 7.942, 10487.661, 273.355, 52356.902 20/06/02,04:30:26,16,09,1, 11.9,1,1, 7.942, 10487.686, 273.360, 52357.038 20/06/02,04:30:26,17,09,1, 11.9,1,1, 7.942, 10487.675, 273.330, 52356.912 20/06/02,04:30:26,18,09,1, 11.9,1,1, 7.942, 10487.656, 273.331, 52356.931 20/06/02,04:30:26,19,09,1, 11.9,1,1, 7.942, 10487.683, 273.336, 52356.890 20/06/02,04:30:27,00,09,1, 11.9,1,1, 7.939, 10487.840, 273.149, 52356.785 20/06/02,04:30:27,01,09,1, 11.9,1,1, 7.939, 10487.693, 273.290, 52356.846 20/06/02,04:30:27,02,09,1, 11.9,1,1, 7.939, 10487.718, 273.294, 52356.849 20/06/02,04:30:27,03,09,1, 11.9,1,1, 7.939, 10487.718, 273.280, 52356.872 20/06/02,04:30:27,04,09,1, 11.9,1,1, 7.939, 10487.734, 273.260, 52356.833 20/06/02,04:30:27,05,09,1, 11.9,1,1, 7.939, 10487.732, 273.258, 52356.849 20/06/02,04:30:27,06,09,1, 11.9,1,1, 7.939, 10487.718, 273.273, 52356.840 20/06/02,04:30:27,07,09,1, 11.9,1,1, 7.939, 10487.772, 273.260, 52356.855 20/06/02,04:30:27,08,09,1, 11.9,1,1, 7.939, 10487.770, 273.255, 52356.855 20/06/02,04:30:27,09,09,1, 11.9,1,1, 7.939, 10487.771, 273.234, 52356.855 20/06/02,04:30:27,10,09,1, 11.9,1,1, 7.939, 10487.779, 273.210, 52356.819 20/06/02,04:30:27,11,09,1, 11.9,1,1, 7.939, 10487.793, 273.213, 52356.830 20/06/02,04:30:27,12,09,1, 11.9,1,1, 7.939, 10487.784, 273.199, 52356.793 20/06/02,04:30:27,13,09,1, 11.9,1,1, 7.939, 10487.812, 273.216, 52356.829 20/06/02,04:30:27,14,09,1, 11.9,1,1, 7.939, 10487.838, 273.203, 52356.833 20/06/02,04:30:27,15,09,1, 11.9,1,1, 7.939, 10487.831, 273.169, 52356.838 20/06/02,04:30:27,16,09,1, 11.9,1,1, 7.939, 10487.829, 273.162, 52356.847 20/06/02,04:30:27,17,09,1, 11.9,1,1, 7.939, 10487.859, 273.141, 52356.829 20/06/02,04:30:27,18,09,1, 11.9,1,1, 7.939, 10487.863, 273.149, 52356.847 20/06/02,04:30:27,19,09,1, 11.9,1,1, 7.939, 10487.847, 273.149, 52356.785 20/06/02,04:30:28,00,09,1, 11.9,1,1, 7.944, 10488.099, 272.936, 52356.785 20/06/02,04:30:28,01,09,1, 11.9,1,1, 7.944, 10487.901, 273.127, 52356.812 20/06/02,04:30:28,02,09,1, 11.9,1,1, 7.944, 10487.892, 273.124, 52356.825 20/06/02,04:30:28,03,09,1, 11.9,1,1, 7.944, 10487.925, 273.093, 52356.820 20/06/02,04:30:28,04,09,1, 11.9,1,1, 7.944, 10487.903, 273.062, 52356.788 20/06/02,04:30:28,05,09,1, 11.9,1,1, 7.944, 10487.915, 273.093, 52356.813 20/06/02,04:30:28,06,09,1, 11.9,1,1, 7.944, 10487.943, 273.052, 52356.808 20/06/02,04:30:28,07,09,1, 11.9,1,1, 7.944, 10487.953, 273.066, 52356.809 20/06/02,04:30:28,08,09,1, 11.9,1,1, 7.944, 10487.951, 273.074, 52356.836 20/06/02,04:30:28,09,09,1, 11.9,1,1, 7.944, 10487.980, 273.037, 52356.818 20/06/02,04:30:28,10,09,1, 11.9,1,1, 7.944, 10487.967, 273.039, 52356.796 20/06/02,04:30:28,11,09,1, 11.9,1,1, 7.944, 10488.010, 273.034, 52356.808 20/06/02,04:30:28,12,09,1, 11.9,1,1, 7.944, 10487.999, 273.040, 52356.810 20/06/02,04:30:28,13,09,1, 11.9,1,1, 7.944, 10488.032, 272.991, 52356.794 20/06/02,04:30:28,14,09,1, 11.9,1,1, 7.944, 10488.022, 273.018, 52356.806 20/06/02,04:30:28,15,09,1, 11.9,1,1, 7.944, 10488.043, 272.990, 52356.790 20/06/02,04:30:28,16,09,1, 11.9,1,1, 7.944, 10488.056, 272.966, 52356.790 20/06/02,04:30:28,17,09,1, 11.9,1,1, 7.944, 10488.075, 272.950, 52356.825 20/06/02,04:30:28,18,09,1, 11.9,1,1, 7.944, 10488.078, 272.956, 52356.802 20/06/02,04:30:28,19,09,1, 11.9,1,1, 7.944, 10488.103, 272.936, 52356.785 20/06/02,04:30:29,00,09,1, 11.9,1,1, 7.940, 10488.358, 272.936, 52356.855 20/06/02,04:30:29,01,09,1, 11.9,1,1, 7.940, 10488.114, 272.937, 52356.776 20/06/02,04:30:29,02,09,1, 11.9,1,1, 7.940, 10488.116, 272.921, 52356.776 20/06/02,04:30:29,03,09,1, 11.9,1,1, 7.940, 10488.122, 272.951, 52356.774 20/06/02,04:30:29,04,09,1, 11.9,1,1, 7.940, 10488.144, 272.912, 52356.777 20/06/02,04:30:29,05,09,1, 11.9,1,1, 7.940, 10488.165, 272.898, 52356.794 20/06/02,04:30:29,06,09,1, 11.9,1,1, 7.940, 10488.185, 272.890, 52356.771 20/06/02,04:30:29,07,09,1, 11.9,1,1, 7.940, 10488.192, 272.928, 52356.817 20/06/02,04:30:29,08,09,1, 11.9,1,1, 7.940, 10488.193, 272.893, 52356.769 20/06/02,04:30:29,09,09,1, 11.9,1,1, 7.940, 10488.208, 272.894, 52356.792 20/06/02,04:30:29,10,09,1, 11.9,1,1, 7.940, 10488.205, 272.916, 52356.780 20/06/02,04:30:29,11,09,1, 11.9,1,1, 7.940, 10488.231, 272.901, 52356.834 20/06/02,04:30:29,12,09,1, 11.9,1,1, 7.940, 10488.228, 272.932, 52356.803 20/06/02,04:30:29,13,09,1, 11.9,1,1, 7.940, 10488.272, 272.902, 52356.838 20/06/02,04:30:29,14,09,1, 11.9,1,1, 7.940, 10488.293, 272.867, 52356.775 20/06/02,04:30:29,15,09,1, 11.9,1,1, 7.940, 10488.294, 272.893, 52356.824 20/06/02,04:30:29,16,09,1, 11.9,1,1, 7.940, 10488.313, 272.904, 52356.833 20/06/02,04:30:29,17,09,1, 11.9,1,1, 7.940, 10488.327, 272.938, 52356.805 20/06/02,04:30:29,18,09,1, 11.9,1,1, 7.940, 10488.339, 272.920, 52356.837 20/06/02,04:30:29,19,09,1, 11.9,1,1, 7.940, 10488.360, 272.936, 52356.855 20/06/02,04:30:30,00,09,1, 11.9,1,1, 7.941, 10488.658, 272.905, 52356.887 20/06/02,04:30:30,01,09,1, 11.9,1,1, 7.941, 10488.394, 272.934, 52356.850 20/06/02,04:30:30,02,09,1, 11.9,1,1, 7.941, 10488.399, 272.925, 52356.842 20/06/02,04:30:30,03,09,1, 11.9,1,1, 7.941, 10488.416, 272.913, 52356.870 20/06/02,04:30:30,04,09,1, 11.9,1,1, 7.941, 10488.454, 272.942, 52356.877 20/06/02,04:30:30,05,09,1, 11.9,1,1, 7.941, 10488.426, 272.925, 52356.860 20/06/02,04:30:30,06,09,1, 11.9,1,1, 7.941, 10488.487, 272.929, 52356.732 20/06/02,04:30:30,07,09,1, 11.9,1,1, 7.941, 10488.463, 272.938, 52356.919 20/06/02,04:30:30,08,09,1, 11.9,1,1, 7.941, 10488.476, 272.937, 52356.904 20/06/02,04:30:30,09,09,1, 11.9,1,1, 7.941, 10488.490, 272.944, 52356.904 20/06/02,04:30:30,10,09,1, 11.9,1,1, 7.941, 10488.503, 272.934, 52356.897 20/06/02,04:30:30,11,09,1, 11.9,1,1, 7.941, 10488.518, 272.938, 52356.878 20/06/02,04:30:30,12,09,1, 11.9,1,1, 7.941, 10488.557, 272.954, 52356.860 20/06/02,04:30:30,13,09,1, 11.9,1,1, 7.941, 10488.556, 272.914, 52356.918 20/06/02,04:30:30,14,09,1, 11.9,1,1, 7.941, 10488.568, 272.916, 52356.900 20/06/02,04:30:30,15,09,1, 11.9,1,1, 7.941, 10488.598, 272.916, 52356.894 20/06/02,04:30:30,16,09,1, 11.9,1,1, 7.941, 10488.600, 272.876, 52356.902 20/06/02,04:30:30,17,09,1, 11.9,1,1, 7.941, 10488.611, 272.920, 52356.911 20/06/02,04:30:30,18,09,1, 11.9,1,1, 7.941, 10488.640, 272.906, 52356.904 20/06/02,04:30:30,19,09,1, 11.9,1,1, 7.941, 10488.660, 272.905, 52356.887 20/06/02,04:30:31,00,10,1, 11.9,1,1, 7.942, 10489.033, 272.785, 52356.855 20/06/02,04:30:31,01,10,1, 11.9,1,1, 7.942, 10488.681, 272.888, 52356.863 20/06/02,04:30:31,02,10,1, 11.9,1,1, 7.942, 10488.702, 272.908, 52356.916 20/06/02,04:30:31,03,10,1, 11.9,1,1, 7.942, 10488.723, 272.919, 52356.890 20/06/02,04:30:31,04,10,1, 11.9,1,1, 7.942, 10488.741, 272.908, 52356.901 20/06/02,04:30:31,05,10,1, 11.9,1,1, 7.942, 10488.733, 272.875, 52356.860 20/06/02,04:30:31,06,10,1, 11.9,1,1, 7.942, 10488.759, 272.899, 52356.887 20/06/02,04:30:31,07,10,1, 11.9,1,1, 7.942, 10488.792, 272.923, 52356.910 20/06/02,04:30:31,08,10,1, 11.9,1,1, 7.942, 10488.782, 272.907, 52356.923 20/06/02,04:30:31,09,10,1, 11.9,1,1, 7.942, 10488.807, 272.853, 52356.918 20/06/02,04:30:31,10,10,1, 11.9,1,1, 7.942, 10488.859, 272.873, 52356.931 20/06/02,04:30:31,11,10,1, 11.9,1,1, 7.942, 10488.880, 272.849, 52356.916 20/06/02,04:30:31,12,10,1, 11.9,1,1, 7.942, 10488.895, 272.855, 52356.922 20/06/02,04:30:31,13,10,1, 11.9,1,1, 7.942, 10488.921, 272.878, 52356.941 20/06/02,04:30:31,14,10,1, 11.9,1,1, 7.942, 10488.934, 272.875, 52356.923 20/06/02,04:30:31,15,10,1, 11.9,1,1, 7.942, 10488.917, 272.827, 52356.890 20/06/02,04:30:31,16,10,1, 11.9,1,1, 7.942, 10488.976, 272.843, 52356.920 20/06/02,04:30:31,17,10,1, 11.9,1,1, 7.942, 10489.003, 272.823, 52356.906 20/06/02,04:30:31,18,10,1, 11.9,1,1, 7.942, 10489.028, 272.791, 52356.863 20/06/02,04:30:31,19,10,1, 11.9,1,1, 7.942, 10489.035, 272.785, 52356.855 20/06/02,04:30:32,00,10,1, 11.9,1,1, 7.942, 10489.367, 272.470, 52356.836 20/06/02,04:30:32,01,10,1, 11.9,1,1, 7.942, 10489.063, 272.777, 52356.918 20/06/02,04:30:32,02,10,1, 11.9,1,1, 7.942, 10489.083, 272.715, 52356.856 20/06/02,04:30:32,03,10,1, 11.9,1,1, 7.942, 10489.102, 272.730, 52356.867 20/06/02,04:30:32,04,10,1, 11.9,1,1, 7.942, 10489.111, 272.721, 52356.837 20/06/02,04:30:32,05,10,1, 11.9,1,1, 7.942, 10489.145, 272.725, 52356.901 20/06/02,04:30:32,06,10,1, 11.9,1,1, 7.942, 10489.145, 272.700, 52356.925 20/06/02,04:30:32,07,10,1, 11.9,1,1, 7.942, 10489.200, 272.678, 52356.888 20/06/02,04:30:32,08,10,1, 11.9,1,1, 7.942, 10489.208, 272.682, 52356.899 20/06/02,04:30:32,09,10,1, 11.9,1,1, 7.942, 10489.213, 272.644, 52356.855 20/06/02,04:30:32,10,10,1, 11.9,1,1, 7.942, 10489.247, 272.611, 52356.835 20/06/02,04:30:32,11,10,1, 11.9,1,1, 7.942, 10489.255, 272.619, 52356.861 20/06/02,04:30:32,12,10,1, 11.9,1,1, 7.942, 10489.260, 272.578, 52356.850 20/06/02,04:30:32,13,10,1, 11.9,1,1, 7.942, 10489.333, 272.636, 52356.922 20/06/02,04:30:32,14,10,1, 11.9,1,1, 7.942, 10489.325, 272.555, 52356.853 20/06/02,04:30:32,15,10,1, 11.9,1,1, 7.942, 10489.307, 272.521, 52356.837 20/06/02,04:30:32,16,10,1, 11.9,1,1, 7.942, 10489.329, 272.538, 52356.858 20/06/02,04:30:32,17,10,1, 11.9,1,1, 7.942, 10489.349, 272.468, 52356.834 20/06/02,04:30:32,18,10,1, 11.9,1,1, 7.942, 10489.378, 272.553, 52356.912 20/06/02,04:30:32,19,10,1, 11.9,1,1, 7.942, 10489.374, 272.470, 52356.836 20/06/02,04:30:33,00,11,1, 11.9,1,1, 7.943, 10489.618, 272.138, 52356.819 20/06/02,04:30:33,01,11,1, 11.9,1,1, 7.943, 10489.420, 272.455, 52356.882 20/06/02,04:30:33,02,11,1, 11.9,1,1, 7.943, 10489.429, 272.396, 52356.793 20/06/02,04:30:33,03,11,1, 11.9,1,1, 7.943, 10489.440, 272.406, 52356.859 20/06/02,04:30:33,04,11,1, 11.9,1,1, 7.943, 10489.464, 272.355, 52356.788 20/06/02,04:30:33,05,11,1, 11.9,1,1, 7.943, 10489.501, 272.404, 52356.848 20/06/02,04:30:33,06,11,1, 11.9,1,1, 7.943, 10489.497, 272.344, 52356.773 20/06/02,04:30:33,07,11,1, 11.9,1,1, 7.943, 10489.533, 272.315, 52356.802 20/06/02,04:30:33,08,11,1, 11.9,1,1, 7.943, 10489.554, 272.318, 52356.844 20/06/02,04:30:33,09,11,1, 11.9,1,1, 7.943, 10489.497, 272.263, 52356.748 20/06/02,04:30:33,10,11,1, 11.9,1,1, 7.943, 10489.536, 272.322, 52356.850 20/06/02,04:30:33,11,11,1, 11.9,1,1, 7.943, 10489.540, 272.259, 52356.778 20/06/02,04:30:33,12,11,1, 11.9,1,1, 7.943, 10489.585, 272.286, 52356.820 20/06/02,04:30:33,13,11,1, 11.9,1,1, 7.943, 10489.604, 272.245, 52356.826 20/06/02,04:30:33,14,11,1, 11.9,1,1, 7.943, 10489.589, 272.154, 52356.782 20/06/02,04:30:33,15,11,1, 11.9,1,1, 7.943, 10489.610, 272.189, 52356.828 20/06/02,04:30:33,16,11,1, 11.9,1,1, 7.943, 10489.583, 272.141, 52356.773 20/06/02,04:30:33,17,11,1, 11.9,1,1, 7.943, 10489.635, 272.175, 52356.810 20/06/02,04:30:33,18,11,1, 11.9,1,1, 7.943, 10489.651, 272.117, 52356.754 20/06/02,04:30:33,19,11,1, 11.9,1,1, 7.943, 10489.620, 272.138, 52356.819 20/06/02,04:30:34,00,11,1, 11.9,1,1, 7.942, 10489.810, 271.797, 52356.717 20/06/02,04:30:34,01,11,1, 11.9,1,1, 7.942, 10489.674, 272.078, 52356.806 20/06/02,04:30:34,02,11,1, 11.9,1,1, 7.942, 10489.698, 272.095, 52356.782 20/06/02,04:30:34,03,11,1, 11.9,1,1, 7.942, 10489.678, 272.056, 52356.752 20/06/02,04:30:34,04,11,1, 11.9,1,1, 7.942, 10489.695, 272.021, 52356.740 20/06/02,04:30:34,05,11,1, 11.9,1,1, 7.942, 10489.697, 271.994, 52356.717 20/06/02,04:30:34,06,11,1, 11.9,1,1, 7.942, 10489.716, 272.001, 52356.771 20/06/02,04:30:34,07,11,1, 11.9,1,1, 7.942, 10489.735, 272.005, 52356.782 20/06/02,04:30:34,08,11,1, 11.9,1,1, 7.942, 10489.776, 272.008, 52356.793 20/06/02,04:30:34,09,11,1, 11.9,1,1, 7.942, 10489.773, 271.995, 52356.756 20/06/02,04:30:34,10,11,1, 11.9,1,1, 7.942, 10489.757, 271.962, 52356.741 20/06/02,04:30:34,11,11,1, 11.9,1,1, 7.942, 10489.750, 271.910, 52356.731 20/06/02,04:30:34,12,11,1, 11.9,1,1, 7.942, 10489.727, 271.853, 52356.723 20/06/02,04:30:34,13,11,1, 11.9,1,1, 7.942, 10489.771, 271.867, 52356.715 20/06/02,04:30:34,14,11,1, 11.9,1,1, 7.942, 10489.787, 271.834, 52356.764 20/06/02,04:30:34,15,11,1, 11.9,1,1, 7.942, 10489.827, 271.866, 52356.761 20/06/02,04:30:34,16,11,1, 11.9,1,1, 7.942, 10489.808, 271.891, 52356.783 20/06/02,04:30:34,17,11,1, 11.9,1,1, 7.942, 10489.818, 271.861, 52356.806 20/06/02,04:30:34,18,11,1, 11.9,1,1, 7.942, 10489.811, 271.859, 52356.794 20/06/02,04:30:34,19,11,1, 11.9,1,1, 7.942, 10489.814, 271.797, 52356.717 20/06/02,04:30:35,00,11,1, 11.9,1,1, 7.939, 10489.943, 271.526, 52356.747 20/06/02,04:30:35,01,11,1, 11.9,1,1, 7.939, 10489.833, 271.751, 52356.734 20/06/02,04:30:35,02,11,1, 11.9,1,1, 7.939, 10489.826, 271.745, 52356.711 20/06/02,04:30:35,03,11,1, 11.9,1,1, 7.939, 10489.824, 271.738, 52356.705 20/06/02,04:30:35,04,11,1, 11.9,1,1, 7.939, 10489.849, 271.765, 52356.751 20/06/02,04:30:35,05,11,1, 11.9,1,1, 7.939, 10489.862, 271.726, 52356.760 20/06/02,04:30:35,06,11,1, 11.9,1,1, 7.939, 10489.866, 271.760, 52356.744 20/06/02,04:30:35,07,11,1, 11.9,1,1, 7.939, 10489.866, 271.701, 52356.714 20/06/02,04:30:35,08,11,1, 11.9,1,1, 7.939, 10489.869, 271.645, 52356.729 20/06/02,04:30:35,09,11,1, 11.9,1,1, 7.939, 10489.887, 271.648, 52356.709 20/06/02,04:30:35,10,11,1, 11.9,1,1, 7.939, 10489.886, 271.634, 52356.728 20/06/02,04:30:35,11,11,1, 11.9,1,1, 7.939, 10489.869, 271.627, 52356.721 20/06/02,04:30:35,12,11,1, 11.9,1,1, 7.939, 10489.880, 271.610, 52356.687 20/06/02,04:30:35,13,11,1, 11.9,1,1, 7.939, 10489.907, 271.622, 52356.737 20/06/02,04:30:35,14,11,1, 11.9,1,1, 7.939, 10489.903, 271.568, 52356.702 20/06/02,04:30:35,15,11,1, 11.9,1,1, 7.939, 10489.906, 271.584, 52356.731 20/06/02,04:30:35,16,11,1, 11.9,1,1, 7.939, 10489.920, 271.557, 52356.739 20/06/02,04:30:35,17,11,1, 11.9,1,1, 7.939, 10489.927, 271.530, 52356.707 20/06/02,04:30:35,18,11,1, 11.9,1,1, 7.939, 10489.922, 271.544, 52356.695 20/06/02,04:30:35,19,11,1, 11.9,1,1, 7.939, 10489.951, 271.526, 52356.747 20/06/02,04:30:36,00,10,1, 11.9,1,1, 7.941, 10490.018, 271.268, 52356.655 20/06/02,04:30:36,01,10,1, 11.9,1,1, 7.941, 10489.921, 271.470, 52356.715 20/06/02,04:30:36,02,10,1, 11.9,1,1, 7.941, 10489.963, 271.469, 52356.738 20/06/02,04:30:36,03,10,1, 11.9,1,1, 7.941, 10489.938, 271.443, 52356.676 20/06/02,04:30:36,04,10,1, 11.9,1,1, 7.941, 10489.958, 271.424, 52356.664 20/06/02,04:30:36,05,10,1, 11.9,1,1, 7.941, 10489.963, 271.410, 52356.677 20/06/02,04:30:36,06,10,1, 11.9,1,1, 7.941, 10489.968, 271.400, 52356.717 20/06/02,04:30:36,07,10,1, 11.9,1,1, 7.941, 10489.964, 271.384, 52356.699 20/06/02,04:30:36,08,10,1, 11.9,1,1, 7.941, 10489.976, 271.418, 52356.710 20/06/02,04:30:36,09,10,1, 11.9,1,1, 7.941, 10490.002, 271.393, 52356.693 20/06/02,04:30:36,10,10,1, 11.9,1,1, 7.941, 10489.965, 271.377, 52356.684 20/06/02,04:30:36,11,10,1, 11.9,1,1, 7.941, 10489.987, 271.356, 52356.700 20/06/02,04:30:36,12,10,1, 11.9,1,1, 7.941, 10489.982, 271.339, 52356.715 20/06/02,04:30:36,13,10,1, 11.9,1,1, 7.941, 10490.005, 271.333, 52356.702 20/06/02,04:30:36,14,10,1, 11.9,1,1, 7.941, 10490.032, 271.334, 52356.739 20/06/02,04:30:36,15,10,1, 11.9,1,1, 7.941, 10490.023, 271.335, 52356.724 20/06/02,04:30:36,16,10,1, 11.9,1,1, 7.941, 10490.009, 271.310, 52356.679 20/06/02,04:30:36,17,10,1, 11.9,1,1, 7.941, 10490.004, 271.305, 52356.683 20/06/02,04:30:36,18,10,1, 11.9,1,1, 7.941, 10490.019, 271.279, 52356.667 20/06/02,04:30:36,19,10,1, 11.9,1,1, 7.941, 10490.020, 271.268, 52356.655 20/06/02,04:30:37,00,10,1, 11.9,1,1, 7.941, 10490.102, 271.119, 52356.717 20/06/02,04:30:37,01,10,1, 11.9,1,1, 7.941, 10490.001, 271.284, 52356.661 20/06/02,04:30:37,02,10,1, 11.9,1,1, 7.941, 10490.031, 271.250, 52356.689 20/06/02,04:30:37,03,10,1, 11.9,1,1, 7.941, 10490.051, 271.256, 52356.700 20/06/02,04:30:37,04,10,1, 11.9,1,1, 7.941, 10490.049, 271.234, 52356.660 20/06/02,04:30:37,05,10,1, 11.9,1,1, 7.941, 10490.068, 271.225, 52356.689 20/06/02,04:30:37,06,10,1, 11.9,1,1, 7.941, 10490.062, 271.203, 52356.632 20/06/02,04:30:37,07,10,1, 11.9,1,1, 7.941, 10490.070, 271.222, 52356.679 20/06/02,04:30:37,08,10,1, 11.9,1,1, 7.941, 10490.060, 271.211, 52356.700 20/06/02,04:30:37,09,10,1, 11.9,1,1, 7.941, 10490.055, 271.206, 52356.672 20/06/02,04:30:37,10,10,1, 11.9,1,1, 7.941, 10490.059, 271.185, 52356.682 20/06/02,04:30:37,11,10,1, 11.9,1,1, 7.941, 10490.088, 271.182, 52356.708 20/06/02,04:30:37,12,10,1, 11.9,1,1, 7.941, 10490.071, 271.187, 52356.689 20/06/02,04:30:37,13,10,1, 11.9,1,1, 7.941, 10490.101, 271.157, 52356.687 20/06/02,04:30:37,14,10,1, 11.9,1,1, 7.941, 10490.082, 271.156, 52356.689 20/06/02,04:30:37,15,10,1, 11.9,1,1, 7.941, 10490.072, 271.153, 52356.703 20/06/02,04:30:37,16,10,1, 11.9,1,1, 7.941, 10490.103, 271.148, 52356.697 20/06/02,04:30:37,17,10,1, 11.9,1,1, 7.941, 10490.104, 271.174, 52356.741 20/06/02,04:30:37,18,10,1, 11.9,1,1, 7.941, 10490.097, 271.141, 52356.682 20/06/02,04:30:37,19,10,1, 11.9,1,1, 7.941, 10490.105, 271.119, 52356.717 20/06/02,04:30:38,00,10,1, 11.8,1,1, 7.941, 10490.260, 271.061, 52356.732 20/06/02,04:30:38,01,10,1, 11.8,1,1, 7.941, 10490.124, 271.139, 52356.683 20/06/02,04:30:38,02,10,1, 11.8,1,1, 7.941, 10490.146, 271.151, 52356.735 20/06/02,04:30:38,03,10,1, 11.8,1,1, 7.941, 10490.143, 271.135, 52356.710 20/06/02,04:30:38,04,10,1, 11.8,1,1, 7.941, 10490.149, 271.118, 52356.686 20/06/02,04:30:38,05,10,1, 11.8,1,1, 7.941, 10490.153, 271.112, 52356.694 20/06/02,04:30:38,06,10,1, 11.8,1,1, 7.941, 10490.159, 271.140, 52356.745 20/06/02,04:30:38,07,10,1, 11.8,1,1, 7.941, 10490.166, 271.121, 52356.721 20/06/02,04:30:38,08,10,1, 11.8,1,1, 7.941, 10490.219, 271.122, 52356.758 20/06/02,04:30:38,09,10,1, 11.8,1,1, 7.941, 10490.199, 271.124, 52356.762 20/06/02,04:30:38,10,10,1, 11.8,1,1, 7.941, 10490.182, 271.097, 52356.696 20/06/02,04:30:38,11,10,1, 11.8,1,1, 7.941, 10490.173, 271.116, 52356.740 20/06/02,04:30:38,12,10,1, 11.8,1,1, 7.941, 10490.191, 271.079, 52356.711 20/06/02,04:30:38,13,10,1, 11.8,1,1, 7.941, 10490.240, 271.101, 52356.724 20/06/02,04:30:38,14,10,1, 11.8,1,1, 7.941, 10490.218, 271.088, 52356.715 20/06/02,04:30:38,15,10,1, 11.8,1,1, 7.941, 10490.227, 271.071, 52356.708 20/06/02,04:30:38,16,10,1, 11.8,1,1, 7.941, 10490.273, 271.070, 52356.731 20/06/02,04:30:38,17,10,1, 11.8,1,1, 7.941, 10490.224, 271.047, 52356.727 20/06/02,04:30:38,18,10,1, 11.8,1,1, 7.941, 10490.270, 271.065, 52356.741 20/06/02,04:30:38,19,10,1, 11.8,1,1, 7.941, 10490.267, 271.061, 52356.732 20/06/02,04:30:39,00,10,1, 11.8,1,1, 7.942, 10490.469, 270.993, 52356.714 20/06/02,04:30:39,01,10,1, 11.8,1,1, 7.942, 10490.276, 271.062, 52356.700 20/06/02,04:30:39,02,10,1, 11.8,1,1, 7.942, 10490.296, 271.055, 52356.722 20/06/02,04:30:39,03,10,1, 11.8,1,1, 7.942, 10490.299, 271.060, 52356.704 20/06/02,04:30:39,04,10,1, 11.8,1,1, 7.942, 10490.315, 271.041, 52356.703 20/06/02,04:30:39,05,10,1, 11.8,1,1, 7.942, 10490.337, 271.056, 52356.702 20/06/02,04:30:39,06,10,1, 11.8,1,1, 7.942, 10490.319, 271.065, 52356.709 20/06/02,04:30:39,07,10,1, 11.8,1,1, 7.942, 10490.353, 271.043, 52356.680 20/06/02,04:30:39,08,10,1, 11.8,1,1, 7.942, 10490.339, 271.052, 52356.705 20/06/02,04:30:39,09,10,1, 11.8,1,1, 7.942, 10490.349, 271.054, 52356.705 20/06/02,04:30:39,10,10,1, 11.8,1,1, 7.942, 10490.353, 271.041, 52356.729 20/06/02,04:30:39,11,10,1, 11.8,1,1, 7.942, 10490.390, 271.057, 52356.752 20/06/02,04:30:39,12,10,1, 11.8,1,1, 7.942, 10490.389, 271.032, 52356.703 20/06/02,04:30:39,13,10,1, 11.8,1,1, 7.942, 10490.398, 271.036, 52356.717 20/06/02,04:30:39,14,10,1, 11.8,1,1, 7.942, 10490.390, 270.994, 52356.696 20/06/02,04:30:39,15,10,1, 11.8,1,1, 7.942, 10490.428, 271.034, 52356.751 20/06/02,04:30:39,16,10,1, 11.8,1,1, 7.942, 10490.411, 271.009, 52356.719 20/06/02,04:30:39,17,10,1, 11.8,1,1, 7.942, 10490.418, 270.991, 52356.717 20/06/02,04:30:39,18,10,1, 11.8,1,1, 7.942, 10490.454, 271.003, 52356.739 20/06/02,04:30:39,19,10,1, 11.8,1,1, 7.942, 10490.473, 270.993, 52356.714 20/06/02,04:30:40,00,10,1, 11.9,1,1, 7.944, 10490.669, 270.850, 52356.714 20/06/02,04:30:40,01,10,1, 11.9,1,1, 7.944, 10490.471, 270.968, 52356.745 20/06/02,04:30:40,02,10,1, 11.9,1,1, 7.944, 10490.488, 270.955, 52356.706 20/06/02,04:30:40,03,10,1, 11.9,1,1, 7.944, 10490.501, 270.991, 52356.746 20/06/02,04:30:40,04,10,1, 11.9,1,1, 7.944, 10490.499, 270.965, 52356.718 20/06/02,04:30:40,05,10,1, 11.9,1,1, 7.944, 10490.523, 270.989, 52356.715 20/06/02,04:30:40,06,10,1, 11.9,1,1, 7.944, 10490.527, 270.960, 52356.738 20/06/02,04:30:40,07,10,1, 11.9,1,1, 7.944, 10490.553, 270.948, 52356.763 20/06/02,04:30:40,08,10,1, 11.9,1,1, 7.944, 10490.547, 270.916, 52356.692 20/06/02,04:30:40,09,10,1, 11.9,1,1, 7.944, 10490.575, 270.947, 52356.716 20/06/02,04:30:40,10,10,1, 11.9,1,1, 7.944, 10490.583, 270.931, 52356.709 20/06/02,04:30:40,11,10,1, 11.9,1,1, 7.944, 10490.606, 270.927, 52356.688 20/06/02,04:30:40,12,10,1, 11.9,1,1, 7.944, 10490.595, 270.917, 52356.713 20/06/02,04:30:40,13,10,1, 11.9,1,1, 7.944, 10490.611, 270.923, 52356.701 20/06/02,04:30:40,14,10,1, 11.9,1,1, 7.944, 10490.638, 270.897, 52356.695 20/06/02,04:30:40,15,10,1, 11.9,1,1, 7.944, 10490.634, 270.890, 52356.684 20/06/02,04:30:40,16,10,1, 11.9,1,1, 7.944, 10490.652, 270.876, 52356.711 20/06/02,04:30:40,17,10,1, 11.9,1,1, 7.944, 10490.666, 270.891, 52356.713 20/06/02,04:30:40,18,10,1, 11.9,1,1, 7.944, 10490.679, 270.882, 52356.679 20/06/02,04:30:40,19,10,1, 11.9,1,1, 7.944, 10490.675, 270.850, 52356.714 20/06/02,04:30:41,00,10,1, 11.9,1,1, 7.944, 10490.836, 270.763, 52357.395 20/06/02,04:30:41,01,10,1, 11.9,1,1, 7.944, 10490.703, 270.825, 52356.692 20/06/02,04:30:41,02,10,1, 11.9,1,1, 7.944, 10490.736, 270.808, 52356.725 20/06/02,04:30:41,03,10,1, 11.9,1,1, 7.944, 10490.712, 270.804, 52356.708 20/06/02,04:30:41,04,10,1, 11.9,1,1, 7.944, 10490.764, 270.823, 52356.677 20/06/02,04:30:41,05,10,1, 11.9,1,1, 7.944, 10490.779, 270.784, 52356.670 20/06/02,04:30:41,06,10,1, 11.9,1,1, 7.944, 10490.777, 270.793, 52356.674 20/06/02,04:30:41,07,10,1, 11.9,1,1, 7.944, 10490.776, 270.774, 52356.682 20/06/02,04:30:41,08,10,1, 11.9,1,1, 7.944, 10490.807, 270.782, 52356.720 20/06/02,04:30:41,09,10,1, 11.9,1,1, 7.944, 10490.786, 270.764, 52356.721 20/06/02,04:30:41,10,10,1, 11.9,1,1, 7.944, 10490.826, 270.760, 52356.679 20/06/02,04:30:41,11,10,1, 11.9,1,1, 7.944, 10490.850, 270.785, 52356.671 20/06/02,04:30:41,12,10,1, 11.9,1,1, 7.944, 10490.851, 270.789, 52356.706 20/06/02,04:30:41,13,10,1, 11.9,1,1, 7.944, 10490.895, 270.731, 52356.729 20/06/02,04:30:41,14,10,1, 11.9,1,1, 7.944, 10490.888, 270.714, 52356.669 20/06/02,04:30:41,15,10,1, 11.9,1,1, 7.944, 10490.917, 270.728, 52356.691 20/06/02,04:30:41,16,10,1, 11.9,1,1, 7.944, 10490.793, 270.470, 52352.783 20/06/02,04:30:41,17,10,1, 11.9,1,1, 7.944, 10490.503, 270.755, 52356.415 20/06/02,04:30:41,18,10,1, 11.9,1,1, 7.944, 10490.930, 270.659, 52356.227 20/06/02,04:30:41,19,10,1, 11.9,1,1, 7.944, 10490.840, 270.763, 52357.395 20/06/02,04:30:42,00,10,1, 11.9,1,1, 7.941, 10491.261, 270.488, 52356.662 20/06/02,04:30:42,01,10,1, 11.9,1,1, 7.941, 10490.804, 270.714, 52357.171 20/06/02,04:30:42,02,10,1, 11.9,1,1, 7.941, 10490.919, 270.681, 52356.996 20/06/02,04:30:42,03,10,1, 11.9,1,1, 7.941, 10490.961, 270.634, 52356.859 20/06/02,04:30:42,04,10,1, 11.9,1,1, 7.941, 10490.996, 270.645, 52356.779 20/06/02,04:30:42,05,10,1, 11.9,1,1, 7.941, 10491.039, 270.630, 52356.763 20/06/02,04:30:42,06,10,1, 11.9,1,1, 7.941, 10491.064, 270.615, 52356.775 20/06/02,04:30:42,07,10,1, 11.9,1,1, 7.941, 10491.055, 270.567, 52356.698 20/06/02,04:30:42,08,10,1, 11.9,1,1, 7.941, 10491.090, 270.550, 52356.704 20/06/02,04:30:42,09,10,1, 11.9,1,1, 7.941, 10491.100, 270.558, 52356.729 20/06/02,04:30:42,10,10,1, 11.9,1,1, 7.941, 10491.128, 270.551, 52356.716 20/06/02,04:30:42,11,10,1, 11.9,1,1, 7.941, 10491.162, 270.541, 52356.668 20/06/02,04:30:42,12,10,1, 11.9,1,1, 7.941, 10491.144, 270.565, 52356.681 20/06/02,04:30:42,13,10,1, 11.9,1,1, 7.941, 10491.156, 270.530, 52356.637 20/06/02,04:30:42,14,10,1, 11.9,1,1, 7.941, 10491.187, 270.517, 52356.688 20/06/02,04:30:42,15,10,1, 11.9,1,1, 7.941, 10491.206, 270.519, 52356.739 20/06/02,04:30:42,16,10,1, 11.9,1,1, 7.941, 10491.224, 270.547, 52356.713 20/06/02,04:30:42,17,10,1, 11.9,1,1, 7.941, 10491.262, 270.513, 52356.679 20/06/02,04:30:42,18,10,1, 11.9,1,1, 7.941, 10491.264, 270.497, 52356.645 20/06/02,04:30:42,19,10,1, 11.9,1,1, 7.941, 10491.263, 270.488, 52356.662 20/06/02,04:30:43,00,10,1, 11.9,1,1, 7.943, 10491.604, 270.265, 52356.607 20/06/02,04:30:43,01,10,1, 11.9,1,1, 7.943, 10491.330, 270.496, 52356.655 20/06/02,04:30:43,02,10,1, 11.9,1,1, 7.943, 10491.318, 270.450, 52356.642 20/06/02,04:30:43,03,10,1, 11.9,1,1, 7.943, 10491.312, 270.415, 52356.614 20/06/02,04:30:43,04,10,1, 11.9,1,1, 7.943, 10491.358, 270.456, 52356.637 20/06/02,04:30:43,05,10,1, 11.9,1,1, 7.943, 10491.351, 270.413, 52356.632 20/06/02,04:30:43,06,10,1, 11.9,1,1, 7.943, 10491.376, 270.408, 52356.603 20/06/02,04:30:43,07,10,1, 11.9,1,1, 7.943, 10491.378, 270.355, 52356.615 20/06/02,04:30:43,08,10,1, 11.9,1,1, 7.943, 10491.406, 270.368, 52356.622 20/06/02,04:30:43,09,10,1, 11.9,1,1, 7.943, 10491.423, 270.362, 52356.592 20/06/02,04:30:43,10,10,1, 11.9,1,1, 7.943, 10491.409, 270.372, 52356.612 20/06/02,04:30:43,11,10,1, 11.9,1,1, 7.943, 10491.470, 270.337, 52356.607 20/06/02,04:30:43,12,10,1, 11.9,1,1, 7.943, 10491.467, 270.330, 52356.619 20/06/02,04:30:43,13,10,1, 11.9,1,1, 7.943, 10491.494, 270.309, 52356.633 20/06/02,04:30:43,14,10,1, 11.9,1,1, 7.943, 10491.525, 270.310, 52356.635 20/06/02,04:30:43,15,10,1, 11.9,1,1, 7.943, 10491.531, 270.308, 52356.656 20/06/02,04:30:43,16,10,1, 11.9,1,1, 7.943, 10491.554, 270.288, 52356.614 20/06/02,04:30:43,17,10,1, 11.9,1,1, 7.943, 10491.573, 270.268, 52356.616 20/06/02,04:30:43,18,10,1, 11.9,1,1, 7.943, 10491.576, 270.296, 52356.642 20/06/02,04:30:43,19,10,1, 11.9,1,1, 7.943, 10491.608, 270.265, 52356.607 20/06/02,04:30:44,00,10,1, 11.8,1,1, 7.942, 10491.921, 270.081, 52356.519 20/06/02,04:30:44,01,10,1, 11.8,1,1, 7.942, 10491.644, 270.255, 52356.601 20/06/02,04:30:44,02,10,1, 11.8,1,1, 7.942, 10491.635, 270.237, 52356.587 20/06/02,04:30:44,03,10,1, 11.8,1,1, 7.942, 10491.653, 270.208, 52356.585 20/06/02,04:30:44,04,10,1, 11.8,1,1, 7.942, 10491.659, 270.226, 52356.590 20/06/02,04:30:44,05,10,1, 11.8,1,1, 7.942, 10491.699, 270.244, 52356.628 20/06/02,04:30:44,06,10,1, 11.8,1,1, 7.942, 10491.714, 270.201, 52356.674 20/06/02,04:30:44,07,10,1, 11.8,1,1, 7.942, 10491.735, 270.182, 52356.625 20/06/02,04:30:44,08,10,1, 11.8,1,1, 7.942, 10491.761, 270.174, 52356.589 20/06/02,04:30:44,09,10,1, 11.8,1,1, 7.942, 10491.760, 270.180, 52356.646 20/06/02,04:30:44,10,10,1, 11.8,1,1, 7.942, 10491.782, 270.188, 52356.626 20/06/02,04:30:44,11,10,1, 11.8,1,1, 7.942, 10491.810, 270.169, 52356.612 20/06/02,04:30:44,12,10,1, 11.8,1,1, 7.942, 10491.801, 270.168, 52356.592 20/06/02,04:30:44,13,10,1, 11.8,1,1, 7.942, 10491.840, 270.146, 52356.587 20/06/02,04:30:44,14,10,1, 11.8,1,1, 7.942, 10491.862, 270.131, 52356.583 20/06/02,04:30:44,15,10,1, 11.8,1,1, 7.942, 10491.868, 270.110, 52356.565 20/06/02,04:30:44,16,10,1, 11.8,1,1, 7.942, 10491.913, 270.103, 52356.601 20/06/02,04:30:44,17,10,1, 11.8,1,1, 7.942, 10491.907, 270.106, 52356.559 20/06/02,04:30:44,18,10,1, 11.8,1,1, 7.942, 10491.920, 270.088, 52356.554 20/06/02,04:30:44,19,10,1, 11.8,1,1, 7.942, 10491.922, 270.081, 52356.519 20/06/02,04:30:45,00,10,1, 11.9,1,1, 7.943, 10492.254, 269.890, 52356.578 20/06/02,04:30:45,01,10,1, 11.9,1,1, 7.943, 10491.962, 270.075, 52356.588 20/06/02,04:30:45,02,10,1, 11.9,1,1, 7.943, 10491.964, 270.075, 52356.581 20/06/02,04:30:45,03,10,1, 11.9,1,1, 7.943, 10491.962, 270.052, 52356.575 20/06/02,04:30:45,04,10,1, 11.9,1,1, 7.943, 10492.013, 270.057, 52356.575 20/06/02,04:30:45,05,10,1, 11.9,1,1, 7.943, 10492.027, 270.026, 52356.543 20/06/02,04:30:45,06,10,1, 11.9,1,1, 7.943, 10492.023, 270.031, 52356.530 20/06/02,04:30:45,07,10,1, 11.9,1,1, 7.943, 10492.057, 269.981, 52356.529 20/06/02,04:30:45,08,10,1, 11.9,1,1, 7.943, 10492.049, 270.020, 52356.576 20/06/02,04:30:45,09,10,1, 11.9,1,1, 7.943, 10492.078, 269.972, 52356.549 20/06/02,04:30:45,10,10,1, 11.9,1,1, 7.943, 10492.108, 269.963, 52356.538 20/06/02,04:30:45,11,10,1, 11.9,1,1, 7.943, 10492.109, 269.985, 52356.556 20/06/02,04:30:45,12,10,1, 11.9,1,1, 7.943, 10492.122, 269.963, 52356.551 20/06/02,04:30:45,13,10,1, 11.9,1,1, 7.943, 10492.123, 269.966, 52356.568 20/06/02,04:30:45,14,10,1, 11.9,1,1, 7.943, 10492.165, 269.938, 52356.598 20/06/02,04:30:45,15,10,1, 11.9,1,1, 7.943, 10492.185, 269.942, 52356.578 20/06/02,04:30:45,16,10,1, 11.9,1,1, 7.943, 10492.188, 269.918, 52356.593 20/06/02,04:30:45,17,10,1, 11.9,1,1, 7.943, 10492.225, 269.898, 52356.591 20/06/02,04:30:45,18,10,1, 11.9,1,1, 7.943, 10492.208, 269.850, 52356.565 20/06/02,04:30:45,19,10,1, 11.9,1,1, 7.943, 10492.261, 269.890, 52356.578 20/06/02,04:30:46,00,10,1, 11.8,1,1, 7.941, 10492.572, 269.712, 52356.564 20/06/02,04:30:46,01,10,1, 11.8,1,1, 7.941, 10492.279, 269.860, 52356.508 20/06/02,04:30:46,02,10,1, 11.8,1,1, 7.941, 10492.301, 269.889, 52356.559 20/06/02,04:30:46,03,10,1, 11.8,1,1, 7.941, 10492.299, 269.845, 52356.486 20/06/02,04:30:46,04,10,1, 11.8,1,1, 7.941, 10492.330, 269.868, 52356.575 20/06/02,04:30:46,05,10,1, 11.8,1,1, 7.941, 10492.346, 269.841, 52356.539 20/06/02,04:30:46,06,10,1, 11.8,1,1, 7.941, 10492.342, 269.812, 52356.555 20/06/02,04:30:46,07,10,1, 11.8,1,1, 7.941, 10492.354, 269.821, 52356.571 20/06/02,04:30:46,08,10,1, 11.8,1,1, 7.941, 10492.384, 269.820, 52356.592 20/06/02,04:30:46,09,10,1, 11.8,1,1, 7.941, 10492.413, 269.815, 52356.594 20/06/02,04:30:46,10,10,1, 11.8,1,1, 7.941, 10492.411, 269.800, 52356.572 20/06/02,04:30:46,11,10,1, 11.8,1,1, 7.941, 10492.447, 269.765, 52356.516 20/06/02,04:30:46,12,10,1, 11.8,1,1, 7.941, 10492.435, 269.747, 52356.452 20/06/02,04:30:46,13,10,1, 11.8,1,1, 7.941, 10492.455, 269.757, 52356.488 20/06/02,04:30:46,14,10,1, 11.8,1,1, 7.941, 10492.481, 269.768, 52356.629 20/06/02,04:30:46,15,10,1, 11.8,1,1, 7.941, 10492.485, 269.716, 52356.485 20/06/02,04:30:46,16,10,1, 11.8,1,1, 7.941, 10492.511, 269.722, 52356.512 20/06/02,04:30:46,17,10,1, 11.8,1,1, 7.941, 10492.520, 269.742, 52356.618 20/06/02,04:30:46,18,10,1, 11.8,1,1, 7.941, 10492.553, 269.684, 52356.571 20/06/02,04:30:46,19,10,1, 11.8,1,1, 7.941, 10492.575, 269.712, 52356.564 20/06/02,04:30:47,00,10,1, 11.8,1,1, 7.944, 10492.980, 269.525, 52356.556 20/06/02,04:30:47,01,10,1, 11.8,1,1, 7.944, 10492.605, 269.713, 52356.622 20/06/02,04:30:47,02,10,1, 11.8,1,1, 7.944, 10492.625, 269.672, 52356.592 20/06/02,04:30:47,03,10,1, 11.8,1,1, 7.944, 10492.654, 269.655, 52356.544 20/06/02,04:30:47,04,10,1, 11.8,1,1, 7.944, 10492.679, 269.640, 52356.499 20/06/02,04:30:47,05,10,1, 11.8,1,1, 7.944, 10492.678, 269.620, 52356.519 20/06/02,04:30:47,06,10,1, 11.8,1,1, 7.944, 10492.694, 269.606, 52356.526 20/06/02,04:30:47,07,10,1, 11.8,1,1, 7.944, 10492.706, 269.611, 52356.506 20/06/02,04:30:47,08,10,1, 11.8,1,1, 7.944, 10492.748, 269.608, 52356.544 20/06/02,04:30:47,09,10,1, 11.8,1,1, 7.944, 10492.754, 269.604, 52356.555 20/06/02,04:30:47,10,10,1, 11.8,1,1, 7.944, 10492.794, 269.601, 52356.591 20/06/02,04:30:47,11,10,1, 11.8,1,1, 7.944, 10492.801, 269.615, 52356.591 20/06/02,04:30:47,12,10,1, 11.8,1,1, 7.944, 10492.823, 269.584, 52356.568 20/06/02,04:30:47,13,10,1, 11.8,1,1, 7.944, 10492.858, 269.565, 52356.574 20/06/02,04:30:47,14,10,1, 11.8,1,1, 7.944, 10492.865, 269.595, 52356.582 20/06/02,04:30:47,15,10,1, 11.8,1,1, 7.944, 10492.872, 269.561, 52356.542 20/06/02,04:30:47,16,10,1, 11.8,1,1, 7.944, 10492.910, 269.535, 52356.502 20/06/02,04:30:47,17,10,1, 11.8,1,1, 7.944, 10492.934, 269.531, 52356.501 20/06/02,04:30:47,18,10,1, 11.8,1,1, 7.944, 10492.960, 269.524, 52356.510 20/06/02,04:30:47,19,10,1, 11.8,1,1, 7.944, 10492.989, 269.525, 52356.556 20/06/02,04:30:48,00,10,1, 11.9,1,1, 7.942, 10493.498, 269.389, 52356.510 20/06/02,04:30:48,01,10,1, 11.9,1,1, 7.942, 10493.011, 269.518, 52356.555 20/06/02,04:30:48,02,10,1, 11.9,1,1, 7.942, 10493.024, 269.508, 52356.603 20/06/02,04:30:48,03,10,1, 11.9,1,1, 7.942, 10493.088, 269.505, 52356.605 20/06/02,04:30:48,04,10,1, 11.9,1,1, 7.942, 10493.100, 269.496, 52356.619 20/06/02,04:30:48,05,10,1, 11.9,1,1, 7.942, 10493.128, 269.449, 52356.376 20/06/02,04:30:48,06,10,1, 11.9,1,1, 7.942, 10493.157, 269.465, 52356.532 20/06/02,04:30:48,07,10,1, 11.9,1,1, 7.942, 10493.166, 269.486, 52356.528 20/06/02,04:30:48,08,10,1, 11.9,1,1, 7.942, 10493.211, 269.459, 52356.522 20/06/02,04:30:48,09,10,1, 11.9,1,1, 7.942, 10493.213, 269.428, 52356.496 20/06/02,04:30:48,10,10,1, 11.9,1,1, 7.942, 10493.263, 269.450, 52356.554 20/06/02,04:30:48,11,10,1, 11.9,1,1, 7.942, 10493.265, 269.398, 52356.493 20/06/02,04:30:48,12,10,1, 11.9,1,1, 7.942, 10493.302, 269.435, 52356.569 20/06/02,04:30:48,13,10,1, 11.9,1,1, 7.942, 10493.344, 269.409, 52356.580 20/06/02,04:30:48,14,10,1, 11.9,1,1, 7.942, 10493.359, 269.395, 52356.597 20/06/02,04:30:48,15,10,1, 11.9,1,1, 7.942, 10493.360, 269.392, 52356.619 20/06/02,04:30:48,16,10,1, 11.9,1,1, 7.942, 10493.414, 269.381, 52356.608 20/06/02,04:30:48,17,10,1, 11.9,1,1, 7.942, 10493.448, 269.381, 52356.584 20/06/02,04:30:48,18,10,1, 11.9,1,1, 7.942, 10493.498, 269.356, 52356.537 20/06/02,04:30:48,19,10,1, 11.9,1,1, 7.942, 10493.503, 269.389, 52356.510 20/06/02,04:30:49,00,10,1, 11.9,1,1, 7.945, 10494.115, 269.279, 52356.458 20/06/02,04:30:49,01,10,1, 11.9,1,1, 7.945, 10493.546, 269.372, 52356.517 20/06/02,04:30:49,02,10,1, 11.9,1,1, 7.945, 10493.572, 269.388, 52356.549 20/06/02,04:30:49,03,10,1, 11.9,1,1, 7.945, 10493.583, 269.368, 52356.592 20/06/02,04:30:49,04,10,1, 11.9,1,1, 7.945, 10493.641, 269.347, 52356.472 20/06/02,04:30:49,05,10,1, 11.9,1,1, 7.945, 10493.655, 269.336, 52356.572 20/06/02,04:30:49,06,10,1, 11.9,1,1, 7.945, 10493.692, 269.359, 52356.615 20/06/02,04:30:49,07,10,1, 11.9,1,1, 7.945, 10493.731, 269.349, 52356.547 20/06/02,04:30:49,08,10,1, 11.9,1,1, 7.945, 10493.738, 269.347, 52356.502 20/06/02,04:30:49,09,10,1, 11.9,1,1, 7.945, 10493.771, 269.326, 52356.525 20/06/02,04:30:49,10,10,1, 11.9,1,1, 7.945, 10493.816, 269.304, 52356.470 20/06/02,04:30:49,11,10,1, 11.9,1,1, 7.945, 10493.835, 269.324, 52356.465 20/06/02,04:30:49,12,10,1, 11.9,1,1, 7.945, 10493.879, 269.331, 52356.503 20/06/02,04:30:49,13,10,1, 11.9,1,1, 7.945, 10493.922, 269.326, 52356.489 20/06/02,04:30:49,14,10,1, 11.9,1,1, 7.945, 10493.917, 269.312, 52356.537 20/06/02,04:30:49,15,10,1, 11.9,1,1, 7.945, 10493.965, 269.298, 52356.558 20/06/02,04:30:49,16,10,1, 11.9,1,1, 7.945, 10493.987, 269.313, 52356.705 20/06/02,04:30:49,17,10,1, 11.9,1,1, 7.945, 10494.046, 269.274, 52356.495 20/06/02,04:30:49,18,10,1, 11.9,1,1, 7.945, 10494.064, 269.269, 52356.532 20/06/02,04:30:49,19,10,1, 11.9,1,1, 7.945, 10494.120, 269.279, 52356.458 20/06/02,04:30:50,00,10,1, 11.8,1,1, 7.944, 10494.850, 269.264, 52356.446 20/06/02,04:30:50,01,10,1, 11.8,1,1, 7.944, 10494.166, 269.270, 52356.446 20/06/02,04:30:50,02,10,1, 11.8,1,1, 7.944, 10494.222, 269.295, 52356.430 20/06/02,04:30:50,03,10,1, 11.8,1,1, 7.944, 10494.241, 269.288, 52356.419 20/06/02,04:30:50,04,10,1, 11.8,1,1, 7.944, 10494.289, 269.281, 52356.468 20/06/02,04:30:50,05,10,1, 11.8,1,1, 7.944, 10494.287, 269.258, 52356.484 20/06/02,04:30:50,06,10,1, 11.8,1,1, 7.944, 10494.364, 269.305, 52356.531 20/06/02,04:30:50,07,10,1, 11.8,1,1, 7.944, 10494.335, 269.305, 52356.648 20/06/02,04:30:50,08,10,1, 11.8,1,1, 7.944, 10494.449, 269.275, 52356.427 20/06/02,04:30:50,09,10,1, 11.8,1,1, 7.944, 10494.454, 269.246, 52356.420 20/06/02,04:30:50,10,10,1, 11.8,1,1, 7.944, 10494.509, 269.254, 52356.369 20/06/02,04:30:50,11,10,1, 11.8,1,1, 7.944, 10494.561, 269.290, 52356.375 20/06/02,04:30:50,12,10,1, 11.8,1,1, 7.944, 10494.587, 269.259, 52356.360 20/06/02,04:30:50,13,10,1, 11.8,1,1, 7.944, 10494.594, 269.257, 52356.360 20/06/02,04:30:50,14,10,1, 11.8,1,1, 7.944, 10494.633, 269.276, 52356.445 20/06/02,04:30:50,15,10,1, 11.8,1,1, 7.944, 10494.693, 269.272, 52356.450 20/06/02,04:30:50,16,10,1, 11.8,1,1, 7.944, 10494.719, 269.239, 52356.427 20/06/02,04:30:50,17,10,1, 11.8,1,1, 7.944, 10494.786, 269.257, 52356.497 20/06/02,04:30:50,18,10,1, 11.8,1,1, 7.944, 10494.814, 269.257, 52356.442 20/06/02,04:30:50,19,10,1, 11.8,1,1, 7.944, 10494.854, 269.264, 52356.446 20/06/02,04:30:51,00,10,1, 11.9,1,1, 7.946, 10495.684, 269.230, 52356.356 20/06/02,04:30:51,01,10,1, 11.9,1,1, 7.946, 10494.946, 269.232, 52356.330 20/06/02,04:30:51,02,10,1, 11.9,1,1, 7.946, 10494.996, 269.244, 52356.331 20/06/02,04:30:51,03,10,1, 11.9,1,1, 7.946, 10495.033, 269.230, 52356.292 20/06/02,04:30:51,04,10,1, 11.9,1,1, 7.946, 10495.058, 269.244, 52356.388 20/06/02,04:30:51,05,10,1, 11.9,1,1, 7.946, 10495.113, 269.254, 52356.394 20/06/02,04:30:51,06,10,1, 11.9,1,1, 7.946, 10495.156, 269.264, 52356.413 20/06/02,04:30:51,07,10,1, 11.9,1,1, 7.946, 10495.184, 269.259, 52356.462 20/06/02,04:30:51,08,10,1, 11.9,1,1, 7.946, 10495.235, 269.252, 52356.418 20/06/02,04:30:51,09,10,1, 11.9,1,1, 7.946, 10495.256, 269.249, 52356.379 20/06/02,04:30:51,10,10,1, 11.9,1,1, 7.946, 10495.314, 269.255, 52356.358 20/06/02,04:30:51,11,10,1, 11.9,1,1, 7.946, 10495.358, 269.239, 52356.307 20/06/02,04:30:51,12,10,1, 11.9,1,1, 7.946, 10495.406, 269.253, 52356.333 20/06/02,04:30:51,13,10,1, 11.9,1,1, 7.946, 10495.456, 269.229, 52356.275 20/06/02,04:30:51,14,10,1, 11.9,1,1, 7.946, 10495.473, 269.237, 52356.319 20/06/02,04:30:51,15,10,1, 11.9,1,1, 7.946, 10495.528, 269.234, 52356.390 20/06/02,04:30:51,16,10,1, 11.9,1,1, 7.946, 10495.553, 269.248, 52356.403 20/06/02,04:30:51,17,10,1, 11.9,1,1, 7.946, 10495.602, 269.218, 52356.422 20/06/02,04:30:51,18,10,1, 11.9,1,1, 7.946, 10495.637, 269.256, 52356.413 20/06/02,04:30:51,19,10,1, 11.9,1,1, 7.946, 10495.691, 269.230, 52356.356 20/06/02,04:30:52,00,10,1, 11.9,1,1, 7.942, 10496.469, 269.152, 52356.277 20/06/02,04:30:52,01,10,1, 11.9,1,1, 7.942, 10495.761, 269.213, 52356.254 20/06/02,04:30:52,02,10,1, 11.9,1,1, 7.942, 10495.816, 269.229, 52356.216 20/06/02,04:30:52,03,10,1, 11.9,1,1, 7.942, 10495.869, 269.215, 52356.253 20/06/02,04:30:52,04,10,1, 11.9,1,1, 7.942, 10495.896, 269.235, 52356.301 20/06/02,04:30:52,05,10,1, 11.9,1,1, 7.942, 10495.928, 269.254, 52356.319 20/06/02,04:30:52,06,10,1, 11.9,1,1, 7.942, 10495.967, 269.252, 52356.390 20/06/02,04:30:52,07,10,1, 11.9,1,1, 7.942, 10496.025, 269.222, 52356.391 20/06/02,04:30:52,08,10,1, 11.9,1,1, 7.942, 10496.065, 269.216, 52356.400 20/06/02,04:30:52,09,10,1, 11.9,1,1, 7.942, 10496.094, 269.221, 52356.350 20/06/02,04:30:52,10,10,1, 11.9,1,1, 7.942, 10496.137, 269.205, 52356.271 20/06/02,04:30:52,11,10,1, 11.9,1,1, 7.942, 10496.172, 269.191, 52356.231 20/06/02,04:30:52,12,10,1, 11.9,1,1, 7.942, 10496.231, 269.221, 52356.278 20/06/02,04:30:52,13,10,1, 11.9,1,1, 7.942, 10496.276, 269.164, 52356.072 20/06/02,04:30:52,14,10,1, 11.9,1,1, 7.942, 10496.324, 269.188, 52356.255 20/06/02,04:30:52,15,10,1, 11.9,1,1, 7.942, 10496.355, 269.215, 52356.300 20/06/02,04:30:52,16,10,1, 11.9,1,1, 7.942, 10496.362, 269.203, 52356.347 20/06/02,04:30:52,17,10,1, 11.9,1,1, 7.942, 10496.431, 269.190, 52356.340 20/06/02,04:30:52,18,10,1, 11.9,1,1, 7.942, 10496.463, 269.185, 52356.314 20/06/02,04:30:52,19,10,1, 11.9,1,1, 7.942, 10496.472, 269.152, 52356.277 20/06/02,04:30:53,00,11,1, 11.9,1,1, 7.946, 10497.169, 268.918, 52356.163 20/06/02,04:30:53,01,11,1, 11.9,1,1, 7.946, 10496.560, 269.147, 52356.208 20/06/02,04:30:53,02,11,1, 11.9,1,1, 7.946, 10496.589, 269.163, 52356.208 20/06/02,04:30:53,03,11,1, 11.9,1,1, 7.946, 10496.634, 269.149, 52356.259 20/06/02,04:30:53,04,11,1, 11.9,1,1, 7.946, 10496.681, 269.119, 52356.282 20/06/02,04:30:53,05,11,1, 11.9,1,1, 7.946, 10496.714, 269.121, 52356.324 20/06/02,04:30:53,06,11,1, 11.9,1,1, 7.946, 10496.745, 269.105, 52356.314 20/06/02,04:30:53,07,11,1, 11.9,1,1, 7.946, 10496.771, 269.114, 52356.298 20/06/02,04:30:53,08,11,1, 11.9,1,1, 7.946, 10496.814, 269.065, 52356.226 20/06/02,04:30:53,09,11,1, 11.9,1,1, 7.946, 10496.858, 269.053, 52356.223 20/06/02,04:30:53,10,11,1, 11.9,1,1, 7.946, 10496.871, 269.044, 52356.163 20/06/02,04:30:53,11,11,1, 11.9,1,1, 7.946, 10496.910, 269.050, 52356.158 20/06/02,04:30:53,12,11,1, 11.9,1,1, 7.946, 10496.941, 269.009, 52356.178 20/06/02,04:30:53,13,11,1, 11.9,1,1, 7.946, 10496.965, 269.024, 52356.186 20/06/02,04:30:53,14,11,1, 11.9,1,1, 7.946, 10497.005, 268.976, 52356.263 20/06/02,04:30:53,15,11,1, 11.9,1,1, 7.946, 10497.059, 269.002, 52356.324 20/06/02,04:30:53,16,11,1, 11.9,1,1, 7.946, 10497.084, 268.973, 52356.267 20/06/02,04:30:53,17,11,1, 11.9,1,1, 7.946, 10497.106, 268.962, 52356.259 20/06/02,04:30:53,18,11,1, 11.9,1,1, 7.946, 10497.131, 268.929, 52356.174 20/06/02,04:30:53,19,11,1, 11.9,1,1, 7.946, 10497.175, 268.918, 52356.163 20/06/02,04:30:54,00,11,1, 11.9,1,1, 7.942, 10497.729, 268.599, 52356.037 20/06/02,04:30:54,01,11,1, 11.9,1,1, 7.942, 10497.232, 268.875, 52356.044 20/06/02,04:30:54,02,11,1, 11.9,1,1, 7.942, 10497.280, 268.887, 52356.258 20/06/02,04:30:54,03,11,1, 11.9,1,1, 7.942, 10497.325, 268.859, 52356.209 20/06/02,04:30:54,04,11,1, 11.9,1,1, 7.942, 10497.322, 268.853, 52356.297 20/06/02,04:30:54,05,11,1, 11.9,1,1, 7.942, 10497.353, 268.821, 52356.261 20/06/02,04:30:54,06,11,1, 11.9,1,1, 7.942, 10497.398, 268.862, 52356.261 20/06/02,04:30:54,07,11,1, 11.9,1,1, 7.942, 10497.425, 268.817, 52356.212 20/06/02,04:30:54,08,11,1, 11.9,1,1, 7.942, 10497.444, 268.780, 52356.128 20/06/02,04:30:54,09,11,1, 11.9,1,1, 7.942, 10497.478, 268.796, 52356.102 20/06/02,04:30:54,10,11,1, 11.9,1,1, 7.942, 10497.490, 268.750, 52356.110 20/06/02,04:30:54,11,11,1, 11.9,1,1, 7.942, 10497.527, 268.722, 52356.107 20/06/02,04:30:54,12,11,1, 11.9,1,1, 7.942, 10497.570, 268.710, 52356.202 20/06/02,04:30:54,13,11,1, 11.9,1,1, 7.942, 10497.568, 268.695, 52356.149 20/06/02,04:30:54,14,11,1, 11.9,1,1, 7.942, 10497.653, 268.727, 52356.252 20/06/02,04:30:54,15,11,1, 11.9,1,1, 7.942, 10497.647, 268.659, 52356.186 20/06/02,04:30:54,16,11,1, 11.9,1,1, 7.942, 10497.668, 268.667, 52356.165 20/06/02,04:30:54,17,11,1, 11.9,1,1, 7.942, 10497.726, 268.627, 52356.074 20/06/02,04:30:54,18,11,1, 11.9,1,1, 7.942, 10497.739, 268.615, 52356.090 20/06/02,04:30:54,19,11,1, 11.9,1,1, 7.942, 10497.729, 268.599, 52356.037 20/06/02,04:30:55,00,11,1, 11.9,1,1, 7.943, 10498.246, 268.244, 52355.989 20/06/02,04:30:55,01,11,1, 11.9,1,1, 7.943, 10497.843, 268.563, 52356.100 20/06/02,04:30:55,02,11,1, 11.9,1,1, 7.943, 10497.837, 268.578, 52356.161 20/06/02,04:30:55,03,11,1, 11.9,1,1, 7.943, 10497.849, 268.558, 52356.185 20/06/02,04:30:55,04,11,1, 11.9,1,1, 7.943, 10497.857, 268.536, 52356.196 20/06/02,04:30:55,05,11,1, 11.9,1,1, 7.943, 10497.900, 268.508, 52356.124 20/06/02,04:30:55,06,11,1, 11.9,1,1, 7.943, 10497.937, 268.476, 52356.059 20/06/02,04:30:55,07,11,1, 11.9,1,1, 7.943, 10497.956, 268.466, 52356.041 20/06/02,04:30:55,08,11,1, 11.9,1,1, 7.943, 10497.988, 268.432, 52355.987 20/06/02,04:30:55,09,11,1, 11.9,1,1, 7.943, 10498.005, 268.418, 52356.017 20/06/02,04:30:55,10,11,1, 11.9,1,1, 7.943, 10498.048, 268.418, 52356.078 20/06/02,04:30:55,11,11,1, 11.9,1,1, 7.943, 10498.052, 268.386, 52356.087 20/06/02,04:30:55,12,11,1, 11.9,1,1, 7.943, 10498.060, 268.375, 52356.151 20/06/02,04:30:55,13,11,1, 11.9,1,1, 7.943, 10498.112, 268.359, 52356.160 20/06/02,04:30:55,14,11,1, 11.9,1,1, 7.943, 10498.105, 268.316, 52356.107 20/06/02,04:30:55,15,11,1, 11.9,1,1, 7.943, 10498.143, 268.322, 52356.063 20/06/02,04:30:55,16,11,1, 11.9,1,1, 7.943, 10498.183, 268.293, 52355.996 20/06/02,04:30:55,17,11,1, 11.9,1,1, 7.943, 10498.212, 268.273, 52355.962 20/06/02,04:30:55,18,11,1, 11.9,1,1, 7.943, 10498.232, 268.252, 52356.023 20/06/02,04:30:55,19,11,1, 11.9,1,1, 7.943, 10498.248, 268.244, 52355.989 20/06/02,04:30:56,00,11,1, 11.9,1,1, 7.946, 10498.630, 267.861, 52356.097 20/06/02,04:30:56,01,11,1, 11.9,1,1, 7.946, 10498.303, 268.198, 52356.159 20/06/02,04:30:56,02,11,1, 11.9,1,1, 7.946, 10498.335, 268.164, 52356.075 20/06/02,04:30:56,03,11,1, 11.9,1,1, 7.946, 10498.322, 268.153, 52356.081 20/06/02,04:30:56,04,11,1, 11.9,1,1, 7.946, 10498.353, 268.111, 52356.013 20/06/02,04:30:56,05,11,1, 11.9,1,1, 7.946, 10498.368, 268.075, 52355.943 20/06/02,04:30:56,06,11,1, 11.9,1,1, 7.946, 10498.395, 268.083, 52355.910 20/06/02,04:30:56,07,11,1, 11.9,1,1, 7.946, 10498.410, 268.093, 52355.933 20/06/02,04:30:56,08,11,1, 11.9,1,1, 7.946, 10498.440, 268.075, 52356.024 20/06/02,04:30:56,09,11,1, 11.9,1,1, 7.946, 10498.472, 268.038, 52355.994 20/06/02,04:30:56,10,11,1, 11.9,1,1, 7.946, 10498.490, 268.013, 52356.063 20/06/02,04:30:56,11,11,1, 11.9,1,1, 7.946, 10498.502, 268.022, 52356.083 20/06/02,04:30:56,12,11,1, 11.9,1,1, 7.946, 10498.514, 267.974, 52356.028 20/06/02,04:30:56,13,11,1, 11.9,1,1, 7.946, 10498.528, 267.960, 52355.965 20/06/02,04:30:56,14,11,1, 11.9,1,1, 7.946, 10498.552, 267.939, 52355.949 20/06/02,04:30:56,15,11,1, 11.9,1,1, 7.946, 10498.577, 267.902, 52355.900 20/06/02,04:30:56,16,11,1, 11.9,1,1, 7.946, 10498.593, 267.882, 52355.962 20/06/02,04:30:56,17,11,1, 11.9,1,1, 7.946, 10498.632, 267.878, 52356.016 20/06/02,04:30:56,18,11,1, 11.9,1,1, 7.946, 10498.638, 267.845, 52356.045 20/06/02,04:30:56,19,11,1, 11.9,1,1, 7.946, 10498.638, 267.861, 52356.097 20/06/02,04:30:57,00,11,1, 11.8,1,1, 7.945, 10498.888, 267.532, 52356.024 20/06/02,04:30:57,01,11,1, 11.8,1,1, 7.945, 10498.675, 267.805, 52356.024 20/06/02,04:30:57,02,11,1, 11.8,1,1, 7.945, 10498.688, 267.776, 52355.989 20/06/02,04:30:57,03,11,1, 11.8,1,1, 7.945, 10498.709, 267.758, 52355.940 20/06/02,04:30:57,04,11,1, 11.8,1,1, 7.945, 10498.744, 267.757, 52355.964 20/06/02,04:30:57,05,11,1, 11.8,1,1, 7.945, 10498.756, 267.749, 52355.909 20/06/02,04:30:57,06,11,1, 11.8,1,1, 7.945, 10498.765, 267.720, 52355.974 20/06/02,04:30:57,07,11,1, 11.8,1,1, 7.945, 10498.761, 267.718, 52356.023 20/06/02,04:30:57,08,11,1, 11.8,1,1, 7.945, 10498.767, 267.674, 52356.058 20/06/02,04:30:57,09,11,1, 11.8,1,1, 7.945, 10498.790, 267.661, 52356.038 20/06/02,04:30:57,10,11,1, 11.8,1,1, 7.945, 10498.807, 267.644, 52355.990 20/06/02,04:30:57,11,11,1, 11.8,1,1, 7.945, 10498.819, 267.631, 52355.961 20/06/02,04:30:57,12,11,1, 11.8,1,1, 7.945, 10498.849, 267.602, 52355.886 20/06/02,04:30:57,13,11,1, 11.8,1,1, 7.945, 10498.853, 267.592, 52355.893 20/06/02,04:30:57,14,11,1, 11.8,1,1, 7.945, 10498.875, 267.588, 52355.943 20/06/02,04:30:57,15,11,1, 11.8,1,1, 7.945, 10498.888, 267.569, 52355.925 20/06/02,04:30:57,16,11,1, 11.8,1,1, 7.945, 10498.890, 267.581, 52356.017 20/06/02,04:30:57,17,11,1, 11.8,1,1, 7.945, 10498.900, 267.504, 52356.063 20/06/02,04:30:57,18,11,1, 11.8,1,1, 7.945, 10498.907, 267.544, 52356.021 20/06/02,04:30:57,19,11,1, 11.8,1,1, 7.945, 10498.892, 267.532, 52356.024 20/06/02,04:30:58,00,11,1, 11.9,1,1, 7.946, 10499.206, 267.276, 52355.858 20/06/02,04:30:58,01,11,1, 11.9,1,1, 7.946, 10498.920, 267.487, 52355.867 20/06/02,04:30:58,02,11,1, 11.9,1,1, 7.946, 10498.966, 267.445, 52355.846 20/06/02,04:30:58,03,11,1, 11.9,1,1, 7.946, 10498.956, 267.446, 52355.950 20/06/02,04:30:58,04,11,1, 11.9,1,1, 7.946, 10498.988, 267.479, 52355.970 20/06/02,04:30:58,05,11,1, 11.9,1,1, 7.946, 10498.981, 267.443, 52356.020 20/06/02,04:30:58,06,11,1, 11.9,1,1, 7.946, 10499.022, 267.422, 52356.058 20/06/02,04:30:58,07,11,1, 11.9,1,1, 7.946, 10499.032, 267.395, 52356.027 20/06/02,04:30:58,08,11,1, 11.9,1,1, 7.946, 10499.065, 267.387, 52356.005 20/06/02,04:30:58,09,11,1, 11.9,1,1, 7.946, 10499.058, 267.394, 52355.942 20/06/02,04:30:58,10,11,1, 11.9,1,1, 7.946, 10499.068, 267.365, 52355.901 20/06/02,04:30:58,11,11,1, 11.9,1,1, 7.946, 10499.077, 267.379, 52355.993 20/06/02,04:30:58,12,11,1, 11.9,1,1, 7.946, 10499.142, 267.326, 52355.933 20/06/02,04:30:58,13,11,1, 11.9,1,1, 7.946, 10499.139, 267.318, 52355.955 20/06/02,04:30:58,14,11,1, 11.9,1,1, 7.946, 10499.127, 267.325, 52356.011 20/06/02,04:30:58,15,11,1, 11.9,1,1, 7.946, 10499.137, 267.326, 52356.060 20/06/02,04:30:58,16,11,1, 11.9,1,1, 7.946, 10499.137, 267.288, 52356.016 20/06/02,04:30:58,17,11,1, 11.9,1,1, 7.946, 10499.140, 267.288, 52355.895 20/06/02,04:30:58,18,11,1, 11.9,1,1, 7.946, 10499.169, 267.263, 52355.880 20/06/02,04:30:58,19,11,1, 11.9,1,1, 7.946, 10499.206, 267.276, 52355.858 20/06/02,04:30:59,00,11,1, 11.8,1,1, 7.950, 10499.573, 267.095, 52356.031 20/06/02,04:30:59,01,11,1, 11.8,1,1, 7.950, 10499.260, 267.252, 52355.968 20/06/02,04:30:59,02,11,1, 11.8,1,1, 7.950, 10499.243, 267.239, 52356.032 20/06/02,04:30:59,03,11,1, 11.8,1,1, 7.950, 10499.277, 267.233, 52356.027 20/06/02,04:30:59,04,11,1, 11.8,1,1, 7.950, 10499.263, 267.222, 52356.001 20/06/02,04:30:59,05,11,1, 11.8,1,1, 7.950, 10499.298, 267.222, 52355.961 20/06/02,04:30:59,06,11,1, 11.8,1,1, 7.950, 10499.302, 267.207, 52355.936 20/06/02,04:30:59,07,11,1, 11.8,1,1, 7.950, 10499.355, 267.195, 52355.881 20/06/02,04:30:59,08,11,1, 11.8,1,1, 7.950, 10499.352, 267.175, 52355.874 20/06/02,04:30:59,09,11,1, 11.8,1,1, 7.950, 10499.373, 267.189, 52356.023 20/06/02,04:30:59,10,11,1, 11.8,1,1, 7.950, 10499.403, 267.139, 52356.000 20/06/02,04:30:59,11,11,1, 11.8,1,1, 7.950, 10499.419, 267.149, 52356.079 20/06/02,04:30:59,12,11,1, 11.8,1,1, 7.950, 10499.417, 267.127, 52356.028 20/06/02,04:30:59,13,11,1, 11.8,1,1, 7.950, 10499.424, 267.120, 52355.977 20/06/02,04:30:59,14,11,1, 11.8,1,1, 7.950, 10499.436, 267.139, 52355.953 20/06/02,04:30:59,15,11,1, 11.8,1,1, 7.950, 10499.489, 267.106, 52355.930 20/06/02,04:30:59,16,11,1, 11.8,1,1, 7.950, 10499.504, 267.101, 52355.906 20/06/02,04:30:59,17,11,1, 11.8,1,1, 7.950, 10499.521, 267.096, 52355.920 20/06/02,04:30:59,18,11,1, 11.8,1,1, 7.950, 10499.571, 267.078, 52355.964 20/06/02,04:30:59,19,11,1, 11.8,1,1, 7.950, 10499.578, 267.095, 52356.031 20/06/02,04:31:00,00,11,1, 11.9,1,1, 7.941, 10500.023, 267.003, 52355.983 20/06/02,04:31:00,01,11,1, 11.9,1,1, 7.941, 10499.618, 267.065, 52356.021 20/06/02,04:31:00,02,11,1, 11.9,1,1, 7.941, 10499.634, 267.060, 52355.976 20/06/02,04:31:00,03,11,1, 11.9,1,1, 7.941, 10499.663, 267.070, 52355.892 20/06/02,04:31:00,04,11,1, 11.9,1,1, 7.941, 10499.678, 267.056, 52355.877 20/06/02,04:31:00,05,11,1, 11.9,1,1, 7.941, 10499.717, 267.050, 52355.890 20/06/02,04:31:00,06,11,1, 11.9,1,1, 7.941, 10499.721, 267.032, 52355.928 20/06/02,04:31:00,07,11,1, 11.9,1,1, 7.941, 10499.757, 267.045, 52356.014 20/06/02,04:31:00,08,11,1, 11.9,1,1, 7.941, 10499.763, 267.031, 52356.045 20/06/02,04:31:00,09,11,1, 11.9,1,1, 7.941, 10499.767, 267.027, 52356.028 20/06/02,04:31:00,10,11,1, 11.9,1,1, 7.941, 10499.810, 267.028, 52356.007 20/06/02,04:31:00,11,11,1, 11.9,1,1, 7.941, 10499.820, 267.020, 52355.961 20/06/02,04:31:00,12,11,1, 11.9,1,1, 7.941, 10499.851, 267.015, 52355.904 20/06/02,04:31:00,13,11,1, 11.9,1,1, 7.941, 10499.889, 267.031, 52355.892 20/06/02,04:31:00,14,11,1, 11.9,1,1, 7.941, 10499.920, 267.036, 52355.902 20/06/02,04:31:00,15,11,1, 11.9,1,1, 7.941, 10499.949, 267.019, 52355.953 20/06/02,04:31:00,16,11,1, 11.9,1,1, 7.941, 10499.986, 267.022, 52356.031 20/06/02,04:31:00,17,11,1, 11.9,1,1, 7.941, 10499.987, 267.029, 52356.090 20/06/02,04:31:00,18,11,1, 11.9,1,1, 7.941, 10500.013, 267.016, 52356.079 20/06/02,04:31:00,19,11,1, 11.9,1,1, 7.941, 10500.029, 267.003, 52355.983 20/06/02,04:31:01,00,11,1, 11.8,1,1, 7.947, 10500.507, 267.087, 52355.911 20/06/02,04:31:01,01,11,1, 11.8,1,1, 7.947, 10500.085, 267.013, 52355.886 20/06/02,04:31:01,02,11,1, 11.8,1,1, 7.947, 10500.092, 266.994, 52355.862 20/06/02,04:31:01,03,11,1, 11.8,1,1, 7.947, 10500.157, 267.035, 52355.942 20/06/02,04:31:01,04,11,1, 11.8,1,1, 7.947, 10500.163, 267.018, 52356.017 20/06/02,04:31:01,05,11,1, 11.8,1,1, 7.947, 10500.168, 267.032, 52356.048 20/06/02,04:31:01,06,11,1, 11.8,1,1, 7.947, 10500.232, 267.032, 52356.046 20/06/02,04:31:01,07,11,1, 11.8,1,1, 7.947, 10500.226, 267.003, 52356.033 20/06/02,04:31:01,08,11,1, 11.8,1,1, 7.947, 10500.243, 267.027, 52355.959 20/06/02,04:31:01,09,11,1, 11.8,1,1, 7.947, 10500.304, 267.049, 52355.931 20/06/02,04:31:01,10,11,1, 11.8,1,1, 7.947, 10500.297, 267.032, 52355.882 20/06/02,04:31:01,11,11,1, 11.8,1,1, 7.947, 10500.333, 267.036, 52355.914 20/06/02,04:31:01,12,11,1, 11.8,1,1, 7.947, 10500.357, 267.043, 52355.973 20/06/02,04:31:01,13,11,1, 11.8,1,1, 7.947, 10500.376, 267.076, 52356.065 20/06/02,04:31:01,14,11,1, 11.8,1,1, 7.947, 10500.406, 267.070, 52356.092 20/06/02,04:31:01,15,11,1, 11.8,1,1, 7.947, 10500.445, 267.080, 52356.089 20/06/02,04:31:01,16,11,1, 11.8,1,1, 7.947, 10500.435, 267.092, 52355.979 20/06/02,04:31:01,17,11,1, 11.8,1,1, 7.947, 10500.474, 267.078, 52355.908 20/06/02,04:31:01,18,11,1, 11.8,1,1, 7.947, 10500.508, 267.090, 52355.871 20/06/02,04:31:01,19,11,1, 11.8,1,1, 7.947, 10500.513, 267.087, 52355.911 20/06/02,04:31:02,00,11,1, 11.9,1,1, 7.944, 10500.925, 267.258, 52356.119 20/06/02,04:31:02,01,11,1, 11.9,1,1, 7.944, 10500.568, 267.112, 52356.025 20/06/02,04:31:02,02,11,1, 11.9,1,1, 7.944, 10500.614, 267.109, 52356.064 20/06/02,04:31:02,03,11,1, 11.9,1,1, 7.944, 10500.618, 267.136, 52356.065 20/06/02,04:31:02,04,11,1, 11.9,1,1, 7.944, 10500.658, 267.136, 52355.986 20/06/02,04:31:02,05,11,1, 11.9,1,1, 7.944, 10500.663, 267.117, 52355.955 20/06/02,04:31:02,06,11,1, 11.9,1,1, 7.944, 10500.682, 267.113, 52355.898 20/06/02,04:31:02,07,11,1, 11.9,1,1, 7.944, 10500.686, 267.141, 52355.877 20/06/02,04:31:02,08,11,1, 11.9,1,1, 7.944, 10500.705, 267.151, 52355.907 20/06/02,04:31:02,09,11,1, 11.9,1,1, 7.944, 10500.739, 267.163, 52355.945 20/06/02,04:31:02,10,11,1, 11.9,1,1, 7.944, 10500.768, 267.183, 52356.045 20/06/02,04:31:02,11,11,1, 11.9,1,1, 7.944, 10500.789, 267.205, 52356.065 20/06/02,04:31:02,12,11,1, 11.9,1,1, 7.944, 10500.815, 267.204, 52356.029 20/06/02,04:31:02,13,11,1, 11.9,1,1, 7.944, 10500.812, 267.187, 52356.002 20/06/02,04:31:02,14,11,1, 11.9,1,1, 7.944, 10500.814, 267.209, 52355.921 20/06/02,04:31:02,15,11,1, 11.9,1,1, 7.944, 10500.881, 267.196, 52355.907 20/06/02,04:31:02,16,11,1, 11.9,1,1, 7.944, 10500.871, 267.219, 52355.923 20/06/02,04:31:02,17,11,1, 11.9,1,1, 7.944, 10500.886, 267.203, 52355.958 20/06/02,04:31:02,18,11,1, 11.9,1,1, 7.944, 10500.916, 267.242, 52356.042 20/06/02,04:31:02,19,11,1, 11.9,1,1, 7.944, 10500.926, 267.258, 52356.119 20/06/02,04:31:03,00,11,1, 11.8,1,1, 7.947, 10501.225, 267.337, 52355.991 20/06/02,04:31:03,01,11,1, 11.8,1,1, 7.947, 10500.957, 267.246, 52356.026 20/06/02,04:31:03,02,11,1, 11.8,1,1, 7.947, 10500.987, 267.254, 52355.975 20/06/02,04:31:03,03,11,1, 11.8,1,1, 7.947, 10501.006, 267.269, 52355.914 20/06/02,04:31:03,04,11,1, 11.8,1,1, 7.947, 10501.017, 267.277, 52355.885 20/06/02,04:31:03,05,11,1, 11.8,1,1, 7.947, 10501.015, 267.251, 52355.969 20/06/02,04:31:03,06,11,1, 11.8,1,1, 7.947, 10501.042, 267.276, 52356.017 20/06/02,04:31:03,07,11,1, 11.8,1,1, 7.947, 10501.078, 267.277, 52356.121 20/06/02,04:31:03,08,11,1, 11.8,1,1, 7.947, 10501.056, 267.289, 52356.098 20/06/02,04:31:03,09,11,1, 11.8,1,1, 7.947, 10501.076, 267.281, 52356.060 20/06/02,04:31:03,10,11,1, 11.8,1,1, 7.947, 10501.101, 267.349, 52356.011 20/06/02,04:31:03,11,11,1, 11.8,1,1, 7.947, 10501.104, 267.296, 52355.986 20/06/02,04:31:03,12,11,1, 11.8,1,1, 7.947, 10501.107, 267.296, 52355.973 20/06/02,04:31:03,13,11,1, 11.8,1,1, 7.947, 10501.138, 267.308, 52355.951 20/06/02,04:31:03,14,11,1, 11.8,1,1, 7.947, 10501.184, 267.304, 52355.778 20/06/02,04:31:03,15,11,1, 11.8,1,1, 7.947, 10501.187, 267.300, 52355.954 20/06/02,04:31:03,16,11,1, 11.8,1,1, 7.947, 10501.176, 267.306, 52356.043 20/06/02,04:31:03,17,11,1, 11.8,1,1, 7.947, 10501.209, 267.316, 52356.091 20/06/02,04:31:03,18,11,1, 11.8,1,1, 7.947, 10501.196, 267.298, 52356.083 20/06/02,04:31:03,19,11,1, 11.8,1,1, 7.947, 10501.231, 267.337, 52355.991 20/06/02,04:31:04,00,11,1, 11.9,1,1, 7.949, 10501.467, 267.357, 52355.972 20/06/02,04:31:04,01,11,1, 11.9,1,1, 7.949, 10501.266, 267.310, 52355.923 20/06/02,04:31:04,02,11,1, 11.9,1,1, 7.949, 10501.272, 267.315, 52355.977 20/06/02,04:31:04,03,11,1, 11.9,1,1, 7.949, 10501.279, 267.330, 52356.021 20/06/02,04:31:04,04,11,1, 11.9,1,1, 7.949, 10501.267, 267.361, 52356.057 20/06/02,04:31:04,05,11,1, 11.9,1,1, 7.949, 10501.301, 267.314, 52356.096 20/06/02,04:31:04,06,11,1, 11.9,1,1, 7.949, 10501.319, 267.348, 52356.140 20/06/02,04:31:04,07,11,1, 11.9,1,1, 7.949, 10501.322, 267.350, 52356.086 20/06/02,04:31:04,08,11,1, 11.9,1,1, 7.949, 10501.336, 267.339, 52356.014 20/06/02,04:31:04,09,11,1, 11.9,1,1, 7.949, 10501.353, 267.334, 52355.995 20/06/02,04:31:04,10,11,1, 11.9,1,1, 7.949, 10501.361, 267.346, 52355.947 20/06/02,04:31:04,11,11,1, 11.9,1,1, 7.949, 10501.367, 267.328, 52355.965 20/06/02,04:31:04,12,11,1, 11.9,1,1, 7.949, 10501.362, 267.362, 52356.023 20/06/02,04:31:04,13,11,1, 11.9,1,1, 7.949, 10501.390, 267.389, 52356.115 20/06/02,04:31:04,14,11,1, 11.9,1,1, 7.949, 10501.428, 267.358, 52356.139 20/06/02,04:31:04,15,11,1, 11.9,1,1, 7.949, 10501.438, 267.374, 52356.160 20/06/02,04:31:04,16,11,1, 11.9,1,1, 7.949, 10501.414, 267.323, 52356.037 20/06/02,04:31:04,17,11,1, 11.9,1,1, 7.949, 10501.447, 267.378, 52356.043 20/06/02,04:31:04,18,11,1, 11.9,1,1, 7.949, 10501.463, 267.360, 52355.976 20/06/02,04:31:04,19,11,1, 11.9,1,1, 7.949, 10501.469, 267.357, 52355.972 20/06/02,04:31:05,00,11,1, 11.9,1,1, 7.946, 10501.767, 267.366, 52356.121 20/06/02,04:31:05,01,11,1, 11.9,1,1, 7.946, 10501.515, 267.372, 52356.106 20/06/02,04:31:05,02,11,1, 11.9,1,1, 7.946, 10501.501, 267.334, 52356.116 20/06/02,04:31:05,03,11,1, 11.9,1,1, 7.946, 10501.528, 267.349, 52356.149 20/06/02,04:31:05,04,11,1, 11.9,1,1, 7.946, 10501.533, 267.332, 52356.102 20/06/02,04:31:05,05,11,1, 11.9,1,1, 7.946, 10501.539, 267.342, 52356.068 20/06/02,04:31:05,06,11,1, 11.9,1,1, 7.946, 10501.554, 267.326, 52356.030 20/06/02,04:31:05,07,11,1, 11.9,1,1, 7.946, 10501.566, 267.331, 52355.948 20/06/02,04:31:05,08,11,1, 11.9,1,1, 7.946, 10501.604, 267.327, 52356.000 20/06/02,04:31:05,09,11,1, 11.9,1,1, 7.946, 10501.645, 267.335, 52356.040 20/06/02,04:31:05,10,11,1, 11.9,1,1, 7.946, 10501.634, 267.351, 52356.103 20/06/02,04:31:05,11,11,1, 11.9,1,1, 7.946, 10501.637, 267.361, 52356.128 20/06/02,04:31:05,12,11,1, 11.9,1,1, 7.946, 10501.658, 267.333, 52356.100 20/06/02,04:31:05,13,11,1, 11.9,1,1, 7.946, 10501.675, 267.327, 52356.046 20/06/02,04:31:05,14,11,1, 11.9,1,1, 7.946, 10501.678, 267.327, 52356.002 20/06/02,04:31:05,15,11,1, 11.9,1,1, 7.946, 10501.702, 267.300, 52355.931 20/06/02,04:31:05,16,11,1, 11.9,1,1, 7.946, 10501.744, 267.311, 52355.937 20/06/02,04:31:05,17,11,1, 11.9,1,1, 7.946, 10501.733, 267.321, 52355.984 20/06/02,04:31:05,18,11,1, 11.9,1,1, 7.946, 10501.764, 267.336, 52356.018 20/06/02,04:31:05,19,11,1, 11.9,1,1, 7.946, 10501.769, 267.366, 52356.121 20/06/02,04:31:06,00,11,1, 11.8,1,1, 7.949, 10502.118, 267.310, 52356.055 20/06/02,04:31:06,01,11,1, 11.8,1,1, 7.949, 10501.837, 267.346, 52356.121 20/06/02,04:31:06,02,11,1, 11.8,1,1, 7.949, 10501.827, 267.343, 52356.023 20/06/02,04:31:06,03,11,1, 11.8,1,1, 7.949, 10501.847, 267.310, 52355.969 20/06/02,04:31:06,04,11,1, 11.8,1,1, 7.949, 10501.852, 267.314, 52355.930 20/06/02,04:31:06,05,11,1, 11.8,1,1, 7.949, 10501.913, 267.326, 52355.964 20/06/02,04:31:06,06,11,1, 11.8,1,1, 7.949, 10501.883, 267.310, 52355.964 20/06/02,04:31:06,07,11,1, 11.8,1,1, 7.949, 10501.907, 267.299, 52356.001 20/06/02,04:31:06,08,11,1, 11.8,1,1, 7.949, 10501.988, 267.341, 52356.109 20/06/02,04:31:06,09,11,1, 11.8,1,1, 7.949, 10501.932, 267.313, 52356.099 20/06/02,04:31:06,10,11,1, 11.8,1,1, 7.949, 10501.954, 267.308, 52356.054 20/06/02,04:31:06,11,11,1, 11.8,1,1, 7.949, 10501.969, 267.296, 52356.016 20/06/02,04:31:06,12,11,1, 11.8,1,1, 7.949, 10501.978, 267.316, 52355.930 20/06/02,04:31:06,13,11,1, 11.8,1,1, 7.949, 10502.023, 267.315, 52355.918 20/06/02,04:31:06,14,11,1, 11.8,1,1, 7.949, 10502.057, 267.303, 52355.950 20/06/02,04:31:06,15,11,1, 11.8,1,1, 7.949, 10502.064, 267.315, 52356.024 20/06/02,04:31:06,16,11,1, 11.8,1,1, 7.949, 10502.076, 267.313, 52356.053 20/06/02,04:31:06,17,11,1, 11.8,1,1, 7.949, 10502.113, 267.309, 52356.104 20/06/02,04:31:06,18,11,1, 11.8,1,1, 7.949, 10502.104, 267.308, 52356.062 20/06/02,04:31:06,19,11,1, 11.8,1,1, 7.949, 10502.119, 267.310, 52356.055 20/06/02,04:31:07,00,11,1, 11.9,1,1, 7.947, 10502.543, 267.295, 52355.939 20/06/02,04:31:07,01,11,1, 11.9,1,1, 7.947, 10502.170, 267.302, 52355.914 20/06/02,04:31:07,02,11,1, 11.9,1,1, 7.947, 10502.200, 267.299, 52355.936 20/06/02,04:31:07,03,11,1, 11.9,1,1, 7.947, 10502.225, 267.301, 52355.942 20/06/02,04:31:07,04,11,1, 11.9,1,1, 7.947, 10502.244, 267.308, 52355.989 20/06/02,04:31:07,05,11,1, 11.9,1,1, 7.947, 10502.232, 267.310, 52356.038 20/06/02,04:31:07,06,11,1, 11.9,1,1, 7.947, 10502.252, 267.305, 52356.093 20/06/02,04:31:07,07,11,1, 11.9,1,1, 7.947, 10502.273, 267.313, 52356.063 20/06/02,04:31:07,08,11,1, 11.9,1,1, 7.947, 10502.315, 267.291, 52356.013 20/06/02,04:31:07,09,11,1, 11.9,1,1, 7.947, 10502.320, 267.318, 52355.984 20/06/02,04:31:07,10,11,1, 11.9,1,1, 7.947, 10502.355, 267.324, 52355.952 20/06/02,04:31:07,11,11,1, 11.9,1,1, 7.947, 10502.388, 267.317, 52355.935 20/06/02,04:31:07,12,11,1, 11.9,1,1, 7.947, 10502.394, 267.330, 52355.921 20/06/02,04:31:07,13,11,1, 11.9,1,1, 7.947, 10502.413, 267.312, 52356.004 20/06/02,04:31:07,14,11,1, 11.9,1,1, 7.947, 10502.424, 267.343, 52356.055 20/06/02,04:31:07,15,11,1, 11.9,1,1, 7.947, 10502.429, 267.326, 52356.082 20/06/02,04:31:07,16,11,1, 11.9,1,1, 7.947, 10502.485, 267.324, 52356.056 20/06/02,04:31:07,17,11,1, 11.9,1,1, 7.947, 10502.473, 267.312, 52355.985 20/06/02,04:31:07,18,11,1, 11.9,1,1, 7.947, 10502.493, 267.306, 52355.904 20/06/02,04:31:07,19,11,1, 11.9,1,1, 7.947, 10502.546, 267.295, 52355.939 20/06/02,04:31:08,00,11,1, 11.8,1,1, 7.945, 10502.961, 267.337, 52356.042 20/06/02,04:31:08,01,11,1, 11.8,1,1, 7.945, 10502.585, 267.325, 52355.990 20/06/02,04:31:08,02,11,1, 11.8,1,1, 7.945, 10502.600, 267.351, 52356.047 20/06/02,04:31:08,03,11,1, 11.8,1,1, 7.945, 10502.600, 267.320, 52356.097 20/06/02,04:31:08,04,11,1, 11.8,1,1, 7.945, 10502.631, 267.324, 52356.084 20/06/02,04:31:08,05,11,1, 11.8,1,1, 7.945, 10502.624, 267.302, 52356.015 20/06/02,04:31:08,06,11,1, 11.8,1,1, 7.945, 10502.676, 267.342, 52355.915 20/06/02,04:31:08,07,11,1, 11.8,1,1, 7.945, 10502.716, 267.321, 52355.915 20/06/02,04:31:08,08,11,1, 11.8,1,1, 7.945, 10502.740, 267.347, 52355.929 20/06/02,04:31:08,09,11,1, 11.8,1,1, 7.945, 10502.752, 267.350, 52355.949 20/06/02,04:31:08,10,11,1, 11.8,1,1, 7.945, 10502.785, 267.338, 52356.004 20/06/02,04:31:08,11,11,1, 11.8,1,1, 7.945, 10502.785, 267.352, 52356.053 20/06/02,04:31:08,12,11,1, 11.8,1,1, 7.945, 10502.797, 267.337, 52356.066 20/06/02,04:31:08,13,11,1, 11.8,1,1, 7.945, 10502.834, 267.354, 52356.076 20/06/02,04:31:08,14,11,1, 11.8,1,1, 7.945, 10502.868, 267.342, 52356.014 20/06/02,04:31:08,15,11,1, 11.8,1,1, 7.945, 10502.866, 267.330, 52355.964 20/06/02,04:31:08,16,11,1, 11.8,1,1, 7.945, 10502.880, 267.329, 52355.957 20/06/02,04:31:08,17,11,1, 11.8,1,1, 7.945, 10502.891, 267.315, 52355.956 20/06/02,04:31:08,18,11,1, 11.8,1,1, 7.945, 10502.928, 267.337, 52356.020 20/06/02,04:31:08,19,11,1, 11.8,1,1, 7.945, 10502.967, 267.337, 52356.042 20/06/02,04:31:09,00,11,1, 11.9,1,1, 7.947, 10503.345, 267.352, 52356.066 20/06/02,04:31:09,01,11,1, 11.9,1,1, 7.947, 10502.974, 267.351, 52356.073 20/06/02,04:31:09,02,11,1, 11.9,1,1, 7.947, 10502.999, 267.343, 52356.045 20/06/02,04:31:09,03,11,1, 11.9,1,1, 7.947, 10503.023, 267.369, 52356.026 20/06/02,04:31:09,04,11,1, 11.9,1,1, 7.947, 10503.054, 267.355, 52355.950 20/06/02,04:31:09,05,11,1, 11.9,1,1, 7.947, 10503.054, 267.353, 52355.946 20/06/02,04:31:09,06,11,1, 11.9,1,1, 7.947, 10503.087, 267.347, 52355.966 20/06/02,04:31:09,07,11,1, 11.9,1,1, 7.947, 10503.120, 267.324, 52355.996 20/06/02,04:31:09,08,11,1, 11.9,1,1, 7.947, 10503.152, 267.351, 52356.069 20/06/02,04:31:09,09,11,1, 11.9,1,1, 7.947, 10503.143, 267.347, 52356.113 20/06/02,04:31:09,10,11,1, 11.9,1,1, 7.947, 10503.151, 267.359, 52356.092 20/06/02,04:31:09,11,11,1, 11.9,1,1, 7.947, 10503.146, 267.350, 52356.055 20/06/02,04:31:09,12,11,1, 11.9,1,1, 7.947, 10503.219, 267.339, 52355.989 20/06/02,04:31:09,13,11,1, 11.9,1,1, 7.947, 10503.207, 267.340, 52355.900 20/06/02,04:31:09,14,11,1, 11.9,1,1, 7.947, 10503.249, 267.361, 52355.952 20/06/02,04:31:09,15,11,1, 11.9,1,1, 7.947, 10503.279, 267.372, 52355.985 20/06/02,04:31:09,16,11,1, 11.9,1,1, 7.947, 10503.271, 267.365, 52356.041 20/06/02,04:31:09,17,11,1, 11.9,1,1, 7.947, 10503.288, 267.350, 52356.068 20/06/02,04:31:09,18,11,1, 11.9,1,1, 7.947, 10503.307, 267.367, 52356.095 20/06/02,04:31:09,19,11,1, 11.9,1,1, 7.947, 10503.346, 267.352, 52356.066 20/06/02,04:31:10,00,11,1, 11.9,1,1, 7.947, 10503.561, 267.355, 52355.966 20/06/02,04:31:10,01,11,1, 11.9,1,1, 7.947, 10503.373, 267.347, 52355.964 20/06/02,04:31:10,02,11,1, 11.9,1,1, 7.947, 10503.366, 267.337, 52355.905 20/06/02,04:31:10,03,11,1, 11.9,1,1, 7.947, 10503.404, 267.353, 52355.914 20/06/02,04:31:10,04,11,1, 11.9,1,1, 7.947, 10503.373, 267.361, 52356.006 20/06/02,04:31:10,05,11,1, 11.9,1,1, 7.947, 10503.386, 267.357, 52356.036 20/06/02,04:31:10,06,11,1, 11.9,1,1, 7.947, 10503.392, 267.351, 52356.098 20/06/02,04:31:10,07,11,1, 11.9,1,1, 7.947, 10503.422, 267.355, 52356.111 20/06/02,04:31:10,08,11,1, 11.9,1,1, 7.947, 10503.446, 267.372, 52356.041 20/06/02,04:31:10,09,11,1, 11.9,1,1, 7.947, 10503.473, 267.387, 52355.996 20/06/02,04:31:10,10,11,1, 11.9,1,1, 7.947, 10503.481, 267.379, 52355.947 20/06/02,04:31:10,11,11,1, 11.9,1,1, 7.947, 10503.464, 267.360, 52355.899 20/06/02,04:31:10,12,11,1, 11.9,1,1, 7.947, 10503.526, 267.356, 52355.953 20/06/02,04:31:10,13,11,1, 11.9,1,1, 7.947, 10503.509, 267.357, 52355.945 20/06/02,04:31:10,14,11,1, 11.9,1,1, 7.947, 10503.538, 267.397, 52356.047 20/06/02,04:31:10,15,11,1, 11.9,1,1, 7.947, 10503.539, 267.389, 52356.082 20/06/02,04:31:10,16,11,1, 11.9,1,1, 7.947, 10503.547, 267.383, 52356.118 20/06/02,04:31:10,17,11,1, 11.9,1,1, 7.947, 10503.550, 267.346, 52356.029 20/06/02,04:31:10,18,11,1, 11.9,1,1, 7.947, 10503.558, 267.343, 52355.993 20/06/02,04:31:10,19,11,1, 11.9,1,1, 7.947, 10503.562, 267.355, 52355.966 20/06/02,04:31:11,00,11,1, 11.9,1,1, 7.946, 10503.795, 267.318, 52356.002 20/06/02,04:31:11,01,11,1, 11.9,1,1, 7.946, 10503.616, 267.343, 52356.010 20/06/02,04:31:11,02,11,1, 11.9,1,1, 7.946, 10503.636, 267.372, 52356.038 20/06/02,04:31:11,03,11,1, 11.9,1,1, 7.946, 10503.636, 267.333, 52356.075 20/06/02,04:31:11,04,11,1, 11.9,1,1, 7.946, 10503.669, 267.365, 52356.124 20/06/02,04:31:11,05,11,1, 11.9,1,1, 7.946, 10503.632, 267.370, 52356.103 20/06/02,04:31:11,06,11,1, 11.9,1,1, 7.946, 10503.681, 267.362, 52356.040 20/06/02,04:31:11,07,11,1, 11.9,1,1, 7.946, 10503.690, 267.338, 52356.009 20/06/02,04:31:11,08,11,1, 11.9,1,1, 7.946, 10503.680, 267.355, 52355.967 20/06/02,04:31:11,09,11,1, 11.9,1,1, 7.946, 10503.720, 267.366, 52355.956 20/06/02,04:31:11,10,11,1, 11.9,1,1, 7.946, 10503.723, 267.335, 52356.020 20/06/02,04:31:11,11,11,1, 11.9,1,1, 7.946, 10503.747, 267.345, 52356.128 20/06/02,04:31:11,12,11,1, 11.9,1,1, 7.946, 10503.751, 267.332, 52356.120 20/06/02,04:31:11,13,11,1, 11.9,1,1, 7.946, 10503.770, 267.316, 52356.063 20/06/02,04:31:11,14,11,1, 11.9,1,1, 7.946, 10503.757, 267.338, 52356.134 20/06/02,04:31:11,15,11,1, 11.9,1,1, 7.946, 10503.796, 267.308, 52356.067 20/06/02,04:31:11,16,11,1, 11.9,1,1, 7.946, 10503.765, 267.314, 52356.021 20/06/02,04:31:11,17,11,1, 11.9,1,1, 7.946, 10503.808, 267.278, 52355.942 20/06/02,04:31:11,18,11,1, 11.9,1,1, 7.946, 10503.815, 267.316, 52355.955 20/06/02,04:31:11,19,11,1, 11.9,1,1, 7.946, 10503.800, 267.318, 52356.002 20/06/02,04:31:12,00,11,1, 11.8,1,1, 7.950, 10504.129, 267.254, 52356.036 20/06/02,04:31:12,01,11,1, 11.8,1,1, 7.950, 10503.855, 267.275, 52356.122 20/06/02,04:31:12,02,11,1, 11.8,1,1, 7.950, 10503.850, 267.291, 52356.112 20/06/02,04:31:12,03,11,1, 11.8,1,1, 7.950, 10503.896, 267.299, 52356.127 20/06/02,04:31:12,04,11,1, 11.8,1,1, 7.950, 10503.926, 267.309, 52356.083 20/06/02,04:31:12,05,11,1, 11.8,1,1, 7.950, 10503.885, 267.237, 52355.962 20/06/02,04:31:12,06,11,1, 11.8,1,1, 7.950, 10503.932, 267.300, 52355.989 20/06/02,04:31:12,07,11,1, 11.8,1,1, 7.950, 10503.944, 267.289, 52355.957 20/06/02,04:31:12,08,11,1, 11.8,1,1, 7.950, 10503.953, 267.311, 52356.017 20/06/02,04:31:12,09,11,1, 11.8,1,1, 7.950, 10503.968, 267.291, 52356.077 20/06/02,04:31:12,10,11,1, 11.8,1,1, 7.950, 10503.976, 267.290, 52356.092 20/06/02,04:31:12,11,11,1, 11.8,1,1, 7.950, 10503.990, 267.290, 52356.125 20/06/02,04:31:12,12,11,1, 11.8,1,1, 7.950, 10504.027, 267.268, 52356.116 20/06/02,04:31:12,13,11,1, 11.8,1,1, 7.950, 10504.050, 267.267, 52356.046 20/06/02,04:31:12,14,11,1, 11.8,1,1, 7.950, 10504.052, 267.244, 52355.988 20/06/02,04:31:12,15,11,1, 11.8,1,1, 7.950, 10504.080, 267.236, 52355.978 20/06/02,04:31:12,16,11,1, 11.8,1,1, 7.950, 10504.086, 267.235, 52355.955 20/06/02,04:31:12,17,11,1, 11.8,1,1, 7.950, 10504.105, 267.246, 52355.967 20/06/02,04:31:12,18,11,1, 11.8,1,1, 7.950, 10504.121, 267.272, 52356.093 20/06/02,04:31:12,19,11,1, 11.8,1,1, 7.950, 10504.132, 267.254, 52356.036 20/06/02,04:31:13,00,11,1, 11.9,1,1, 7.946, 10504.488, 267.244, 52356.108 20/06/02,04:31:13,01,11,1, 11.9,1,1, 7.946, 10504.198, 267.237, 52356.072 20/06/02,04:31:13,02,11,1, 11.9,1,1, 7.946, 10504.192, 267.240, 52355.985 20/06/02,04:31:13,03,11,1, 11.9,1,1, 7.946, 10504.220, 267.263, 52355.998 20/06/02,04:31:13,04,11,1, 11.9,1,1, 7.946, 10504.221, 267.253, 52355.925 20/06/02,04:31:13,05,11,1, 11.9,1,1, 7.946, 10504.229, 267.233, 52355.946 20/06/02,04:31:13,06,11,1, 11.9,1,1, 7.946, 10504.266, 267.213, 52355.989 20/06/02,04:31:13,07,11,1, 11.9,1,1, 7.946, 10504.300, 267.215, 52356.063 20/06/02,04:31:13,08,11,1, 11.9,1,1, 7.946, 10504.291, 267.229, 52356.155 20/06/02,04:31:13,09,11,1, 11.9,1,1, 7.946, 10504.334, 267.199, 52356.113 20/06/02,04:31:13,10,11,1, 11.9,1,1, 7.946, 10504.339, 267.234, 52356.064 20/06/02,04:31:13,11,11,1, 11.9,1,1, 7.946, 10504.367, 267.229, 52356.018 20/06/02,04:31:13,12,11,1, 11.9,1,1, 7.946, 10504.364, 267.240, 52355.959 20/06/02,04:31:13,13,11,1, 11.9,1,1, 7.946, 10504.406, 267.211, 52355.989 20/06/02,04:31:13,14,11,1, 11.9,1,1, 7.946, 10504.427, 267.227, 52356.004 20/06/02,04:31:13,15,11,1, 11.9,1,1, 7.946, 10504.447, 267.264, 52356.028 20/06/02,04:31:13,16,11,1, 11.9,1,1, 7.946, 10504.431, 267.214, 52356.079 20/06/02,04:31:13,17,11,1, 11.9,1,1, 7.946, 10504.462, 267.218, 52356.104 20/06/02,04:31:13,18,11,1, 11.9,1,1, 7.946, 10504.449, 267.210, 52356.104 20/06/02,04:31:13,19,11,1, 11.9,1,1, 7.946, 10504.491, 267.244, 52356.108 20/06/02,04:31:14,00,11,1, 11.9,1,1, 7.949, 10504.830, 267.137, 52355.888 20/06/02,04:31:14,01,11,1, 11.9,1,1, 7.949, 10504.534, 267.240, 52355.933 20/06/02,04:31:14,02,11,1, 11.9,1,1, 7.949, 10504.555, 267.243, 52355.991 20/06/02,04:31:14,03,11,1, 11.9,1,1, 7.949, 10504.577, 267.225, 52355.967 20/06/02,04:31:14,04,11,1, 11.9,1,1, 7.949, 10504.559, 267.197, 52356.008 20/06/02,04:31:14,05,11,1, 11.9,1,1, 7.949, 10504.603, 267.216, 52356.083 20/06/02,04:31:14,06,11,1, 11.9,1,1, 7.949, 10504.598, 267.198, 52356.085 20/06/02,04:31:14,07,11,1, 11.9,1,1, 7.949, 10504.641, 267.200, 52356.108 20/06/02,04:31:14,08,11,1, 11.9,1,1, 7.949, 10504.645, 267.215, 52356.032 20/06/02,04:31:14,09,11,1, 11.9,1,1, 7.949, 10504.672, 267.207, 52355.921 20/06/02,04:31:14,10,11,1, 11.9,1,1, 7.949, 10504.683, 267.170, 52355.877 20/06/02,04:31:14,11,11,1, 11.9,1,1, 7.949, 10504.712, 267.196, 52355.915 20/06/02,04:31:14,12,11,1, 11.9,1,1, 7.949, 10504.724, 267.188, 52355.941 20/06/02,04:31:14,13,11,1, 11.9,1,1, 7.949, 10504.730, 267.190, 52355.974 20/06/02,04:31:14,14,11,1, 11.9,1,1, 7.949, 10504.754, 267.176, 52356.033 20/06/02,04:31:14,15,11,1, 11.9,1,1, 7.949, 10504.789, 267.199, 52356.027 20/06/02,04:31:14,16,11,1, 11.9,1,1, 7.949, 10504.785, 267.171, 52356.021 20/06/02,04:31:14,17,11,1, 11.9,1,1, 7.949, 10504.796, 267.176, 52356.021 20/06/02,04:31:14,18,11,1, 11.9,1,1, 7.949, 10504.829, 267.162, 52355.934 20/06/02,04:31:14,19,11,1, 11.9,1,1, 7.949, 10504.833, 267.137, 52355.888 20/06/02,04:31:15,00,11,1, 11.9,1,1, 7.946, 10505.264, 267.008, 52355.969 20/06/02,04:31:15,01,11,1, 11.9,1,1, 7.946, 10504.889, 267.126, 52355.946 20/06/02,04:31:15,02,11,1, 11.9,1,1, 7.946, 10504.901, 267.143, 52356.001 20/06/02,04:31:15,03,11,1, 11.9,1,1, 7.946, 10504.932, 267.147, 52356.145 20/06/02,04:31:15,04,11,1, 11.9,1,1, 7.946, 10504.931, 267.151, 52356.166 20/06/02,04:31:15,05,11,1, 11.9,1,1, 7.946, 10504.964, 267.101, 52356.107 20/06/02,04:31:15,06,11,1, 11.9,1,1, 7.946, 10504.984, 267.124, 52356.071 20/06/02,04:31:15,07,11,1, 11.9,1,1, 7.946, 10504.986, 267.115, 52355.983 20/06/02,04:31:15,08,11,1, 11.9,1,1, 7.946, 10505.029, 267.120, 52355.963 20/06/02,04:31:15,09,11,1, 11.9,1,1, 7.946, 10505.027, 267.110, 52355.967 20/06/02,04:31:15,10,11,1, 11.9,1,1, 7.946, 10505.089, 267.137, 52356.013 20/06/02,04:31:15,11,11,1, 11.9,1,1, 7.946, 10505.085, 267.107, 52356.074 20/06/02,04:31:15,12,11,1, 11.9,1,1, 7.946, 10505.100, 267.106, 52356.114 20/06/02,04:31:15,13,11,1, 11.9,1,1, 7.946, 10505.128, 267.128, 52356.116 20/06/02,04:31:15,14,11,1, 11.9,1,1, 7.946, 10505.103, 267.053, 52356.078 20/06/02,04:31:15,15,11,1, 11.9,1,1, 7.946, 10505.165, 267.066, 52356.067 20/06/02,04:31:15,16,11,1, 11.9,1,1, 7.946, 10505.163, 267.071, 52355.962 20/06/02,04:31:15,17,11,1, 11.9,1,1, 7.946, 10505.193, 267.048, 52355.939 20/06/02,04:31:15,18,11,1, 11.9,1,1, 7.946, 10505.243, 267.039, 52355.908 20/06/02,04:31:15,19,11,1, 11.9,1,1, 7.946, 10505.272, 267.008, 52355.969 20/06/02,04:31:16,00,11,1, 11.9,1,1, 7.948, 10505.698, 266.810, 52356.063 20/06/02,04:31:16,01,11,1, 11.9,1,1, 7.948, 10505.301, 267.030, 52356.080 20/06/02,04:31:16,02,11,1, 11.9,1,1, 7.948, 10505.335, 266.997, 52356.084 20/06/02,04:31:16,03,11,1, 11.9,1,1, 7.948, 10505.329, 266.980, 52356.023 20/06/02,04:31:16,04,11,1, 11.9,1,1, 7.948, 10505.356, 266.981, 52355.961 20/06/02,04:31:16,05,11,1, 11.9,1,1, 7.948, 10505.391, 266.949, 52355.935 20/06/02,04:31:16,06,11,1, 11.9,1,1, 7.948, 10505.399, 266.962, 52355.916 20/06/02,04:31:16,07,11,1, 11.9,1,1, 7.948, 10505.449, 266.942, 52355.927 20/06/02,04:31:16,08,11,1, 11.9,1,1, 7.948, 10505.471, 266.933, 52355.970 20/06/02,04:31:16,09,11,1, 11.9,1,1, 7.948, 10505.465, 266.907, 52356.004 20/06/02,04:31:16,10,11,1, 11.9,1,1, 7.948, 10505.468, 266.897, 52356.025 20/06/02,04:31:16,11,11,1, 11.9,1,1, 7.948, 10505.518, 266.883, 52356.051 20/06/02,04:31:16,12,11,1, 11.9,1,1, 7.948, 10505.549, 266.861, 52355.958 20/06/02,04:31:16,13,11,1, 11.9,1,1, 7.948, 10505.560, 266.863, 52355.891 20/06/02,04:31:16,14,11,1, 11.9,1,1, 7.948, 10505.588, 266.850, 52355.886 20/06/02,04:31:16,15,11,1, 11.9,1,1, 7.948, 10505.628, 266.822, 52355.840 20/06/02,04:31:16,16,11,1, 11.9,1,1, 7.948, 10505.637, 266.842, 52355.875 20/06/02,04:31:16,17,11,1, 11.9,1,1, 7.948, 10505.669, 266.808, 52355.957 20/06/02,04:31:16,18,11,1, 11.9,1,1, 7.948, 10505.676, 266.832, 52356.014 20/06/02,04:31:16,19,11,1, 11.9,1,1, 7.948, 10505.705, 266.810, 52356.063 20/06/02,04:31:17,00,11,1, 11.9,1,1, 7.946, 10506.257, 266.529, 52355.799 20/06/02,04:31:17,01,11,1, 11.9,1,1, 7.946, 10505.791, 266.747, 52355.877 20/06/02,04:31:17,02,11,1, 11.9,1,1, 7.946, 10505.804, 266.740, 52355.856 20/06/02,04:31:17,03,11,1, 11.9,1,1, 7.946, 10505.821, 266.728, 52355.794 20/06/02,04:31:17,04,11,1, 11.9,1,1, 7.946, 10505.879, 266.710, 52355.824 20/06/02,04:31:17,05,11,1, 11.9,1,1, 7.946, 10505.884, 266.719, 52355.871 20/06/02,04:31:17,06,11,1, 11.9,1,1, 7.946, 10505.928, 266.720, 52355.938 20/06/02,04:31:17,07,11,1, 11.9,1,1, 7.946, 10505.966, 266.672, 52355.981 20/06/02,04:31:17,08,11,1, 11.9,1,1, 7.946, 10505.985, 266.696, 52355.988 20/06/02,04:31:17,09,11,1, 11.9,1,1, 7.946, 10506.037, 266.643, 52355.889 20/06/02,04:31:17,10,11,1, 11.9,1,1, 7.946, 10506.036, 266.631, 52355.842 20/06/02,04:31:17,11,11,1, 11.9,1,1, 7.946, 10506.045, 266.614, 52355.735 20/06/02,04:31:17,12,11,1, 11.9,1,1, 7.946, 10506.079, 266.610, 52355.760 20/06/02,04:31:17,13,11,1, 11.9,1,1, 7.946, 10506.106, 266.600, 52355.792 20/06/02,04:31:17,14,11,1, 11.9,1,1, 7.946, 10506.142, 266.606, 52355.842 20/06/02,04:31:17,15,11,1, 11.9,1,1, 7.946, 10506.160, 266.580, 52355.908 20/06/02,04:31:17,16,11,1, 11.9,1,1, 7.946, 10506.190, 266.584, 52355.930 20/06/02,04:31:17,17,11,1, 11.9,1,1, 7.946, 10506.211, 266.547, 52355.907 20/06/02,04:31:17,18,11,1, 11.9,1,1, 7.946, 10506.218, 266.531, 52355.830 20/06/02,04:31:17,19,11,1, 11.9,1,1, 7.946, 10506.260, 266.529, 52355.799 20/06/02,04:31:18,00,11,1, 11.9,1,1, 7.951, 10506.774, 266.377, 52355.688 20/06/02,04:31:18,01,11,1, 11.9,1,1, 7.951, 10506.323, 266.471, 52355.762 20/06/02,04:31:18,02,11,1, 11.9,1,1, 7.951, 10506.314, 266.480, 52355.760 20/06/02,04:31:18,03,11,1, 11.9,1,1, 7.951, 10506.368, 266.480, 52355.814 20/06/02,04:31:18,04,11,1, 11.9,1,1, 7.951, 10506.398, 266.477, 52355.911 20/06/02,04:31:18,05,11,1, 11.9,1,1, 7.951, 10506.420, 266.451, 52355.912 20/06/02,04:31:18,06,11,1, 11.9,1,1, 7.951, 10506.413, 266.453, 52355.856 20/06/02,04:31:18,07,11,1, 11.9,1,1, 7.951, 10506.465, 266.430, 52355.834 20/06/02,04:31:18,08,11,1, 11.9,1,1, 7.951, 10506.483, 266.429, 52355.725 20/06/02,04:31:18,09,11,1, 11.9,1,1, 7.951, 10506.517, 266.400, 52355.737 20/06/02,04:31:18,10,11,1, 11.9,1,1, 7.951, 10506.543, 266.430, 52355.716 20/06/02,04:31:18,11,11,1, 11.9,1,1, 7.951, 10506.569, 266.439, 52355.772 20/06/02,04:31:18,12,11,1, 11.9,1,1, 7.951, 10506.577, 266.430, 52355.868 20/06/02,04:31:18,13,11,1, 11.9,1,1, 7.951, 10506.596, 266.415, 52355.879 20/06/02,04:31:18,14,11,1, 11.9,1,1, 7.951, 10506.599, 266.406, 52355.900 20/06/02,04:31:18,15,11,1, 11.9,1,1, 7.951, 10506.645, 266.405, 52355.885 20/06/02,04:31:18,16,11,1, 11.9,1,1, 7.951, 10506.677, 266.364, 52355.770 20/06/02,04:31:18,17,11,1, 11.9,1,1, 7.951, 10506.689, 266.395, 52355.700 20/06/02,04:31:18,18,11,1, 11.9,1,1, 7.951, 10506.732, 266.393, 52355.683 20/06/02,04:31:18,19,11,1, 11.9,1,1, 7.951, 10506.776, 266.377, 52355.688 20/06/02,04:31:19,00,11,1, 11.9,1,1, 7.949, 10507.166, 266.319, 52355.778 20/06/02,04:31:19,01,11,1, 11.9,1,1, 7.949, 10506.816, 266.384, 52355.841 20/06/02,04:31:19,02,11,1, 11.9,1,1, 7.949, 10506.814, 266.372, 52355.885 20/06/02,04:31:19,03,11,1, 11.9,1,1, 7.949, 10506.838, 266.360, 52355.851 20/06/02,04:31:19,04,11,1, 11.9,1,1, 7.949, 10506.874, 266.351, 52355.807 20/06/02,04:31:19,05,11,1, 11.9,1,1, 7.949, 10506.881, 266.347, 52355.734 20/06/02,04:31:19,06,11,1, 11.9,1,1, 7.949, 10506.926, 266.342, 52355.693 20/06/02,04:31:19,07,11,1, 11.9,1,1, 7.949, 10506.938, 266.370, 52355.711 20/06/02,04:31:19,08,11,1, 11.9,1,1, 7.949, 10506.950, 266.336, 52355.697 20/06/02,04:31:19,09,11,1, 11.9,1,1, 7.949, 10506.961, 266.361, 52355.745 20/06/02,04:31:19,10,11,1, 11.9,1,1, 7.949, 10507.009, 266.368, 52355.837 20/06/02,04:31:19,11,11,1, 11.9,1,1, 7.949, 10507.008, 266.309, 52355.827 20/06/02,04:31:19,12,11,1, 11.9,1,1, 7.949, 10507.040, 266.346, 52355.865 20/06/02,04:31:19,13,11,1, 11.9,1,1, 7.949, 10507.047, 266.351, 52355.794 20/06/02,04:31:19,14,11,1, 11.9,1,1, 7.949, 10507.091, 266.329, 52355.730 20/06/02,04:31:19,15,11,1, 11.9,1,1, 7.949, 10507.110, 266.348, 52355.692 20/06/02,04:31:19,16,11,1, 11.9,1,1, 7.949, 10507.130, 266.317, 52355.619 20/06/02,04:31:19,17,11,1, 11.9,1,1, 7.949, 10507.149, 266.339, 52355.690 20/06/02,04:31:19,18,11,1, 11.9,1,1, 7.949, 10507.162, 266.328, 52355.776 20/06/02,04:31:19,19,11,1, 11.9,1,1, 7.949, 10507.172, 266.319, 52355.778 20/06/02,04:31:20,00,11,1, 11.9,1,1, 7.948, 10507.442, 266.224, 52355.645 20/06/02,04:31:20,01,11,1, 11.9,1,1, 7.948, 10507.208, 266.312, 52355.792 20/06/02,04:31:20,02,11,1, 11.9,1,1, 7.948, 10507.236, 266.325, 52355.724 20/06/02,04:31:20,03,11,1, 11.9,1,1, 7.948, 10507.216, 266.291, 52355.595 20/06/02,04:31:20,04,11,1, 11.9,1,1, 7.948, 10507.278, 266.288, 52355.567 20/06/02,04:31:20,05,11,1, 11.9,1,1, 7.948, 10507.288, 266.314, 52355.572 20/06/02,04:31:20,06,11,1, 11.9,1,1, 7.948, 10507.286, 266.275, 52355.579 20/06/02,04:31:20,07,11,1, 11.9,1,1, 7.948, 10507.294, 266.290, 52355.625 20/06/02,04:31:20,08,11,1, 11.9,1,1, 7.948, 10507.284, 266.287, 52355.669 20/06/02,04:31:20,09,11,1, 11.9,1,1, 7.948, 10507.338, 266.279, 52355.682 20/06/02,04:31:20,10,11,1, 11.9,1,1, 7.948, 10507.337, 266.261, 52355.661 20/06/02,04:31:20,11,11,1, 11.9,1,1, 7.948, 10507.352, 266.278, 52355.593 20/06/02,04:31:20,12,11,1, 11.9,1,1, 7.948, 10507.377, 266.259, 52355.538 20/06/02,04:31:20,13,11,1, 11.9,1,1, 7.948, 10507.393, 266.265, 52355.489 20/06/02,04:31:20,14,11,1, 11.9,1,1, 7.948, 10507.394, 266.265, 52355.522 20/06/02,04:31:20,15,11,1, 11.9,1,1, 7.948, 10507.413, 266.252, 52355.567 20/06/02,04:31:20,16,11,1, 11.9,1,1, 7.948, 10507.430, 266.247, 52355.637 20/06/02,04:31:20,17,11,1, 11.9,1,1, 7.948, 10507.442, 266.248, 52355.688 20/06/02,04:31:20,18,11,1, 11.9,1,1, 7.948, 10507.482, 266.216, 52355.670 20/06/02,04:31:20,19,11,1, 11.9,1,1, 7.948, 10507.448, 266.224, 52355.645 20/06/02,04:31:21,00,11,1, 11.9,1,1, 7.948, 10507.767, 265.939, 52355.536 20/06/02,04:31:21,01,11,1, 11.9,1,1, 7.948, 10507.525, 266.175, 52355.556 20/06/02,04:31:21,02,11,1, 11.9,1,1, 7.948, 10507.525, 266.173, 52355.498 20/06/02,04:31:21,03,11,1, 11.9,1,1, 7.948, 10507.552, 266.160, 52355.561 20/06/02,04:31:21,04,11,1, 11.9,1,1, 7.948, 10507.560, 266.187, 52355.592 20/06/02,04:31:21,05,11,1, 11.9,1,1, 7.948, 10507.548, 266.157, 52355.621 20/06/02,04:31:21,06,11,1, 11.9,1,1, 7.948, 10507.547, 266.147, 52355.647 20/06/02,04:31:21,07,11,1, 11.9,1,1, 7.948, 10507.588, 266.138, 52355.669 20/06/02,04:31:21,08,11,1, 11.9,1,1, 7.948, 10507.574, 266.094, 52355.630 20/06/02,04:31:21,09,11,1, 11.9,1,1, 7.948, 10507.604, 266.100, 52355.578 20/06/02,04:31:21,10,11,1, 11.9,1,1, 7.948, 10507.601, 266.098, 52355.561 20/06/02,04:31:21,11,11,1, 11.9,1,1, 7.948, 10507.631, 266.065, 52355.509 20/06/02,04:31:21,12,11,1, 11.9,1,1, 7.948, 10507.655, 266.057, 52355.490 20/06/02,04:31:21,13,11,1, 11.9,1,1, 7.948, 10507.687, 266.028, 52355.486 20/06/02,04:31:21,14,11,1, 11.9,1,1, 7.948, 10507.669, 266.038, 52355.579 20/06/02,04:31:21,15,11,1, 11.9,1,1, 7.948, 10507.701, 266.020, 52355.651 20/06/02,04:31:21,16,11,1, 11.9,1,1, 7.948, 10507.702, 266.030, 52355.678 20/06/02,04:31:21,17,11,1, 11.9,1,1, 7.948, 10507.690, 265.979, 52355.569 20/06/02,04:31:21,18,11,1, 11.9,1,1, 7.948, 10507.706, 265.950, 52355.554 20/06/02,04:31:21,19,11,1, 11.9,1,1, 7.948, 10507.774, 265.939, 52355.536 20/06/02,04:31:22,00,10,1, 11.9,1,1, 7.949, 10508.043, 265.518, 52355.332 20/06/02,04:31:22,01,10,1, 11.9,1,1, 7.949, 10507.751, 265.923, 52355.419 20/06/02,04:31:22,02,10,1, 11.9,1,1, 7.949, 10507.779, 265.904, 52355.490 20/06/02,04:31:22,03,10,1, 11.9,1,1, 7.949, 10507.799, 265.882, 52355.546 20/06/02,04:31:22,04,10,1, 11.9,1,1, 7.949, 10507.816, 265.849, 52355.563 20/06/02,04:31:22,05,10,1, 11.9,1,1, 7.949, 10507.843, 265.847, 52355.559 20/06/02,04:31:22,06,10,1, 11.9,1,1, 7.949, 10507.828, 265.777, 52355.557 20/06/02,04:31:22,07,10,1, 11.9,1,1, 7.949, 10507.875, 265.794, 52355.472 20/06/02,04:31:22,08,10,1, 11.9,1,1, 7.949, 10507.902, 265.764, 52355.438 20/06/02,04:31:22,09,10,1, 11.9,1,1, 7.949, 10507.882, 265.722, 52355.416 20/06/02,04:31:22,10,10,1, 11.9,1,1, 7.949, 10507.911, 265.728, 52355.403 20/06/02,04:31:22,11,10,1, 11.9,1,1, 7.949, 10507.940, 265.696, 52355.470 20/06/02,04:31:22,12,10,1, 11.9,1,1, 7.949, 10507.947, 265.692, 52355.521 20/06/02,04:31:22,13,10,1, 11.9,1,1, 7.949, 10507.994, 265.679, 52355.564 20/06/02,04:31:22,14,10,1, 11.9,1,1, 7.949, 10507.976, 265.646, 52355.549 20/06/02,04:31:22,15,10,1, 11.9,1,1, 7.949, 10507.984, 265.623, 52355.488 20/06/02,04:31:22,16,10,1, 11.9,1,1, 7.949, 10508.016, 265.575, 52355.428 20/06/02,04:31:22,17,10,1, 11.9,1,1, 7.949, 10508.047, 265.564, 52355.382 20/06/02,04:31:22,18,10,1, 11.9,1,1, 7.949, 10508.032, 265.547, 52355.343 20/06/02,04:31:22,19,10,1, 11.9,1,1, 7.949, 10508.048, 265.518, 52355.332 20/06/02,04:31:23,00,11,1, 11.9,1,1, 7.950, 10508.368, 265.111, 52355.467 20/06/02,04:31:23,01,11,1, 11.9,1,1, 7.950, 10508.091, 265.492, 52355.468 20/06/02,04:31:23,02,11,1, 11.9,1,1, 7.950, 10508.137, 265.472, 52355.505 20/06/02,04:31:23,03,11,1, 11.9,1,1, 7.950, 10508.125, 265.471, 52355.508 20/06/02,04:31:23,04,11,1, 11.9,1,1, 7.950, 10508.159, 265.446, 52355.414 20/06/02,04:31:23,05,11,1, 11.9,1,1, 7.950, 10508.154, 265.413, 52355.347 20/06/02,04:31:23,06,11,1, 11.9,1,1, 7.950, 10508.208, 265.373, 52355.319 20/06/02,04:31:23,07,11,1, 11.9,1,1, 7.950, 10508.194, 265.347, 52355.308 20/06/02,04:31:23,08,11,1, 11.9,1,1, 7.950, 10508.232, 265.318, 52355.380 20/06/02,04:31:23,09,11,1, 11.9,1,1, 7.950, 10508.223, 265.341, 52355.598 20/06/02,04:31:23,10,11,1, 11.9,1,1, 7.950, 10508.275, 265.286, 52355.546 20/06/02,04:31:23,11,11,1, 11.9,1,1, 7.950, 10508.300, 265.264, 52355.510 20/06/02,04:31:23,12,11,1, 11.9,1,1, 7.950, 10508.315, 265.241, 52355.443 20/06/02,04:31:23,13,11,1, 11.9,1,1, 7.950, 10508.310, 265.245, 52355.422 20/06/02,04:31:23,14,11,1, 11.9,1,1, 7.950, 10508.346, 265.206, 52355.306 20/06/02,04:31:23,15,11,1, 11.9,1,1, 7.950, 10508.307, 265.194, 52355.394 20/06/02,04:31:23,16,11,1, 11.9,1,1, 7.950, 10508.339, 265.190, 52355.410 20/06/02,04:31:23,17,11,1, 11.9,1,1, 7.950, 10508.368, 265.151, 52355.332 20/06/02,04:31:23,18,11,1, 11.9,1,1, 7.950, 10508.357, 265.163, 52355.509 20/06/02,04:31:23,19,11,1, 11.9,1,1, 7.950, 10508.372, 265.111, 52355.467 20/06/02,04:31:24,00,10,1, 11.9,1,1, 7.951, 10508.677, 264.787, 52355.348 20/06/02,04:31:24,01,10,1, 11.9,1,1, 7.951, 10508.417, 265.083, 52355.437 20/06/02,04:31:24,02,10,1, 11.9,1,1, 7.951, 10508.476, 265.046, 52355.331 20/06/02,04:31:24,03,10,1, 11.9,1,1, 7.951, 10508.469, 265.028, 52355.283 20/06/02,04:31:24,04,10,1, 11.9,1,1, 7.951, 10508.506, 265.003, 52355.235 20/06/02,04:31:24,05,10,1, 11.9,1,1, 7.951, 10508.513, 264.991, 52355.323 20/06/02,04:31:24,06,10,1, 11.9,1,1, 7.951, 10508.522, 264.976, 52355.362 20/06/02,04:31:24,07,10,1, 11.9,1,1, 7.951, 10508.539, 264.950, 52355.403 20/06/02,04:31:24,08,10,1, 11.9,1,1, 7.951, 10508.550, 264.961, 52355.482 20/06/02,04:31:24,09,10,1, 11.9,1,1, 7.951, 10508.575, 264.959, 52355.422 20/06/02,04:31:24,10,10,1, 11.9,1,1, 7.951, 10508.554, 264.907, 52355.362 20/06/02,04:31:24,11,10,1, 11.9,1,1, 7.951, 10508.602, 264.901, 52355.348 20/06/02,04:31:24,12,10,1, 11.9,1,1, 7.951, 10508.594, 264.895, 52355.260 20/06/02,04:31:24,13,10,1, 11.9,1,1, 7.951, 10508.627, 264.874, 52355.306 20/06/02,04:31:24,14,10,1, 11.9,1,1, 7.951, 10508.644, 264.872, 52355.350 20/06/02,04:31:24,15,10,1, 11.9,1,1, 7.951, 10508.641, 264.875, 52355.394 20/06/02,04:31:24,16,10,1, 11.9,1,1, 7.951, 10508.687, 264.849, 52355.457 20/06/02,04:31:24,17,10,1, 11.9,1,1, 7.951, 10508.649, 264.837, 52355.419 20/06/02,04:31:24,18,10,1, 11.9,1,1, 7.951, 10508.663, 264.797, 52355.368 20/06/02,04:31:24,19,10,1, 11.9,1,1, 7.951, 10508.683, 264.787, 52355.348 20/06/02,04:31:25,00,09,1, 11.9,1,1, 7.950, 10508.919, 264.438, 52355.282 20/06/02,04:31:25,01,09,1, 11.9,1,1, 7.950, 10508.724, 264.769, 52355.269 20/06/02,04:31:25,02,09,1, 11.9,1,1, 7.950, 10508.765, 264.737, 52355.328 20/06/02,04:31:25,03,09,1, 11.9,1,1, 7.950, 10508.760, 264.725, 52355.394 20/06/02,04:31:25,04,09,1, 11.9,1,1, 7.950, 10508.772, 264.708, 52355.413 20/06/02,04:31:25,05,09,1, 11.9,1,1, 7.950, 10508.793, 264.692, 52355.442 20/06/02,04:31:25,06,09,1, 11.9,1,1, 7.950, 10508.802, 264.661, 52355.438 20/06/02,04:31:25,07,09,1, 11.9,1,1, 7.950, 10508.806, 264.640, 52355.345 20/06/02,04:31:25,08,09,1, 11.9,1,1, 7.950, 10508.829, 264.610, 52355.294 20/06/02,04:31:25,09,09,1, 11.9,1,1, 7.950, 10508.863, 264.579, 52355.131 20/06/02,04:31:25,10,09,1, 11.9,1,1, 7.950, 10508.866, 264.580, 52355.367 20/06/02,04:31:25,11,09,1, 11.9,1,1, 7.950, 10508.870, 264.568, 52355.385 20/06/02,04:31:25,12,09,1, 11.9,1,1, 7.950, 10508.871, 264.559, 52355.427 20/06/02,04:31:25,13,09,1, 11.9,1,1, 7.950, 10508.879, 264.552, 52355.498 20/06/02,04:31:25,14,09,1, 11.9,1,1, 7.950, 10508.874, 264.545, 52355.446 20/06/02,04:31:25,15,09,1, 11.9,1,1, 7.950, 10508.915, 264.519, 52355.432 20/06/02,04:31:25,16,09,1, 11.9,1,1, 7.950, 10508.896, 264.510, 52355.368 20/06/02,04:31:25,17,09,1, 11.9,1,1, 7.950, 10508.912, 264.474, 52355.243 20/06/02,04:31:25,18,09,1, 11.9,1,1, 7.950, 10508.919, 264.451, 52355.271 20/06/02,04:31:25,19,09,1, 11.9,1,1, 7.950, 10508.926, 264.438, 52355.282 20/06/02,04:31:26,00,10,1, 11.9,1,1, 7.950, 10509.044, 264.130, 52355.443 20/06/02,04:31:26,01,10,1, 11.9,1,1, 7.950, 10508.935, 264.387, 52355.456 20/06/02,04:31:26,02,10,1, 11.9,1,1, 7.950, 10508.968, 264.403, 52355.420 20/06/02,04:31:26,03,10,1, 11.9,1,1, 7.950, 10508.949, 264.363, 52355.404 20/06/02,04:31:26,04,10,1, 11.9,1,1, 7.950, 10508.958, 264.356, 52355.352 20/06/02,04:31:26,05,10,1, 11.9,1,1, 7.950, 10508.980, 264.345, 52355.324 20/06/02,04:31:26,06,10,1, 11.9,1,1, 7.950, 10508.990, 264.317, 52355.266 20/06/02,04:31:26,07,10,1, 11.9,1,1, 7.950, 10508.998, 264.316, 52355.265 20/06/02,04:31:26,08,10,1, 11.9,1,1, 7.950, 10509.014, 264.302, 52355.340 20/06/02,04:31:26,09,10,1, 11.9,1,1, 7.950, 10509.000, 264.265, 52355.392 20/06/02,04:31:26,10,10,1, 11.9,1,1, 7.950, 10509.011, 264.291, 52355.435 20/06/02,04:31:26,11,10,1, 11.9,1,1, 7.950, 10509.031, 264.241, 52355.283 20/06/02,04:31:26,12,10,1, 11.9,1,1, 7.950, 10509.028, 264.234, 52355.388 20/06/02,04:31:26,13,10,1, 11.9,1,1, 7.950, 10509.019, 264.213, 52355.338 20/06/02,04:31:26,14,10,1, 11.9,1,1, 7.950, 10509.021, 264.198, 52355.317 20/06/02,04:31:26,15,10,1, 11.9,1,1, 7.950, 10509.042, 264.174, 52355.266 20/06/02,04:31:26,16,10,1, 11.9,1,1, 7.950, 10509.056, 264.173, 52355.327 20/06/02,04:31:26,17,10,1, 11.9,1,1, 7.950, 10509.040, 264.172, 52355.391 20/06/02,04:31:26,18,10,1, 11.9,1,1, 7.950, 10509.022, 264.148, 52355.388 20/06/02,04:31:26,19,10,1, 11.9,1,1, 7.950, 10509.048, 264.130, 52355.443 20/06/02,04:31:27,00,10,1, 11.9,1,1, 7.947, 10509.102, 263.832, 52355.398 20/06/02,04:31:27,01,10,1, 11.9,1,1, 7.947, 10509.069, 264.087, 52355.357 20/06/02,04:31:27,02,10,1, 11.9,1,1, 7.947, 10509.066, 264.107, 52355.350 20/06/02,04:31:27,03,10,1, 11.9,1,1, 7.947, 10509.059, 264.079, 52355.264 20/06/02,04:31:27,04,10,1, 11.9,1,1, 7.947, 10509.078, 264.077, 52355.301 20/06/02,04:31:27,05,10,1, 11.9,1,1, 7.947, 10509.067, 264.051, 52355.383 20/06/02,04:31:27,06,10,1, 11.9,1,1, 7.947, 10509.081, 264.037, 52355.427 20/06/02,04:31:27,07,10,1, 11.9,1,1, 7.947, 10509.079, 264.026, 52355.465 20/06/02,04:31:27,08,10,1, 11.9,1,1, 7.947, 10509.077, 264.017, 52355.482 20/06/02,04:31:27,09,10,1, 11.9,1,1, 7.947, 10509.058, 264.000, 52355.431 20/06/02,04:31:27,10,10,1, 11.9,1,1, 7.947, 10509.077, 263.972, 52355.401 20/06/02,04:31:27,11,10,1, 11.9,1,1, 7.947, 10509.094, 263.963, 52355.354 20/06/02,04:31:27,12,10,1, 11.9,1,1, 7.947, 10509.092, 263.931, 52355.298 20/06/02,04:31:27,13,10,1, 11.9,1,1, 7.947, 10509.070, 263.949, 52355.345 20/06/02,04:31:27,14,10,1, 11.9,1,1, 7.947, 10509.099, 263.907, 52355.374 20/06/02,04:31:27,15,10,1, 11.9,1,1, 7.947, 10509.077, 263.901, 52355.411 20/06/02,04:31:27,16,10,1, 11.9,1,1, 7.947, 10509.085, 263.866, 52355.468 20/06/02,04:31:27,17,10,1, 11.9,1,1, 7.947, 10509.088, 263.864, 52355.526 20/06/02,04:31:27,18,10,1, 11.9,1,1, 7.947, 10509.101, 263.842, 52355.462 20/06/02,04:31:27,19,10,1, 11.9,1,1, 7.947, 10509.110, 263.832, 52355.398 20/06/02,04:31:28,00,09,1, 11.9,1,1, 7.950, 10509.061, 263.613, 52355.402 20/06/02,04:31:28,01,09,1, 11.9,1,1, 7.950, 10509.090, 263.800, 52355.317 20/06/02,04:31:28,02,09,1, 11.9,1,1, 7.950, 10509.103, 263.777, 52355.358 20/06/02,04:31:28,03,09,1, 11.9,1,1, 7.950, 10509.088, 263.768, 52355.401 20/06/02,04:31:28,04,09,1, 11.9,1,1, 7.950, 10509.111, 263.764, 52355.482 20/06/02,04:31:28,05,09,1, 11.9,1,1, 7.950, 10509.103, 263.744, 52355.507 20/06/02,04:31:28,06,09,1, 11.9,1,1, 7.950, 10509.102, 263.741, 52355.474 20/06/02,04:31:28,07,09,1, 11.9,1,1, 7.950, 10509.078, 263.708, 52355.448 20/06/02,04:31:28,08,09,1, 11.9,1,1, 7.950, 10509.099, 263.707, 52355.369 20/06/02,04:31:28,09,09,1, 11.9,1,1, 7.950, 10509.081, 263.704, 52355.335 20/06/02,04:31:28,10,09,1, 11.9,1,1, 7.950, 10509.086, 263.702, 52355.355 20/06/02,04:31:28,11,09,1, 11.9,1,1, 7.950, 10509.076, 263.663, 52355.359 20/06/02,04:31:28,12,09,1, 11.9,1,1, 7.950, 10509.089, 263.678, 52355.451 20/06/02,04:31:28,13,09,1, 11.9,1,1, 7.950, 10509.095, 263.684, 52355.498 20/06/02,04:31:28,14,09,1, 11.9,1,1, 7.950, 10509.102, 263.667, 52355.521 20/06/02,04:31:28,15,09,1, 11.9,1,1, 7.950, 10509.080, 263.672, 52355.502 20/06/02,04:31:28,16,09,1, 11.9,1,1, 7.950, 10509.074, 263.654, 52355.469 20/06/02,04:31:28,17,09,1, 11.9,1,1, 7.950, 10509.070, 263.628, 52355.418 20/06/02,04:31:28,18,09,1, 11.9,1,1, 7.950, 10509.049, 263.632, 52355.344 20/06/02,04:31:28,19,09,1, 11.9,1,1, 7.950, 10509.064, 263.613, 52355.402 20/06/02,04:31:29,00,10,1, 11.9,1,1, 7.947, 10508.910, 263.582, 52355.587 20/06/02,04:31:29,01,10,1, 11.9,1,1, 7.947, 10509.061, 263.643, 52355.497 20/06/02,04:31:29,02,10,1, 11.9,1,1, 7.947, 10509.039, 263.598, 52355.566 20/06/02,04:31:29,03,10,1, 11.9,1,1, 7.947, 10509.044, 263.617, 52355.553 20/06/02,04:31:29,04,10,1, 11.9,1,1, 7.947, 10509.030, 263.627, 52355.530 20/06/02,04:31:29,05,10,1, 11.9,1,1, 7.947, 10509.020, 263.610, 52355.455 20/06/02,04:31:29,06,10,1, 11.9,1,1, 7.947, 10509.006, 263.573, 52355.439 20/06/02,04:31:29,07,10,1, 11.9,1,1, 7.947, 10509.006, 263.593, 52355.364 20/06/02,04:31:29,08,10,1, 11.9,1,1, 7.947, 10508.995, 263.619, 52355.419 20/06/02,04:31:29,09,10,1, 11.9,1,1, 7.947, 10509.030, 263.604, 52355.471 20/06/02,04:31:29,10,10,1, 11.9,1,1, 7.947, 10508.977, 263.589, 52355.507 20/06/02,04:31:29,11,10,1, 11.9,1,1, 7.947, 10508.981, 263.590, 52355.550 20/06/02,04:31:29,12,10,1, 11.9,1,1, 7.947, 10509.017, 263.613, 52355.554 20/06/02,04:31:29,13,10,1, 11.9,1,1, 7.947, 10508.974, 263.578, 52355.513 20/06/02,04:31:29,14,10,1, 11.9,1,1, 7.947, 10508.975, 263.571, 52355.491 20/06/02,04:31:29,15,10,1, 11.9,1,1, 7.947, 10508.964, 263.590, 52355.460 20/06/02,04:31:29,16,10,1, 11.9,1,1, 7.947, 10508.950, 263.585, 52355.437 20/06/02,04:31:29,17,10,1, 11.9,1,1, 7.947, 10508.924, 263.581, 52355.444 20/06/02,04:31:29,18,10,1, 11.9,1,1, 7.947, 10508.943, 263.579, 52355.497 20/06/02,04:31:29,19,10,1, 11.9,1,1, 7.947, 10508.918, 263.582, 52355.587 20/06/02,04:31:30,00,09,1, 11.8,1,1, 7.949, 10508.819, 263.603, 52355.678 20/06/02,04:31:30,01,09,1, 11.8,1,1, 7.949, 10508.892, 263.565, 52355.597 20/06/02,04:31:30,02,09,1, 11.8,1,1, 7.949, 10508.900, 263.597, 52355.563 20/06/02,04:31:30,03,09,1, 11.8,1,1, 7.949, 10508.925, 263.550, 52355.483 20/06/02,04:31:30,04,09,1, 11.8,1,1, 7.949, 10508.884, 263.572, 52355.436 20/06/02,04:31:30,05,09,1, 11.8,1,1, 7.949, 10508.868, 263.554, 52355.431 20/06/02,04:31:30,06,09,1, 11.8,1,1, 7.949, 10508.871, 263.559, 52355.456 20/06/02,04:31:30,07,09,1, 11.8,1,1, 7.949, 10508.871, 263.593, 52355.532 20/06/02,04:31:30,08,09,1, 11.8,1,1, 7.949, 10508.866, 263.592, 52355.572 20/06/02,04:31:30,09,09,1, 11.8,1,1, 7.949, 10508.842, 263.587, 52355.608 20/06/02,04:31:30,10,09,1, 11.8,1,1, 7.949, 10508.858, 263.585, 52355.635 20/06/02,04:31:30,11,09,1, 11.8,1,1, 7.949, 10508.841, 263.588, 52355.572 20/06/02,04:31:30,12,09,1, 11.8,1,1, 7.949, 10508.845, 263.569, 52355.545 20/06/02,04:31:30,13,09,1, 11.8,1,1, 7.949, 10508.844, 263.585, 52355.502 20/06/02,04:31:30,14,09,1, 11.8,1,1, 7.949, 10508.838, 263.557, 52355.489 20/06/02,04:31:30,15,09,1, 11.8,1,1, 7.949, 10508.833, 263.587, 52355.518 20/06/02,04:31:30,16,09,1, 11.8,1,1, 7.949, 10508.846, 263.587, 52355.535 20/06/02,04:31:30,17,09,1, 11.8,1,1, 7.949, 10508.820, 263.551, 52355.614 20/06/02,04:31:30,18,09,1, 11.8,1,1, 7.949, 10508.829, 263.591, 52355.695 20/06/02,04:31:30,19,09,1, 11.8,1,1, 7.949, 10508.822, 263.603, 52355.678 20/06/02,04:31:31,00,10,1, 11.9,1,1, 7.949, 10508.902, 263.470, 52355.530 20/06/02,04:31:31,01,10,1, 11.9,1,1, 7.949, 10508.831, 263.593, 52355.563 20/06/02,04:31:31,02,10,1, 11.9,1,1, 7.949, 10508.830, 263.558, 52355.499 20/06/02,04:31:31,03,10,1, 11.9,1,1, 7.949, 10508.847, 263.550, 52355.519 20/06/02,04:31:31,04,10,1, 11.9,1,1, 7.949, 10508.839, 263.554, 52355.543 20/06/02,04:31:31,05,10,1, 11.9,1,1, 7.949, 10508.843, 263.540, 52355.614 20/06/02,04:31:31,06,10,1, 11.9,1,1, 7.949, 10508.848, 263.562, 52355.687 20/06/02,04:31:31,07,10,1, 11.9,1,1, 7.949, 10508.855, 263.541, 52355.662 20/06/02,04:31:31,08,10,1, 11.9,1,1, 7.949, 10508.862, 263.519, 52355.614 20/06/02,04:31:31,09,10,1, 11.9,1,1, 7.949, 10508.853, 263.533, 52355.583 20/06/02,04:31:31,10,10,1, 11.9,1,1, 7.949, 10508.854, 263.519, 52355.522 20/06/02,04:31:31,11,10,1, 11.9,1,1, 7.949, 10508.882, 263.491, 52355.500 20/06/02,04:31:31,12,10,1, 11.9,1,1, 7.949, 10508.925, 263.518, 52355.702 20/06/02,04:31:31,13,10,1, 11.9,1,1, 7.949, 10508.874, 263.515, 52355.498 20/06/02,04:31:31,14,10,1, 11.9,1,1, 7.949, 10508.884, 263.522, 52355.656 20/06/02,04:31:31,15,10,1, 11.9,1,1, 7.949, 10508.900, 263.506, 52355.667 20/06/02,04:31:31,16,10,1, 11.9,1,1, 7.949, 10508.910, 263.510, 52355.678 20/06/02,04:31:31,17,10,1, 11.9,1,1, 7.949, 10508.914, 263.476, 52355.628 20/06/02,04:31:31,18,10,1, 11.9,1,1, 7.949, 10508.901, 263.466, 52355.569 20/06/02,04:31:31,19,10,1, 11.9,1,1, 7.949, 10508.910, 263.470, 52355.530 20/06/02,04:31:32,00,08,1, 11.9,1,1, 7.950, 10509.111, 263.297, 52355.572 20/06/02,04:31:32,01,08,1, 11.9,1,1, 7.950, 10508.939, 263.464, 52355.532 20/06/02,04:31:32,02,08,1, 11.9,1,1, 7.950, 10508.953, 263.458, 52355.576 20/06/02,04:31:32,03,08,1, 11.9,1,1, 7.950, 10508.954, 263.467, 52355.663 20/06/02,04:31:32,04,08,1, 11.9,1,1, 7.950, 10508.972, 263.481, 52355.680 20/06/02,04:31:32,05,08,1, 11.9,1,1, 7.950, 10508.979, 263.466, 52355.661 20/06/02,04:31:32,06,08,1, 11.9,1,1, 7.950, 10509.015, 263.455, 52355.614 20/06/02,04:31:32,07,08,1, 11.9,1,1, 7.950, 10509.001, 263.433, 52355.546 20/06/02,04:31:32,08,08,1, 11.9,1,1, 7.950, 10509.036, 263.418, 52355.511 20/06/02,04:31:32,09,08,1, 11.9,1,1, 7.950, 10509.033, 263.390, 52355.499 20/06/02,04:31:32,10,08,1, 11.9,1,1, 7.950, 10509.035, 263.412, 52355.584 20/06/02,04:31:32,11,08,1, 11.9,1,1, 7.950, 10509.067, 263.386, 52355.627 20/06/02,04:31:32,12,08,1, 11.9,1,1, 7.950, 10509.038, 263.383, 52355.624 20/06/02,04:31:32,13,08,1, 11.9,1,1, 7.950, 10509.053, 263.368, 52355.676 20/06/02,04:31:32,14,08,1, 11.9,1,1, 7.950, 10509.084, 263.336, 52355.681 20/06/02,04:31:32,15,08,1, 11.9,1,1, 7.950, 10509.064, 263.346, 52355.578 20/06/02,04:31:32,16,08,1, 11.9,1,1, 7.950, 10509.095, 263.324, 52355.641 20/06/02,04:31:32,17,08,1, 11.9,1,1, 7.950, 10509.107, 263.321, 52355.532 20/06/02,04:31:32,18,08,1, 11.9,1,1, 7.950, 10509.124, 263.311, 52355.583 20/06/02,04:31:32,19,08,1, 11.9,1,1, 7.950, 10509.118, 263.297, 52355.572 20/06/02,04:31:33,00,11,1, 11.9,1,1, 7.951, 10509.244, 263.101, 52355.572 20/06/02,04:31:33,01,11,1, 11.9,1,1, 7.951, 10509.137, 263.295, 52355.666 20/06/02,04:31:33,02,11,1, 11.9,1,1, 7.951, 10509.123, 263.293, 52355.659 20/06/02,04:31:33,03,11,1, 11.9,1,1, 7.951, 10509.133, 263.262, 52355.610 20/06/02,04:31:33,04,11,1, 11.9,1,1, 7.951, 10509.191, 263.244, 52355.525 20/06/02,04:31:33,05,11,1, 11.9,1,1, 7.951, 10509.169, 263.229, 52355.493 20/06/02,04:31:33,06,11,1, 11.9,1,1, 7.951, 10509.167, 263.251, 52355.442 20/06/02,04:31:33,07,11,1, 11.9,1,1, 7.951, 10509.161, 263.196, 52355.468 20/06/02,04:31:33,08,11,1, 11.9,1,1, 7.951, 10509.189, 263.195, 52355.504 20/06/02,04:31:33,09,11,1, 11.9,1,1, 7.951, 10509.211, 263.218, 52355.604 20/06/02,04:31:33,10,11,1, 11.9,1,1, 7.951, 10509.173, 263.201, 52355.601 20/06/02,04:31:33,11,11,1, 11.9,1,1, 7.951, 10509.208, 263.199, 52355.578 20/06/02,04:31:33,12,11,1, 11.9,1,1, 7.951, 10509.220, 263.164, 52355.510 20/06/02,04:31:33,13,11,1, 11.9,1,1, 7.951, 10509.222, 263.144, 52355.459 20/06/02,04:31:33,14,11,1, 11.9,1,1, 7.951, 10509.222, 263.136, 52355.394 20/06/02,04:31:33,15,11,1, 11.9,1,1, 7.951, 10509.224, 263.125, 52355.448 20/06/02,04:31:33,16,11,1, 11.9,1,1, 7.951, 10509.243, 263.118, 52355.504 20/06/02,04:31:33,17,11,1, 11.9,1,1, 7.951, 10509.235, 263.135, 52355.555 20/06/02,04:31:33,18,11,1, 11.9,1,1, 7.951, 10509.246, 263.124, 52355.587 20/06/02,04:31:33,19,11,1, 11.9,1,1, 7.951, 10509.251, 263.101, 52355.572 20/06/02,04:31:34,00,10,1, 11.8,1,1, 7.949, 10509.378, 262.995, 52355.457 20/06/02,04:31:34,01,10,1, 11.8,1,1, 7.949, 10509.269, 263.089, 52355.505 20/06/02,04:31:34,02,10,1, 11.8,1,1, 7.949, 10509.264, 263.073, 52355.440 20/06/02,04:31:34,03,10,1, 11.8,1,1, 7.949, 10509.294, 263.071, 52355.424 20/06/02,04:31:34,04,10,1, 11.8,1,1, 7.949, 10509.309, 263.050, 52355.440 20/06/02,04:31:34,05,10,1, 11.8,1,1, 7.949, 10509.300, 263.069, 52355.514 20/06/02,04:31:34,06,10,1, 11.8,1,1, 7.949, 10509.318, 263.085, 52355.546 20/06/02,04:31:34,07,10,1, 11.8,1,1, 7.949, 10509.322, 263.069, 52355.593 20/06/02,04:31:34,08,10,1, 11.8,1,1, 7.949, 10509.311, 263.055, 52355.582 20/06/02,04:31:34,09,10,1, 11.8,1,1, 7.949, 10509.324, 263.063, 52355.535 20/06/02,04:31:34,10,10,1, 11.8,1,1, 7.949, 10509.340, 263.033, 52355.483 20/06/02,04:31:34,11,10,1, 11.8,1,1, 7.949, 10509.337, 263.033, 52355.424 20/06/02,04:31:34,12,10,1, 11.8,1,1, 7.949, 10509.339, 263.020, 52355.439 20/06/02,04:31:34,13,10,1, 11.8,1,1, 7.949, 10509.357, 263.015, 52355.503 20/06/02,04:31:34,14,10,1, 11.8,1,1, 7.949, 10509.348, 263.047, 52355.551 20/06/02,04:31:34,15,10,1, 11.8,1,1, 7.949, 10509.350, 263.030, 52355.620 20/06/02,04:31:34,16,10,1, 11.8,1,1, 7.949, 10509.390, 263.040, 52355.602 20/06/02,04:31:34,17,10,1, 11.8,1,1, 7.949, 10509.361, 263.005, 52355.539 20/06/02,04:31:34,18,10,1, 11.8,1,1, 7.949, 10509.350, 263.017, 52355.518 20/06/02,04:31:34,19,10,1, 11.8,1,1, 7.949, 10509.380, 262.995, 52355.457 20/06/02,04:31:35,00,09,1, 11.9,1,1, 7.951, 10509.528, 262.885, 52355.484 20/06/02,04:31:35,01,09,1, 11.9,1,1, 7.951, 10509.404, 263.000, 52355.458 20/06/02,04:31:35,02,09,1, 11.9,1,1, 7.951, 10509.425, 263.011, 52355.499 20/06/02,04:31:35,03,09,1, 11.9,1,1, 7.951, 10509.423, 262.995, 52355.575 20/06/02,04:31:35,04,09,1, 11.9,1,1, 7.951, 10509.405, 262.995, 52355.559 20/06/02,04:31:35,05,09,1, 11.9,1,1, 7.951, 10509.432, 262.984, 52355.571 20/06/02,04:31:35,06,09,1, 11.9,1,1, 7.951, 10509.448, 262.972, 52355.545 20/06/02,04:31:35,07,09,1, 11.9,1,1, 7.951, 10509.419, 262.948, 52355.475 20/06/02,04:31:35,08,09,1, 11.9,1,1, 7.951, 10509.469, 262.949, 52355.429 20/06/02,04:31:35,09,09,1, 11.9,1,1, 7.951, 10509.460, 262.937, 52355.428 20/06/02,04:31:35,10,09,1, 11.9,1,1, 7.951, 10509.464, 262.928, 52355.499 20/06/02,04:31:35,11,09,1, 11.9,1,1, 7.951, 10509.463, 262.944, 52355.539 20/06/02,04:31:35,12,09,1, 11.9,1,1, 7.951, 10509.460, 262.925, 52355.568 20/06/02,04:31:35,13,09,1, 11.9,1,1, 7.951, 10509.489, 262.919, 52355.604 20/06/02,04:31:35,14,09,1, 11.9,1,1, 7.951, 10509.502, 262.891, 52355.582 20/06/02,04:31:35,15,09,1, 11.9,1,1, 7.951, 10509.497, 262.901, 52355.553 20/06/02,04:31:35,16,09,1, 11.9,1,1, 7.951, 10509.501, 262.864, 52355.412 20/06/02,04:31:35,17,09,1, 11.9,1,1, 7.951, 10509.517, 262.883, 52355.419 20/06/02,04:31:35,18,09,1, 11.9,1,1, 7.951, 10509.523, 262.853, 52355.406 20/06/02,04:31:35,19,09,1, 11.9,1,1, 7.951, 10509.531, 262.885, 52355.484 20/06/02,04:31:36,00,10,1, 11.9,1,1, 7.953, 10509.628, 262.785, 52355.602 20/06/02,04:31:36,01,10,1, 11.9,1,1, 7.953, 10509.549, 262.881, 52355.576 20/06/02,04:31:36,02,10,1, 11.9,1,1, 7.953, 10509.522, 262.888, 52355.555 20/06/02,04:31:36,03,10,1, 11.9,1,1, 7.953, 10509.546, 262.853, 52355.534 20/06/02,04:31:36,04,10,1, 11.9,1,1, 7.953, 10509.579, 262.864, 52355.481 20/06/02,04:31:36,05,10,1, 11.9,1,1, 7.953, 10509.575, 262.864, 52355.496 20/06/02,04:31:36,06,10,1, 11.9,1,1, 7.953, 10509.604, 262.836, 52355.192 20/06/02,04:31:36,07,10,1, 11.9,1,1, 7.953, 10509.576, 262.852, 52355.426 20/06/02,04:31:36,08,10,1, 11.9,1,1, 7.953, 10509.586, 262.878, 52355.554 20/06/02,04:31:36,09,10,1, 11.9,1,1, 7.953, 10509.581, 262.864, 52355.566 20/06/02,04:31:36,10,10,1, 11.9,1,1, 7.953, 10509.589, 262.841, 52355.620 20/06/02,04:31:36,11,10,1, 11.9,1,1, 7.953, 10509.580, 262.852, 52355.627 20/06/02,04:31:36,12,10,1, 11.9,1,1, 7.953, 10509.607, 262.833, 52355.565 20/06/02,04:31:36,13,10,1, 11.9,1,1, 7.953, 10509.602, 262.861, 52355.543 20/06/02,04:31:36,14,10,1, 11.9,1,1, 7.953, 10509.603, 262.832, 52355.460 20/06/02,04:31:36,15,10,1, 11.9,1,1, 7.953, 10509.611, 262.816, 52355.449 20/06/02,04:31:36,16,10,1, 11.9,1,1, 7.953, 10509.596, 262.793, 52355.473 20/06/02,04:31:36,17,10,1, 11.9,1,1, 7.953, 10509.624, 262.801, 52355.546 20/06/02,04:31:36,18,10,1, 11.9,1,1, 7.953, 10509.635, 262.815, 52355.603 20/06/02,04:31:36,19,10,1, 11.9,1,1, 7.953, 10509.631, 262.785, 52355.602 20/06/02,04:31:37,00,10,1, 11.9,1,1, 7.951, 10509.695, 262.713, 52355.489 20/06/02,04:31:37,01,10,1, 11.9,1,1, 7.951, 10509.659, 262.814, 52355.581 20/06/02,04:31:37,02,10,1, 11.9,1,1, 7.951, 10509.652, 262.774, 52355.472 20/06/02,04:31:37,03,10,1, 11.9,1,1, 7.951, 10509.658, 262.751, 52355.438 20/06/02,04:31:37,04,10,1, 11.9,1,1, 7.951, 10509.666, 262.763, 52355.461 20/06/02,04:31:37,05,10,1, 11.9,1,1, 7.951, 10509.653, 262.756, 52355.485 20/06/02,04:31:37,06,10,1, 11.9,1,1, 7.951, 10509.675, 262.764, 52355.555 20/06/02,04:31:37,07,10,1, 11.9,1,1, 7.951, 10509.661, 262.721, 52355.596 20/06/02,04:31:37,08,10,1, 11.9,1,1, 7.951, 10509.695, 262.734, 52355.598 20/06/02,04:31:37,09,10,1, 11.9,1,1, 7.951, 10509.681, 262.709, 52355.596 20/06/02,04:31:37,10,10,1, 11.9,1,1, 7.951, 10509.666, 262.717, 52355.499 20/06/02,04:31:37,11,10,1, 11.9,1,1, 7.951, 10509.679, 262.692, 52355.445 20/06/02,04:31:37,12,10,1, 11.9,1,1, 7.951, 10509.698, 262.710, 52355.424 20/06/02,04:31:37,13,10,1, 11.9,1,1, 7.951, 10509.690, 262.699, 52355.443 20/06/02,04:31:37,14,10,1, 11.9,1,1, 7.951, 10509.701, 262.708, 52355.514 20/06/02,04:31:37,15,10,1, 11.9,1,1, 7.951, 10509.705, 262.723, 52355.601 20/06/02,04:31:37,16,10,1, 11.9,1,1, 7.951, 10509.695, 262.704, 52355.580 20/06/02,04:31:37,17,10,1, 11.9,1,1, 7.951, 10509.701, 262.716, 52355.626 20/06/02,04:31:37,18,10,1, 11.9,1,1, 7.951, 10509.709, 262.700, 52355.567 20/06/02,04:31:37,19,10,1, 11.9,1,1, 7.951, 10509.699, 262.713, 52355.489 20/06/02,04:31:38,00,10,1, 11.9,1,1, 7.952, 10509.795, 262.721, 52355.496 20/06/02,04:31:38,01,10,1, 11.9,1,1, 7.952, 10509.726, 262.710, 52355.414 20/06/02,04:31:38,02,10,1, 11.9,1,1, 7.952, 10509.736, 262.732, 52355.465 20/06/02,04:31:38,03,10,1, 11.9,1,1, 7.952, 10509.733, 262.725, 52355.561 20/06/02,04:31:38,04,10,1, 11.9,1,1, 7.952, 10509.735, 262.714, 52355.577 20/06/02,04:31:38,05,10,1, 11.9,1,1, 7.952, 10509.735, 262.710, 52355.627 20/06/02,04:31:38,06,10,1, 11.9,1,1, 7.952, 10509.715, 262.684, 52355.598 20/06/02,04:31:38,07,10,1, 11.9,1,1, 7.952, 10509.741, 262.723, 52355.531 20/06/02,04:31:38,08,10,1, 11.9,1,1, 7.952, 10509.773, 262.723, 52355.510 20/06/02,04:31:38,09,10,1, 11.9,1,1, 7.952, 10509.765, 262.721, 52355.479 20/06/02,04:31:38,10,10,1, 11.9,1,1, 7.952, 10509.749, 262.721, 52355.467 20/06/02,04:31:38,11,10,1, 11.9,1,1, 7.952, 10509.754, 262.696, 52355.489 20/06/02,04:31:38,12,10,1, 11.9,1,1, 7.952, 10509.764, 262.720, 52355.578 20/06/02,04:31:38,13,10,1, 11.9,1,1, 7.952, 10509.766, 262.708, 52355.602 20/06/02,04:31:38,14,10,1, 11.9,1,1, 7.952, 10509.771, 262.729, 52355.680 20/06/02,04:31:38,15,10,1, 11.9,1,1, 7.952, 10509.762, 262.736, 52355.629 20/06/02,04:31:38,16,10,1, 11.9,1,1, 7.952, 10509.783, 262.710, 52355.566 20/06/02,04:31:38,17,10,1, 11.9,1,1, 7.952, 10509.782, 262.737, 52355.524 20/06/02,04:31:38,18,10,1, 11.9,1,1, 7.952, 10509.785, 262.729, 52355.509 20/06/02,04:31:38,19,10,1, 11.9,1,1, 7.952, 10509.800, 262.721, 52355.496 20/06/02,04:31:39,00,10,1, 11.8,1,1, 7.951, 10509.903, 262.872, 52355.692 20/06/02,04:31:39,01,10,1, 11.8,1,1, 7.951, 10509.776, 262.741, 52355.600 20/06/02,04:31:39,02,10,1, 11.8,1,1, 7.951, 10509.785, 262.755, 52355.646 20/06/02,04:31:39,03,10,1, 11.8,1,1, 7.951, 10509.790, 262.783, 52355.639 20/06/02,04:31:39,04,10,1, 11.8,1,1, 7.951, 10509.789, 262.799, 52355.625 20/06/02,04:31:39,05,10,1, 11.8,1,1, 7.951, 10509.802, 262.764, 52355.580 20/06/02,04:31:39,06,10,1, 11.8,1,1, 7.951, 10509.818, 262.776, 52355.530 20/06/02,04:31:39,07,10,1, 11.8,1,1, 7.951, 10509.837, 262.793, 52355.505 20/06/02,04:31:39,08,10,1, 11.8,1,1, 7.951, 10509.832, 262.794, 52355.515 20/06/02,04:31:39,09,10,1, 11.8,1,1, 7.951, 10509.837, 262.784, 52355.545 20/06/02,04:31:39,10,10,1, 11.8,1,1, 7.951, 10509.839, 262.793, 52355.629 20/06/02,04:31:39,11,10,1, 11.8,1,1, 7.951, 10509.850, 262.807, 52355.625 20/06/02,04:31:39,12,10,1, 11.8,1,1, 7.951, 10509.857, 262.806, 52355.655 20/06/02,04:31:39,13,10,1, 11.8,1,1, 7.951, 10509.848, 262.848, 52355.558 20/06/02,04:31:39,14,10,1, 11.8,1,1, 7.951, 10509.836, 262.845, 52355.552 20/06/02,04:31:39,15,10,1, 11.8,1,1, 7.951, 10509.872, 262.805, 52355.514 20/06/02,04:31:39,16,10,1, 11.8,1,1, 7.951, 10509.860, 262.850, 52355.514 20/06/02,04:31:39,17,10,1, 11.8,1,1, 7.951, 10509.919, 262.852, 52355.579 20/06/02,04:31:39,18,10,1, 11.8,1,1, 7.951, 10509.905, 262.861, 52355.610 20/06/02,04:31:39,19,10,1, 11.8,1,1, 7.951, 10509.908, 262.872, 52355.692 20/06/02,04:31:40,00,10,1, 11.9,1,1, 7.950, 10510.112, 263.042, 52355.690 20/06/02,04:31:40,01,10,1, 11.9,1,1, 7.950, 10509.915, 262.891, 52355.657 20/06/02,04:31:40,02,10,1, 11.9,1,1, 7.950, 10509.917, 262.914, 52355.643 20/06/02,04:31:40,03,10,1, 11.9,1,1, 7.950, 10509.933, 262.927, 52355.613 20/06/02,04:31:40,04,10,1, 11.9,1,1, 7.950, 10509.944, 262.945, 52355.589 20/06/02,04:31:40,05,10,1, 11.9,1,1, 7.950, 10509.955, 262.923, 52355.594 20/06/02,04:31:40,06,10,1, 11.9,1,1, 7.950, 10509.945, 262.921, 52355.620 20/06/02,04:31:40,07,10,1, 11.9,1,1, 7.950, 10509.969, 262.951, 52355.690 20/06/02,04:31:40,08,10,1, 11.9,1,1, 7.950, 10509.995, 262.964, 52355.725 20/06/02,04:31:40,09,10,1, 11.9,1,1, 7.950, 10510.000, 262.967, 52355.745 20/06/02,04:31:40,10,10,1, 11.9,1,1, 7.950, 10510.015, 262.956, 52355.683 20/06/02,04:31:40,11,10,1, 11.9,1,1, 7.950, 10510.032, 262.980, 52355.566 20/06/02,04:31:40,12,10,1, 11.9,1,1, 7.950, 10510.018, 262.981, 52355.588 20/06/02,04:31:40,13,10,1, 11.9,1,1, 7.950, 10510.079, 262.997, 52355.571 20/06/02,04:31:40,14,10,1, 11.9,1,1, 7.950, 10510.065, 262.999, 52355.624 20/06/02,04:31:40,15,10,1, 11.9,1,1, 7.950, 10510.086, 263.009, 52355.662 20/06/02,04:31:40,16,10,1, 11.9,1,1, 7.950, 10510.090, 263.030, 52355.722 20/06/02,04:31:40,17,10,1, 11.9,1,1, 7.950, 10510.080, 263.057, 52355.779 20/06/02,04:31:40,18,10,1, 11.9,1,1, 7.950, 10510.086, 263.036, 52355.740 20/06/02,04:31:40,19,10,1, 11.9,1,1, 7.950, 10510.118, 263.042, 52355.690 20/06/02,04:31:41,00,09,1, 11.9,1,1, 7.952, 10510.387, 263.217, 52355.646 20/06/02,04:31:41,01,09,1, 11.9,1,1, 7.952, 10510.143, 263.065, 52355.579 20/06/02,04:31:41,02,09,1, 11.9,1,1, 7.952, 10510.185, 263.090, 52355.627 20/06/02,04:31:41,03,09,1, 11.9,1,1, 7.952, 10510.203, 263.082, 52355.616 20/06/02,04:31:41,04,09,1, 11.9,1,1, 7.952, 10510.197, 263.100, 52355.669 20/06/02,04:31:41,05,09,1, 11.9,1,1, 7.952, 10510.196, 263.098, 52355.727 20/06/02,04:31:41,06,09,1, 11.9,1,1, 7.952, 10510.218, 263.103, 52355.756 20/06/02,04:31:41,07,09,1, 11.9,1,1, 7.952, 10510.230, 263.138, 52355.730 20/06/02,04:31:41,08,09,1, 11.9,1,1, 7.952, 10510.253, 263.121, 52355.664 20/06/02,04:31:41,09,09,1, 11.9,1,1, 7.952, 10510.254, 263.127, 52355.579 20/06/02,04:31:41,10,09,1, 11.9,1,1, 7.952, 10510.276, 263.111, 52355.581 20/06/02,04:31:41,11,09,1, 11.9,1,1, 7.952, 10510.300, 263.106, 52355.586 20/06/02,04:31:41,12,09,1, 11.9,1,1, 7.952, 10510.310, 263.147, 52355.682 20/06/02,04:31:41,13,09,1, 11.9,1,1, 7.952, 10510.291, 263.149, 52355.725 20/06/02,04:31:41,14,09,1, 11.9,1,1, 7.952, 10510.324, 263.163, 52355.793 20/06/02,04:31:41,15,09,1, 11.9,1,1, 7.952, 10510.353, 263.180, 52355.718 20/06/02,04:31:41,16,09,1, 11.9,1,1, 7.952, 10510.372, 263.199, 52355.700 20/06/02,04:31:41,17,09,1, 11.9,1,1, 7.952, 10510.355, 263.189, 52355.628 20/06/02,04:31:41,18,09,1, 11.9,1,1, 7.952, 10510.395, 263.182, 52355.633 20/06/02,04:31:41,19,09,1, 11.9,1,1, 7.952, 10510.391, 263.217, 52355.646 20/06/02,04:31:42,00,09,1, 11.9,1,1, 7.952, 10510.780, 263.398, 52355.809 20/06/02,04:31:42,01,09,1, 11.9,1,1, 7.952, 10510.437, 263.233, 52355.737 20/06/02,04:31:42,02,09,1, 11.9,1,1, 7.952, 10510.443, 263.272, 52355.807 20/06/02,04:31:42,03,09,1, 11.9,1,1, 7.952, 10510.460, 263.258, 52355.765 20/06/02,04:31:42,04,09,1, 11.9,1,1, 7.952, 10510.464, 263.258, 52355.737 20/06/02,04:31:42,05,09,1, 11.9,1,1, 7.952, 10510.489, 263.277, 52355.667 20/06/02,04:31:42,06,09,1, 11.9,1,1, 7.952, 10510.512, 263.282, 52355.621 20/06/02,04:31:42,07,09,1, 11.9,1,1, 7.952, 10510.518, 263.299, 52355.645 20/06/02,04:31:42,08,09,1, 11.9,1,1, 7.952, 10510.544, 263.309, 52355.636 20/06/02,04:31:42,09,09,1, 11.9,1,1, 7.952, 10510.556, 263.302, 52355.725 20/06/02,04:31:42,10,09,1, 11.9,1,1, 7.952, 10510.581, 263.287, 52355.734 20/06/02,04:31:42,11,09,1, 11.9,1,1, 7.952, 10510.596, 263.286, 52355.760 20/06/02,04:31:42,12,09,1, 11.9,1,1, 7.952, 10510.610, 263.329, 52355.796 20/06/02,04:31:42,13,09,1, 11.9,1,1, 7.952, 10510.632, 263.346, 52355.745 20/06/02,04:31:42,14,09,1, 11.9,1,1, 7.952, 10510.688, 263.334, 52355.705 20/06/02,04:31:42,15,09,1, 11.9,1,1, 7.952, 10510.696, 263.333, 52355.627 20/06/02,04:31:42,16,09,1, 11.9,1,1, 7.952, 10510.727, 263.372, 52355.631 20/06/02,04:31:42,17,09,1, 11.9,1,1, 7.952, 10510.741, 263.367, 52355.643 20/06/02,04:31:42,18,09,1, 11.9,1,1, 7.952, 10510.769, 263.385, 52355.746 20/06/02,04:31:42,19,09,1, 11.9,1,1, 7.952, 10510.786, 263.398, 52355.809 20/06/02,04:31:43,00,09,1, 11.9,1,1, 7.949, 10511.247, 263.571, 52355.683 20/06/02,04:31:43,01,09,1, 11.9,1,1, 7.949, 10510.818, 263.418, 52355.770 20/06/02,04:31:43,02,09,1, 11.9,1,1, 7.949, 10510.833, 263.432, 52355.705 20/06/02,04:31:43,03,09,1, 11.9,1,1, 7.949, 10510.860, 263.420, 52355.649 20/06/02,04:31:43,04,09,1, 11.9,1,1, 7.949, 10510.867, 263.430, 52355.628 20/06/02,04:31:43,05,09,1, 11.9,1,1, 7.949, 10510.900, 263.415, 52355.653 20/06/02,04:31:43,06,09,1, 11.9,1,1, 7.949, 10510.937, 263.440, 52355.668 20/06/02,04:31:43,07,09,1, 11.9,1,1, 7.949, 10510.950, 263.450, 52355.755 20/06/02,04:31:43,08,09,1, 11.9,1,1, 7.949, 10510.985, 263.471, 52355.805 20/06/02,04:31:43,09,09,1, 11.9,1,1, 7.949, 10511.008, 263.501, 52355.841 20/06/02,04:31:43,10,09,1, 11.9,1,1, 7.949, 10511.007, 263.494, 52355.758 20/06/02,04:31:43,11,09,1, 11.9,1,1, 7.949, 10511.050, 263.502, 52355.687 20/06/02,04:31:43,12,09,1, 11.9,1,1, 7.949, 10511.085, 263.504, 52355.626 20/06/02,04:31:43,13,09,1, 11.9,1,1, 7.949, 10511.074, 263.512, 52355.605 20/06/02,04:31:43,14,09,1, 11.9,1,1, 7.949, 10511.124, 263.502, 52355.654 20/06/02,04:31:43,15,09,1, 11.9,1,1, 7.949, 10511.150, 263.543, 52355.687 20/06/02,04:31:43,16,09,1, 11.9,1,1, 7.949, 10511.149, 263.513, 52355.776 20/06/02,04:31:43,17,09,1, 11.9,1,1, 7.949, 10511.216, 263.577, 52355.805 20/06/02,04:31:43,18,09,1, 11.9,1,1, 7.949, 10511.218, 263.565, 52355.766 20/06/02,04:31:43,19,09,1, 11.9,1,1, 7.949, 10511.251, 263.571, 52355.683 20/06/02,04:31:44,00,09,1, 11.9,1,1, 7.952, 10511.856, 263.760, 52355.663 20/06/02,04:31:44,01,09,1, 11.9,1,1, 7.952, 10511.319, 263.585, 52355.637 20/06/02,04:31:44,02,09,1, 11.9,1,1, 7.952, 10511.353, 263.616, 52355.629 20/06/02,04:31:44,03,09,1, 11.9,1,1, 7.952, 10511.363, 263.593, 52355.676 20/06/02,04:31:44,04,09,1, 11.9,1,1, 7.952, 10511.394, 263.628, 52355.746 20/06/02,04:31:44,05,09,1, 11.9,1,1, 7.952, 10511.440, 263.629, 52355.806 20/06/02,04:31:44,06,09,1, 11.9,1,1, 7.952, 10511.470, 263.651, 52355.753 20/06/02,04:31:44,07,09,1, 11.9,1,1, 7.952, 10511.509, 263.638, 52355.738 20/06/02,04:31:44,08,09,1, 11.9,1,1, 7.952, 10511.527, 263.633, 52355.656 20/06/02,04:31:44,09,09,1, 11.9,1,1, 7.952, 10511.548, 263.639, 52355.609 20/06/02,04:31:44,10,09,1, 11.9,1,1, 7.952, 10511.609, 263.653, 52355.564 20/06/02,04:31:44,11,09,1, 11.9,1,1, 7.952, 10511.607, 263.654, 52355.611 20/06/02,04:31:44,12,09,1, 11.9,1,1, 7.952, 10511.629, 263.686, 52355.717 20/06/02,04:31:44,13,09,1, 11.9,1,1, 7.952, 10511.688, 263.726, 52355.753 20/06/02,04:31:44,14,09,1, 11.9,1,1, 7.952, 10511.716, 263.732, 52355.789 20/06/02,04:31:44,15,09,1, 11.9,1,1, 7.952, 10511.744, 263.724, 52355.768 20/06/02,04:31:44,16,09,1, 11.9,1,1, 7.952, 10511.763, 263.707, 52355.723 20/06/02,04:31:44,17,09,1, 11.9,1,1, 7.952, 10511.814, 263.726, 52355.643 20/06/02,04:31:44,18,09,1, 11.9,1,1, 7.952, 10511.830, 263.715, 52355.609 20/06/02,04:31:44,19,09,1, 11.9,1,1, 7.952, 10511.861, 263.760, 52355.663 20/06/02,04:31:45,00,09,1, 11.9,1,1, 7.953, 10512.440, 263.950, 52355.799 20/06/02,04:31:45,01,09,1, 11.9,1,1, 7.953, 10511.898, 263.769, 52355.766 20/06/02,04:31:45,02,09,1, 11.9,1,1, 7.953, 10511.963, 263.798, 52355.750 20/06/02,04:31:45,03,09,1, 11.9,1,1, 7.953, 10511.981, 263.779, 52355.810 20/06/02,04:31:45,04,09,1, 11.9,1,1, 7.953, 10512.012, 263.776, 52355.748 20/06/02,04:31:45,05,09,1, 11.9,1,1, 7.953, 10512.020, 263.823, 52355.710 20/06/02,04:31:45,06,09,1, 11.9,1,1, 7.953, 10512.080, 263.808, 52355.647 20/06/02,04:31:45,07,09,1, 11.9,1,1, 7.953, 10512.100, 263.828, 52355.648 20/06/02,04:31:45,08,09,1, 11.9,1,1, 7.953, 10512.135, 263.835, 52355.626 20/06/02,04:31:45,09,09,1, 11.9,1,1, 7.953, 10512.152, 263.830, 52355.735 20/06/02,04:31:45,10,09,1, 11.9,1,1, 7.953, 10512.189, 263.871, 52355.758 20/06/02,04:31:45,11,09,1, 11.9,1,1, 7.953, 10512.228, 263.846, 52355.772 20/06/02,04:31:45,12,09,1, 11.9,1,1, 7.953, 10512.241, 263.892, 52355.840 20/06/02,04:31:45,13,09,1, 11.9,1,1, 7.953, 10512.283, 263.881, 52355.785 20/06/02,04:31:45,14,09,1, 11.9,1,1, 7.953, 10512.282, 263.919, 52355.689 20/06/02,04:31:45,15,09,1, 11.9,1,1, 7.953, 10512.344, 263.904, 52355.699 20/06/02,04:31:45,16,09,1, 11.9,1,1, 7.953, 10512.337, 263.914, 52355.642 20/06/02,04:31:45,17,09,1, 11.9,1,1, 7.953, 10512.396, 263.896, 52355.678 20/06/02,04:31:45,18,09,1, 11.9,1,1, 7.953, 10512.403, 263.931, 52355.713 20/06/02,04:31:45,19,09,1, 11.9,1,1, 7.953, 10512.445, 263.950, 52355.799 20/06/02,04:31:46,00,09,1, 11.9,1,1, 7.950, 10512.924, 264.116, 52355.835 20/06/02,04:31:46,01,09,1, 11.9,1,1, 7.950, 10512.494, 263.934, 52355.831 20/06/02,04:31:46,02,09,1, 11.9,1,1, 7.950, 10512.496, 263.995, 52355.794 20/06/02,04:31:46,03,09,1, 11.9,1,1, 7.950, 10512.541, 263.992, 52355.757 20/06/02,04:31:46,04,09,1, 11.9,1,1, 7.950, 10512.568, 263.968, 52355.703 20/06/02,04:31:46,05,09,1, 11.9,1,1, 7.950, 10512.556, 263.982, 52355.661 20/06/02,04:31:46,06,09,1, 11.9,1,1, 7.950, 10512.622, 263.989, 52355.685 20/06/02,04:31:46,07,09,1, 11.9,1,1, 7.950, 10512.632, 264.000, 52355.724 20/06/02,04:31:46,08,09,1, 11.9,1,1, 7.950, 10512.645, 263.992, 52355.784 20/06/02,04:31:46,09,09,1, 11.9,1,1, 7.950, 10512.661, 264.029, 52355.824 20/06/02,04:31:46,10,09,1, 11.9,1,1, 7.950, 10512.691, 264.045, 52355.826 20/06/02,04:31:46,11,09,1, 11.9,1,1, 7.950, 10512.731, 264.058, 52355.808 20/06/02,04:31:46,12,09,1, 11.9,1,1, 7.950, 10512.772, 264.073, 52355.736 20/06/02,04:31:46,13,09,1, 11.9,1,1, 7.950, 10512.807, 264.073, 52355.715 20/06/02,04:31:46,14,09,1, 11.9,1,1, 7.950, 10512.824, 264.043, 52355.662 20/06/02,04:31:46,15,09,1, 11.9,1,1, 7.950, 10512.821, 264.050, 52355.698 20/06/02,04:31:46,16,09,1, 11.9,1,1, 7.950, 10512.892, 264.101, 52355.781 20/06/02,04:31:46,17,09,1, 11.9,1,1, 7.950, 10512.857, 264.113, 52355.797 20/06/02,04:31:46,18,09,1, 11.9,1,1, 7.950, 10512.865, 264.106, 52355.823 20/06/02,04:31:46,19,09,1, 11.9,1,1, 7.950, 10512.927, 264.116, 52355.835 20/06/02,04:31:47,00,09,1, 11.8,1,1, 7.953, 10513.366, 264.294, 52355.703 20/06/02,04:31:47,01,09,1, 11.8,1,1, 7.953, 10512.975, 264.141, 52355.714 20/06/02,04:31:47,02,09,1, 11.8,1,1, 7.953, 10512.977, 264.106, 52355.670 20/06/02,04:31:47,03,09,1, 11.8,1,1, 7.953, 10513.018, 264.141, 52355.659 20/06/02,04:31:47,04,09,1, 11.8,1,1, 7.953, 10513.018, 264.155, 52355.767 20/06/02,04:31:47,05,09,1, 11.8,1,1, 7.953, 10513.064, 264.164, 52355.815 20/06/02,04:31:47,06,09,1, 11.8,1,1, 7.953, 10513.065, 264.162, 52355.860 20/06/02,04:31:47,07,09,1, 11.8,1,1, 7.953, 10513.091, 264.164, 52355.891 20/06/02,04:31:47,08,09,1, 11.8,1,1, 7.953, 10513.123, 264.190, 52355.801 20/06/02,04:31:47,09,09,1, 11.8,1,1, 7.953, 10513.154, 264.201, 52355.823 20/06/02,04:31:47,10,09,1, 11.8,1,1, 7.953, 10513.173, 264.185, 52355.705 20/06/02,04:31:47,11,09,1, 11.8,1,1, 7.953, 10513.224, 264.219, 52355.696 20/06/02,04:31:47,12,09,1, 11.8,1,1, 7.953, 10513.219, 264.207, 52355.738 20/06/02,04:31:47,13,09,1, 11.8,1,1, 7.953, 10513.230, 264.227, 52355.786 20/06/02,04:31:47,14,09,1, 11.8,1,1, 7.953, 10513.247, 264.234, 52355.847 20/06/02,04:31:47,15,09,1, 11.8,1,1, 7.953, 10513.287, 264.288, 52355.888 20/06/02,04:31:47,16,09,1, 11.8,1,1, 7.953, 10513.280, 264.290, 52355.887 20/06/02,04:31:47,17,09,1, 11.8,1,1, 7.953, 10513.321, 264.273, 52355.771 20/06/02,04:31:47,18,09,1, 11.8,1,1, 7.953, 10513.335, 264.292, 52355.774 20/06/02,04:31:47,19,09,1, 11.8,1,1, 7.953, 10513.374, 264.294, 52355.703 20/06/02,04:31:48,00,09,1, 11.9,1,1, 7.949, 10513.834, 264.501, 52355.892 20/06/02,04:31:48,01,09,1, 11.9,1,1, 7.949, 10513.435, 264.315, 52355.785 20/06/02,04:31:48,02,09,1, 11.9,1,1, 7.949, 10513.421, 264.343, 52355.816 20/06/02,04:31:48,03,09,1, 11.9,1,1, 7.949, 10513.450, 264.346, 52355.894 20/06/02,04:31:48,04,09,1, 11.9,1,1, 7.949, 10513.463, 264.367, 52355.907 20/06/02,04:31:48,05,09,1, 11.9,1,1, 7.949, 10513.479, 264.366, 52355.829 20/06/02,04:31:48,06,09,1, 11.9,1,1, 7.949, 10513.521, 264.374, 52355.800 20/06/02,04:31:48,07,09,1, 11.9,1,1, 7.949, 10513.526, 264.384, 52355.809 20/06/02,04:31:48,08,09,1, 11.9,1,1, 7.949, 10513.535, 264.391, 52355.781 20/06/02,04:31:48,09,09,1, 11.9,1,1, 7.949, 10513.572, 264.427, 52355.750 20/06/02,04:31:48,10,09,1, 11.9,1,1, 7.949, 10513.602, 264.451, 52355.829 20/06/02,04:31:48,11,09,1, 11.9,1,1, 7.949, 10513.630, 264.452, 52355.881 20/06/02,04:31:48,12,09,1, 11.9,1,1, 7.949, 10513.615, 264.454, 52355.868 20/06/02,04:31:48,13,09,1, 11.9,1,1, 7.949, 10513.653, 264.446, 52355.883 20/06/02,04:31:48,14,09,1, 11.9,1,1, 7.949, 10513.705, 264.465, 52355.851 20/06/02,04:31:48,15,09,1, 11.9,1,1, 7.949, 10513.706, 264.468, 52355.804 20/06/02,04:31:48,16,09,1, 11.9,1,1, 7.949, 10513.726, 264.462, 52355.736 20/06/02,04:31:48,17,09,1, 11.9,1,1, 7.949, 10513.759, 264.472, 52355.730 20/06/02,04:31:48,18,09,1, 11.9,1,1, 7.949, 10513.813, 264.494, 52355.758 20/06/02,04:31:48,19,09,1, 11.9,1,1, 7.949, 10513.840, 264.501, 52355.892 20/06/02,04:31:49,00,08,1, 11.9,1,1, 7.955, 10514.376, 264.733, 52355.812 20/06/02,04:31:49,01,08,1, 11.9,1,1, 7.955, 10513.900, 264.539, 52355.888 20/06/02,04:31:49,02,08,1, 11.9,1,1, 7.955, 10513.925, 264.535, 52355.878 20/06/02,04:31:49,03,08,1, 11.9,1,1, 7.955, 10513.953, 264.550, 52355.829 20/06/02,04:31:49,04,08,1, 11.9,1,1, 7.955, 10513.966, 264.551, 52355.758 20/06/02,04:31:49,05,08,1, 11.9,1,1, 7.955, 10514.011, 264.572, 52355.741 20/06/02,04:31:49,06,08,1, 11.9,1,1, 7.955, 10514.058, 264.599, 52355.722 20/06/02,04:31:49,07,08,1, 11.9,1,1, 7.955, 10514.039, 264.604, 52355.795 20/06/02,04:31:49,08,08,1, 11.9,1,1, 7.955, 10514.077, 264.621, 52355.858 20/06/02,04:31:49,09,08,1, 11.9,1,1, 7.955, 10514.097, 264.646, 52355.846 20/06/02,04:31:49,10,08,1, 11.9,1,1, 7.955, 10514.110, 264.671, 52355.893 20/06/02,04:31:49,11,08,1, 11.9,1,1, 7.955, 10514.157, 264.637, 52355.859 20/06/02,04:31:49,12,08,1, 11.9,1,1, 7.955, 10514.191, 264.660, 52355.773 20/06/02,04:31:49,13,08,1, 11.9,1,1, 7.955, 10514.208, 264.671, 52355.705 20/06/02,04:31:49,14,08,1, 11.9,1,1, 7.955, 10514.229, 264.668, 52355.692 20/06/02,04:31:49,15,08,1, 11.9,1,1, 7.955, 10514.260, 264.708, 52355.745 20/06/02,04:31:49,16,08,1, 11.9,1,1, 7.955, 10514.274, 264.713, 52355.792 20/06/02,04:31:49,17,08,1, 11.9,1,1, 7.955, 10514.319, 264.730, 52355.861 20/06/02,04:31:49,18,08,1, 11.9,1,1, 7.955, 10514.338, 264.729, 52355.845 20/06/02,04:31:49,19,08,1, 11.9,1,1, 7.955, 10514.381, 264.733, 52355.812 20/06/02,04:31:50,00,09,1, 11.9,1,1, 7.952, 10515.019, 264.670, 52355.613 20/06/02,04:31:50,01,09,1, 11.9,1,1, 7.952, 10514.450, 264.719, 52355.731 20/06/02,04:31:50,02,09,1, 11.9,1,1, 7.952, 10514.464, 264.708, 52355.669 20/06/02,04:31:50,03,09,1, 11.9,1,1, 7.952, 10514.494, 264.710, 52355.659 20/06/02,04:31:50,04,09,1, 11.9,1,1, 7.952, 10514.550, 264.719, 52355.764 20/06/02,04:31:50,05,09,1, 11.9,1,1, 7.952, 10514.544, 264.736, 52355.795 20/06/02,04:31:50,06,09,1, 11.9,1,1, 7.952, 10514.598, 264.746, 52355.856 20/06/02,04:31:50,07,09,1, 11.9,1,1, 7.952, 10514.600, 264.713, 52355.852 20/06/02,04:31:50,08,09,1, 11.9,1,1, 7.952, 10514.633, 264.725, 52355.763 20/06/02,04:31:50,09,09,1, 11.9,1,1, 7.952, 10514.678, 264.718, 52355.732 20/06/02,04:31:50,10,09,1, 11.9,1,1, 7.952, 10514.721, 264.720, 52355.643 20/06/02,04:31:50,11,09,1, 11.9,1,1, 7.952, 10514.723, 264.715, 52355.642 20/06/02,04:31:50,12,09,1, 11.9,1,1, 7.952, 10514.793, 264.706, 52355.687 20/06/02,04:31:50,13,09,1, 11.9,1,1, 7.952, 10514.816, 264.719, 52355.749 20/06/02,04:31:50,14,09,1, 11.9,1,1, 7.952, 10514.827, 264.724, 52355.783 20/06/02,04:31:50,15,09,1, 11.9,1,1, 7.952, 10514.880, 264.708, 52355.822 20/06/02,04:31:50,16,09,1, 11.9,1,1, 7.952, 10514.909, 264.724, 52355.780 20/06/02,04:31:50,17,09,1, 11.9,1,1, 7.952, 10514.935, 264.696, 52355.714 20/06/02,04:31:50,18,09,1, 11.9,1,1, 7.952, 10514.947, 264.711, 52355.649 20/06/02,04:31:50,19,09,1, 11.9,1,1, 7.952, 10515.020, 264.670, 52355.613 20/06/02,04:31:51,00,09,1, 11.8,1,1, 7.952, 10515.544, 264.417, 52355.586 20/06/02,04:31:51,01,09,1, 11.8,1,1, 7.952, 10515.051, 264.677, 52355.660 20/06/02,04:31:51,02,09,1, 11.8,1,1, 7.952, 10515.082, 264.661, 52355.662 20/06/02,04:31:51,03,09,1, 11.8,1,1, 7.952, 10515.090, 264.655, 52355.734 20/06/02,04:31:51,04,09,1, 11.8,1,1, 7.952, 10515.156, 264.630, 52355.727 20/06/02,04:31:51,05,09,1, 11.8,1,1, 7.952, 10515.183, 264.608, 52355.658 20/06/02,04:31:51,06,09,1, 11.8,1,1, 7.952, 10515.218, 264.596, 52355.636 20/06/02,04:31:51,07,09,1, 11.8,1,1, 7.952, 10515.221, 264.593, 52355.529 20/06/02,04:31:51,08,09,1, 11.8,1,1, 7.952, 10515.256, 264.602, 52355.570 20/06/02,04:31:51,09,09,1, 11.8,1,1, 7.952, 10515.277, 264.590, 52355.582 20/06/02,04:31:51,10,09,1, 11.8,1,1, 7.952, 10515.311, 264.583, 52355.622 20/06/02,04:31:51,11,09,1, 11.8,1,1, 7.952, 10515.353, 264.545, 52355.656 20/06/02,04:31:51,12,09,1, 11.8,1,1, 7.952, 10515.393, 264.563, 52355.728 20/06/02,04:31:51,13,09,1, 11.8,1,1, 7.952, 10515.388, 264.538, 52355.670 20/06/02,04:31:51,14,09,1, 11.8,1,1, 7.952, 10515.452, 264.503, 52355.630 20/06/02,04:31:51,15,09,1, 11.8,1,1, 7.952, 10515.458, 264.503, 52355.532 20/06/02,04:31:51,16,09,1, 11.8,1,1, 7.952, 10515.456, 264.474, 52355.506 20/06/02,04:31:51,17,09,1, 11.8,1,1, 7.952, 10515.502, 264.452, 52355.534 20/06/02,04:31:51,18,09,1, 11.8,1,1, 7.952, 10515.545, 264.452, 52355.560 20/06/02,04:31:51,19,09,1, 11.8,1,1, 7.952, 10515.547, 264.417, 52355.586 20/06/02,04:31:52,00,09,1, 11.8,1,1, 7.951, 10515.878, 264.201, 52355.476 20/06/02,04:31:52,01,09,1, 11.8,1,1, 7.951, 10515.600, 264.433, 52355.642 20/06/02,04:31:52,02,09,1, 11.8,1,1, 7.951, 10515.579, 264.374, 52355.586 20/06/02,04:31:52,03,09,1, 11.8,1,1, 7.951, 10515.611, 264.413, 52355.513 20/06/02,04:31:52,04,09,1, 11.8,1,1, 7.951, 10515.637, 264.371, 52355.455 20/06/02,04:31:52,05,09,1, 11.8,1,1, 7.951, 10515.660, 264.340, 52355.422 20/06/02,04:31:52,06,09,1, 11.8,1,1, 7.951, 10515.703, 264.352, 52355.445 20/06/02,04:31:52,07,09,1, 11.8,1,1, 7.951, 10515.715, 264.370, 52355.477 20/06/02,04:31:52,08,09,1, 11.8,1,1, 7.951, 10515.697, 264.350, 52355.536 20/06/02,04:31:52,09,09,1, 11.8,1,1, 7.951, 10515.739, 264.327, 52355.563 20/06/02,04:31:52,10,09,1, 11.8,1,1, 7.951, 10515.737, 264.316, 52355.541 20/06/02,04:31:52,11,09,1, 11.8,1,1, 7.951, 10515.767, 264.287, 52355.479 20/06/02,04:31:52,12,09,1, 11.8,1,1, 7.951, 10515.778, 264.255, 52355.427 20/06/02,04:31:52,13,09,1, 11.8,1,1, 7.951, 10515.779, 264.241, 52355.390 20/06/02,04:31:52,14,09,1, 11.8,1,1, 7.951, 10515.809, 264.277, 52355.371 20/06/02,04:31:52,15,09,1, 11.8,1,1, 7.951, 10515.839, 264.245, 52355.439 20/06/02,04:31:52,16,09,1, 11.8,1,1, 7.951, 10515.837, 264.217, 52355.432 20/06/02,04:31:52,17,09,1, 11.8,1,1, 7.951, 10515.850, 264.206, 52355.498 20/06/02,04:31:52,18,09,1, 11.8,1,1, 7.951, 10515.890, 264.226, 52355.575 20/06/02,04:31:52,19,09,1, 11.8,1,1, 7.951, 10515.884, 264.201, 52355.476 20/06/02,04:31:53,00,07,1, 11.9,1,1, 7.952, 10516.154, 263.923, 52355.252 20/06/02,04:31:53,01,07,1, 11.9,1,1, 7.952, 10515.910, 264.160, 52355.334 20/06/02,04:31:53,02,07,1, 11.9,1,1, 7.952, 10515.921, 264.133, 52355.282 20/06/02,04:31:53,03,07,1, 11.9,1,1, 7.952, 10515.930, 264.107, 52355.365 20/06/02,04:31:53,04,07,1, 11.9,1,1, 7.952, 10515.953, 264.115, 52355.354 20/06/02,04:31:53,05,07,1, 11.9,1,1, 7.952, 10515.972, 264.123, 52355.465 20/06/02,04:31:53,06,07,1, 11.9,1,1, 7.952, 10515.993, 264.113, 52355.480 20/06/02,04:31:53,07,07,1, 11.9,1,1, 7.952, 10515.989, 264.084, 52355.503 20/06/02,04:31:53,08,07,1, 11.9,1,1, 7.952, 10516.028, 264.069, 52355.405 20/06/02,04:31:53,09,07,1, 11.9,1,1, 7.952, 10516.045, 264.041, 52355.322 20/06/02,04:31:53,10,07,1, 11.9,1,1, 7.952, 10516.035, 264.055, 52355.310 20/06/02,04:31:53,11,07,1, 11.9,1,1, 7.952, 10516.058, 264.030, 52355.304 20/06/02,04:31:53,12,07,1, 11.9,1,1, 7.952, 10516.066, 264.011, 52355.320 20/06/02,04:31:53,13,07,1, 11.9,1,1, 7.952, 10516.105, 263.970, 52355.443 20/06/02,04:31:53,14,07,1, 11.9,1,1, 7.952, 10516.068, 264.000, 52355.495 20/06/02,04:31:53,15,07,1, 11.9,1,1, 7.952, 10516.144, 263.941, 52355.473 20/06/02,04:31:53,16,07,1, 11.9,1,1, 7.952, 10516.126, 263.960, 52355.453 20/06/02,04:31:53,17,07,1, 11.9,1,1, 7.952, 10516.147, 263.926, 52355.367 20/06/02,04:31:53,18,07,1, 11.9,1,1, 7.952, 10516.126, 263.929, 52355.287 20/06/02,04:31:53,19,07,1, 11.9,1,1, 7.952, 10516.160, 263.923, 52355.252 20/06/02,04:31:54,00,07,1, 11.9,1,1, 7.952, 10516.429, 263.726, 52355.220 20/06/02,04:31:54,01,07,1, 11.9,1,1, 7.952, 10516.187, 263.891, 52355.317 20/06/02,04:31:54,02,07,1, 11.9,1,1, 7.952, 10516.214, 263.883, 52355.344 20/06/02,04:31:54,03,07,1, 11.9,1,1, 7.952, 10516.230, 263.887, 52355.369 20/06/02,04:31:54,04,07,1, 11.9,1,1, 7.952, 10516.236, 263.850, 52355.361 20/06/02,04:31:54,05,07,1, 11.9,1,1, 7.952, 10516.236, 263.835, 52355.362 20/06/02,04:31:54,06,07,1, 11.9,1,1, 7.952, 10516.225, 263.779, 52355.300 20/06/02,04:31:54,07,07,1, 11.9,1,1, 7.952, 10516.274, 263.807, 52355.252 20/06/02,04:31:54,08,07,1, 11.9,1,1, 7.952, 10516.272, 263.802, 52355.245 20/06/02,04:31:54,09,07,1, 11.9,1,1, 7.952, 10516.271, 263.814, 52355.222 20/06/02,04:31:54,10,07,1, 11.9,1,1, 7.952, 10516.311, 263.818, 52355.280 20/06/02,04:31:54,11,07,1, 11.9,1,1, 7.952, 10516.309, 263.811, 52355.365 20/06/02,04:31:54,12,07,1, 11.9,1,1, 7.952, 10516.323, 263.810, 52355.379 20/06/02,04:31:54,13,07,1, 11.9,1,1, 7.952, 10516.361, 263.808, 52355.400 20/06/02,04:31:54,14,07,1, 11.9,1,1, 7.952, 10516.334, 263.788, 52355.308 20/06/02,04:31:54,15,07,1, 11.9,1,1, 7.952, 10516.367, 263.746, 52355.260 20/06/02,04:31:54,16,07,1, 11.9,1,1, 7.952, 10516.354, 263.757, 52355.217 20/06/02,04:31:54,17,07,1, 11.9,1,1, 7.952, 10516.380, 263.752, 52355.173 20/06/02,04:31:54,18,07,1, 11.9,1,1, 7.952, 10516.426, 263.754, 52355.241 20/06/02,04:31:54,19,07,1, 11.9,1,1, 7.952, 10516.430, 263.726, 52355.220 20/06/02,04:31:55,00,08,1, 11.9,1,1, 7.956, 10516.546, 263.661, 52355.272 20/06/02,04:31:55,01,08,1, 11.9,1,1, 7.956, 10516.456, 263.744, 52355.366 20/06/02,04:31:55,02,08,1, 11.9,1,1, 7.956, 10516.445, 263.721, 52355.273 20/06/02,04:31:55,03,08,1, 11.9,1,1, 7.956, 10516.445, 263.734, 52355.175 20/06/02,04:31:55,04,08,1, 11.9,1,1, 7.956, 10516.440, 263.732, 52355.163 20/06/02,04:31:55,05,08,1, 11.9,1,1, 7.956, 10516.479, 263.710, 52355.168 20/06/02,04:31:55,06,08,1, 11.9,1,1, 7.956, 10516.484, 263.714, 52355.158 20/06/02,04:31:55,07,08,1, 11.9,1,1, 7.956, 10516.495, 263.699, 52355.219 20/06/02,04:31:55,08,08,1, 11.9,1,1, 7.956, 10516.509, 263.714, 52355.296 20/06/02,04:31:55,09,08,1, 11.9,1,1, 7.956, 10516.506, 263.704, 52355.283 20/06/02,04:31:55,10,08,1, 11.9,1,1, 7.956, 10516.517, 263.654, 52355.300 20/06/02,04:31:55,11,08,1, 11.9,1,1, 7.956, 10516.518, 263.697, 52355.230 20/06/02,04:31:55,12,08,1, 11.9,1,1, 7.956, 10516.526, 263.661, 52355.157 20/06/02,04:31:55,13,08,1, 11.9,1,1, 7.956, 10516.540, 263.666, 52355.127 20/06/02,04:31:55,14,08,1, 11.9,1,1, 7.956, 10516.565, 263.668, 52355.098 20/06/02,04:31:55,15,08,1, 11.9,1,1, 7.956, 10516.583, 263.672, 52355.136 20/06/02,04:31:55,16,08,1, 11.9,1,1, 7.956, 10516.583, 263.663, 52355.193 20/06/02,04:31:55,17,08,1, 11.9,1,1, 7.956, 10516.564, 263.676, 52355.298 20/06/02,04:31:55,18,08,1, 11.9,1,1, 7.956, 10516.576, 263.673, 52355.289 20/06/02,04:31:55,19,08,1, 11.9,1,1, 7.956, 10516.549, 263.661, 52355.272 20/06/02,04:31:56,00,09,1, 11.9,1,1, 7.951, 10516.729, 263.619, 52355.120 20/06/02,04:31:56,01,09,1, 11.9,1,1, 7.951, 10516.590, 263.655, 52355.191 20/06/02,04:31:56,02,09,1, 11.9,1,1, 7.951, 10516.580, 263.653, 52355.163 20/06/02,04:31:56,03,09,1, 11.9,1,1, 7.951, 10516.620, 263.655, 52355.134 20/06/02,04:31:56,04,09,1, 11.9,1,1, 7.951, 10516.615, 263.667, 52355.186 20/06/02,04:31:56,05,09,1, 11.9,1,1, 7.951, 10516.619, 263.657, 52355.266 20/06/02,04:31:56,06,09,1, 11.9,1,1, 7.951, 10516.624, 263.639, 52355.282 20/06/02,04:31:56,07,09,1, 11.9,1,1, 7.951, 10516.624, 263.644, 52355.281 20/06/02,04:31:56,08,09,1, 11.9,1,1, 7.951, 10516.624, 263.656, 52355.280 20/06/02,04:31:56,09,09,1, 11.9,1,1, 7.951, 10516.646, 263.663, 52355.201 20/06/02,04:31:56,10,09,1, 11.9,1,1, 7.951, 10516.641, 263.641, 52355.138 20/06/02,04:31:56,11,09,1, 11.9,1,1, 7.951, 10516.662, 263.644, 52355.083 20/06/02,04:31:56,12,09,1, 11.9,1,1, 7.951, 10516.684, 263.639, 52355.119 20/06/02,04:31:56,13,09,1, 11.9,1,1, 7.951, 10516.658, 263.655, 52355.207 20/06/02,04:31:56,14,09,1, 11.9,1,1, 7.951, 10516.699, 263.640, 52355.115 20/06/02,04:31:56,15,09,1, 11.9,1,1, 7.951, 10516.705, 263.637, 52355.221 20/06/02,04:31:56,16,09,1, 11.9,1,1, 7.951, 10516.702, 263.648, 52355.263 20/06/02,04:31:56,17,09,1, 11.9,1,1, 7.951, 10516.729, 263.649, 52355.177 20/06/02,04:31:56,18,09,1, 11.9,1,1, 7.951, 10516.704, 263.625, 52355.131 20/06/02,04:31:56,19,09,1, 11.9,1,1, 7.951, 10516.730, 263.619, 52355.120 20/06/02,04:31:57,00,09,1, 11.9,1,1, 7.953, 10516.888, 263.527, 52355.208 20/06/02,04:31:57,01,09,1, 11.9,1,1, 7.953, 10516.747, 263.648, 52355.166 20/06/02,04:31:57,02,09,1, 11.9,1,1, 7.953, 10516.740, 263.640, 52355.228 20/06/02,04:31:57,03,09,1, 11.9,1,1, 7.953, 10516.759, 263.635, 52355.303 20/06/02,04:31:57,04,09,1, 11.9,1,1, 7.953, 10516.762, 263.602, 52355.280 20/06/02,04:31:57,05,09,1, 11.9,1,1, 7.953, 10516.783, 263.631, 52355.254 20/06/02,04:31:57,06,09,1, 11.9,1,1, 7.953, 10516.757, 263.588, 52355.192 20/06/02,04:31:57,07,09,1, 11.9,1,1, 7.953, 10516.787, 263.559, 52355.128 20/06/02,04:31:57,08,09,1, 11.9,1,1, 7.953, 10516.808, 263.584, 52355.117 20/06/02,04:31:57,09,09,1, 11.9,1,1, 7.953, 10516.811, 263.569, 52355.151 20/06/02,04:31:57,10,09,1, 11.9,1,1, 7.953, 10516.831, 263.577, 52355.150 20/06/02,04:31:57,11,09,1, 11.9,1,1, 7.953, 10516.842, 263.578, 52355.253 20/06/02,04:31:57,12,09,1, 11.9,1,1, 7.953, 10516.849, 263.573, 52355.258 20/06/02,04:31:57,13,09,1, 11.9,1,1, 7.953, 10516.861, 263.572, 52355.213 20/06/02,04:31:57,14,09,1, 11.9,1,1, 7.953, 10516.847, 263.547, 52355.155 20/06/02,04:31:57,15,09,1, 11.9,1,1, 7.953, 10516.855, 263.554, 52355.133 20/06/02,04:31:57,16,09,1, 11.9,1,1, 7.953, 10516.887, 263.533, 52355.019 20/06/02,04:31:57,17,09,1, 11.9,1,1, 7.953, 10516.897, 263.537, 52355.080 20/06/02,04:31:57,18,09,1, 11.9,1,1, 7.953, 10516.884, 263.540, 52355.068 20/06/02,04:31:57,19,09,1, 11.9,1,1, 7.953, 10516.893, 263.527, 52355.208 20/06/02,04:31:58,00,09,1, 11.9,1,1, 7.952, 10516.988, 263.516, 52355.237 20/06/02,04:31:58,01,09,1, 11.9,1,1, 7.952, 10516.893, 263.528, 52355.196 20/06/02,04:31:58,02,09,1, 11.9,1,1, 7.952, 10516.906, 263.522, 52355.141 20/06/02,04:31:58,03,09,1, 11.9,1,1, 7.952, 10516.901, 263.533, 52355.081 20/06/02,04:31:58,04,09,1, 11.9,1,1, 7.952, 10516.899, 263.548, 52355.081 20/06/02,04:31:58,05,09,1, 11.9,1,1, 7.952, 10516.887, 263.528, 52355.065 20/06/02,04:31:58,06,09,1, 11.9,1,1, 7.952, 10516.920, 263.513, 52355.115 20/06/02,04:31:58,07,09,1, 11.9,1,1, 7.952, 10516.931, 263.507, 52355.159 20/06/02,04:31:58,08,09,1, 11.9,1,1, 7.952, 10516.925, 263.517, 52355.215 20/06/02,04:31:58,09,09,1, 11.9,1,1, 7.952, 10516.935, 263.521, 52355.264 20/06/02,04:31:58,10,09,1, 11.9,1,1, 7.952, 10516.947, 263.492, 52355.129 20/06/02,04:31:58,11,09,1, 11.9,1,1, 7.952, 10516.935, 263.513, 52355.279 20/06/02,04:31:58,12,09,1, 11.9,1,1, 7.952, 10516.934, 263.507, 52355.197 20/06/02,04:31:58,13,09,1, 11.9,1,1, 7.952, 10516.950, 263.504, 52355.114 20/06/02,04:31:58,14,09,1, 11.9,1,1, 7.952, 10516.967, 263.496, 52355.135 20/06/02,04:31:58,15,09,1, 11.9,1,1, 7.952, 10516.977, 263.495, 52355.168 20/06/02,04:31:58,16,09,1, 11.9,1,1, 7.952, 10516.976, 263.490, 52355.223 20/06/02,04:31:58,17,09,1, 11.9,1,1, 7.952, 10516.963, 263.501, 52355.285 20/06/02,04:31:58,18,09,1, 11.9,1,1, 7.952, 10516.980, 263.500, 52355.234 20/06/02,04:31:58,19,09,1, 11.9,1,1, 7.952, 10516.994, 263.516, 52355.237 20/06/02,04:31:59,00,10,1, 11.9,1,1, 7.951, 10517.122, 263.413, 52355.110 20/06/02,04:31:59,01,10,1, 11.9,1,1, 7.951, 10516.978, 263.492, 52355.117 20/06/02,04:31:59,02,10,1, 11.9,1,1, 7.951, 10517.016, 263.486, 52355.137 20/06/02,04:31:59,03,10,1, 11.9,1,1, 7.951, 10517.018, 263.476, 52355.170 20/06/02,04:31:59,04,10,1, 11.9,1,1, 7.951, 10517.033, 263.487, 52355.192 20/06/02,04:31:59,05,10,1, 11.9,1,1, 7.951, 10517.016, 263.513, 52355.233 20/06/02,04:31:59,06,10,1, 11.9,1,1, 7.951, 10517.032, 263.486, 52355.322 20/06/02,04:31:59,07,10,1, 11.9,1,1, 7.951, 10517.017, 263.485, 52355.277 20/06/02,04:31:59,08,10,1, 11.9,1,1, 7.951, 10517.040, 263.478, 52355.229 20/06/02,04:31:59,09,10,1, 11.9,1,1, 7.951, 10517.057, 263.470, 52355.107 20/06/02,04:31:59,10,10,1, 11.9,1,1, 7.951, 10517.077, 263.468, 52355.108 20/06/02,04:31:59,11,10,1, 11.9,1,1, 7.951, 10517.092, 263.455, 52355.134 20/06/02,04:31:59,12,10,1, 11.9,1,1, 7.951, 10517.088, 263.459, 52355.145 20/06/02,04:31:59,13,10,1, 11.9,1,1, 7.951, 10517.064, 263.460, 52355.221 20/06/02,04:31:59,14,10,1, 11.9,1,1, 7.951, 10517.070, 263.452, 52355.235 20/06/02,04:31:59,15,10,1, 11.9,1,1, 7.951, 10517.072, 263.450, 52355.241 20/06/02,04:31:59,16,10,1, 11.9,1,1, 7.951, 10517.072, 263.457, 52355.250 20/06/02,04:31:59,17,10,1, 11.9,1,1, 7.951, 10517.115, 263.435, 52355.204 20/06/02,04:31:59,18,10,1, 11.9,1,1, 7.951, 10517.118, 263.444, 52355.126 20/06/02,04:31:59,19,10,1, 11.9,1,1, 7.951, 10517.124, 263.413, 52355.110 20/06/02,04:32:00,00,09,1, 11.9,1,1, 7.950, 10517.288, 263.367, 52355.172 20/06/02,04:32:00,01,09,1, 11.9,1,1, 7.950, 10517.123, 263.427, 52355.201 20/06/02,04:32:00,02,09,1, 11.9,1,1, 7.950, 10517.152, 263.428, 52355.261 20/06/02,04:32:00,03,09,1, 11.9,1,1, 7.950, 10517.167, 263.431, 52355.294 20/06/02,04:32:00,04,09,1, 11.9,1,1, 7.950, 10517.169, 263.445, 52355.283 20/06/02,04:32:00,05,09,1, 11.9,1,1, 7.950, 10517.129, 263.418, 52355.230 20/06/02,04:32:00,06,09,1, 11.9,1,1, 7.950, 10517.147, 263.432, 52355.159 20/06/02,04:32:00,07,09,1, 11.9,1,1, 7.950, 10517.155, 263.409, 52355.057 20/06/02,04:32:00,08,09,1, 11.9,1,1, 7.950, 10517.163, 263.404, 52355.085 20/06/02,04:32:00,09,09,1, 11.9,1,1, 7.950, 10517.181, 263.391, 52355.109 20/06/02,04:32:00,10,09,1, 11.9,1,1, 7.950, 10517.223, 263.411, 52355.123 20/06/02,04:32:00,11,09,1, 11.9,1,1, 7.950, 10517.218, 263.400, 52355.225 20/06/02,04:32:00,12,09,1, 11.9,1,1, 7.950, 10517.262, 263.411, 52355.259 20/06/02,04:32:00,13,09,1, 11.9,1,1, 7.950, 10517.230, 263.405, 52355.234 20/06/02,04:32:00,14,09,1, 11.9,1,1, 7.950, 10517.257, 263.399, 52355.195 20/06/02,04:32:00,15,09,1, 11.9,1,1, 7.950, 10517.278, 263.366, 52355.110 20/06/02,04:32:00,16,09,1, 11.9,1,1, 7.950, 10517.284, 263.381, 52355.091 20/06/02,04:32:00,17,09,1, 11.9,1,1, 7.950, 10517.307, 263.362, 52355.051 20/06/02,04:32:00,18,09,1, 11.9,1,1, 7.950, 10517.302, 263.353, 52355.117 20/06/02,04:32:00,19,09,1, 11.9,1,1, 7.950, 10517.293, 263.367, 52355.172 20/06/02,04:32:01,00,09,1, 11.9,1,1, 7.952, 10517.581, 263.215, 52355.177 20/06/02,04:32:01,01,09,1, 11.9,1,1, 7.952, 10517.322, 263.333, 52355.196 20/06/02,04:32:01,02,09,1, 11.9,1,1, 7.952, 10517.353, 263.332, 52355.203 20/06/02,04:32:01,03,09,1, 11.9,1,1, 7.952, 10517.355, 263.341, 52355.135 20/06/02,04:32:01,04,09,1, 11.9,1,1, 7.952, 10517.371, 263.334, 52355.086 20/06/02,04:32:01,05,09,1, 11.9,1,1, 7.952, 10517.358, 263.319, 52355.098 20/06/02,04:32:01,06,09,1, 11.9,1,1, 7.952, 10517.385, 263.292, 52355.056 20/06/02,04:32:01,07,09,1, 11.9,1,1, 7.952, 10517.417, 263.302, 52355.092 20/06/02,04:32:01,08,09,1, 11.9,1,1, 7.952, 10517.437, 263.313, 52355.153 20/06/02,04:32:01,09,09,1, 11.9,1,1, 7.952, 10517.458, 263.307, 52355.194 20/06/02,04:32:01,10,09,1, 11.9,1,1, 7.952, 10517.455, 263.310, 52355.229 20/06/02,04:32:01,11,09,1, 11.9,1,1, 7.952, 10517.445, 263.285, 52355.187 20/06/02,04:32:01,12,09,1, 11.9,1,1, 7.952, 10517.492, 263.282, 52355.118 20/06/02,04:32:01,13,09,1, 11.9,1,1, 7.952, 10517.525, 263.242, 52355.110 20/06/02,04:32:01,14,09,1, 11.9,1,1, 7.952, 10517.537, 263.252, 52355.025 20/06/02,04:32:01,15,09,1, 11.9,1,1, 7.952, 10517.574, 263.246, 52355.066 20/06/02,04:32:01,16,09,1, 11.9,1,1, 7.952, 10517.574, 263.242, 52355.129 20/06/02,04:32:01,17,09,1, 11.9,1,1, 7.952, 10517.567, 263.247, 52355.134 20/06/02,04:32:01,18,09,1, 11.9,1,1, 7.952, 10517.616, 263.235, 52355.213 20/06/02,04:32:01,19,09,1, 11.9,1,1, 7.952, 10517.581, 263.215, 52355.177 20/06/02,04:32:02,00,09,1, 11.9,1,1, 7.950, 10518.014, 263.053, 52354.898 20/06/02,04:32:02,01,09,1, 11.9,1,1, 7.950, 10517.626, 263.214, 52355.054 20/06/02,04:32:02,02,09,1, 11.9,1,1, 7.950, 10517.655, 263.189, 52355.026 20/06/02,04:32:02,03,09,1, 11.9,1,1, 7.950, 10517.691, 263.212, 52355.004 20/06/02,04:32:02,04,09,1, 11.9,1,1, 7.950, 10517.705, 263.171, 52354.993 20/06/02,04:32:02,05,09,1, 11.9,1,1, 7.950, 10517.711, 263.176, 52355.095 20/06/02,04:32:02,06,09,1, 11.9,1,1, 7.950, 10517.722, 263.152, 52355.109 20/06/02,04:32:02,07,09,1, 11.9,1,1, 7.950, 10517.743, 263.165, 52355.195 20/06/02,04:32:02,08,09,1, 11.9,1,1, 7.950, 10517.772, 263.161, 52355.142 20/06/02,04:32:02,09,09,1, 11.9,1,1, 7.950, 10517.782, 263.134, 52355.055 20/06/02,04:32:02,10,09,1, 11.9,1,1, 7.950, 10517.800, 263.106, 52355.050 20/06/02,04:32:02,11,09,1, 11.9,1,1, 7.950, 10517.828, 263.100, 52354.964 20/06/02,04:32:02,12,09,1, 11.9,1,1, 7.950, 10517.841, 263.106, 52354.920 20/06/02,04:32:02,13,09,1, 11.9,1,1, 7.950, 10517.879, 263.085, 52354.973 20/06/02,04:32:02,14,09,1, 11.9,1,1, 7.950, 10517.887, 263.093, 52354.994 20/06/02,04:32:02,15,09,1, 11.9,1,1, 7.950, 10517.917, 263.094, 52355.085 20/06/02,04:32:02,16,09,1, 11.9,1,1, 7.950, 10517.951, 263.069, 52355.071 20/06/02,04:32:02,17,09,1, 11.9,1,1, 7.950, 10517.968, 263.077, 52355.016 20/06/02,04:32:02,18,09,1, 11.9,1,1, 7.950, 10517.986, 263.041, 52355.012 20/06/02,04:32:02,19,09,1, 11.9,1,1, 7.950, 10518.021, 263.053, 52354.898 20/06/02,04:32:03,00,09,1, 11.9,1,1, 7.954, 10518.440, 263.033, 52354.903 20/06/02,04:32:03,01,09,1, 11.9,1,1, 7.954, 10518.064, 263.030, 52354.910 20/06/02,04:32:03,02,09,1, 11.9,1,1, 7.954, 10518.089, 263.021, 52354.924 20/06/02,04:32:03,03,09,1, 11.9,1,1, 7.954, 10518.094, 263.043, 52354.999 20/06/02,04:32:03,04,09,1, 11.9,1,1, 7.954, 10518.117, 263.026, 52355.024 20/06/02,04:32:03,05,09,1, 11.9,1,1, 7.954, 10518.151, 263.055, 52355.047 20/06/02,04:32:03,06,09,1, 11.9,1,1, 7.954, 10518.166, 263.039, 52354.994 20/06/02,04:32:03,07,09,1, 11.9,1,1, 7.954, 10518.182, 263.017, 52354.907 20/06/02,04:32:03,08,09,1, 11.9,1,1, 7.954, 10518.203, 263.028, 52354.864 20/06/02,04:32:03,09,09,1, 11.9,1,1, 7.954, 10518.212, 263.030, 52354.832 20/06/02,04:32:03,10,09,1, 11.9,1,1, 7.954, 10518.243, 263.036, 52354.886 20/06/02,04:32:03,11,09,1, 11.9,1,1, 7.954, 10518.273, 263.034, 52354.941 20/06/02,04:32:03,12,09,1, 11.9,1,1, 7.954, 10518.276, 263.021, 52354.984 20/06/02,04:32:03,13,09,1, 11.9,1,1, 7.954, 10518.290, 263.042, 52354.998 20/06/02,04:32:03,14,09,1, 11.9,1,1, 7.954, 10518.325, 263.054, 52354.991 20/06/02,04:32:03,15,09,1, 11.9,1,1, 7.954, 10518.346, 263.025, 52354.930 20/06/02,04:32:03,16,09,1, 11.9,1,1, 7.954, 10518.358, 263.041, 52354.866 20/06/02,04:32:03,17,09,1, 11.9,1,1, 7.954, 10518.355, 263.047, 52354.815 20/06/02,04:32:03,18,09,1, 11.9,1,1, 7.954, 10518.405, 263.054, 52354.806 20/06/02,04:32:03,19,09,1, 11.9,1,1, 7.954, 10518.447, 263.033, 52354.903 20/06/02,04:32:04,00,10,1, 11.9,1,1, 7.954, 10518.832, 263.256, 52354.993 20/06/02,04:32:04,01,10,1, 11.9,1,1, 7.954, 10518.488, 263.068, 52355.010 20/06/02,04:32:04,02,10,1, 11.9,1,1, 7.954, 10518.498, 263.071, 52354.985 20/06/02,04:32:04,03,10,1, 11.9,1,1, 7.954, 10518.525, 263.094, 52354.953 20/06/02,04:32:04,04,10,1, 11.9,1,1, 7.954, 10518.528, 263.083, 52354.923 20/06/02,04:32:04,05,10,1, 11.9,1,1, 7.954, 10518.558, 263.075, 52354.865 20/06/02,04:32:04,06,10,1, 11.9,1,1, 7.954, 10518.611, 263.092, 52354.814 20/06/02,04:32:04,07,10,1, 11.9,1,1, 7.954, 10518.613, 263.089, 52354.855 20/06/02,04:32:04,08,10,1, 11.9,1,1, 7.954, 10518.622, 263.108, 52354.901 20/06/02,04:32:04,09,10,1, 11.9,1,1, 7.954, 10518.644, 263.127, 52354.966 20/06/02,04:32:04,10,10,1, 11.9,1,1, 7.954, 10518.667, 263.157, 52354.943 20/06/02,04:32:04,11,10,1, 11.9,1,1, 7.954, 10518.670, 263.114, 52354.956 20/06/02,04:32:04,12,10,1, 11.9,1,1, 7.954, 10518.695, 263.174, 52354.938 20/06/02,04:32:04,13,10,1, 11.9,1,1, 7.954, 10518.712, 263.143, 52354.817 20/06/02,04:32:04,14,10,1, 11.9,1,1, 7.954, 10518.760, 263.169, 52355.024 20/06/02,04:32:04,15,10,1, 11.9,1,1, 7.954, 10518.807, 263.168, 52354.746 20/06/02,04:32:04,16,10,1, 11.9,1,1, 7.954, 10518.794, 263.195, 52354.792 20/06/02,04:32:04,17,10,1, 11.9,1,1, 7.954, 10518.789, 263.191, 52354.888 20/06/02,04:32:04,18,10,1, 11.9,1,1, 7.954, 10518.814, 263.248, 52354.946 20/06/02,04:32:04,19,10,1, 11.9,1,1, 7.954, 10518.833, 263.256, 52354.993 20/06/02,04:32:05,00,09,1, 12.0,1,1, 7.953, 10519.183, 263.388, 52354.795 20/06/02,04:32:05,01,09,1, 12.0,1,1, 7.953, 10518.875, 263.248, 52354.862 20/06/02,04:32:05,02,09,1, 12.0,1,1, 7.953, 10518.876, 263.242, 52354.853 20/06/02,04:32:05,03,09,1, 12.0,1,1, 7.953, 10518.884, 263.264, 52354.859 20/06/02,04:32:05,04,09,1, 12.0,1,1, 7.953, 10518.928, 263.259, 52354.809 20/06/02,04:32:05,05,09,1, 12.0,1,1, 7.953, 10518.952, 263.263, 52354.901 20/06/02,04:32:05,06,09,1, 12.0,1,1, 7.953, 10518.959, 263.298, 52354.918 20/06/02,04:32:05,07,09,1, 12.0,1,1, 7.953, 10518.996, 263.322, 52354.956 20/06/02,04:32:05,08,09,1, 12.0,1,1, 7.953, 10519.000, 263.306, 52354.946 20/06/02,04:32:05,09,09,1, 12.0,1,1, 7.953, 10519.005, 263.314, 52354.919 20/06/02,04:32:05,10,09,1, 12.0,1,1, 7.953, 10519.048, 263.328, 52354.868 20/06/02,04:32:05,11,09,1, 12.0,1,1, 7.953, 10519.047, 263.330, 52354.802 20/06/02,04:32:05,12,09,1, 12.0,1,1, 7.953, 10519.067, 263.346, 52354.778 20/06/02,04:32:05,13,09,1, 12.0,1,1, 7.953, 10519.083, 263.356, 52354.804 20/06/02,04:32:05,14,09,1, 12.0,1,1, 7.953, 10519.103, 263.351, 52354.878 20/06/02,04:32:05,15,09,1, 12.0,1,1, 7.953, 10519.108, 263.354, 52354.904 20/06/02,04:32:05,16,09,1, 12.0,1,1, 7.953, 10519.121, 263.381, 52354.916 20/06/02,04:32:05,17,09,1, 12.0,1,1, 7.953, 10519.147, 263.389, 52354.902 20/06/02,04:32:05,18,09,1, 12.0,1,1, 7.953, 10519.153, 263.398, 52354.871 20/06/02,04:32:05,19,09,1, 12.0,1,1, 7.953, 10519.187, 263.388, 52354.795 20/06/02,04:32:06,00,10,1, 11.9,1,1, 7.956, 10519.441, 263.419, 52354.793 20/06/02,04:32:06,01,10,1, 11.9,1,1, 7.956, 10519.196, 263.418, 52354.755 20/06/02,04:32:06,02,10,1, 11.9,1,1, 7.956, 10519.221, 263.406, 52354.790 20/06/02,04:32:06,03,10,1, 11.9,1,1, 7.956, 10519.233, 263.427, 52354.916 20/06/02,04:32:06,04,10,1, 11.9,1,1, 7.956, 10519.251, 263.402, 52354.957 20/06/02,04:32:06,05,10,1, 11.9,1,1, 7.956, 10519.261, 263.419, 52354.947 20/06/02,04:32:06,06,10,1, 11.9,1,1, 7.956, 10519.259, 263.417, 52354.869 20/06/02,04:32:06,07,10,1, 11.9,1,1, 7.956, 10519.274, 263.422, 52354.822 20/06/02,04:32:06,08,10,1, 11.9,1,1, 7.956, 10519.319, 263.436, 52354.816 20/06/02,04:32:06,09,10,1, 11.9,1,1, 7.956, 10519.319, 263.439, 52354.776 20/06/02,04:32:06,10,10,1, 11.9,1,1, 7.956, 10519.330, 263.429, 52354.709 20/06/02,04:32:06,11,10,1, 11.9,1,1, 7.956, 10519.325, 263.456, 52354.830 20/06/02,04:32:06,12,10,1, 11.9,1,1, 7.956, 10519.348, 263.442, 52354.911 20/06/02,04:32:06,13,10,1, 11.9,1,1, 7.956, 10519.349, 263.455, 52354.917 20/06/02,04:32:06,14,10,1, 11.9,1,1, 7.956, 10519.375, 263.446, 52354.876 20/06/02,04:32:06,15,10,1, 11.9,1,1, 7.956, 10519.388, 263.437, 52354.849 20/06/02,04:32:06,16,10,1, 11.9,1,1, 7.956, 10519.392, 263.430, 52354.794 20/06/02,04:32:06,17,10,1, 11.9,1,1, 7.956, 10519.410, 263.437, 52354.747 20/06/02,04:32:06,18,10,1, 11.9,1,1, 7.956, 10519.457, 263.445, 52354.768 20/06/02,04:32:06,19,10,1, 11.9,1,1, 7.956, 10519.444, 263.419, 52354.793 20/06/02,04:32:07,00,10,1, 11.9,1,1, 7.957, 10519.650, 263.486, 52354.914 20/06/02,04:32:07,01,10,1, 11.9,1,1, 7.957, 10519.483, 263.465, 52354.920 20/06/02,04:32:07,02,10,1, 11.9,1,1, 7.957, 10519.490, 263.485, 52354.929 20/06/02,04:32:07,03,10,1, 11.9,1,1, 7.957, 10519.470, 263.458, 52354.904 20/06/02,04:32:07,04,10,1, 11.9,1,1, 7.957, 10519.493, 263.477, 52354.854 20/06/02,04:32:07,05,10,1, 11.9,1,1, 7.957, 10519.505, 263.480, 52354.796 20/06/02,04:32:07,06,10,1, 11.9,1,1, 7.957, 10519.527, 263.480, 52354.767 20/06/02,04:32:07,07,10,1, 11.9,1,1, 7.957, 10519.549, 263.471, 52354.778 20/06/02,04:32:07,08,10,1, 11.9,1,1, 7.957, 10519.552, 263.500, 52354.808 20/06/02,04:32:07,09,10,1, 11.9,1,1, 7.957, 10519.549, 263.468, 52354.836 20/06/02,04:32:07,10,10,1, 11.9,1,1, 7.957, 10519.552, 263.471, 52354.910 20/06/02,04:32:07,11,10,1, 11.9,1,1, 7.957, 10519.577, 263.467, 52354.914 20/06/02,04:32:07,12,10,1, 11.9,1,1, 7.957, 10519.575, 263.461, 52354.873 20/06/02,04:32:07,13,10,1, 11.9,1,1, 7.957, 10519.590, 263.488, 52354.822 20/06/02,04:32:07,14,10,1, 11.9,1,1, 7.957, 10519.590, 263.500, 52354.767 20/06/02,04:32:07,15,10,1, 11.9,1,1, 7.957, 10519.626, 263.478, 52354.740 20/06/02,04:32:07,16,10,1, 11.9,1,1, 7.957, 10519.648, 263.465, 52354.748 20/06/02,04:32:07,17,10,1, 11.9,1,1, 7.957, 10519.660, 263.500, 52354.841 20/06/02,04:32:07,18,10,1, 11.9,1,1, 7.957, 10519.655, 263.502, 52354.907 20/06/02,04:32:07,19,10,1, 11.9,1,1, 7.957, 10519.654, 263.486, 52354.914 20/06/02,04:32:08,00,10,1, 11.9,1,1, 7.951, 10519.909, 263.313, 52354.756 20/06/02,04:32:08,01,10,1, 11.9,1,1, 7.951, 10519.670, 263.482, 52354.857 20/06/02,04:32:08,02,10,1, 11.9,1,1, 7.951, 10519.706, 263.485, 52354.819 20/06/02,04:32:08,03,10,1, 11.9,1,1, 7.951, 10519.697, 263.457, 52354.770 20/06/02,04:32:08,04,10,1, 11.9,1,1, 7.951, 10519.711, 263.448, 52354.719 20/06/02,04:32:08,05,10,1, 11.9,1,1, 7.951, 10519.732, 263.441, 52354.742 20/06/02,04:32:08,06,10,1, 11.9,1,1, 7.951, 10519.744, 263.425, 52354.803 20/06/02,04:32:08,07,10,1, 11.9,1,1, 7.951, 10519.768, 263.460, 52354.878 20/06/02,04:32:08,08,10,1, 11.9,1,1, 7.951, 10519.760, 263.441, 52354.862 20/06/02,04:32:08,09,10,1, 11.9,1,1, 7.951, 10519.781, 263.403, 52354.868 20/06/02,04:32:08,10,10,1, 11.9,1,1, 7.951, 10519.792, 263.426, 52354.845 20/06/02,04:32:08,11,10,1, 11.9,1,1, 7.951, 10519.807, 263.399, 52354.737 20/06/02,04:32:08,12,10,1, 11.9,1,1, 7.951, 10519.808, 263.412, 52354.748 20/06/02,04:32:08,13,10,1, 11.9,1,1, 7.951, 10519.830, 263.377, 52354.714 20/06/02,04:32:08,14,10,1, 11.9,1,1, 7.951, 10519.837, 263.392, 52354.717 20/06/02,04:32:08,15,10,1, 11.9,1,1, 7.951, 10519.876, 263.377, 52354.846 20/06/02,04:32:08,16,10,1, 11.9,1,1, 7.951, 10519.867, 263.357, 52354.832 20/06/02,04:32:08,17,10,1, 11.9,1,1, 7.951, 10519.885, 263.364, 52354.878 20/06/02,04:32:08,18,10,1, 11.9,1,1, 7.951, 10519.884, 263.343, 52354.820 20/06/02,04:32:08,19,10,1, 11.9,1,1, 7.951, 10519.911, 263.313, 52354.756 20/06/02,04:32:09,00,09,1, 11.9,1,1, 7.953, 10520.117, 263.123, 52354.528 20/06/02,04:32:09,01,09,1, 11.9,1,1, 7.953, 10519.925, 263.296, 52354.694 20/06/02,04:32:09,02,09,1, 11.9,1,1, 7.953, 10519.941, 263.283, 52354.688 20/06/02,04:32:09,03,09,1, 11.9,1,1, 7.953, 10519.939, 263.286, 52354.762 20/06/02,04:32:09,04,09,1, 11.9,1,1, 7.953, 10519.946, 263.290, 52354.780 20/06/02,04:32:09,05,09,1, 11.9,1,1, 7.953, 10519.964, 263.282, 52354.850 20/06/02,04:32:09,06,09,1, 11.9,1,1, 7.953, 10519.963, 263.243, 52354.850 20/06/02,04:32:09,07,09,1, 11.9,1,1, 7.953, 10519.977, 263.252, 52354.782 20/06/02,04:32:09,08,09,1, 11.9,1,1, 7.953, 10520.010, 263.236, 52354.744 20/06/02,04:32:09,09,09,1, 11.9,1,1, 7.953, 10519.993, 263.214, 52354.645 20/06/02,04:32:09,10,09,1, 11.9,1,1, 7.953, 10520.018, 263.220, 52354.640 20/06/02,04:32:09,11,09,1, 11.9,1,1, 7.953, 10520.050, 263.199, 52354.631 20/06/02,04:32:09,12,09,1, 11.9,1,1, 7.953, 10520.034, 263.206, 52354.723 20/06/02,04:32:09,13,09,1, 11.9,1,1, 7.953, 10520.059, 263.189, 52354.700 20/06/02,04:32:09,14,09,1, 11.9,1,1, 7.953, 10520.051, 263.188, 52354.767 20/06/02,04:32:09,15,09,1, 11.9,1,1, 7.953, 10520.034, 263.161, 52354.736 20/06/02,04:32:09,16,09,1, 11.9,1,1, 7.953, 10520.078, 263.149, 52354.507 20/06/02,04:32:09,17,09,1, 11.9,1,1, 7.953, 10520.080, 263.163, 52354.599 20/06/02,04:32:09,18,09,1, 11.9,1,1, 7.953, 10520.109, 263.126, 52354.536 20/06/02,04:32:09,19,09,1, 11.9,1,1, 7.953, 10520.124, 263.123, 52354.528 20/06/02,04:32:10,00,09,1, 11.9,1,1, 7.952, 10520.334, 262.980, 52354.796 20/06/02,04:32:10,01,09,1, 11.9,1,1, 7.952, 10520.134, 263.100, 52354.669 20/06/02,04:32:10,02,09,1, 11.9,1,1, 7.952, 10520.097, 263.099, 52354.697 20/06/02,04:32:10,03,09,1, 11.9,1,1, 7.952, 10520.168, 263.132, 52354.865 20/06/02,04:32:10,04,09,1, 11.9,1,1, 7.952, 10520.166, 263.098, 52354.836 20/06/02,04:32:10,05,09,1, 11.9,1,1, 7.952, 10520.207, 263.072, 52354.786 20/06/02,04:32:10,06,09,1, 11.9,1,1, 7.952, 10520.177, 263.057, 52354.698 20/06/02,04:32:10,07,09,1, 11.9,1,1, 7.952, 10520.215, 263.047, 52354.655 20/06/02,04:32:10,08,09,1, 11.9,1,1, 7.952, 10520.213, 263.013, 52354.641 20/06/02,04:32:10,09,09,1, 11.9,1,1, 7.952, 10520.239, 263.029, 52354.718 20/06/02,04:32:10,10,09,1, 11.9,1,1, 7.952, 10520.235, 263.006, 52354.763 20/06/02,04:32:10,11,09,1, 11.9,1,1, 7.952, 10520.250, 263.023, 52354.815 20/06/02,04:32:10,12,09,1, 11.9,1,1, 7.952, 10520.270, 263.020, 52354.803 20/06/02,04:32:10,13,09,1, 11.9,1,1, 7.952, 10520.269, 262.992, 52354.742 20/06/02,04:32:10,14,09,1, 11.9,1,1, 7.952, 10520.298, 262.957, 52354.714 20/06/02,04:32:10,15,09,1, 11.9,1,1, 7.952, 10520.295, 262.959, 52354.670 20/06/02,04:32:10,16,09,1, 11.9,1,1, 7.952, 10520.299, 262.941, 52354.598 20/06/02,04:32:10,17,09,1, 11.9,1,1, 7.952, 10520.292, 262.939, 52354.643 20/06/02,04:32:10,18,09,1, 11.9,1,1, 7.952, 10520.313, 262.937, 52354.636 20/06/02,04:32:10,19,09,1, 11.9,1,1, 7.952, 10520.338, 262.980, 52354.796 20/06/02,04:32:11,00,09,1, 11.9,1,1, 7.956, 10520.509, 262.908, 52354.724 20/06/02,04:32:11,01,09,1, 11.9,1,1, 7.956, 10520.329, 262.945, 52354.745 20/06/02,04:32:11,02,09,1, 11.9,1,1, 7.956, 10520.345, 262.925, 52354.696 20/06/02,04:32:11,03,09,1, 11.9,1,1, 7.956, 10520.337, 262.891, 52354.660 20/06/02,04:32:11,04,09,1, 11.9,1,1, 7.956, 10520.372, 262.878, 52354.575 20/06/02,04:32:11,05,09,1, 11.9,1,1, 7.956, 10520.379, 262.901, 52354.614 20/06/02,04:32:11,06,09,1, 11.9,1,1, 7.956, 10520.380, 262.891, 52354.634 20/06/02,04:32:11,07,09,1, 11.9,1,1, 7.956, 10520.409, 262.894, 52354.720 20/06/02,04:32:11,08,09,1, 11.9,1,1, 7.956, 10520.418, 262.867, 52354.719 20/06/02,04:32:11,09,09,1, 11.9,1,1, 7.956, 10520.405, 262.877, 52354.719 20/06/02,04:32:11,10,09,1, 11.9,1,1, 7.956, 10520.422, 262.892, 52354.760 20/06/02,04:32:11,11,09,1, 11.9,1,1, 7.956, 10520.456, 262.883, 52354.669 20/06/02,04:32:11,12,09,1, 11.9,1,1, 7.956, 10520.407, 262.863, 52354.560 20/06/02,04:32:11,13,09,1, 11.9,1,1, 7.956, 10520.455, 262.887, 52354.568 20/06/02,04:32:11,14,09,1, 11.9,1,1, 7.956, 10520.453, 262.880, 52354.563 20/06/02,04:32:11,15,09,1, 11.9,1,1, 7.956, 10520.446, 262.880, 52354.664 20/06/02,04:32:11,16,09,1, 11.9,1,1, 7.956, 10520.466, 262.910, 52354.776 20/06/02,04:32:11,17,09,1, 11.9,1,1, 7.956, 10520.493, 262.910, 52354.725 20/06/02,04:32:11,18,09,1, 11.9,1,1, 7.956, 10520.463, 262.905, 52354.776 20/06/02,04:32:11,19,09,1, 11.9,1,1, 7.956, 10520.510, 262.908, 52354.724 20/06/02,04:32:12,00,09,1, 11.9,1,1, 7.954, 10520.635, 262.990, 52354.530 20/06/02,04:32:12,01,09,1, 11.9,1,1, 7.954, 10520.500, 262.908, 52354.605 20/06/02,04:32:12,02,09,1, 11.9,1,1, 7.954, 10520.521, 262.887, 52354.579 20/06/02,04:32:12,03,09,1, 11.9,1,1, 7.954, 10520.532, 262.912, 52354.679 20/06/02,04:32:12,04,09,1, 11.9,1,1, 7.954, 10520.555, 262.890, 52354.723 20/06/02,04:32:12,05,09,1, 11.9,1,1, 7.954, 10520.530, 262.911, 52354.766 20/06/02,04:32:12,06,09,1, 11.9,1,1, 7.954, 10520.532, 262.885, 52354.783 20/06/02,04:32:12,07,09,1, 11.9,1,1, 7.954, 10520.531, 262.920, 52354.740 20/06/02,04:32:12,08,09,1, 11.9,1,1, 7.954, 10520.560, 262.899, 52354.635 20/06/02,04:32:12,09,09,1, 11.9,1,1, 7.954, 10520.562, 262.919, 52354.607 20/06/02,04:32:12,10,09,1, 11.9,1,1, 7.954, 10520.568, 262.934, 52354.539 20/06/02,04:32:12,11,09,1, 11.9,1,1, 7.954, 10520.597, 262.930, 52354.578 20/06/02,04:32:12,12,09,1, 11.9,1,1, 7.954, 10520.593, 262.945, 52354.631 20/06/02,04:32:12,13,09,1, 11.9,1,1, 7.954, 10520.581, 262.942, 52354.691 20/06/02,04:32:12,14,09,1, 11.9,1,1, 7.954, 10520.582, 262.979, 52354.728 20/06/02,04:32:12,15,09,1, 11.9,1,1, 7.954, 10520.599, 262.990, 52354.712 20/06/02,04:32:12,16,09,1, 11.9,1,1, 7.954, 10520.633, 262.946, 52354.632 20/06/02,04:32:12,17,09,1, 11.9,1,1, 7.954, 10520.609, 262.978, 52354.583 20/06/02,04:32:12,18,09,1, 11.9,1,1, 7.954, 10520.641, 262.989, 52354.529 20/06/02,04:32:12,19,09,1, 11.9,1,1, 7.954, 10520.640, 262.990, 52354.530 20/06/02,04:32:13,00,09,1, 11.8,1,1, 7.954, 10520.726, 263.133, 52354.713 20/06/02,04:32:13,01,09,1, 11.8,1,1, 7.954, 10520.646, 262.995, 52354.656 20/06/02,04:32:13,02,09,1, 11.8,1,1, 7.954, 10520.649, 263.025, 52354.691 20/06/02,04:32:13,03,09,1, 11.8,1,1, 7.954, 10520.625, 263.036, 52354.737 20/06/02,04:32:13,04,09,1, 11.8,1,1, 7.954, 10520.653, 263.013, 52354.662 20/06/02,04:32:13,05,09,1, 11.8,1,1, 7.954, 10520.674, 263.034, 52354.640 20/06/02,04:32:13,06,09,1, 11.8,1,1, 7.954, 10520.659, 263.031, 52354.554 20/06/02,04:32:13,07,09,1, 11.8,1,1, 7.954, 10520.681, 263.055, 52354.509 20/06/02,04:32:13,08,09,1, 11.8,1,1, 7.954, 10520.677, 263.031, 52354.563 20/06/02,04:32:13,09,09,1, 11.8,1,1, 7.954, 10520.705, 263.053, 52354.596 20/06/02,04:32:13,10,09,1, 11.8,1,1, 7.954, 10520.696, 263.060, 52354.665 20/06/02,04:32:13,11,09,1, 11.8,1,1, 7.954, 10520.701, 263.075, 52354.760 20/06/02,04:32:13,12,09,1, 11.8,1,1, 7.954, 10520.705, 263.069, 52354.710 20/06/02,04:32:13,13,09,1, 11.8,1,1, 7.954, 10520.704, 263.102, 52354.669 20/06/02,04:32:13,14,09,1, 11.8,1,1, 7.954, 10520.711, 263.085, 52354.561 20/06/02,04:32:13,15,09,1, 11.8,1,1, 7.954, 10520.691, 263.103, 52354.515 20/06/02,04:32:13,16,09,1, 11.8,1,1, 7.954, 10520.728, 263.113, 52354.542 20/06/02,04:32:13,17,09,1, 11.8,1,1, 7.954, 10520.731, 263.124, 52354.648 20/06/02,04:32:13,18,09,1, 11.8,1,1, 7.954, 10520.715, 263.144, 52354.636 20/06/02,04:32:13,19,09,1, 11.8,1,1, 7.954, 10520.729, 263.133, 52354.713 20/06/02,04:32:14,00,10,1, 11.8,1,1, 7.956, 10520.843, 263.353, 52354.677 20/06/02,04:32:14,01,10,1, 11.8,1,1, 7.956, 10520.742, 263.185, 52354.687 20/06/02,04:32:14,02,10,1, 11.8,1,1, 7.956, 10520.751, 263.178, 52354.598 20/06/02,04:32:14,03,10,1, 11.8,1,1, 7.956, 10520.756, 263.197, 52354.527 20/06/02,04:32:14,04,10,1, 11.8,1,1, 7.956, 10520.755, 263.222, 52354.515 20/06/02,04:32:14,05,10,1, 11.8,1,1, 7.956, 10520.752, 263.232, 52354.570 20/06/02,04:32:14,06,10,1, 11.8,1,1, 7.956, 10520.764, 263.238, 52354.608 20/06/02,04:32:14,07,10,1, 11.8,1,1, 7.956, 10520.808, 263.262, 52354.682 20/06/02,04:32:14,08,10,1, 11.8,1,1, 7.956, 10520.786, 263.276, 52354.709 20/06/02,04:32:14,09,10,1, 11.8,1,1, 7.956, 10520.773, 263.274, 52354.686 20/06/02,04:32:14,10,10,1, 11.8,1,1, 7.956, 10520.794, 263.279, 52354.651 20/06/02,04:32:14,11,10,1, 11.8,1,1, 7.956, 10520.784, 263.274, 52354.583 20/06/02,04:32:14,12,10,1, 11.8,1,1, 7.956, 10520.823, 263.302, 52354.603 20/06/02,04:32:14,13,10,1, 11.8,1,1, 7.956, 10520.816, 263.297, 52354.617 20/06/02,04:32:14,14,10,1, 11.8,1,1, 7.956, 10520.819, 263.313, 52354.666 20/06/02,04:32:14,15,10,1, 11.8,1,1, 7.956, 10520.819, 263.344, 52354.696 20/06/02,04:32:14,16,10,1, 11.8,1,1, 7.956, 10520.842, 263.345, 52354.783 20/06/02,04:32:14,17,10,1, 11.8,1,1, 7.956, 10520.839, 263.355, 52354.803 20/06/02,04:32:14,18,10,1, 11.8,1,1, 7.956, 10520.829, 263.352, 52354.731 20/06/02,04:32:14,19,10,1, 11.8,1,1, 7.956, 10520.848, 263.353, 52354.677 20/06/02,04:32:15,00,09,1, 11.9,1,1, 7.956, 10520.943, 263.506, 52354.480 20/06/02,04:32:15,01,09,1, 11.9,1,1, 7.956, 10520.856, 263.371, 52354.569 20/06/02,04:32:15,02,09,1, 11.9,1,1, 7.956, 10520.881, 263.375, 52354.595 20/06/02,04:32:15,03,09,1, 11.9,1,1, 7.956, 10520.883, 263.364, 52354.619 20/06/02,04:32:15,04,09,1, 11.9,1,1, 7.956, 10520.881, 263.378, 52354.634 20/06/02,04:32:15,05,09,1, 11.9,1,1, 7.956, 10520.899, 263.400, 52354.694 20/06/02,04:32:15,06,09,1, 11.9,1,1, 7.956, 10520.865, 263.391, 52354.650 20/06/02,04:32:15,07,09,1, 11.9,1,1, 7.956, 10520.882, 263.390, 52354.590 20/06/02,04:32:15,08,09,1, 11.9,1,1, 7.956, 10520.886, 263.420, 52354.522 20/06/02,04:32:15,09,09,1, 11.9,1,1, 7.956, 10520.898, 263.417, 52354.494 20/06/02,04:32:15,10,09,1, 11.9,1,1, 7.956, 10520.895, 263.457, 52354.528 20/06/02,04:32:15,11,09,1, 11.9,1,1, 7.956, 10520.943, 263.455, 52354.566 20/06/02,04:32:15,12,09,1, 11.9,1,1, 7.956, 10520.897, 263.447, 52354.573 20/06/02,04:32:15,13,09,1, 11.9,1,1, 7.956, 10520.929, 263.457, 52354.658 20/06/02,04:32:15,14,09,1, 11.9,1,1, 7.956, 10520.931, 263.483, 52354.688 20/06/02,04:32:15,15,09,1, 11.9,1,1, 7.956, 10520.939, 263.467, 52354.666 20/06/02,04:32:15,16,09,1, 11.9,1,1, 7.956, 10520.961, 263.483, 52354.566 20/06/02,04:32:15,17,09,1, 11.9,1,1, 7.956, 10520.956, 263.468, 52354.533 20/06/02,04:32:15,18,09,1, 11.9,1,1, 7.956, 10520.951, 263.500, 52354.519 20/06/02,04:32:15,19,09,1, 11.9,1,1, 7.956, 10520.944, 263.506, 52354.480 20/06/02,04:32:16,00,10,1, 11.9,1,1, 7.956, 10521.052, 263.632, 52354.636 20/06/02,04:32:16,01,10,1, 11.9,1,1, 7.956, 10520.968, 263.526, 52354.618 20/06/02,04:32:16,02,10,1, 11.9,1,1, 7.956, 10520.978, 263.533, 52354.715 20/06/02,04:32:16,03,10,1, 11.9,1,1, 7.956, 10520.969, 263.547, 52354.665 20/06/02,04:32:16,04,10,1, 11.9,1,1, 7.956, 10520.970, 263.540, 52354.614 20/06/02,04:32:16,05,10,1, 11.9,1,1, 7.956, 10520.970, 263.539, 52354.553 20/06/02,04:32:16,06,10,1, 11.9,1,1, 7.956, 10520.993, 263.567, 52354.519 20/06/02,04:32:16,07,10,1, 11.9,1,1, 7.956, 10521.005, 263.549, 52354.512 20/06/02,04:32:16,08,10,1, 11.9,1,1, 7.956, 10521.022, 263.551, 52354.519 20/06/02,04:32:16,09,10,1, 11.9,1,1, 7.956, 10521.019, 263.594, 52354.584 20/06/02,04:32:16,10,10,1, 11.9,1,1, 7.956, 10521.030, 263.590, 52354.642 20/06/02,04:32:16,11,10,1, 11.9,1,1, 7.956, 10521.037, 263.592, 52354.634 20/06/02,04:32:16,12,10,1, 11.9,1,1, 7.956, 10521.048, 263.601, 52354.651 20/06/02,04:32:16,13,10,1, 11.9,1,1, 7.956, 10521.031, 263.580, 52354.597 20/06/02,04:32:16,14,10,1, 11.9,1,1, 7.956, 10521.044, 263.598, 52354.583 20/06/02,04:32:16,15,10,1, 11.9,1,1, 7.956, 10521.044, 263.608, 52354.497 20/06/02,04:32:16,16,10,1, 11.9,1,1, 7.956, 10521.041, 263.631, 52354.504 20/06/02,04:32:16,17,10,1, 11.9,1,1, 7.956, 10521.045, 263.608, 52354.521 20/06/02,04:32:16,18,10,1, 11.9,1,1, 7.956, 10521.064, 263.623, 52354.596 20/06/02,04:32:16,19,10,1, 11.9,1,1, 7.956, 10521.055, 263.632, 52354.636 20/06/02,04:32:17,00,10,1, 11.9,1,1, 7.956, 10520.985, 263.687, 52354.662 20/06/02,04:32:17,01,10,1, 11.9,1,1, 7.956, 10521.050, 263.640, 52354.682 20/06/02,04:32:17,02,10,1, 11.9,1,1, 7.956, 10521.049, 263.625, 52354.603 20/06/02,04:32:17,03,10,1, 11.9,1,1, 7.956, 10521.062, 263.629, 52354.519 20/06/02,04:32:17,04,10,1, 11.9,1,1, 7.956, 10521.062, 263.636, 52354.526 20/06/02,04:32:17,05,10,1, 11.9,1,1, 7.956, 10521.067, 263.660, 52354.470 20/06/02,04:32:17,06,10,1, 11.9,1,1, 7.956, 10521.048, 263.638, 52354.547 20/06/02,04:32:17,07,10,1, 11.9,1,1, 7.956, 10521.072, 263.669, 52354.621 20/06/02,04:32:17,08,10,1, 11.9,1,1, 7.956, 10521.060, 263.651, 52354.677 20/06/02,04:32:17,09,10,1, 11.9,1,1, 7.956, 10521.036, 263.660, 52354.726 20/06/02,04:32:17,10,10,1, 11.9,1,1, 7.956, 10521.035, 263.683, 52354.672 20/06/02,04:32:17,11,10,1, 11.9,1,1, 7.956, 10521.046, 263.641, 52354.615 20/06/02,04:32:17,12,10,1, 11.9,1,1, 7.956, 10521.038, 263.642, 52354.507 20/06/02,04:32:17,13,10,1, 11.9,1,1, 7.956, 10521.032, 263.653, 52354.509 20/06/02,04:32:17,14,10,1, 11.9,1,1, 7.956, 10521.022, 263.644, 52354.512 20/06/02,04:32:17,15,10,1, 11.9,1,1, 7.956, 10521.032, 263.654, 52354.565 20/06/02,04:32:17,16,10,1, 11.9,1,1, 7.956, 10521.017, 263.663, 52354.664 20/06/02,04:32:17,17,10,1, 11.9,1,1, 7.956, 10521.019, 263.703, 52354.710 20/06/02,04:32:17,18,10,1, 11.9,1,1, 7.956, 10521.006, 263.679, 52354.674 20/06/02,04:32:17,19,10,1, 11.9,1,1, 7.956, 10520.989, 263.687, 52354.662 20/06/02,04:32:18,00,10,1, 11.9,1,1, 7.954, 10520.860, 263.724, 52354.486 20/06/02,04:32:18,01,10,1, 11.9,1,1, 7.954, 10520.949, 263.663, 52354.496 20/06/02,04:32:18,02,10,1, 11.9,1,1, 7.954, 10520.982, 263.663, 52354.502 20/06/02,04:32:18,03,10,1, 11.9,1,1, 7.954, 10520.962, 263.682, 52354.509 20/06/02,04:32:18,04,10,1, 11.9,1,1, 7.954, 10520.950, 263.694, 52354.613 20/06/02,04:32:18,05,10,1, 11.9,1,1, 7.954, 10520.966, 263.701, 52354.666 20/06/02,04:32:18,06,10,1, 11.9,1,1, 7.954, 10520.953, 263.710, 52354.651 20/06/02,04:32:18,07,10,1, 11.9,1,1, 7.954, 10520.954, 263.711, 52354.658 20/06/02,04:32:18,08,10,1, 11.9,1,1, 7.954, 10520.914, 263.692, 52354.597 20/06/02,04:32:18,09,10,1, 11.9,1,1, 7.954, 10520.919, 263.695, 52354.543 20/06/02,04:32:18,10,10,1, 11.9,1,1, 7.954, 10520.910, 263.686, 52354.539 20/06/02,04:32:18,11,10,1, 11.9,1,1, 7.954, 10520.898, 263.700, 52354.455 20/06/02,04:32:18,12,10,1, 11.9,1,1, 7.954, 10520.920, 263.709, 52354.553 20/06/02,04:32:18,13,10,1, 11.9,1,1, 7.954, 10520.886, 263.717, 52354.583 20/06/02,04:32:18,14,10,1, 11.9,1,1, 7.954, 10520.878, 263.735, 52354.636 20/06/02,04:32:18,15,10,1, 11.9,1,1, 7.954, 10520.882, 263.719, 52354.660 20/06/02,04:32:18,16,10,1, 11.9,1,1, 7.954, 10520.854, 263.736, 52354.618 20/06/02,04:32:18,17,10,1, 11.9,1,1, 7.954, 10520.850, 263.702, 52354.558 20/06/02,04:32:18,18,10,1, 11.9,1,1, 7.954, 10520.838, 263.713, 52354.514 20/06/02,04:32:18,19,10,1, 11.9,1,1, 7.954, 10520.867, 263.724, 52354.486 20/06/02,04:32:19,00,10,1, 11.9,1,1, 7.956, 10520.651, 263.735, 52354.660 20/06/02,04:32:19,01,10,1, 11.9,1,1, 7.956, 10520.830, 263.704, 52354.576 20/06/02,04:32:19,02,10,1, 11.9,1,1, 7.956, 10520.823, 263.714, 52354.600 20/06/02,04:32:19,03,10,1, 11.9,1,1, 7.956, 10520.832, 263.733, 52354.663 20/06/02,04:32:19,04,10,1, 11.9,1,1, 7.956, 10520.804, 263.697, 52354.657 20/06/02,04:32:19,05,10,1, 11.9,1,1, 7.956, 10520.802, 263.681, 52354.621 20/06/02,04:32:19,06,10,1, 11.9,1,1, 7.956, 10520.802, 263.713, 52354.595 20/06/02,04:32:19,07,10,1, 11.9,1,1, 7.956, 10520.786, 263.708, 52354.535 20/06/02,04:32:19,08,10,1, 11.9,1,1, 7.956, 10520.800, 263.709, 52354.528 20/06/02,04:32:19,09,10,1, 11.9,1,1, 7.956, 10520.770, 263.713, 52354.565 20/06/02,04:32:19,10,10,1, 11.9,1,1, 7.956, 10520.756, 263.708, 52354.626 20/06/02,04:32:19,11,10,1, 11.9,1,1, 7.956, 10520.768, 263.726, 52354.666 20/06/02,04:32:19,12,10,1, 11.9,1,1, 7.956, 10520.742, 263.720, 52354.746 20/06/02,04:32:19,13,10,1, 11.9,1,1, 7.956, 10520.726, 263.710, 52354.684 20/06/02,04:32:19,14,10,1, 11.9,1,1, 7.956, 10520.696, 263.720, 52354.626 20/06/02,04:32:19,15,10,1, 11.9,1,1, 7.956, 10520.694, 263.720, 52354.585 20/06/02,04:32:19,16,10,1, 11.9,1,1, 7.956, 10520.693, 263.708, 52354.530 20/06/02,04:32:19,17,10,1, 11.9,1,1, 7.956, 10520.675, 263.688, 52354.562 20/06/02,04:32:19,18,10,1, 11.9,1,1, 7.956, 10520.679, 263.751, 52354.645 20/06/02,04:32:19,19,10,1, 11.9,1,1, 7.956, 10520.652, 263.735, 52354.660 20/06/02,04:32:20,00,09,1, 11.9,1,1, 7.958, 10520.459, 263.818, 52354.725 20/06/02,04:32:20,01,09,1, 11.9,1,1, 7.958, 10520.646, 263.755, 52354.769 20/06/02,04:32:20,02,09,1, 11.9,1,1, 7.958, 10520.614, 263.751, 52354.691 20/06/02,04:32:20,03,09,1, 11.9,1,1, 7.958, 10520.638, 263.739, 52354.644 20/06/02,04:32:20,04,09,1, 11.9,1,1, 7.958, 10520.621, 263.713, 52354.616 20/06/02,04:32:20,05,09,1, 11.9,1,1, 7.958, 10520.624, 263.749, 52354.595 20/06/02,04:32:20,06,09,1, 11.9,1,1, 7.958, 10520.596, 263.748, 52354.633 20/06/02,04:32:20,07,09,1, 11.9,1,1, 7.958, 10520.586, 263.747, 52354.708 20/06/02,04:32:20,08,09,1, 11.9,1,1, 7.958, 10520.571, 263.796, 52354.787 20/06/02,04:32:20,09,09,1, 11.9,1,1, 7.958, 10520.568, 263.749, 52354.754 20/06/02,04:32:20,10,09,1, 11.9,1,1, 7.958, 10520.564, 263.799, 52354.765 20/06/02,04:32:20,11,09,1, 11.9,1,1, 7.958, 10520.518, 263.774, 52354.717 20/06/02,04:32:20,12,09,1, 11.9,1,1, 7.958, 10520.539, 263.785, 52354.652 20/06/02,04:32:20,13,09,1, 11.9,1,1, 7.958, 10520.523, 263.792, 52354.641 20/06/02,04:32:20,14,09,1, 11.9,1,1, 7.958, 10520.496, 263.793, 52354.624 20/06/02,04:32:20,15,09,1, 11.9,1,1, 7.958, 10520.520, 263.781, 52354.640 20/06/02,04:32:20,16,09,1, 11.9,1,1, 7.958, 10520.503, 263.810, 52354.739 20/06/02,04:32:20,17,09,1, 11.9,1,1, 7.958, 10520.511, 263.801, 52354.813 20/06/02,04:32:20,18,09,1, 11.9,1,1, 7.958, 10520.471, 263.809, 52354.780 20/06/02,04:32:20,19,09,1, 11.9,1,1, 7.958, 10520.464, 263.818, 52354.725 20/06/02,04:32:21,00,10,1, 11.9,1,1, 7.959, 10520.401, 263.873, 52354.702 20/06/02,04:32:21,01,10,1, 11.9,1,1, 7.959, 10520.477, 263.798, 52354.630 20/06/02,04:32:21,02,10,1, 11.9,1,1, 7.959, 10520.448, 263.807, 52354.649 20/06/02,04:32:21,03,10,1, 11.9,1,1, 7.959, 10520.483, 263.816, 52354.710 20/06/02,04:32:21,04,10,1, 11.9,1,1, 7.959, 10520.453, 263.835, 52354.731 20/06/02,04:32:21,05,10,1, 11.9,1,1, 7.959, 10520.435, 263.817, 52354.821 20/06/02,04:32:21,06,10,1, 11.9,1,1, 7.959, 10520.443, 263.867, 52354.829 20/06/02,04:32:21,07,10,1, 11.9,1,1, 7.959, 10520.442, 263.841, 52354.802 20/06/02,04:32:21,08,10,1, 11.9,1,1, 7.959, 10520.418, 263.856, 52354.761 20/06/02,04:32:21,09,10,1, 11.9,1,1, 7.959, 10520.405, 263.833, 52354.690 20/06/02,04:32:21,10,10,1, 11.9,1,1, 7.959, 10520.410, 263.849, 52354.714 20/06/02,04:32:21,11,10,1, 11.9,1,1, 7.959, 10520.440, 263.861, 52354.734 20/06/02,04:32:21,12,10,1, 11.9,1,1, 7.959, 10520.421, 263.843, 52354.778 20/06/02,04:32:21,13,10,1, 11.9,1,1, 7.959, 10520.412, 263.856, 52354.841 20/06/02,04:32:21,14,10,1, 11.9,1,1, 7.959, 10520.426, 263.839, 52354.863 20/06/02,04:32:21,15,10,1, 11.9,1,1, 7.959, 10520.385, 263.857, 52354.856 20/06/02,04:32:21,16,10,1, 11.9,1,1, 7.959, 10520.405, 263.831, 52354.785 20/06/02,04:32:21,17,10,1, 11.9,1,1, 7.959, 10520.387, 263.836, 52354.771 20/06/02,04:32:21,18,10,1, 11.9,1,1, 7.959, 10520.388, 263.861, 52354.740 20/06/02,04:32:21,19,10,1, 11.9,1,1, 7.959, 10520.407, 263.873, 52354.702 20/06/02,04:32:22,00,11,1, 11.9,1,1, 7.957, 10520.293, 263.848, 52354.849 20/06/02,04:32:22,01,11,1, 11.9,1,1, 7.957, 10520.388, 263.838, 52354.779 20/06/02,04:32:22,02,11,1, 11.9,1,1, 7.957, 10520.392, 263.863, 52354.836 20/06/02,04:32:22,03,11,1, 11.9,1,1, 7.957, 10520.356, 263.865, 52354.886 20/06/02,04:32:22,04,11,1, 11.9,1,1, 7.957, 10520.369, 263.868, 52354.865 20/06/02,04:32:22,05,11,1, 11.9,1,1, 7.957, 10520.376, 263.889, 52354.850 20/06/02,04:32:22,06,11,1, 11.9,1,1, 7.957, 10520.382, 263.863, 52354.784 20/06/02,04:32:22,07,11,1, 11.9,1,1, 7.957, 10520.376, 263.867, 52354.780 20/06/02,04:32:22,08,11,1, 11.9,1,1, 7.957, 10520.367, 263.856, 52354.739 20/06/02,04:32:22,09,11,1, 11.9,1,1, 7.957, 10520.368, 263.862, 52354.775 20/06/02,04:32:22,10,11,1, 11.9,1,1, 7.957, 10520.323, 263.883, 52354.823 20/06/02,04:32:22,11,11,1, 11.9,1,1, 7.957, 10520.334, 263.854, 52354.886 20/06/02,04:32:22,12,11,1, 11.9,1,1, 7.957, 10520.314, 263.870, 52354.927 20/06/02,04:32:22,13,11,1, 11.9,1,1, 7.957, 10520.331, 263.881, 52354.851 20/06/02,04:32:22,14,11,1, 11.9,1,1, 7.957, 10520.322, 263.866, 52354.807 20/06/02,04:32:22,15,11,1, 11.9,1,1, 7.957, 10520.319, 263.861, 52354.737 20/06/02,04:32:22,16,11,1, 11.9,1,1, 7.957, 10520.308, 263.842, 52354.694 20/06/02,04:32:22,17,11,1, 11.9,1,1, 7.957, 10520.291, 263.827, 52354.715 20/06/02,04:32:22,18,11,1, 11.9,1,1, 7.957, 10520.288, 263.856, 52354.787 20/06/02,04:32:22,19,11,1, 11.9,1,1, 7.957, 10520.298, 263.848, 52354.849 20/06/02,04:32:23,00,10,1, 11.8,1,1, 7.957, 10520.201, 263.634, 52354.882 20/06/02,04:32:23,01,10,1, 11.8,1,1, 7.957, 10520.283, 263.825, 52354.843 20/06/02,04:32:23,02,10,1, 11.8,1,1, 7.957, 10520.273, 263.779, 52354.822 20/06/02,04:32:23,03,10,1, 11.8,1,1, 7.957, 10520.273, 263.834, 52354.790 20/06/02,04:32:23,04,10,1, 11.8,1,1, 7.957, 10520.270, 263.797, 52354.750 20/06/02,04:32:23,05,10,1, 11.8,1,1, 7.957, 10520.280, 263.792, 52354.741 20/06/02,04:32:23,06,10,1, 11.8,1,1, 7.957, 10520.255, 263.772, 52354.786 20/06/02,04:32:23,07,10,1, 11.8,1,1, 7.957, 10520.277, 263.771, 52354.820 20/06/02,04:32:23,08,10,1, 11.8,1,1, 7.957, 10520.258, 263.767, 52354.916 20/06/02,04:32:23,09,10,1, 11.8,1,1, 7.957, 10520.247, 263.774, 52354.885 20/06/02,04:32:23,10,10,1, 11.8,1,1, 7.957, 10520.229, 263.732, 52354.875 20/06/02,04:32:23,11,10,1, 11.8,1,1, 7.957, 10520.237, 263.720, 52354.796 20/06/02,04:32:23,12,10,1, 11.8,1,1, 7.957, 10520.223, 263.736, 52354.745 20/06/02,04:32:23,13,10,1, 11.8,1,1, 7.957, 10520.219, 263.707, 52354.700 20/06/02,04:32:23,14,10,1, 11.8,1,1, 7.957, 10520.234, 263.692, 52354.735 20/06/02,04:32:23,15,10,1, 11.8,1,1, 7.957, 10520.204, 263.686, 52354.822 20/06/02,04:32:23,16,10,1, 11.8,1,1, 7.957, 10520.195, 263.683, 52354.799 20/06/02,04:32:23,17,10,1, 11.8,1,1, 7.957, 10520.211, 263.692, 52354.893 20/06/02,04:32:23,18,10,1, 11.8,1,1, 7.957, 10520.202, 263.664, 52354.894 20/06/02,04:32:23,19,10,1, 11.8,1,1, 7.957, 10520.203, 263.634, 52354.882 20/06/02,04:32:24,00,10,1, 11.8,1,1, 7.954, 10520.192, 263.370, 52354.667 20/06/02,04:32:24,01,10,1, 11.8,1,1, 7.954, 10520.216, 263.629, 52354.757 20/06/02,04:32:24,02,10,1, 11.8,1,1, 7.954, 10520.188, 263.600, 52354.691 20/06/02,04:32:24,03,10,1, 11.8,1,1, 7.954, 10520.200, 263.586, 52354.729 20/06/02,04:32:24,04,10,1, 11.8,1,1, 7.954, 10520.204, 263.599, 52354.780 20/06/02,04:32:24,05,10,1, 11.8,1,1, 7.954, 10520.201, 263.575, 52354.801 20/06/02,04:32:24,06,10,1, 11.8,1,1, 7.954, 10520.183, 263.559, 52354.838 20/06/02,04:32:24,07,10,1, 11.8,1,1, 7.954, 10520.173, 263.560, 52354.877 20/06/02,04:32:24,08,10,1, 11.8,1,1, 7.954, 10520.215, 263.528, 52354.801 20/06/02,04:32:24,09,10,1, 11.8,1,1, 7.954, 10520.186, 263.516, 52354.770 20/06/02,04:32:24,10,10,1, 11.8,1,1, 7.954, 10520.197, 263.451, 52354.696 20/06/02,04:32:24,11,10,1, 11.8,1,1, 7.954, 10520.195, 263.455, 52354.644 20/06/02,04:32:24,12,10,1, 11.8,1,1, 7.954, 10520.150, 263.447, 52354.689 20/06/02,04:32:24,13,10,1, 11.8,1,1, 7.954, 10520.178, 263.447, 52354.721 20/06/02,04:32:24,14,10,1, 11.8,1,1, 7.954, 10520.184, 263.433, 52354.789 20/06/02,04:32:24,15,10,1, 11.8,1,1, 7.954, 10520.184, 263.426, 52354.855 20/06/02,04:32:24,16,10,1, 11.8,1,1, 7.954, 10520.186, 263.406, 52354.794 20/06/02,04:32:24,17,10,1, 11.8,1,1, 7.954, 10520.168, 263.415, 52354.758 20/06/02,04:32:24,18,10,1, 11.8,1,1, 7.954, 10520.194, 263.397, 52354.687 20/06/02,04:32:24,19,10,1, 11.8,1,1, 7.954, 10520.198, 263.370, 52354.667 20/06/02,04:32:25,00,10,1, 11.9,1,1, 7.954, 10520.176, 263.146, 52354.634 20/06/02,04:32:25,01,10,1, 11.9,1,1, 7.954, 10520.162, 263.344, 52354.680 20/06/02,04:32:25,02,10,1, 11.9,1,1, 7.954, 10520.211, 263.359, 52354.744 20/06/02,04:32:25,03,10,1, 11.9,1,1, 7.954, 10520.180, 263.363, 52354.792 20/06/02,04:32:25,04,10,1, 11.9,1,1, 7.954, 10520.197, 263.344, 52354.809 20/06/02,04:32:25,05,10,1, 11.9,1,1, 7.954, 10520.176, 263.298, 52354.777 20/06/02,04:32:25,06,10,1, 11.9,1,1, 7.954, 10520.161, 263.318, 52354.682 20/06/02,04:32:25,07,10,1, 11.9,1,1, 7.954, 10520.181, 263.313, 52354.839 20/06/02,04:32:25,08,10,1, 11.9,1,1, 7.954, 10520.166, 263.291, 52354.644 20/06/02,04:32:25,09,10,1, 11.9,1,1, 7.954, 10520.172, 263.258, 52354.639 20/06/02,04:32:25,10,10,1, 11.9,1,1, 7.954, 10520.169, 263.262, 52354.727 20/06/02,04:32:25,11,10,1, 11.9,1,1, 7.954, 10520.175, 263.252, 52354.726 20/06/02,04:32:25,12,10,1, 11.9,1,1, 7.954, 10520.183, 263.232, 52354.779 20/06/02,04:32:25,13,10,1, 11.9,1,1, 7.954, 10520.195, 263.216, 52354.762 20/06/02,04:32:25,14,10,1, 11.9,1,1, 7.954, 10520.164, 263.179, 52354.684 20/06/02,04:32:25,15,10,1, 11.9,1,1, 7.954, 10520.190, 263.182, 52354.675 20/06/02,04:32:25,16,10,1, 11.9,1,1, 7.954, 10520.157, 263.138, 52354.623 20/06/02,04:32:25,17,10,1, 11.9,1,1, 7.954, 10520.190, 263.170, 52354.567 20/06/02,04:32:25,18,10,1, 11.9,1,1, 7.954, 10520.185, 263.130, 52354.572 20/06/02,04:32:25,19,10,1, 11.9,1,1, 7.954, 10520.183, 263.146, 52354.634 20/06/02,04:32:26,00,10,1, 11.9,1,1, 7.953, 10520.159, 262.977, 52354.669 20/06/02,04:32:26,01,10,1, 11.9,1,1, 7.953, 10520.186, 263.099, 52354.730 20/06/02,04:32:26,02,10,1, 11.9,1,1, 7.953, 10520.179, 263.094, 52354.727 20/06/02,04:32:26,03,10,1, 11.9,1,1, 7.953, 10520.160, 263.075, 52354.603 20/06/02,04:32:26,04,10,1, 11.9,1,1, 7.953, 10520.179, 263.055, 52354.568 20/06/02,04:32:26,05,10,1, 11.9,1,1, 7.953, 10520.213, 263.054, 52354.533 20/06/02,04:32:26,06,10,1, 11.9,1,1, 7.953, 10520.185, 263.057, 52354.549 20/06/02,04:32:26,07,10,1, 11.9,1,1, 7.953, 10520.202, 263.032, 52354.619 20/06/02,04:32:26,08,10,1, 11.9,1,1, 7.953, 10520.209, 263.062, 52354.634 20/06/02,04:32:26,09,10,1, 11.9,1,1, 7.953, 10520.186, 263.031, 52354.677 20/06/02,04:32:26,10,10,1, 11.9,1,1, 7.953, 10520.166, 263.061, 52354.716 20/06/02,04:32:26,11,10,1, 11.9,1,1, 7.953, 10520.208, 263.023, 52354.618 20/06/02,04:32:26,12,10,1, 11.9,1,1, 7.953, 10520.200, 263.023, 52354.617 20/06/02,04:32:26,13,10,1, 11.9,1,1, 7.953, 10520.188, 263.007, 52354.533 20/06/02,04:32:26,14,10,1, 11.9,1,1, 7.953, 10520.187, 263.000, 52354.515 20/06/02,04:32:26,15,10,1, 11.9,1,1, 7.953, 10520.183, 262.986, 52354.513 20/06/02,04:32:26,16,10,1, 11.9,1,1, 7.953, 10520.184, 262.967, 52354.575 20/06/02,04:32:26,17,10,1, 11.9,1,1, 7.953, 10520.183, 262.972, 52354.632 20/06/02,04:32:26,18,10,1, 11.9,1,1, 7.953, 10520.168, 262.978, 52354.645 20/06/02,04:32:26,19,10,1, 11.9,1,1, 7.953, 10520.162, 262.977, 52354.669 20/06/02,04:32:27,00,10,1, 11.9,1,1, 7.958, 10520.176, 262.844, 52354.441 20/06/02,04:32:27,01,10,1, 11.9,1,1, 7.958, 10520.188, 262.973, 52354.549 20/06/02,04:32:27,02,10,1, 11.9,1,1, 7.958, 10520.191, 262.967, 52354.551 20/06/02,04:32:27,03,10,1, 11.9,1,1, 7.958, 10520.195, 262.957, 52354.527 20/06/02,04:32:27,04,10,1, 11.9,1,1, 7.958, 10520.167, 262.928, 52354.526 20/06/02,04:32:27,05,10,1, 11.9,1,1, 7.958, 10520.184, 262.966, 52354.617 20/06/02,04:32:27,06,10,1, 11.9,1,1, 7.958, 10520.183, 262.945, 52354.673 20/06/02,04:32:27,07,10,1, 11.9,1,1, 7.958, 10520.193, 262.953, 52354.684 20/06/02,04:32:27,08,10,1, 11.9,1,1, 7.958, 10520.165, 262.937, 52354.615 20/06/02,04:32:27,09,10,1, 11.9,1,1, 7.958, 10520.187, 262.924, 52354.552 20/06/02,04:32:27,10,10,1, 11.9,1,1, 7.958, 10520.161, 262.900, 52354.486 20/06/02,04:32:27,11,10,1, 11.9,1,1, 7.958, 10520.136, 262.898, 52354.469 20/06/02,04:32:27,12,10,1, 11.9,1,1, 7.958, 10520.172, 262.879, 52354.501 20/06/02,04:32:27,13,10,1, 11.9,1,1, 7.958, 10520.182, 262.897, 52354.573 20/06/02,04:32:27,14,10,1, 11.9,1,1, 7.958, 10520.145, 262.899, 52354.646 20/06/02,04:32:27,15,10,1, 11.9,1,1, 7.958, 10520.154, 262.878, 52354.647 20/06/02,04:32:27,16,10,1, 11.9,1,1, 7.958, 10520.171, 262.879, 52354.583 20/06/02,04:32:27,17,10,1, 11.9,1,1, 7.958, 10520.158, 262.864, 52354.573 20/06/02,04:32:27,18,10,1, 11.9,1,1, 7.958, 10520.179, 262.838, 52354.518 20/06/02,04:32:27,19,10,1, 11.9,1,1, 7.958, 10520.178, 262.844, 52354.441 20/06/02,04:32:28,00,10,1, 11.8,1,1, 7.957, 10520.176, 262.792, 52354.684 20/06/02,04:32:28,01,10,1, 11.8,1,1, 7.957, 10520.166, 262.851, 52354.560 20/06/02,04:32:28,02,10,1, 11.8,1,1, 7.957, 10520.176, 262.858, 52354.619 20/06/02,04:32:28,03,10,1, 11.8,1,1, 7.957, 10520.164, 262.841, 52354.644 20/06/02,04:32:28,04,10,1, 11.8,1,1, 7.957, 10520.170, 262.868, 52354.654 20/06/02,04:32:28,05,10,1, 11.8,1,1, 7.957, 10520.160, 262.846, 52354.605 20/06/02,04:32:28,06,10,1, 11.8,1,1, 7.957, 10520.178, 262.838, 52354.529 20/06/02,04:32:28,07,10,1, 11.8,1,1, 7.957, 10520.156, 262.804, 52354.478 20/06/02,04:32:28,08,10,1, 11.8,1,1, 7.957, 10520.158, 262.818, 52354.358 20/06/02,04:32:28,09,10,1, 11.8,1,1, 7.957, 10520.183, 262.825, 52354.574 20/06/02,04:32:28,10,10,1, 11.8,1,1, 7.957, 10520.196, 262.818, 52354.595 20/06/02,04:32:28,11,10,1, 11.8,1,1, 7.957, 10520.188, 262.834, 52354.621 20/06/02,04:32:28,12,10,1, 11.8,1,1, 7.957, 10520.175, 262.847, 52354.673 20/06/02,04:32:28,13,10,1, 11.8,1,1, 7.957, 10520.181, 262.837, 52354.651 20/06/02,04:32:28,14,10,1, 11.8,1,1, 7.957, 10520.158, 262.808, 52354.575 20/06/02,04:32:28,15,10,1, 11.8,1,1, 7.957, 10520.179, 262.801, 52354.533 20/06/02,04:32:28,16,10,1, 11.8,1,1, 7.957, 10520.170, 262.794, 52354.534 20/06/02,04:32:28,17,10,1, 11.8,1,1, 7.957, 10520.204, 262.783, 52354.302 20/06/02,04:32:28,18,10,1, 11.8,1,1, 7.957, 10520.152, 262.803, 52354.583 20/06/02,04:32:28,19,10,1, 11.8,1,1, 7.957, 10520.176, 262.792, 52354.684 20/06/02,04:32:29,00,10,1, 11.9,1,1, 7.960, 10520.217, 262.690, 52354.577 20/06/02,04:32:29,01,10,1, 11.9,1,1, 7.960, 10520.173, 262.773, 52354.647 20/06/02,04:32:29,02,10,1, 11.9,1,1, 7.960, 10520.189, 262.792, 52354.592 20/06/02,04:32:29,03,10,1, 11.9,1,1, 7.960, 10520.192, 262.764, 52354.537 20/06/02,04:32:29,04,10,1, 11.9,1,1, 7.960, 10520.205, 262.778, 52354.496 20/06/02,04:32:29,05,10,1, 11.9,1,1, 7.960, 10520.191, 262.787, 52354.532 20/06/02,04:32:29,06,10,1, 11.9,1,1, 7.960, 10520.228, 262.771, 52354.548 20/06/02,04:32:29,07,10,1, 11.9,1,1, 7.960, 10520.206, 262.783, 52354.616 20/06/02,04:32:29,08,10,1, 11.9,1,1, 7.960, 10520.195, 262.758, 52354.625 20/06/02,04:32:29,09,10,1, 11.9,1,1, 7.960, 10520.190, 262.763, 52354.648 20/06/02,04:32:29,10,10,1, 11.9,1,1, 7.960, 10520.202, 262.767, 52354.632 20/06/02,04:32:29,11,10,1, 11.9,1,1, 7.960, 10520.219, 262.757, 52354.516 20/06/02,04:32:29,12,10,1, 11.9,1,1, 7.960, 10520.194, 262.726, 52354.500 20/06/02,04:32:29,13,10,1, 11.9,1,1, 7.960, 10520.223, 262.726, 52354.488 20/06/02,04:32:29,14,10,1, 11.9,1,1, 7.960, 10520.241, 262.741, 52354.454 20/06/02,04:32:29,15,10,1, 11.9,1,1, 7.960, 10520.224, 262.731, 52354.554 20/06/02,04:32:29,16,10,1, 11.9,1,1, 7.960, 10520.233, 262.716, 52354.613 20/06/02,04:32:29,17,10,1, 11.9,1,1, 7.960, 10520.234, 262.729, 52354.655 20/06/02,04:32:29,18,10,1, 11.9,1,1, 7.960, 10520.201, 262.709, 52354.674 20/06/02,04:32:29,19,10,1, 11.9,1,1, 7.960, 10520.225, 262.690, 52354.577 20/06/02,04:32:30,00,11,1, 11.9,1,1, 7.956, 10520.318, 262.627, 52354.519 20/06/02,04:32:30,01,11,1, 11.9,1,1, 7.956, 10520.258, 262.699, 52354.511 20/06/02,04:32:30,02,11,1, 11.9,1,1, 7.956, 10520.243, 262.682, 52354.470 20/06/02,04:32:30,03,11,1, 11.9,1,1, 7.956, 10520.255, 262.677, 52354.518 20/06/02,04:32:30,04,11,1, 11.9,1,1, 7.956, 10520.267, 262.662, 52354.578 20/06/02,04:32:30,05,11,1, 11.9,1,1, 7.956, 10520.257, 262.683, 52354.623 20/06/02,04:32:30,06,11,1, 11.9,1,1, 7.956, 10520.281, 262.678, 52354.653 20/06/02,04:32:30,07,11,1, 11.9,1,1, 7.956, 10520.244, 262.661, 52354.599 20/06/02,04:32:30,08,11,1, 11.9,1,1, 7.956, 10520.260, 262.659, 52354.576 20/06/02,04:32:30,09,11,1, 11.9,1,1, 7.956, 10520.272, 262.638, 52354.497 20/06/02,04:32:30,10,11,1, 11.9,1,1, 7.956, 10520.278, 262.645, 52354.464 20/06/02,04:32:30,11,11,1, 11.9,1,1, 7.956, 10520.264, 262.622, 52354.508 20/06/02,04:32:30,12,11,1, 11.9,1,1, 7.956, 10520.309, 262.621, 52354.511 20/06/02,04:32:30,13,11,1, 11.9,1,1, 7.956, 10520.263, 262.655, 52354.601 20/06/02,04:32:30,14,11,1, 11.9,1,1, 7.956, 10520.290, 262.678, 52354.678 20/06/02,04:32:30,15,11,1, 11.9,1,1, 7.956, 10520.303, 262.659, 52354.672 20/06/02,04:32:30,16,11,1, 11.9,1,1, 7.956, 10520.307, 262.683, 52354.647 20/06/02,04:32:30,17,11,1, 11.9,1,1, 7.956, 10520.295, 262.636, 52354.568 20/06/02,04:32:30,18,11,1, 11.9,1,1, 7.956, 10520.326, 262.646, 52354.533 20/06/02,04:32:30,19,11,1, 11.9,1,1, 7.956, 10520.323, 262.627, 52354.519 20/06/02,04:32:31,00,11,1, 12.0,1,1, 7.960, 10520.401, 262.629, 52354.596 20/06/02,04:32:31,01,11,1, 12.0,1,1, 7.960, 10520.328, 262.649, 52354.565 20/06/02,04:32:31,02,11,1, 12.0,1,1, 7.960, 10520.286, 262.650, 52354.744 20/06/02,04:32:31,03,11,1, 12.0,1,1, 7.960, 10520.329, 262.618, 52354.642 20/06/02,04:32:31,04,11,1, 12.0,1,1, 7.960, 10520.346, 262.637, 52354.623 20/06/02,04:32:31,05,11,1, 12.0,1,1, 7.960, 10520.357, 262.639, 52354.618 20/06/02,04:32:31,06,11,1, 12.0,1,1, 7.960, 10520.354, 262.639, 52354.503 20/06/02,04:32:31,07,11,1, 12.0,1,1, 7.960, 10520.331, 262.647, 52354.467 20/06/02,04:32:31,08,11,1, 12.0,1,1, 7.960, 10520.365, 262.645, 52354.491 20/06/02,04:32:31,09,11,1, 12.0,1,1, 7.960, 10520.382, 262.660, 52354.489 20/06/02,04:32:31,10,11,1, 12.0,1,1, 7.960, 10520.367, 262.648, 52354.606 20/06/02,04:32:31,11,11,1, 12.0,1,1, 7.960, 10520.384, 262.641, 52354.622 20/06/02,04:32:31,12,11,1, 12.0,1,1, 7.960, 10520.348, 262.657, 52354.618 20/06/02,04:32:31,13,11,1, 12.0,1,1, 7.960, 10520.374, 262.647, 52354.649 20/06/02,04:32:31,14,11,1, 12.0,1,1, 7.960, 10520.380, 262.648, 52354.694 20/06/02,04:32:31,15,11,1, 12.0,1,1, 7.960, 10520.372, 262.647, 52354.478 20/06/02,04:32:31,16,11,1, 12.0,1,1, 7.960, 10520.388, 262.627, 52354.518 20/06/02,04:32:31,17,11,1, 12.0,1,1, 7.960, 10520.390, 262.643, 52354.485 20/06/02,04:32:31,18,11,1, 12.0,1,1, 7.960, 10520.357, 262.636, 52354.557 20/06/02,04:32:31,19,11,1, 12.0,1,1, 7.960, 10520.406, 262.629, 52354.596 20/06/02,04:32:32,00,10,1, 11.9,1,1, 7.959, 10520.326, 262.675, 52354.679 20/06/02,04:32:32,01,10,1, 11.9,1,1, 7.959, 10520.364, 262.658, 52354.660 20/06/02,04:32:32,02,10,1, 11.9,1,1, 7.959, 10520.380, 262.660, 52354.650 20/06/02,04:32:32,03,10,1, 11.9,1,1, 7.959, 10520.393, 262.635, 52354.561 20/06/02,04:32:32,04,10,1, 11.9,1,1, 7.959, 10520.380, 262.627, 52354.494 20/06/02,04:32:32,05,10,1, 11.9,1,1, 7.959, 10520.382, 262.647, 52354.493 20/06/02,04:32:32,06,10,1, 11.9,1,1, 7.959, 10520.410, 262.636, 52354.498 20/06/02,04:32:32,07,10,1, 11.9,1,1, 7.959, 10520.355, 262.644, 52354.572 20/06/02,04:32:32,08,10,1, 11.9,1,1, 7.959, 10520.378, 262.650, 52354.638 20/06/02,04:32:32,09,10,1, 11.9,1,1, 7.959, 10520.387, 262.658, 52354.631 20/06/02,04:32:32,10,10,1, 11.9,1,1, 7.959, 10520.373, 262.639, 52354.692 20/06/02,04:32:32,11,10,1, 11.9,1,1, 7.959, 10520.383, 262.657, 52354.620 20/06/02,04:32:32,12,10,1, 11.9,1,1, 7.959, 10520.374, 262.658, 52354.569 20/06/02,04:32:32,13,10,1, 11.9,1,1, 7.959, 10520.359, 262.662, 52354.522 20/06/02,04:32:32,14,10,1, 11.9,1,1, 7.959, 10520.373, 262.676, 52354.506 20/06/02,04:32:32,15,10,1, 11.9,1,1, 7.959, 10520.378, 262.661, 52354.510 20/06/02,04:32:32,16,10,1, 11.9,1,1, 7.959, 10520.362, 262.683, 52354.597 20/06/02,04:32:32,17,10,1, 11.9,1,1, 7.959, 10520.371, 262.706, 52354.661 20/06/02,04:32:32,18,10,1, 11.9,1,1, 7.959, 10520.350, 262.682, 52354.665 20/06/02,04:32:32,19,10,1, 11.9,1,1, 7.959, 10520.334, 262.675, 52354.679 20/06/02,04:32:33,00,10,1, 11.9,1,1, 7.960, 10520.301, 262.888, 52354.521 20/06/02,04:32:33,01,10,1, 11.9,1,1, 7.960, 10520.335, 262.672, 52354.498 20/06/02,04:32:33,02,10,1, 11.9,1,1, 7.960, 10520.316, 262.688, 52354.502 20/06/02,04:32:33,03,10,1, 11.9,1,1, 7.960, 10520.372, 262.725, 52354.468 20/06/02,04:32:33,04,10,1, 11.9,1,1, 7.960, 10520.335, 262.726, 52354.549 20/06/02,04:32:33,05,10,1, 11.9,1,1, 7.960, 10520.326, 262.737, 52354.656 20/06/02,04:32:33,06,10,1, 11.9,1,1, 7.960, 10520.352, 262.721, 52354.686 20/06/02,04:32:33,07,10,1, 11.9,1,1, 7.960, 10520.325, 262.782, 52354.661 20/06/02,04:32:33,08,10,1, 11.9,1,1, 7.960, 10520.310, 262.776, 52354.664 20/06/02,04:32:33,09,10,1, 11.9,1,1, 7.960, 10520.311, 262.750, 52354.599 20/06/02,04:32:33,10,10,1, 11.9,1,1, 7.960, 10520.319, 262.790, 52354.542 20/06/02,04:32:33,11,10,1, 11.9,1,1, 7.960, 10520.326, 262.792, 52354.549 20/06/02,04:32:33,12,10,1, 11.9,1,1, 7.960, 10520.323, 262.804, 52354.566 20/06/02,04:32:33,13,10,1, 11.9,1,1, 7.960, 10520.317, 262.793, 52354.586 20/06/02,04:32:33,14,10,1, 11.9,1,1, 7.960, 10520.300, 262.819, 52354.667 20/06/02,04:32:33,15,10,1, 11.9,1,1, 7.960, 10520.317, 262.848, 52354.690 20/06/02,04:32:33,16,10,1, 11.9,1,1, 7.960, 10520.308, 262.831, 52354.655 20/06/02,04:32:33,17,10,1, 11.9,1,1, 7.960, 10520.259, 262.847, 52354.664 20/06/02,04:32:33,18,10,1, 11.9,1,1, 7.960, 10520.298, 262.857, 52354.576 20/06/02,04:32:33,19,10,1, 11.9,1,1, 7.960, 10520.307, 262.888, 52354.521 20/06/02,04:32:34,00,10,1, 11.8,1,1, 7.955, 10520.267, 263.164, 52354.686 20/06/02,04:32:34,01,10,1, 11.8,1,1, 7.955, 10520.283, 262.923, 52354.560 20/06/02,04:32:34,02,10,1, 11.8,1,1, 7.955, 10520.266, 262.914, 52354.643 20/06/02,04:32:34,03,10,1, 11.8,1,1, 7.955, 10520.315, 262.952, 52354.713 20/06/02,04:32:34,04,10,1, 11.8,1,1, 7.955, 10520.262, 262.954, 52354.701 20/06/02,04:32:34,05,10,1, 11.8,1,1, 7.955, 10520.292, 262.994, 52354.713 20/06/02,04:32:34,06,10,1, 11.8,1,1, 7.955, 10520.270, 263.006, 52354.641 20/06/02,04:32:34,07,10,1, 11.8,1,1, 7.955, 10520.273, 262.980, 52354.571 20/06/02,04:32:34,08,10,1, 11.8,1,1, 7.955, 10520.273, 263.008, 52354.507 20/06/02,04:32:34,09,10,1, 11.8,1,1, 7.955, 10520.306, 263.055, 52354.690 20/06/02,04:32:34,10,10,1, 11.8,1,1, 7.955, 10520.267, 263.022, 52354.474 20/06/02,04:32:34,11,10,1, 11.8,1,1, 7.955, 10520.295, 263.069, 52354.658 20/06/02,04:32:34,12,10,1, 11.8,1,1, 7.955, 10520.291, 263.071, 52354.678 20/06/02,04:32:34,13,10,1, 11.8,1,1, 7.955, 10520.276, 263.083, 52354.675 20/06/02,04:32:34,14,10,1, 11.8,1,1, 7.955, 10520.287, 263.108, 52354.688 20/06/02,04:32:34,15,10,1, 11.8,1,1, 7.955, 10520.257, 263.088, 52354.628 20/06/02,04:32:34,16,10,1, 11.8,1,1, 7.955, 10520.262, 263.107, 52354.580 20/06/02,04:32:34,17,10,1, 11.8,1,1, 7.955, 10520.260, 263.118, 52354.542 20/06/02,04:32:34,18,10,1, 11.8,1,1, 7.955, 10520.280, 263.148, 52354.578 20/06/02,04:32:34,19,10,1, 11.8,1,1, 7.955, 10520.270, 263.164, 52354.686 20/06/02,04:32:35,00,11,1, 11.9,1,1, 7.961, 10520.259, 263.356, 52354.800 20/06/02,04:32:35,01,11,1, 11.9,1,1, 7.961, 10520.266, 263.183, 52354.759 20/06/02,04:32:35,02,11,1, 11.9,1,1, 7.961, 10520.274, 263.208, 52354.756 20/06/02,04:32:35,03,11,1, 11.9,1,1, 7.961, 10520.250, 263.201, 52354.698 20/06/02,04:32:35,04,11,1, 11.9,1,1, 7.961, 10520.257, 263.191, 52354.614 20/06/02,04:32:35,05,11,1, 11.9,1,1, 7.961, 10520.278, 263.213, 52354.587 20/06/02,04:32:35,06,11,1, 11.9,1,1, 7.961, 10520.264, 263.193, 52354.590 20/06/02,04:32:35,07,11,1, 11.9,1,1, 7.961, 10520.264, 263.222, 52354.642 20/06/02,04:32:35,08,11,1, 11.9,1,1, 7.961, 10520.256, 263.226, 52354.720 20/06/02,04:32:35,09,11,1, 11.9,1,1, 7.961, 10520.258, 263.269, 52354.769 20/06/02,04:32:35,10,11,1, 11.9,1,1, 7.961, 10520.263, 263.256, 52354.762 20/06/02,04:32:35,11,11,1, 11.9,1,1, 7.961, 10520.267, 263.270, 52354.745 20/06/02,04:32:35,12,11,1, 11.9,1,1, 7.961, 10520.269, 263.267, 52354.692 20/06/02,04:32:35,13,11,1, 11.9,1,1, 7.961, 10520.268, 263.278, 52354.592 20/06/02,04:32:35,14,11,1, 11.9,1,1, 7.961, 10520.266, 263.284, 52354.591 20/06/02,04:32:35,15,11,1, 11.9,1,1, 7.961, 10520.244, 263.292, 52354.601 20/06/02,04:32:35,16,11,1, 11.9,1,1, 7.961, 10520.290, 263.308, 52354.676 20/06/02,04:32:35,17,11,1, 11.9,1,1, 7.961, 10520.281, 263.342, 52354.742 20/06/02,04:32:35,18,11,1, 11.9,1,1, 7.961, 10520.240, 263.321, 52354.800 20/06/02,04:32:35,19,11,1, 11.9,1,1, 7.961, 10520.264, 263.356, 52354.800 20/06/02,04:32:36,00,11,1, 11.9,1,1, 7.958, 10520.334, 263.367, 52354.699 20/06/02,04:32:36,01,11,1, 11.9,1,1, 7.958, 10520.276, 263.313, 52354.638 20/06/02,04:32:36,02,11,1, 11.9,1,1, 7.958, 10520.280, 263.338, 52354.635 20/06/02,04:32:36,03,11,1, 11.9,1,1, 7.958, 10520.277, 263.332, 52354.614 20/06/02,04:32:36,04,11,1, 11.9,1,1, 7.958, 10520.287, 263.372, 52354.667 20/06/02,04:32:36,05,11,1, 11.9,1,1, 7.958, 10520.292, 263.379, 52354.772 20/06/02,04:32:36,06,11,1, 11.9,1,1, 7.958, 10520.267, 263.384, 52354.813 20/06/02,04:32:36,07,11,1, 11.9,1,1, 7.958, 10520.280, 263.358, 52354.818 20/06/02,04:32:36,08,11,1, 11.9,1,1, 7.958, 10520.286, 263.371, 52354.807 20/06/02,04:32:36,09,11,1, 11.9,1,1, 7.958, 10520.286, 263.392, 52354.702 20/06/02,04:32:36,10,11,1, 11.9,1,1, 7.958, 10520.293, 263.410, 52354.685 20/06/02,04:32:36,11,11,1, 11.9,1,1, 7.958, 10520.312, 263.408, 52354.663 20/06/02,04:32:36,12,11,1, 11.9,1,1, 7.958, 10520.324, 263.409, 52354.732 20/06/02,04:32:36,13,11,1, 11.9,1,1, 7.958, 10520.292, 263.409, 52354.740 20/06/02,04:32:36,14,11,1, 11.9,1,1, 7.958, 10520.327, 263.404, 52354.838 20/06/02,04:32:36,15,11,1, 11.9,1,1, 7.958, 10520.327, 263.388, 52354.814 20/06/02,04:32:36,16,11,1, 11.9,1,1, 7.958, 10520.322, 263.397, 52354.814 20/06/02,04:32:36,17,11,1, 11.9,1,1, 7.958, 10520.333, 263.391, 52354.824 20/06/02,04:32:36,18,11,1, 11.9,1,1, 7.958, 10520.328, 263.369, 52354.753 20/06/02,04:32:36,19,11,1, 11.9,1,1, 7.958, 10520.337, 263.367, 52354.699 20/06/02,04:32:37,00,11,1, 11.9,1,1, 7.959, 10520.468, 263.327, 52354.860 20/06/02,04:32:37,01,11,1, 11.9,1,1, 7.959, 10520.369, 263.369, 52354.729 20/06/02,04:32:37,02,11,1, 11.9,1,1, 7.959, 10520.346, 263.362, 52354.767 20/06/02,04:32:37,03,11,1, 11.9,1,1, 7.959, 10520.362, 263.386, 52354.798 20/06/02,04:32:37,04,11,1, 11.9,1,1, 7.959, 10520.360, 263.387, 52354.843 20/06/02,04:32:37,05,11,1, 11.9,1,1, 7.959, 10520.382, 263.392, 52354.861 20/06/02,04:32:37,06,11,1, 11.9,1,1, 7.959, 10520.366, 263.356, 52354.835 20/06/02,04:32:37,07,11,1, 11.9,1,1, 7.959, 10520.391, 263.342, 52354.747 20/06/02,04:32:37,08,11,1, 11.9,1,1, 7.959, 10520.393, 263.336, 52354.758 20/06/02,04:32:37,09,11,1, 11.9,1,1, 7.959, 10520.420, 263.356, 52354.730 20/06/02,04:32:37,10,11,1, 11.9,1,1, 7.959, 10520.397, 263.359, 52354.724 20/06/02,04:32:37,11,11,1, 11.9,1,1, 7.959, 10520.401, 263.330, 52354.827 20/06/02,04:32:37,12,11,1, 11.9,1,1, 7.959, 10520.411, 263.379, 52354.870 20/06/02,04:32:37,13,11,1, 11.9,1,1, 7.959, 10520.405, 263.377, 52354.913 20/06/02,04:32:37,14,11,1, 11.9,1,1, 7.959, 10520.418, 263.349, 52354.875 20/06/02,04:32:37,15,11,1, 11.9,1,1, 7.959, 10520.427, 263.330, 52354.804 20/06/02,04:32:37,16,11,1, 11.9,1,1, 7.959, 10520.433, 263.357, 52355.002 20/06/02,04:32:37,17,11,1, 11.9,1,1, 7.959, 10520.403, 263.329, 52354.800 20/06/02,04:32:37,18,11,1, 11.9,1,1, 7.959, 10520.474, 263.336, 52354.820 20/06/02,04:32:37,19,11,1, 11.9,1,1, 7.959, 10520.472, 263.327, 52354.860 20/06/02,04:32:38,00,11,1, 11.8,1,1, 7.956, 10520.643, 263.318, 52354.928 20/06/02,04:32:38,01,11,1, 11.8,1,1, 7.956, 10520.449, 263.347, 52354.895 20/06/02,04:32:38,02,11,1, 11.8,1,1, 7.956, 10520.481, 263.307, 52354.919 20/06/02,04:32:38,03,11,1, 11.8,1,1, 7.956, 10520.495, 263.323, 52354.901 20/06/02,04:32:38,04,11,1, 11.8,1,1, 7.956, 10520.506, 263.336, 52354.810 20/06/02,04:32:38,05,11,1, 11.8,1,1, 7.956, 10520.537, 263.297, 52354.774 20/06/02,04:32:38,06,11,1, 11.8,1,1, 7.956, 10520.504, 263.292, 52354.730 20/06/02,04:32:38,07,11,1, 11.8,1,1, 7.956, 10520.539, 263.291, 52354.754 20/06/02,04:32:38,08,11,1, 11.8,1,1, 7.956, 10520.563, 263.309, 52354.853 20/06/02,04:32:38,09,11,1, 11.8,1,1, 7.956, 10520.555, 263.291, 52354.872 20/06/02,04:32:38,10,11,1, 11.8,1,1, 7.956, 10520.588, 263.285, 52354.913 20/06/02,04:32:38,11,11,1, 11.8,1,1, 7.956, 10520.591, 263.302, 52354.904 20/06/02,04:32:38,12,11,1, 11.8,1,1, 7.956, 10520.608, 263.308, 52354.866 20/06/02,04:32:38,13,11,1, 11.8,1,1, 7.956, 10520.605, 263.271, 52354.783 20/06/02,04:32:38,14,11,1, 11.8,1,1, 7.956, 10520.619, 263.303, 52354.737 20/06/02,04:32:38,15,11,1, 11.8,1,1, 7.956, 10520.662, 263.300, 52354.720 20/06/02,04:32:38,16,11,1, 11.8,1,1, 7.956, 10520.652, 263.304, 52354.814 20/06/02,04:32:38,17,11,1, 11.8,1,1, 7.956, 10520.666, 263.303, 52354.808 20/06/02,04:32:38,18,11,1, 11.8,1,1, 7.956, 10520.670, 263.304, 52354.900 20/06/02,04:32:38,19,11,1, 11.8,1,1, 7.956, 10520.648, 263.318, 52354.928 20/06/02,04:32:39,00,11,1, 11.9,1,1, 7.960, 10520.868, 263.353, 52354.796 20/06/02,04:32:39,01,11,1, 11.9,1,1, 7.960, 10520.692, 263.298, 52354.858 20/06/02,04:32:39,02,11,1, 11.9,1,1, 7.960, 10520.709, 263.327, 52354.766 20/06/02,04:32:39,03,11,1, 11.9,1,1, 7.960, 10520.735, 263.285, 52354.764 20/06/02,04:32:39,04,11,1, 11.9,1,1, 7.960, 10520.752, 263.287, 52354.744 20/06/02,04:32:39,05,11,1, 11.9,1,1, 7.960, 10520.755, 263.311, 52354.763 20/06/02,04:32:39,06,11,1, 11.9,1,1, 7.960, 10520.788, 263.322, 52354.819 20/06/02,04:32:39,07,11,1, 11.9,1,1, 7.960, 10520.792, 263.305, 52354.889 20/06/02,04:32:39,08,11,1, 11.9,1,1, 7.960, 10520.789, 263.310, 52354.890 20/06/02,04:32:39,09,11,1, 11.9,1,1, 7.960, 10520.803, 263.322, 52354.875 20/06/02,04:32:39,10,11,1, 11.9,1,1, 7.960, 10520.812, 263.310, 52354.799 20/06/02,04:32:39,11,11,1, 11.9,1,1, 7.960, 10520.803, 263.306, 52354.740 20/06/02,04:32:39,12,11,1, 11.9,1,1, 7.960, 10520.836, 263.321, 52354.757 20/06/02,04:32:39,13,11,1, 11.9,1,1, 7.960, 10520.843, 263.320, 52354.794 20/06/02,04:32:39,14,11,1, 11.9,1,1, 7.960, 10520.855, 263.333, 52354.817 20/06/02,04:32:39,15,11,1, 11.9,1,1, 7.960, 10520.877, 263.332, 52354.795 20/06/02,04:32:39,16,11,1, 11.9,1,1, 7.960, 10520.856, 263.328, 52354.919 20/06/02,04:32:39,17,11,1, 11.9,1,1, 7.960, 10520.858, 263.346, 52354.936 20/06/02,04:32:39,18,11,1, 11.9,1,1, 7.960, 10520.886, 263.347, 52354.866 20/06/02,04:32:39,19,11,1, 11.9,1,1, 7.960, 10520.874, 263.353, 52354.796 20/06/02,04:32:40,00,10,1, 11.9,1,1, 7.958, 10521.052, 263.466, 52354.804 20/06/02,04:32:40,01,10,1, 11.9,1,1, 7.958, 10520.908, 263.367, 52354.692 20/06/02,04:32:40,02,10,1, 11.9,1,1, 7.958, 10520.906, 263.356, 52354.752 20/06/02,04:32:40,03,10,1, 11.9,1,1, 7.958, 10520.949, 263.356, 52354.835 20/06/02,04:32:40,04,10,1, 11.9,1,1, 7.958, 10520.919, 263.377, 52354.869 20/06/02,04:32:40,05,10,1, 11.9,1,1, 7.958, 10520.952, 263.382, 52354.868 20/06/02,04:32:40,06,10,1, 11.9,1,1, 7.958, 10520.957, 263.404, 52354.878 20/06/02,04:32:40,07,10,1, 11.9,1,1, 7.958, 10520.941, 263.372, 52354.833 20/06/02,04:32:40,08,10,1, 11.9,1,1, 7.958, 10520.958, 263.412, 52354.758 20/06/02,04:32:40,09,10,1, 11.9,1,1, 7.958, 10520.968, 263.395, 52354.766 20/06/02,04:32:40,10,10,1, 11.9,1,1, 7.958, 10520.955, 263.404, 52354.744 20/06/02,04:32:40,11,10,1, 11.9,1,1, 7.958, 10520.993, 263.421, 52354.798 20/06/02,04:32:40,12,10,1, 11.9,1,1, 7.958, 10521.018, 263.424, 52354.809 20/06/02,04:32:40,13,10,1, 11.9,1,1, 7.958, 10521.029, 263.442, 52354.930 20/06/02,04:32:40,14,10,1, 11.9,1,1, 7.958, 10521.018, 263.423, 52354.917 20/06/02,04:32:40,15,10,1, 11.9,1,1, 7.958, 10521.041, 263.451, 52354.897 20/06/02,04:32:40,16,10,1, 11.9,1,1, 7.958, 10521.034, 263.463, 52354.904 20/06/02,04:32:40,17,10,1, 11.9,1,1, 7.958, 10521.059, 263.432, 52354.792 20/06/02,04:32:40,18,10,1, 11.9,1,1, 7.958, 10521.046, 263.453, 52354.760 20/06/02,04:32:40,19,10,1, 11.9,1,1, 7.958, 10521.056, 263.466, 52354.804 20/06/02,04:32:41,00,11,1, 11.8,1,1, 7.958, 10521.210, 263.514, 52354.910 20/06/02,04:32:41,01,11,1, 11.8,1,1, 7.958, 10521.077, 263.476, 52354.907 20/06/02,04:32:41,02,11,1, 11.8,1,1, 7.958, 10521.063, 263.475, 52354.922 20/06/02,04:32:41,03,11,1, 11.8,1,1, 7.958, 10521.100, 263.469, 52354.904 20/06/02,04:32:41,04,11,1, 11.8,1,1, 7.958, 10521.083, 263.491, 52354.855 20/06/02,04:32:41,05,11,1, 11.8,1,1, 7.958, 10521.096, 263.477, 52354.820 20/06/02,04:32:41,06,11,1, 11.8,1,1, 7.958, 10521.093, 263.472, 52354.739 20/06/02,04:32:41,07,11,1, 11.8,1,1, 7.958, 10521.121, 263.485, 52354.749 20/06/02,04:32:41,08,11,1, 11.8,1,1, 7.958, 10521.134, 263.496, 52354.775 20/06/02,04:32:41,09,11,1, 11.8,1,1, 7.958, 10521.153, 263.522, 52354.873 20/06/02,04:32:41,10,11,1, 11.8,1,1, 7.958, 10521.163, 263.499, 52354.931 20/06/02,04:32:41,11,11,1, 11.8,1,1, 7.958, 10521.143, 263.500, 52354.932 20/06/02,04:32:41,12,11,1, 11.8,1,1, 7.958, 10521.180, 263.514, 52354.915 20/06/02,04:32:41,13,11,1, 11.8,1,1, 7.958, 10521.172, 263.483, 52354.849 20/06/02,04:32:41,14,11,1, 11.8,1,1, 7.958, 10521.185, 263.501, 52354.785 20/06/02,04:32:41,15,11,1, 11.8,1,1, 7.958, 10521.208, 263.501, 52354.783 20/06/02,04:32:41,16,11,1, 11.8,1,1, 7.958, 10521.204, 263.508, 52354.793 20/06/02,04:32:41,17,11,1, 11.8,1,1, 7.958, 10521.229, 263.517, 52354.854 20/06/02,04:32:41,18,11,1, 11.8,1,1, 7.958, 10521.212, 263.499, 52354.916 20/06/02,04:32:41,19,11,1, 11.8,1,1, 7.958, 10521.217, 263.514, 52354.910 20/06/02,04:32:42,00,11,1, 11.9,1,1, 7.962, 10521.394, 263.481, 52354.755 20/06/02,04:32:42,01,11,1, 11.9,1,1, 7.962, 10521.223, 263.507, 52354.873 20/06/02,04:32:42,02,11,1, 11.9,1,1, 7.962, 10521.256, 263.516, 52354.819 20/06/02,04:32:42,03,11,1, 11.9,1,1, 7.962, 10521.266, 263.508, 52354.770 20/06/02,04:32:42,04,11,1, 11.9,1,1, 7.962, 10521.286, 263.495, 52354.764 20/06/02,04:32:42,05,11,1, 11.9,1,1, 7.962, 10521.295, 263.512, 52354.811 20/06/02,04:32:42,06,11,1, 11.9,1,1, 7.962, 10521.294, 263.535, 52354.892 20/06/02,04:32:42,07,11,1, 11.9,1,1, 7.962, 10521.291, 263.532, 52354.928 20/06/02,04:32:42,08,11,1, 11.9,1,1, 7.962, 10521.300, 263.515, 52354.937 20/06/02,04:32:42,09,11,1, 11.9,1,1, 7.962, 10521.324, 263.520, 52354.905 20/06/02,04:32:42,10,11,1, 11.9,1,1, 7.962, 10521.329, 263.510, 52354.852 20/06/02,04:32:42,11,11,1, 11.9,1,1, 7.962, 10521.369, 263.488, 52354.595 20/06/02,04:32:42,12,11,1, 11.9,1,1, 7.962, 10521.389, 263.498, 52354.761 20/06/02,04:32:42,13,11,1, 11.9,1,1, 7.962, 10521.375, 263.481, 52354.755 20/06/02,04:32:42,14,11,1, 11.9,1,1, 7.962, 10521.397, 263.506, 52354.810 20/06/02,04:32:42,15,11,1, 11.9,1,1, 7.962, 10521.359, 263.477, 52354.871 20/06/02,04:32:42,16,11,1, 11.9,1,1, 7.962, 10521.403, 263.485, 52354.941 20/06/02,04:32:42,17,11,1, 11.9,1,1, 7.962, 10521.408, 263.487, 52354.874 20/06/02,04:32:42,18,11,1, 11.9,1,1, 7.962, 10521.424, 263.485, 52354.875 20/06/02,04:32:42,19,11,1, 11.9,1,1, 7.962, 10521.402, 263.481, 52354.755 20/06/02,04:32:43,00,11,1, 11.9,1,1, 7.961, 10521.578, 263.400, 52354.739 20/06/02,04:32:43,01,11,1, 11.9,1,1, 7.961, 10521.421, 263.475, 52354.766 20/06/02,04:32:43,02,11,1, 11.9,1,1, 7.961, 10521.432, 263.457, 52354.748 20/06/02,04:32:43,03,11,1, 11.9,1,1, 7.961, 10521.472, 263.472, 52354.833 20/06/02,04:32:43,04,11,1, 11.9,1,1, 7.961, 10521.470, 263.446, 52354.907 20/06/02,04:32:43,05,11,1, 11.9,1,1, 7.961, 10521.484, 263.478, 52354.927 20/06/02,04:32:43,06,11,1, 11.9,1,1, 7.961, 10521.489, 263.480, 52354.912 20/06/02,04:32:43,07,11,1, 11.9,1,1, 7.961, 10521.496, 263.458, 52354.816 20/06/02,04:32:43,08,11,1, 11.9,1,1, 7.961, 10521.483, 263.455, 52354.755 20/06/02,04:32:43,09,11,1, 11.9,1,1, 7.961, 10521.512, 263.445, 52354.752 20/06/02,04:32:43,10,11,1, 11.9,1,1, 7.961, 10521.524, 263.458, 52354.779 20/06/02,04:32:43,11,11,1, 11.9,1,1, 7.961, 10521.512, 263.437, 52354.850 20/06/02,04:32:43,12,11,1, 11.9,1,1, 7.961, 10521.549, 263.446, 52354.896 20/06/02,04:32:43,13,11,1, 11.9,1,1, 7.961, 10521.561, 263.441, 52354.930 20/06/02,04:32:43,14,11,1, 11.9,1,1, 7.961, 10521.529, 263.441, 52354.939 20/06/02,04:32:43,15,11,1, 11.9,1,1, 7.961, 10521.553, 263.435, 52354.906 20/06/02,04:32:43,16,11,1, 11.9,1,1, 7.961, 10521.542, 263.420, 52354.802 20/06/02,04:32:43,17,11,1, 11.9,1,1, 7.961, 10521.565, 263.430, 52354.795 20/06/02,04:32:43,18,11,1, 11.9,1,1, 7.961, 10521.558, 263.395, 52354.728 20/06/02,04:32:43,19,11,1, 11.9,1,1, 7.961, 10521.584, 263.400, 52354.739 20/06/02,04:32:44,00,11,1, 11.8,1,1, 7.961, 10521.686, 263.415, 52354.906 20/06/02,04:32:44,01,11,1, 11.8,1,1, 7.961, 10521.597, 263.401, 52354.847 20/06/02,04:32:44,02,11,1, 11.8,1,1, 7.961, 10521.594, 263.407, 52354.927 20/06/02,04:32:44,03,11,1, 11.8,1,1, 7.961, 10521.573, 263.440, 52354.905 20/06/02,04:32:44,04,11,1, 11.8,1,1, 7.961, 10521.630, 263.445, 52354.864 20/06/02,04:32:44,05,11,1, 11.8,1,1, 7.961, 10521.613, 263.397, 52354.786 20/06/02,04:32:44,06,11,1, 11.8,1,1, 7.961, 10521.603, 263.376, 52354.734 20/06/02,04:32:44,07,11,1, 11.8,1,1, 7.961, 10521.606, 263.384, 52354.752 20/06/02,04:32:44,08,11,1, 11.8,1,1, 7.961, 10521.633, 263.424, 52354.793 20/06/02,04:32:44,09,11,1, 11.8,1,1, 7.961, 10521.626, 263.425, 52354.805 20/06/02,04:32:44,10,11,1, 11.8,1,1, 7.961, 10521.620, 263.429, 52354.862 20/06/02,04:32:44,11,11,1, 11.8,1,1, 7.961, 10521.635, 263.405, 52354.875 20/06/02,04:32:44,12,11,1, 11.8,1,1, 7.961, 10521.649, 263.413, 52354.891 20/06/02,04:32:44,13,11,1, 11.8,1,1, 7.961, 10521.660, 263.401, 52354.830 20/06/02,04:32:44,14,11,1, 11.8,1,1, 7.961, 10521.674, 263.413, 52354.769 20/06/02,04:32:44,15,11,1, 11.8,1,1, 7.961, 10521.664, 263.397, 52354.739 20/06/02,04:32:44,16,11,1, 11.8,1,1, 7.961, 10521.690, 263.392, 52354.740 20/06/02,04:32:44,17,11,1, 11.8,1,1, 7.961, 10521.694, 263.399, 52354.814 20/06/02,04:32:44,18,11,1, 11.8,1,1, 7.961, 10521.676, 263.404, 52354.827 20/06/02,04:32:44,19,11,1, 11.8,1,1, 7.961, 10521.692, 263.415, 52354.906 20/06/02,04:32:45,00,11,1, 11.8,1,1, 7.958, 10521.853, 263.371, 52354.850 20/06/02,04:32:45,01,11,1, 11.8,1,1, 7.958, 10521.688, 263.409, 52354.869 20/06/02,04:32:45,02,11,1, 11.8,1,1, 7.958, 10521.704, 263.401, 52354.835 20/06/02,04:32:45,03,11,1, 11.8,1,1, 7.958, 10521.725, 263.400, 52354.758 20/06/02,04:32:45,04,11,1, 11.8,1,1, 7.958, 10521.731, 263.406, 52354.792 20/06/02,04:32:45,05,11,1, 11.8,1,1, 7.958, 10521.745, 263.403, 52354.766 20/06/02,04:32:45,06,11,1, 11.8,1,1, 7.958, 10521.758, 263.397, 52354.826 20/06/02,04:32:45,07,11,1, 11.8,1,1, 7.958, 10521.753, 263.421, 52354.925 20/06/02,04:32:45,08,11,1, 11.8,1,1, 7.958, 10521.761, 263.406, 52354.931 20/06/02,04:32:45,09,11,1, 11.8,1,1, 7.958, 10521.772, 263.417, 52354.912 20/06/02,04:32:45,10,11,1, 11.8,1,1, 7.958, 10521.766, 263.424, 52354.855 20/06/02,04:32:45,11,11,1, 11.8,1,1, 7.958, 10521.773, 263.380, 52354.813 20/06/02,04:32:45,12,11,1, 11.8,1,1, 7.958, 10521.797, 263.384, 52354.774 20/06/02,04:32:45,13,11,1, 11.8,1,1, 7.958, 10521.823, 263.365, 52354.765 20/06/02,04:32:45,14,11,1, 11.8,1,1, 7.958, 10521.828, 263.373, 52354.827 20/06/02,04:32:45,15,11,1, 11.8,1,1, 7.958, 10521.830, 263.390, 52354.856 20/06/02,04:32:45,16,11,1, 11.8,1,1, 7.958, 10521.860, 263.416, 52354.904 20/06/02,04:32:45,17,11,1, 11.8,1,1, 7.958, 10521.846, 263.389, 52354.965 20/06/02,04:32:45,18,11,1, 11.8,1,1, 7.958, 10521.843, 263.397, 52354.912 20/06/02,04:32:45,19,11,1, 11.8,1,1, 7.958, 10521.861, 263.371, 52354.850 20/06/02,04:32:46,00,11,1, 11.9,1,1, 7.959, 10522.053, 263.424, 52354.769 20/06/02,04:32:46,01,11,1, 11.9,1,1, 7.959, 10521.897, 263.346, 52354.736 20/06/02,04:32:46,02,11,1, 11.9,1,1, 7.959, 10521.905, 263.373, 52354.730 20/06/02,04:32:46,03,11,1, 11.9,1,1, 7.959, 10521.908, 263.372, 52354.812 20/06/02,04:32:46,04,11,1, 11.9,1,1, 7.959, 10521.900, 263.386, 52354.838 20/06/02,04:32:46,05,11,1, 11.9,1,1, 7.959, 10521.938, 263.408, 52354.895 20/06/02,04:32:46,06,11,1, 11.9,1,1, 7.959, 10521.930, 263.383, 52354.961 20/06/02,04:32:46,07,11,1, 11.9,1,1, 7.959, 10521.936, 263.377, 52354.859 20/06/02,04:32:46,08,11,1, 11.9,1,1, 7.959, 10521.977, 263.392, 52354.823 20/06/02,04:32:46,09,11,1, 11.9,1,1, 7.959, 10522.004, 263.385, 52354.725 20/06/02,04:32:46,10,11,1, 11.9,1,1, 7.959, 10522.006, 263.366, 52354.696 20/06/02,04:32:46,11,11,1, 11.9,1,1, 7.959, 10522.012, 263.398, 52354.732 20/06/02,04:32:46,12,11,1, 11.9,1,1, 7.959, 10522.012, 263.405, 52354.773 20/06/02,04:32:46,13,11,1, 11.9,1,1, 7.959, 10522.017, 263.395, 52354.879 20/06/02,04:32:46,14,11,1, 11.9,1,1, 7.959, 10522.034, 263.407, 52354.937 20/06/02,04:32:46,15,11,1, 11.9,1,1, 7.959, 10522.033, 263.406, 52354.887 20/06/02,04:32:46,16,11,1, 11.9,1,1, 7.959, 10522.056, 263.428, 52354.894 20/06/02,04:32:46,17,11,1, 11.9,1,1, 7.959, 10522.068, 263.413, 52354.799 20/06/02,04:32:46,18,11,1, 11.9,1,1, 7.959, 10522.064, 263.418, 52354.703 20/06/02,04:32:46,19,11,1, 11.9,1,1, 7.959, 10522.058, 263.424, 52354.769 20/06/02,04:32:47,00,11,1, 11.9,1,1, 7.960, 10522.287, 263.514, 52354.876 20/06/02,04:32:47,01,11,1, 11.9,1,1, 7.960, 10522.093, 263.415, 52354.874 20/06/02,04:32:47,02,11,1, 11.9,1,1, 7.960, 10522.107, 263.452, 52354.912 20/06/02,04:32:47,03,11,1, 11.9,1,1, 7.960, 10522.106, 263.443, 52354.917 20/06/02,04:32:47,04,11,1, 11.9,1,1, 7.960, 10522.126, 263.426, 52354.911 20/06/02,04:32:47,05,11,1, 11.9,1,1, 7.960, 10522.126, 263.446, 52354.801 20/06/02,04:32:47,06,11,1, 11.9,1,1, 7.960, 10522.145, 263.440, 52354.783 20/06/02,04:32:47,07,11,1, 11.9,1,1, 7.960, 10522.159, 263.444, 52354.755 20/06/02,04:32:47,08,11,1, 11.9,1,1, 7.960, 10522.184, 263.463, 52354.773 20/06/02,04:32:47,09,11,1, 11.9,1,1, 7.960, 10522.193, 263.473, 52354.819 20/06/02,04:32:47,10,11,1, 11.9,1,1, 7.960, 10522.194, 263.465, 52354.890 20/06/02,04:32:47,11,11,1, 11.9,1,1, 7.960, 10522.213, 263.506, 52354.911 20/06/02,04:32:47,12,11,1, 11.9,1,1, 7.960, 10522.197, 263.475, 52354.902 20/06/02,04:32:47,13,11,1, 11.9,1,1, 7.960, 10522.222, 263.508, 52354.859 20/06/02,04:32:47,14,11,1, 11.9,1,1, 7.960, 10522.226, 263.504, 52354.802 20/06/02,04:32:47,15,11,1, 11.9,1,1, 7.960, 10522.225, 263.492, 52354.763 20/06/02,04:32:47,16,11,1, 11.9,1,1, 7.960, 10522.253, 263.481, 52354.758 20/06/02,04:32:47,17,11,1, 11.9,1,1, 7.960, 10522.251, 263.507, 52354.837 20/06/02,04:32:47,18,11,1, 11.9,1,1, 7.960, 10522.263, 263.523, 52354.795 20/06/02,04:32:47,19,11,1, 11.9,1,1, 7.960, 10522.294, 263.514, 52354.876 20/06/02,04:32:48,00,11,1, 11.8,1,1, 7.963, 10522.462, 263.589, 52354.822 20/06/02,04:32:48,01,11,1, 11.8,1,1, 7.963, 10522.272, 263.552, 52354.916 20/06/02,04:32:48,02,11,1, 11.8,1,1, 7.963, 10522.308, 263.545, 52354.826 20/06/02,04:32:48,03,11,1, 11.8,1,1, 7.963, 10522.311, 263.531, 52354.794 20/06/02,04:32:48,04,11,1, 11.8,1,1, 7.963, 10522.318, 263.547, 52354.750 20/06/02,04:32:48,05,11,1, 11.8,1,1, 7.963, 10522.339, 263.570, 52354.738 20/06/02,04:32:48,06,11,1, 11.8,1,1, 7.963, 10522.378, 263.584, 52354.867 20/06/02,04:32:48,07,11,1, 11.8,1,1, 7.963, 10522.347, 263.590, 52354.882 20/06/02,04:32:48,08,11,1, 11.8,1,1, 7.963, 10522.334, 263.592, 52354.925 20/06/02,04:32:48,09,11,1, 11.8,1,1, 7.963, 10522.355, 263.589, 52354.911 20/06/02,04:32:48,10,11,1, 11.8,1,1, 7.963, 10522.341, 263.549, 52354.826 20/06/02,04:32:48,11,11,1, 11.8,1,1, 7.963, 10522.395, 263.582, 52354.775 20/06/02,04:32:48,12,11,1, 11.8,1,1, 7.963, 10522.410, 263.569, 52354.711 20/06/02,04:32:48,13,11,1, 11.8,1,1, 7.963, 10522.424, 263.562, 52354.720 20/06/02,04:32:48,14,11,1, 11.8,1,1, 7.963, 10522.424, 263.577, 52354.818 20/06/02,04:32:48,15,11,1, 11.8,1,1, 7.963, 10522.441, 263.586, 52354.849 20/06/02,04:32:48,16,11,1, 11.8,1,1, 7.963, 10522.423, 263.573, 52354.917 20/06/02,04:32:48,17,11,1, 11.8,1,1, 7.963, 10522.463, 263.587, 52354.935 20/06/02,04:32:48,18,11,1, 11.8,1,1, 7.963, 10522.458, 263.586, 52354.902 20/06/02,04:32:48,19,11,1, 11.8,1,1, 7.963, 10522.466, 263.589, 52354.822 20/06/02,04:32:49,00,11,1, 11.9,1,1, 7.960, 10522.662, 263.562, 52354.759 20/06/02,04:32:49,01,11,1, 11.9,1,1, 7.960, 10522.489, 263.598, 52354.735 20/06/02,04:32:49,02,11,1, 11.9,1,1, 7.960, 10522.489, 263.592, 52354.771 20/06/02,04:32:49,03,11,1, 11.9,1,1, 7.960, 10522.510, 263.604, 52354.845 20/06/02,04:32:49,04,11,1, 11.9,1,1, 7.960, 10522.531, 263.575, 52354.878 20/06/02,04:32:49,05,11,1, 11.9,1,1, 7.960, 10522.516, 263.596, 52354.937 20/06/02,04:32:49,06,11,1, 11.9,1,1, 7.960, 10522.554, 263.578, 52354.915 20/06/02,04:32:49,07,11,1, 11.9,1,1, 7.960, 10522.542, 263.595, 52354.835 20/06/02,04:32:49,08,11,1, 11.9,1,1, 7.960, 10522.563, 263.564, 52354.788 20/06/02,04:32:49,09,11,1, 11.9,1,1, 7.960, 10522.587, 263.581, 52354.722 20/06/02,04:32:49,10,11,1, 11.9,1,1, 7.960, 10522.579, 263.592, 52354.730 20/06/02,04:32:49,11,11,1, 11.9,1,1, 7.960, 10522.594, 263.578, 52354.799 20/06/02,04:32:49,12,11,1, 11.9,1,1, 7.960, 10522.584, 263.547, 52354.831 20/06/02,04:32:49,13,11,1, 11.9,1,1, 7.960, 10522.621, 263.569, 52354.889 20/06/02,04:32:49,14,11,1, 11.9,1,1, 7.960, 10522.624, 263.575, 52354.927 20/06/02,04:32:49,15,11,1, 11.9,1,1, 7.960, 10522.647, 263.607, 52354.886 20/06/02,04:32:49,16,11,1, 11.9,1,1, 7.960, 10522.645, 263.580, 52354.865 20/06/02,04:32:49,17,11,1, 11.9,1,1, 7.960, 10522.640, 263.573, 52354.803 20/06/02,04:32:49,18,11,1, 11.9,1,1, 7.960, 10522.652, 263.586, 52354.751 20/06/02,04:32:49,19,11,1, 11.9,1,1, 7.960, 10522.670, 263.562, 52354.759 20/06/02,04:32:50,00,11,1, 11.9,1,1, 7.961, 10522.888, 263.600, 52354.902 20/06/02,04:32:50,01,11,1, 11.9,1,1, 7.961, 10522.687, 263.595, 52354.875 20/06/02,04:32:50,02,11,1, 11.9,1,1, 7.961, 10522.697, 263.576, 52354.889 20/06/02,04:32:50,03,11,1, 11.9,1,1, 7.961, 10522.715, 263.586, 52354.870 20/06/02,04:32:50,04,11,1, 11.9,1,1, 7.961, 10522.733, 263.582, 52354.843 20/06/02,04:32:50,05,11,1, 11.9,1,1, 7.961, 10522.742, 263.589, 52354.781 20/06/02,04:32:50,06,11,1, 11.9,1,1, 7.961, 10522.757, 263.584, 52354.734 20/06/02,04:32:50,07,11,1, 11.9,1,1, 7.961, 10522.768, 263.586, 52354.730 20/06/02,04:32:50,08,11,1, 11.9,1,1, 7.961, 10522.790, 263.585, 52354.776 20/06/02,04:32:50,09,11,1, 11.9,1,1, 7.961, 10522.770, 263.576, 52354.788 20/06/02,04:32:50,10,11,1, 11.9,1,1, 7.961, 10522.802, 263.601, 52354.904 20/06/02,04:32:50,11,11,1, 11.9,1,1, 7.961, 10522.801, 263.578, 52354.910 20/06/02,04:32:50,12,11,1, 11.9,1,1, 7.961, 10522.818, 263.618, 52354.908 20/06/02,04:32:50,13,11,1, 11.9,1,1, 7.961, 10522.838, 263.593, 52354.886 20/06/02,04:32:50,14,11,1, 11.9,1,1, 7.961, 10522.857, 263.564, 52354.800 20/06/02,04:32:50,15,11,1, 11.9,1,1, 7.961, 10522.846, 263.595, 52354.707 20/06/02,04:32:50,16,11,1, 11.9,1,1, 7.961, 10522.889, 263.592, 52354.765 20/06/02,04:32:50,17,11,1, 11.9,1,1, 7.961, 10522.872, 263.587, 52354.762 20/06/02,04:32:50,18,11,1, 11.9,1,1, 7.961, 10522.892, 263.604, 52354.869 20/06/02,04:32:50,19,11,1, 11.9,1,1, 7.961, 10522.891, 263.600, 52354.902 20/06/02,04:32:51,00,11,1, 11.8,1,1, 7.962, 10522.988, 263.621, 52354.808 20/06/02,04:32:51,01,11,1, 11.8,1,1, 7.962, 10522.908, 263.600, 52354.848 20/06/02,04:32:51,02,11,1, 11.8,1,1, 7.962, 10522.908, 263.564, 52354.819 20/06/02,04:32:51,03,11,1, 11.8,1,1, 7.962, 10522.931, 263.589, 52354.755 20/06/02,04:32:51,04,11,1, 11.8,1,1, 7.962, 10522.943, 263.579, 52354.737 20/06/02,04:32:51,05,11,1, 11.8,1,1, 7.962, 10522.930, 263.580, 52354.791 20/06/02,04:32:51,06,11,1, 11.8,1,1, 7.962, 10522.962, 263.583, 52354.806 20/06/02,04:32:51,07,11,1, 11.8,1,1, 7.962, 10522.964, 263.606, 52354.893 20/06/02,04:32:51,08,11,1, 11.8,1,1, 7.962, 10522.982, 263.595, 52354.872 20/06/02,04:32:51,09,11,1, 11.8,1,1, 7.962, 10522.949, 263.598, 52354.856 20/06/02,04:32:51,10,11,1, 11.8,1,1, 7.962, 10522.973, 263.569, 52354.817 20/06/02,04:32:51,11,11,1, 11.8,1,1, 7.962, 10522.974, 263.579, 52354.754 20/06/02,04:32:51,12,11,1, 11.8,1,1, 7.962, 10522.979, 263.572, 52354.681 20/06/02,04:32:51,13,11,1, 11.8,1,1, 7.962, 10522.994, 263.592, 52354.720 20/06/02,04:32:51,14,11,1, 11.8,1,1, 7.962, 10522.966, 263.599, 52354.755 20/06/02,04:32:51,15,11,1, 11.8,1,1, 7.962, 10522.987, 263.593, 52354.794 20/06/02,04:32:51,16,11,1, 11.8,1,1, 7.962, 10523.009, 263.622, 52354.840 20/06/02,04:32:51,17,11,1, 11.8,1,1, 7.962, 10523.014, 263.587, 52354.876 20/06/02,04:32:51,18,11,1, 11.8,1,1, 7.962, 10523.010, 263.607, 52354.810 20/06/02,04:32:51,19,11,1, 11.8,1,1, 7.962, 10522.990, 263.621, 52354.808 20/06/02,04:32:52,00,11,1, 11.8,1,1, 7.961, 10522.996, 263.708, 52354.691 20/06/02,04:32:52,01,11,1, 11.8,1,1, 7.961, 10523.016, 263.586, 52354.743 20/06/02,04:32:52,02,11,1, 11.8,1,1, 7.961, 10523.026, 263.585, 52354.722 20/06/02,04:32:52,03,11,1, 11.8,1,1, 7.961, 10522.990, 263.598, 52354.736 20/06/02,04:32:52,04,11,1, 11.8,1,1, 7.961, 10523.029, 263.614, 52354.784 20/06/02,04:32:52,05,11,1, 11.8,1,1, 7.961, 10523.012, 263.617, 52354.832 20/06/02,04:32:52,06,11,1, 11.8,1,1, 7.961, 10523.017, 263.637, 52354.846 20/06/02,04:32:52,07,11,1, 11.8,1,1, 7.961, 10523.006, 263.625, 52354.786 20/06/02,04:32:52,08,11,1, 11.8,1,1, 7.961, 10522.982, 263.615, 52354.729 20/06/02,04:32:52,09,11,1, 11.8,1,1, 7.961, 10522.994, 263.624, 52354.685 20/06/02,04:32:52,10,11,1, 11.8,1,1, 7.961, 10523.007, 263.614, 52354.643 20/06/02,04:32:52,11,11,1, 11.8,1,1, 7.961, 10523.025, 263.630, 52354.702 20/06/02,04:32:52,12,11,1, 11.8,1,1, 7.961, 10523.021, 263.622, 52354.748 20/06/02,04:32:52,13,11,1, 11.8,1,1, 7.961, 10523.001, 263.658, 52354.789 20/06/02,04:32:52,14,11,1, 11.8,1,1, 7.961, 10523.013, 263.663, 52354.881 20/06/02,04:32:52,15,11,1, 11.8,1,1, 7.961, 10523.020, 263.637, 52354.821 20/06/02,04:32:52,16,11,1, 11.8,1,1, 7.961, 10523.004, 263.685, 52354.738 20/06/02,04:32:52,17,11,1, 11.8,1,1, 7.961, 10523.038, 263.666, 52354.718 20/06/02,04:32:52,18,11,1, 11.8,1,1, 7.961, 10523.024, 263.653, 52354.631 20/06/02,04:32:52,19,11,1, 11.8,1,1, 7.961, 10522.999, 263.708, 52354.691 20/06/02,04:32:53,00,11,1, 11.9,1,1, 7.962, 10522.954, 263.889, 52354.779 20/06/02,04:32:53,01,11,1, 11.9,1,1, 7.962, 10523.014, 263.719, 52354.764 20/06/02,04:32:53,02,11,1, 11.9,1,1, 7.962, 10523.018, 263.720, 52354.840 20/06/02,04:32:53,03,11,1, 11.9,1,1, 7.962, 10523.009, 263.734, 52354.849 20/06/02,04:32:53,04,11,1, 11.9,1,1, 7.962, 10523.007, 263.740, 52354.816 20/06/02,04:32:53,05,11,1, 11.9,1,1, 7.962, 10523.008, 263.713, 52354.767 20/06/02,04:32:53,06,11,1, 11.9,1,1, 7.962, 10523.007, 263.718, 52354.693 20/06/02,04:32:53,07,11,1, 11.9,1,1, 7.962, 10523.000, 263.711, 52354.645 20/06/02,04:32:53,08,11,1, 11.9,1,1, 7.962, 10522.997, 263.754, 52354.691 20/06/02,04:32:53,09,11,1, 11.9,1,1, 7.962, 10523.004, 263.764, 52354.733 20/06/02,04:32:53,10,11,1, 11.9,1,1, 7.962, 10522.985, 263.783, 52354.828 20/06/02,04:32:53,11,11,1, 11.9,1,1, 7.962, 10522.987, 263.757, 52354.808 20/06/02,04:32:53,12,11,1, 11.9,1,1, 7.962, 10522.993, 263.808, 52354.831 20/06/02,04:32:53,13,11,1, 11.9,1,1, 7.962, 10522.959, 263.796, 52354.800 20/06/02,04:32:53,14,11,1, 11.9,1,1, 7.962, 10522.950, 263.831, 52354.736 20/06/02,04:32:53,15,11,1, 11.9,1,1, 7.962, 10522.978, 263.815, 52354.696 20/06/02,04:32:53,16,11,1, 11.9,1,1, 7.962, 10522.964, 263.847, 52354.658 20/06/02,04:32:53,17,11,1, 11.9,1,1, 7.962, 10522.949, 263.853, 52354.724 20/06/02,04:32:53,18,11,1, 11.9,1,1, 7.962, 10522.971, 263.856, 52354.756 20/06/02,04:32:53,19,11,1, 11.9,1,1, 7.962, 10522.962, 263.889, 52354.779 20/06/02,04:32:54,00,10,1, 11.9,1,1, 7.958, 10522.838, 264.161, 52354.902 20/06/02,04:32:54,01,10,1, 11.9,1,1, 7.958, 10522.941, 263.898, 52354.816 20/06/02,04:32:54,02,10,1, 11.9,1,1, 7.958, 10522.917, 263.914, 52354.739 20/06/02,04:32:54,03,10,1, 11.9,1,1, 7.958, 10522.933, 263.913, 52354.745 20/06/02,04:32:54,04,10,1, 11.9,1,1, 7.958, 10522.912, 263.940, 52354.659 20/06/02,04:32:54,05,10,1, 11.9,1,1, 7.958, 10522.932, 263.955, 52354.730 20/06/02,04:32:54,06,10,1, 11.9,1,1, 7.958, 10522.932, 263.975, 52354.760 20/06/02,04:32:54,07,10,1, 11.9,1,1, 7.958, 10522.935, 263.996, 52354.843 20/06/02,04:32:54,08,10,1, 11.9,1,1, 7.958, 10522.946, 264.028, 52354.919 20/06/02,04:32:54,09,10,1, 11.9,1,1, 7.958, 10522.909, 264.027, 52354.875 20/06/02,04:32:54,10,10,1, 11.9,1,1, 7.958, 10522.899, 264.032, 52354.850 20/06/02,04:32:54,11,10,1, 11.9,1,1, 7.958, 10522.887, 264.035, 52354.802 20/06/02,04:32:54,12,10,1, 11.9,1,1, 7.958, 10522.899, 264.066, 52354.762 20/06/02,04:32:54,13,10,1, 11.9,1,1, 7.958, 10522.894, 264.073, 52354.775 20/06/02,04:32:54,14,10,1, 11.9,1,1, 7.958, 10522.892, 264.069, 52354.787 20/06/02,04:32:54,15,10,1, 11.9,1,1, 7.958, 10522.875, 264.068, 52354.812 20/06/02,04:32:54,16,10,1, 11.9,1,1, 7.958, 10522.845, 264.118, 52354.910 20/06/02,04:32:54,17,10,1, 11.9,1,1, 7.958, 10522.878, 264.120, 52354.949 20/06/02,04:32:54,18,10,1, 11.9,1,1, 7.958, 10522.836, 264.136, 52354.908 20/06/02,04:32:54,19,10,1, 11.9,1,1, 7.958, 10522.839, 264.161, 52354.902 20/06/02,04:32:55,00,11,1, 11.9,1,1, 7.959, 10522.654, 264.346, 52354.811 20/06/02,04:32:55,01,11,1, 11.9,1,1, 7.959, 10522.851, 264.161, 52354.780 20/06/02,04:32:55,02,11,1, 11.9,1,1, 7.959, 10522.834, 264.148, 52354.760 20/06/02,04:32:55,03,11,1, 11.9,1,1, 7.959, 10522.824, 264.166, 52354.818 20/06/02,04:32:55,04,11,1, 11.9,1,1, 7.959, 10522.852, 264.198, 52354.931 20/06/02,04:32:55,05,11,1, 11.9,1,1, 7.959, 10522.827, 264.184, 52354.964 20/06/02,04:32:55,06,11,1, 11.9,1,1, 7.959, 10522.820, 264.204, 52354.946 20/06/02,04:32:55,07,11,1, 11.9,1,1, 7.959, 10522.797, 264.227, 52354.915 20/06/02,04:32:55,08,11,1, 11.9,1,1, 7.959, 10522.800, 264.232, 52354.882 20/06/02,04:32:55,09,11,1, 11.9,1,1, 7.959, 10522.785, 264.242, 52354.803 20/06/02,04:32:55,10,11,1, 11.9,1,1, 7.959, 10522.779, 264.245, 52354.815 20/06/02,04:32:55,11,11,1, 11.9,1,1, 7.959, 10522.778, 264.249, 52354.856 20/06/02,04:32:55,12,11,1, 11.9,1,1, 7.959, 10522.741, 264.288, 52354.908 20/06/02,04:32:55,13,11,1, 11.9,1,1, 7.959, 10522.748, 264.299, 52354.949 20/06/02,04:32:55,14,11,1, 11.9,1,1, 7.959, 10522.740, 264.309, 52354.957 20/06/02,04:32:55,15,11,1, 11.9,1,1, 7.959, 10522.722, 264.319, 52354.924 20/06/02,04:32:55,16,11,1, 11.9,1,1, 7.959, 10522.727, 264.328, 52354.914 20/06/02,04:32:55,17,11,1, 11.9,1,1, 7.959, 10522.707, 264.357, 52354.861 20/06/02,04:32:55,18,11,1, 11.9,1,1, 7.959, 10522.711, 264.336, 52354.768 20/06/02,04:32:55,19,11,1, 11.9,1,1, 7.959, 10522.662, 264.346, 52354.811 20/06/02,04:32:56,00,11,1, 11.9,1,1, 7.962, 10522.529, 264.544, 52355.047 20/06/02,04:32:56,01,11,1, 11.9,1,1, 7.962, 10522.656, 264.357, 52354.917 20/06/02,04:32:56,02,11,1, 11.9,1,1, 7.962, 10522.643, 264.398, 52355.036 20/06/02,04:32:56,03,11,1, 11.9,1,1, 7.962, 10522.636, 264.417, 52355.033 20/06/02,04:32:56,04,11,1, 11.9,1,1, 7.962, 10522.631, 264.396, 52354.958 20/06/02,04:32:56,05,11,1, 11.9,1,1, 7.962, 10522.632, 264.396, 52354.892 20/06/02,04:32:56,06,11,1, 11.9,1,1, 7.962, 10522.619, 264.402, 52354.892 20/06/02,04:32:56,07,11,1, 11.9,1,1, 7.962, 10522.605, 264.419, 52354.839 20/06/02,04:32:56,08,11,1, 11.9,1,1, 7.962, 10522.612, 264.409, 52354.908 20/06/02,04:32:56,09,11,1, 11.9,1,1, 7.962, 10522.588, 264.424, 52354.930 20/06/02,04:32:56,10,11,1, 11.9,1,1, 7.962, 10522.577, 264.472, 52355.004 20/06/02,04:32:56,11,11,1, 11.9,1,1, 7.962, 10522.582, 264.438, 52355.035 20/06/02,04:32:56,12,11,1, 11.9,1,1, 7.962, 10522.555, 264.432, 52354.957 20/06/02,04:32:56,13,11,1, 11.9,1,1, 7.962, 10522.557, 264.478, 52354.996 20/06/02,04:32:56,14,11,1, 11.9,1,1, 7.962, 10522.546, 264.465, 52354.886 20/06/02,04:32:56,15,11,1, 11.9,1,1, 7.962, 10522.531, 264.480, 52354.853 20/06/02,04:32:56,16,11,1, 11.9,1,1, 7.962, 10522.548, 264.520, 52354.903 20/06/02,04:32:56,17,11,1, 11.9,1,1, 7.962, 10522.554, 264.510, 52354.911 20/06/02,04:32:56,18,11,1, 11.9,1,1, 7.962, 10522.545, 264.520, 52354.972 20/06/02,04:32:56,19,11,1, 11.9,1,1, 7.962, 10522.533, 264.544, 52355.047 20/06/02,04:32:57,00,11,1, 11.8,1,1, 7.962, 10522.404, 264.682, 52355.026 20/06/02,04:32:57,01,11,1, 11.8,1,1, 7.962, 10522.498, 264.560, 52354.951 20/06/02,04:32:57,02,11,1, 11.8,1,1, 7.962, 10522.488, 264.543, 52354.988 20/06/02,04:32:57,03,11,1, 11.8,1,1, 7.962, 10522.482, 264.557, 52354.868 20/06/02,04:32:57,04,11,1, 11.8,1,1, 7.962, 10522.501, 264.577, 52354.896 20/06/02,04:32:57,05,11,1, 11.8,1,1, 7.962, 10522.488, 264.557, 52354.924 20/06/02,04:32:57,06,11,1, 11.8,1,1, 7.962, 10522.495, 264.577, 52354.973 20/06/02,04:32:57,07,11,1, 11.8,1,1, 7.962, 10522.463, 264.600, 52355.064 20/06/02,04:32:57,08,11,1, 11.8,1,1, 7.962, 10522.450, 264.619, 52355.040 20/06/02,04:32:57,09,11,1, 11.8,1,1, 7.962, 10522.440, 264.607, 52355.035 20/06/02,04:32:57,10,11,1, 11.8,1,1, 7.962, 10522.449, 264.613, 52355.009 20/06/02,04:32:57,11,11,1, 11.8,1,1, 7.962, 10522.411, 264.613, 52354.929 20/06/02,04:32:57,12,11,1, 11.8,1,1, 7.962, 10522.471, 264.591, 52354.934 20/06/02,04:32:57,13,11,1, 11.8,1,1, 7.962, 10522.457, 264.639, 52354.904 20/06/02,04:32:57,14,11,1, 11.8,1,1, 7.962, 10522.435, 264.648, 52354.967 20/06/02,04:32:57,15,11,1, 11.8,1,1, 7.962, 10522.459, 264.657, 52355.044 20/06/02,04:32:57,16,11,1, 11.8,1,1, 7.962, 10522.406, 264.631, 52355.066 20/06/02,04:32:57,17,11,1, 11.8,1,1, 7.962, 10522.411, 264.669, 52355.120 20/06/02,04:32:57,18,11,1, 11.8,1,1, 7.962, 10522.416, 264.662, 52355.083 20/06/02,04:32:57,19,11,1, 11.8,1,1, 7.962, 10522.405, 264.682, 52355.026 20/06/02,04:32:58,00,11,1, 11.8,1,1, 7.961, 10522.254, 264.794, 52354.972 20/06/02,04:32:58,01,11,1, 11.8,1,1, 7.961, 10522.391, 264.676, 52354.942 20/06/02,04:32:58,02,11,1, 11.8,1,1, 7.961, 10522.392, 264.682, 52354.947 20/06/02,04:32:58,03,11,1, 11.8,1,1, 7.961, 10522.365, 264.698, 52355.006 20/06/02,04:32:58,04,11,1, 11.8,1,1, 7.961, 10522.368, 264.710, 52355.092 20/06/02,04:32:58,05,11,1, 11.8,1,1, 7.961, 10522.357, 264.703, 52355.109 20/06/02,04:32:58,06,11,1, 11.8,1,1, 7.961, 10522.331, 264.726, 52355.124 20/06/02,04:32:58,07,11,1, 11.8,1,1, 7.961, 10522.337, 264.694, 52355.071 20/06/02,04:32:58,08,11,1, 11.8,1,1, 7.961, 10522.342, 264.698, 52354.992 20/06/02,04:32:58,09,11,1, 11.8,1,1, 7.961, 10522.341, 264.707, 52354.963 20/06/02,04:32:58,10,11,1, 11.8,1,1, 7.961, 10522.326, 264.696, 52354.914 20/06/02,04:32:58,11,11,1, 11.8,1,1, 7.961, 10522.322, 264.737, 52354.990 20/06/02,04:32:58,12,11,1, 11.8,1,1, 7.961, 10522.309, 264.734, 52355.068 20/06/02,04:32:58,13,11,1, 11.8,1,1, 7.961, 10522.320, 264.740, 52355.077 20/06/02,04:32:58,14,11,1, 11.8,1,1, 7.961, 10522.302, 264.747, 52355.064 20/06/02,04:32:58,15,11,1, 11.8,1,1, 7.961, 10522.292, 264.759, 52355.048 20/06/02,04:32:58,16,11,1, 11.8,1,1, 7.961, 10522.286, 264.754, 52355.008 20/06/02,04:32:58,17,11,1, 11.8,1,1, 7.961, 10522.277, 264.770, 52354.986 20/06/02,04:32:58,18,11,1, 11.8,1,1, 7.961, 10522.269, 264.760, 52354.959 20/06/02,04:32:58,19,11,1, 11.8,1,1, 7.961, 10522.256, 264.794, 52354.972 20/06/02,04:32:59,00,11,1, 11.9,1,1, 7.960, 10522.112, 264.885, 52354.898 20/06/02,04:32:59,01,11,1, 11.9,1,1, 7.960, 10522.255, 264.795, 52355.100 20/06/02,04:32:59,02,11,1, 11.9,1,1, 7.960, 10522.237, 264.819, 52355.088 20/06/02,04:32:59,03,11,1, 11.9,1,1, 7.960, 10522.226, 264.813, 52355.088 20/06/02,04:32:59,04,11,1, 11.9,1,1, 7.960, 10522.212, 264.810, 52355.057 20/06/02,04:32:59,05,11,1, 11.9,1,1, 7.960, 10522.218, 264.799, 52355.001 20/06/02,04:32:59,06,11,1, 11.9,1,1, 7.960, 10522.214, 264.799, 52354.948 20/06/02,04:32:59,07,11,1, 11.9,1,1, 7.960, 10522.227, 264.835, 52354.958 20/06/02,04:32:59,08,11,1, 11.9,1,1, 7.960, 10522.187, 264.810, 52354.990 20/06/02,04:32:59,09,11,1, 11.9,1,1, 7.960, 10522.204, 264.837, 52355.019 20/06/02,04:32:59,10,11,1, 11.9,1,1, 7.960, 10522.184, 264.834, 52355.063 20/06/02,04:32:59,11,11,1, 11.9,1,1, 7.960, 10522.151, 264.853, 52355.139 20/06/02,04:32:59,12,11,1, 11.9,1,1, 7.960, 10522.167, 264.857, 52355.102 20/06/02,04:32:59,13,11,1, 11.9,1,1, 7.960, 10522.142, 264.876, 52355.016 20/06/02,04:32:59,14,11,1, 11.9,1,1, 7.960, 10522.161, 264.877, 52355.022 20/06/02,04:32:59,15,11,1, 11.9,1,1, 7.960, 10522.145, 264.894, 52355.002 20/06/02,04:32:59,16,11,1, 11.9,1,1, 7.960, 10522.125, 264.873, 52355.073 20/06/02,04:32:59,17,11,1, 11.9,1,1, 7.960, 10522.132, 264.917, 52355.080 20/06/02,04:32:59,18,11,1, 11.9,1,1, 7.960, 10522.116, 264.910, 52355.128 20/06/02,04:32:59,19,11,1, 11.9,1,1, 7.960, 10522.117, 264.885, 52354.898 20/06/02,04:33:00,00,11,1, 11.9,1,1, 7.960, 10521.986, 265.110, 52355.106 20/06/02,04:33:00,01,11,1, 11.9,1,1, 7.960, 10522.066, 264.960, 52355.127 20/06/02,04:33:00,02,11,1, 11.9,1,1, 7.960, 10522.054, 264.935, 52355.022 20/06/02,04:33:00,03,11,1, 11.9,1,1, 7.960, 10522.068, 264.964, 52355.005 20/06/02,04:33:00,04,11,1, 11.9,1,1, 7.960, 10522.078, 264.945, 52354.966 20/06/02,04:33:00,05,11,1, 11.9,1,1, 7.960, 10522.084, 264.966, 52355.012 20/06/02,04:33:00,06,11,1, 11.9,1,1, 7.960, 10522.060, 264.995, 52355.088 20/06/02,04:33:00,07,11,1, 11.9,1,1, 7.960, 10522.048, 264.978, 52355.160 20/06/02,04:33:00,08,11,1, 11.9,1,1, 7.960, 10522.044, 264.999, 52355.169 20/06/02,04:33:00,09,11,1, 11.9,1,1, 7.960, 10522.046, 265.044, 52355.125 20/06/02,04:33:00,10,11,1, 11.9,1,1, 7.960, 10522.048, 265.013, 52355.084 20/06/02,04:33:00,11,11,1, 11.9,1,1, 7.960, 10522.025, 265.024, 52355.025 20/06/02,04:33:00,12,11,1, 11.9,1,1, 7.960, 10522.032, 265.031, 52355.026 20/06/02,04:33:00,13,11,1, 11.9,1,1, 7.960, 10522.034, 265.041, 52355.043 20/06/02,04:33:00,14,11,1, 11.9,1,1, 7.960, 10522.019, 265.042, 52355.114 20/06/02,04:33:00,15,11,1, 11.9,1,1, 7.960, 10522.016, 265.071, 52355.152 20/06/02,04:33:00,16,11,1, 11.9,1,1, 7.960, 10522.006, 265.053, 52355.210 20/06/02,04:33:00,17,11,1, 11.9,1,1, 7.960, 10521.998, 265.095, 52355.168 20/06/02,04:33:00,18,11,1, 11.9,1,1, 7.960, 10521.981, 265.093, 52355.152 20/06/02,04:33:00,19,11,1, 11.9,1,1, 7.960, 10521.993, 265.110, 52355.106 20/06/02,04:33:01,00,10,1, 11.9,1,1, 7.960, 10521.911, 265.211, 52355.103 20/06/02,04:33:01,01,10,1, 11.9,1,1, 7.960, 10521.981, 265.123, 52355.053 20/06/02,04:33:01,02,10,1, 11.9,1,1, 7.960, 10521.994, 265.128, 52355.091 20/06/02,04:33:01,03,10,1, 11.9,1,1, 7.960, 10521.973, 265.113, 52355.138 20/06/02,04:33:01,04,10,1, 11.9,1,1, 7.960, 10521.989, 265.156, 52355.249 20/06/02,04:33:01,05,10,1, 11.9,1,1, 7.960, 10521.935, 265.137, 52355.202 20/06/02,04:33:01,06,10,1, 11.9,1,1, 7.960, 10521.966, 265.131, 52355.159 20/06/02,04:33:01,07,10,1, 11.9,1,1, 7.960, 10521.961, 265.118, 52355.115 20/06/02,04:33:01,08,10,1, 11.9,1,1, 7.960, 10521.958, 265.154, 52355.021 20/06/02,04:33:01,09,10,1, 11.9,1,1, 7.960, 10521.950, 265.162, 52355.050 20/06/02,04:33:01,10,10,1, 11.9,1,1, 7.960, 10521.967, 265.165, 52355.069 20/06/02,04:33:01,11,10,1, 11.9,1,1, 7.960, 10521.933, 265.142, 52355.090 20/06/02,04:33:01,12,10,1, 11.9,1,1, 7.960, 10521.977, 265.176, 52355.187 20/06/02,04:33:01,13,10,1, 11.9,1,1, 7.960, 10521.956, 265.160, 52355.156 20/06/02,04:33:01,14,10,1, 11.9,1,1, 7.960, 10521.941, 265.153, 52355.184 20/06/02,04:33:01,15,10,1, 11.9,1,1, 7.960, 10521.962, 265.180, 52355.195 20/06/02,04:33:01,16,10,1, 11.9,1,1, 7.960, 10521.948, 265.175, 52354.908 20/06/02,04:33:01,17,10,1, 11.9,1,1, 7.960, 10521.913, 265.188, 52355.014 20/06/02,04:33:01,18,10,1, 11.9,1,1, 7.960, 10521.910, 265.187, 52354.997 20/06/02,04:33:01,19,10,1, 11.9,1,1, 7.960, 10521.912, 265.211, 52355.103 20/06/02,04:33:02,00,10,1, 11.9,1,1, 7.965, 10521.811, 265.175, 52355.192 20/06/02,04:33:02,01,10,1, 11.9,1,1, 7.965, 10521.906, 265.234, 52355.201 20/06/02,04:33:02,02,10,1, 11.9,1,1, 7.965, 10521.898, 265.218, 52355.234 20/06/02,04:33:02,03,10,1, 11.9,1,1, 7.965, 10521.899, 265.230, 52355.160 20/06/02,04:33:02,04,10,1, 11.9,1,1, 7.965, 10521.909, 265.209, 52355.142 20/06/02,04:33:02,05,10,1, 11.9,1,1, 7.965, 10521.920, 265.219, 52355.069 20/06/02,04:33:02,06,10,1, 11.9,1,1, 7.965, 10521.887, 265.181, 52355.060 20/06/02,04:33:02,07,10,1, 11.9,1,1, 7.965, 10521.894, 265.208, 52355.087 20/06/02,04:33:02,08,10,1, 11.9,1,1, 7.965, 10521.893, 265.227, 52355.144 20/06/02,04:33:02,09,10,1, 11.9,1,1, 7.965, 10521.898, 265.201, 52355.215 20/06/02,04:33:02,10,10,1, 11.9,1,1, 7.965, 10521.892, 265.220, 52355.269 20/06/02,04:33:02,11,10,1, 11.9,1,1, 7.965, 10521.883, 265.238, 52355.220 20/06/02,04:33:02,12,10,1, 11.9,1,1, 7.965, 10521.868, 265.208, 52355.198 20/06/02,04:33:02,13,10,1, 11.9,1,1, 7.965, 10521.884, 265.194, 52355.072 20/06/02,04:33:02,14,10,1, 11.9,1,1, 7.965, 10521.874, 265.217, 52355.028 20/06/02,04:33:02,15,10,1, 11.9,1,1, 7.965, 10521.837, 265.204, 52355.062 20/06/02,04:33:02,16,10,1, 11.9,1,1, 7.965, 10521.855, 265.176, 52355.098 20/06/02,04:33:02,17,10,1, 11.9,1,1, 7.965, 10521.843, 265.176, 52355.171 20/06/02,04:33:02,18,10,1, 11.9,1,1, 7.965, 10521.833, 265.197, 52355.218 20/06/02,04:33:02,19,10,1, 11.9,1,1, 7.965, 10521.819, 265.175, 52355.192 20/06/02,04:33:03,00,10,1, 11.9,1,1, 7.966, 10521.686, 265.166, 52355.046 20/06/02,04:33:03,01,10,1, 11.9,1,1, 7.966, 10521.832, 265.163, 52355.102 20/06/02,04:33:03,02,10,1, 11.9,1,1, 7.966, 10521.815, 265.191, 52355.029 20/06/02,04:33:03,03,10,1, 11.9,1,1, 7.966, 10521.810, 265.156, 52354.975 20/06/02,04:33:03,04,10,1, 11.9,1,1, 7.966, 10521.769, 265.168, 52355.025 20/06/02,04:33:03,05,10,1, 11.9,1,1, 7.966, 10521.805, 265.158, 52355.097 20/06/02,04:33:03,06,10,1, 11.9,1,1, 7.966, 10521.786, 265.158, 52355.152 20/06/02,04:33:03,07,10,1, 11.9,1,1, 7.966, 10521.770, 265.165, 52355.199 20/06/02,04:33:03,08,10,1, 11.9,1,1, 7.966, 10521.772, 265.176, 52355.164 20/06/02,04:33:03,09,10,1, 11.9,1,1, 7.966, 10521.739, 265.155, 52355.084 20/06/02,04:33:03,10,10,1, 11.9,1,1, 7.966, 10521.791, 265.144, 52355.058 20/06/02,04:33:03,11,10,1, 11.9,1,1, 7.966, 10521.751, 265.136, 52354.991 20/06/02,04:33:03,12,10,1, 11.9,1,1, 7.966, 10521.740, 265.153, 52355.012 20/06/02,04:33:03,13,10,1, 11.9,1,1, 7.966, 10521.731, 265.156, 52355.034 20/06/02,04:33:03,14,10,1, 11.9,1,1, 7.966, 10521.722, 265.152, 52355.132 20/06/02,04:33:03,15,10,1, 11.9,1,1, 7.966, 10521.696, 265.177, 52355.192 20/06/02,04:33:03,16,10,1, 11.9,1,1, 7.966, 10521.699, 265.158, 52355.201 20/06/02,04:33:03,17,10,1, 11.9,1,1, 7.966, 10521.710, 265.142, 52355.179 20/06/02,04:33:03,18,10,1, 11.9,1,1, 7.966, 10521.710, 265.149, 52355.127 20/06/02,04:33:03,19,10,1, 11.9,1,1, 7.966, 10521.691, 265.166, 52355.046 20/06/02,04:33:04,00,11,1, 11.9,1,1, 7.962, 10521.486, 265.231, 52355.108 20/06/02,04:33:04,01,11,1, 11.9,1,1, 7.962, 10521.662, 265.153, 52355.072 20/06/02,04:33:04,02,11,1, 11.9,1,1, 7.962, 10521.650, 265.129, 52355.119 20/06/02,04:33:04,03,11,1, 11.9,1,1, 7.962, 10521.643, 265.162, 52355.197 20/06/02,04:33:04,04,11,1, 11.9,1,1, 7.962, 10521.615, 265.131, 52355.165 20/06/02,04:33:04,05,11,1, 11.9,1,1, 7.962, 10521.613, 265.123, 52355.127 20/06/02,04:33:04,06,11,1, 11.9,1,1, 7.962, 10521.576, 265.154, 52355.107 20/06/02,04:33:04,07,11,1, 11.9,1,1, 7.962, 10521.602, 265.147, 52355.067 20/06/02,04:33:04,08,11,1, 11.9,1,1, 7.962, 10521.604, 265.186, 52355.032 20/06/02,04:33:04,09,11,1, 11.9,1,1, 7.962, 10521.586, 265.155, 52355.074 20/06/02,04:33:04,10,11,1, 11.9,1,1, 7.962, 10521.569, 265.157, 52355.136 20/06/02,04:33:04,11,11,1, 11.9,1,1, 7.962, 10521.559, 265.164, 52355.176 20/06/02,04:33:04,12,11,1, 11.9,1,1, 7.962, 10521.537, 265.181, 52355.264 20/06/02,04:33:04,13,11,1, 11.9,1,1, 7.962, 10521.557, 265.206, 52355.228 20/06/02,04:33:04,14,11,1, 11.9,1,1, 7.962, 10521.526, 265.179, 52355.159 20/06/02,04:33:04,15,11,1, 11.9,1,1, 7.962, 10521.496, 265.191, 52355.147 20/06/02,04:33:04,16,11,1, 11.9,1,1, 7.962, 10521.530, 265.191, 52355.085 20/06/02,04:33:04,17,11,1, 11.9,1,1, 7.962, 10521.484, 265.203, 52355.076 20/06/02,04:33:04,18,11,1, 11.9,1,1, 7.962, 10521.501, 265.218, 52355.112 20/06/02,04:33:04,19,11,1, 11.9,1,1, 7.962, 10521.493, 265.231, 52355.108 20/06/02,04:33:05,00,11,1, 11.8,1,1, 7.963, 10521.294, 265.446, 52355.437 20/06/02,04:33:05,01,11,1, 11.8,1,1, 7.963, 10521.471, 265.269, 52355.243 20/06/02,04:33:05,02,11,1, 11.8,1,1, 7.963, 10521.394, 265.260, 52355.329 20/06/02,04:33:05,03,11,1, 11.8,1,1, 7.963, 10521.453, 265.262, 52355.275 20/06/02,04:33:05,04,11,1, 11.8,1,1, 7.963, 10521.448, 265.264, 52355.204 20/06/02,04:33:05,05,11,1, 11.8,1,1, 7.963, 10521.424, 265.285, 52355.158 20/06/02,04:33:05,06,11,1, 11.8,1,1, 7.963, 10521.451, 265.289, 52355.224 20/06/02,04:33:05,07,11,1, 11.8,1,1, 7.963, 10521.413, 265.341, 52355.268 20/06/02,04:33:05,08,11,1, 11.8,1,1, 7.963, 10521.416, 265.324, 52355.352 20/06/02,04:33:05,09,11,1, 11.8,1,1, 7.963, 10521.394, 265.336, 52355.364 20/06/02,04:33:05,10,11,1, 11.8,1,1, 7.963, 10521.393, 265.368, 52355.369 20/06/02,04:33:05,11,11,1, 11.8,1,1, 7.963, 10521.359, 265.355, 52355.361 20/06/02,04:33:05,12,11,1, 11.8,1,1, 7.963, 10521.362, 265.355, 52355.297 20/06/02,04:33:05,13,11,1, 11.8,1,1, 7.963, 10521.381, 265.378, 52355.228 20/06/02,04:33:05,14,11,1, 11.8,1,1, 7.963, 10521.358, 265.387, 52355.350 20/06/02,04:33:05,15,11,1, 11.8,1,1, 7.963, 10521.315, 265.425, 52355.253 20/06/02,04:33:05,16,11,1, 11.8,1,1, 7.963, 10521.311, 265.392, 52355.335 20/06/02,04:33:05,17,11,1, 11.8,1,1, 7.963, 10521.305, 265.428, 52355.342 20/06/02,04:33:05,18,11,1, 11.8,1,1, 7.963, 10521.293, 265.452, 52355.392 20/06/02,04:33:05,19,11,1, 11.8,1,1, 7.963, 10521.297, 265.446, 52355.437 20/06/02,04:33:06,00,10,1, 11.9,1,1, 7.961, 10521.119, 265.618, 52355.345 20/06/02,04:33:06,01,10,1, 11.9,1,1, 7.961, 10521.282, 265.452, 52355.313 20/06/02,04:33:06,02,10,1, 11.9,1,1, 7.961, 10521.266, 265.467, 52355.276 20/06/02,04:33:06,03,10,1, 11.9,1,1, 7.961, 10521.268, 265.467, 52355.237 20/06/02,04:33:06,04,10,1, 11.9,1,1, 7.961, 10521.249, 265.499, 52355.322 20/06/02,04:33:06,05,10,1, 11.9,1,1, 7.961, 10521.247, 265.479, 52355.367 20/06/02,04:33:06,06,10,1, 11.9,1,1, 7.961, 10521.232, 265.514, 52355.477 20/06/02,04:33:06,07,10,1, 11.9,1,1, 7.961, 10521.205, 265.532, 52355.468 20/06/02,04:33:06,08,10,1, 11.9,1,1, 7.961, 10521.229, 265.524, 52355.441 20/06/02,04:33:06,09,10,1, 11.9,1,1, 7.961, 10521.198, 265.561, 52355.387 20/06/02,04:33:06,10,10,1, 11.9,1,1, 7.961, 10521.211, 265.557, 52355.316 20/06/02,04:33:06,11,10,1, 11.9,1,1, 7.961, 10521.183, 265.566, 52355.321 20/06/02,04:33:06,12,10,1, 11.9,1,1, 7.961, 10521.180, 265.553, 52355.315 20/06/02,04:33:06,13,10,1, 11.9,1,1, 7.961, 10521.184, 265.574, 52355.348 20/06/02,04:33:06,14,10,1, 11.9,1,1, 7.961, 10521.185, 265.582, 52355.462 20/06/02,04:33:06,15,10,1, 11.9,1,1, 7.961, 10521.173, 265.618, 52355.512 20/06/02,04:33:06,16,10,1, 11.9,1,1, 7.961, 10521.165, 265.601, 52355.437 20/06/02,04:33:06,17,10,1, 11.9,1,1, 7.961, 10521.164, 265.617, 52355.500 20/06/02,04:33:06,18,10,1, 11.9,1,1, 7.961, 10521.142, 265.612, 52355.421 20/06/02,04:33:06,19,10,1, 11.9,1,1, 7.961, 10521.124, 265.618, 52355.345 20/06/02,04:33:07,00,10,1, 11.9,1,1, 7.964, 10521.010, 265.829, 52355.436 20/06/02,04:33:07,01,10,1, 11.9,1,1, 7.964, 10521.117, 265.631, 52355.349 20/06/02,04:33:07,02,10,1, 11.9,1,1, 7.964, 10521.127, 265.661, 52355.395 20/06/02,04:33:07,03,10,1, 11.9,1,1, 7.964, 10521.100, 265.663, 52355.462 20/06/02,04:33:07,04,10,1, 11.9,1,1, 7.964, 10521.095, 265.687, 52355.516 20/06/02,04:33:07,05,10,1, 11.9,1,1, 7.964, 10521.107, 265.722, 52355.543 20/06/02,04:33:07,06,10,1, 11.9,1,1, 7.964, 10521.100, 265.710, 52355.474 20/06/02,04:33:07,07,10,1, 11.9,1,1, 7.964, 10521.077, 265.735, 52355.439 20/06/02,04:33:07,08,10,1, 11.9,1,1, 7.964, 10521.059, 265.739, 52355.393 20/06/02,04:33:07,09,10,1, 11.9,1,1, 7.964, 10521.054, 265.722, 52355.357 20/06/02,04:33:07,10,10,1, 11.9,1,1, 7.964, 10521.066, 265.751, 52355.413 20/06/02,04:33:07,11,10,1, 11.9,1,1, 7.964, 10521.049, 265.761, 52355.483 20/06/02,04:33:07,12,10,1, 11.9,1,1, 7.964, 10521.065, 265.790, 52355.571 20/06/02,04:33:07,13,10,1, 11.9,1,1, 7.964, 10521.042, 265.799, 52355.599 20/06/02,04:33:07,14,10,1, 11.9,1,1, 7.964, 10521.054, 265.781, 52355.597 20/06/02,04:33:07,15,10,1, 11.9,1,1, 7.964, 10521.003, 265.758, 52355.426 20/06/02,04:33:07,16,10,1, 11.9,1,1, 7.964, 10521.066, 265.790, 52355.497 20/06/02,04:33:07,17,10,1, 11.9,1,1, 7.964, 10521.059, 265.782, 52355.392 20/06/02,04:33:07,18,10,1, 11.9,1,1, 7.964, 10521.021, 265.790, 52355.409 20/06/02,04:33:07,19,10,1, 11.9,1,1, 7.964, 10521.018, 265.829, 52355.436 20/06/02,04:33:08,00,10,1, 11.8,1,1, 7.964, 10521.010, 266.026, 52355.710 20/06/02,04:33:08,01,10,1, 11.8,1,1, 7.964, 10521.019, 265.849, 52355.630 20/06/02,04:33:08,02,10,1, 11.8,1,1, 7.964, 10521.023, 265.883, 52355.615 20/06/02,04:33:08,03,10,1, 11.8,1,1, 7.964, 10520.976, 265.903, 52355.604 20/06/02,04:33:08,04,10,1, 11.8,1,1, 7.964, 10520.983, 265.898, 52355.568 20/06/02,04:33:08,05,10,1, 11.8,1,1, 7.964, 10521.006, 265.872, 52355.469 20/06/02,04:33:08,06,10,1, 11.8,1,1, 7.964, 10520.982, 265.883, 52355.408 20/06/02,04:33:08,07,10,1, 11.8,1,1, 7.964, 10520.994, 265.893, 52355.502 20/06/02,04:33:08,08,10,1, 11.8,1,1, 7.964, 10520.980, 265.907, 52355.563 20/06/02,04:33:08,09,10,1, 11.8,1,1, 7.964, 10520.980, 265.919, 52355.659 20/06/02,04:33:08,10,10,1, 11.8,1,1, 7.964, 10520.983, 265.947, 52355.673 20/06/02,04:33:08,11,10,1, 11.8,1,1, 7.964, 10521.005, 265.950, 52355.614 20/06/02,04:33:08,12,10,1, 11.8,1,1, 7.964, 10520.966, 265.972, 52355.600 20/06/02,04:33:08,13,10,1, 11.8,1,1, 7.964, 10520.959, 265.966, 52355.524 20/06/02,04:33:08,14,10,1, 11.8,1,1, 7.964, 10520.986, 265.970, 52355.484 20/06/02,04:33:08,15,10,1, 11.8,1,1, 7.964, 10521.004, 265.986, 52355.545 20/06/02,04:33:08,16,10,1, 11.8,1,1, 7.964, 10521.001, 266.009, 52355.527 20/06/02,04:33:08,17,10,1, 11.8,1,1, 7.964, 10520.998, 265.993, 52355.605 20/06/02,04:33:08,18,10,1, 11.8,1,1, 7.964, 10521.014, 266.003, 52355.671 20/06/02,04:33:08,19,10,1, 11.8,1,1, 7.964, 10521.018, 266.026, 52355.710 20/06/02,04:33:09,00,10,1, 11.8,1,1, 7.963, 10521.110, 266.167, 52355.582 20/06/02,04:33:09,01,10,1, 11.8,1,1, 7.963, 10521.012, 266.031, 52355.607 20/06/02,04:33:09,02,10,1, 11.8,1,1, 7.963, 10521.035, 266.055, 52355.567 20/06/02,04:33:09,03,10,1, 11.8,1,1, 7.963, 10521.015, 266.020, 52355.536 20/06/02,04:33:09,04,10,1, 11.8,1,1, 7.963, 10521.038, 266.068, 52355.556 20/06/02,04:33:09,05,10,1, 11.8,1,1, 7.963, 10521.046, 266.059, 52355.629 20/06/02,04:33:09,06,10,1, 11.8,1,1, 7.963, 10521.040, 266.074, 52355.665 20/06/02,04:33:09,07,10,1, 11.8,1,1, 7.963, 10521.037, 266.074, 52355.710 20/06/02,04:33:09,08,10,1, 11.8,1,1, 7.963, 10521.050, 266.102, 52355.689 20/06/02,04:33:09,09,10,1, 11.8,1,1, 7.963, 10521.033, 266.113, 52355.674 20/06/02,04:33:09,10,10,1, 11.8,1,1, 7.963, 10521.050, 266.094, 52355.601 20/06/02,04:33:09,11,10,1, 11.8,1,1, 7.963, 10521.039, 266.084, 52355.529 20/06/02,04:33:09,12,10,1, 11.8,1,1, 7.963, 10521.069, 266.123, 52355.563 20/06/02,04:33:09,13,10,1, 11.8,1,1, 7.963, 10521.077, 266.119, 52355.575 20/06/02,04:33:09,14,10,1, 11.8,1,1, 7.963, 10521.068, 266.137, 52355.627 20/06/02,04:33:09,15,10,1, 11.8,1,1, 7.963, 10521.108, 266.174, 52355.757 20/06/02,04:33:09,16,10,1, 11.8,1,1, 7.963, 10521.092, 266.169, 52355.736 20/06/02,04:33:09,17,10,1, 11.8,1,1, 7.963, 10521.089, 266.178, 52355.703 20/06/02,04:33:09,18,10,1, 11.8,1,1, 7.963, 10521.114, 266.186, 52355.681 20/06/02,04:33:09,19,10,1, 11.8,1,1, 7.963, 10521.118, 266.167, 52355.582 20/06/02,04:33:10,00,11,1, 11.8,1,1, 7.964, 10521.227, 266.381, 52355.684 20/06/02,04:33:10,01,11,1, 11.8,1,1, 7.964, 10521.141, 266.210, 52355.614 20/06/02,04:33:10,02,11,1, 11.8,1,1, 7.964, 10521.154, 266.196, 52355.675 20/06/02,04:33:10,03,11,1, 11.8,1,1, 7.964, 10521.144, 266.223, 52355.637 20/06/02,04:33:10,04,11,1, 11.8,1,1, 7.964, 10521.159, 266.236, 52355.687 20/06/02,04:33:10,05,11,1, 11.8,1,1, 7.964, 10521.137, 266.228, 52355.708 20/06/02,04:33:10,06,11,1, 11.8,1,1, 7.964, 10521.146, 266.247, 52355.644 20/06/02,04:33:10,07,11,1, 11.8,1,1, 7.964, 10521.142, 266.272, 52355.620 20/06/02,04:33:10,08,11,1, 11.8,1,1, 7.964, 10521.157, 266.261, 52355.545 20/06/02,04:33:10,09,11,1, 11.8,1,1, 7.964, 10521.157, 266.288, 52355.541 20/06/02,04:33:10,10,11,1, 11.8,1,1, 7.964, 10521.191, 266.300, 52355.619 20/06/02,04:33:10,11,11,1, 11.8,1,1, 7.964, 10521.193, 266.298, 52355.662 20/06/02,04:33:10,12,11,1, 11.8,1,1, 7.964, 10521.198, 266.315, 52355.721 20/06/02,04:33:10,13,11,1, 11.8,1,1, 7.964, 10521.218, 266.325, 52355.726 20/06/02,04:33:10,14,11,1, 11.8,1,1, 7.964, 10521.185, 266.335, 52355.689 20/06/02,04:33:10,15,11,1, 11.8,1,1, 7.964, 10521.206, 266.338, 52355.651 20/06/02,04:33:10,16,11,1, 11.8,1,1, 7.964, 10521.256, 266.350, 52355.618 20/06/02,04:33:10,17,11,1, 11.8,1,1, 7.964, 10521.233, 266.352, 52355.607 20/06/02,04:33:10,18,11,1, 11.8,1,1, 7.964, 10521.220, 266.380, 52355.764 20/06/02,04:33:10,19,11,1, 11.8,1,1, 7.964, 10521.229, 266.381, 52355.684 20/06/02,04:33:11,00,11,1, 11.9,1,1, 7.964, 10521.277, 266.644, 52355.961 20/06/02,04:33:11,01,11,1, 11.9,1,1, 7.964, 10521.248, 266.406, 52355.749 20/06/02,04:33:11,02,11,1, 11.9,1,1, 7.964, 10521.254, 266.420, 52355.795 20/06/02,04:33:11,03,11,1, 11.9,1,1, 7.964, 10521.273, 266.397, 52355.745 20/06/02,04:33:11,04,11,1, 11.9,1,1, 7.964, 10521.267, 266.426, 52355.669 20/06/02,04:33:11,05,11,1, 11.9,1,1, 7.964, 10521.241, 266.426, 52355.636 20/06/02,04:33:11,06,11,1, 11.9,1,1, 7.964, 10521.291, 266.478, 52355.662 20/06/02,04:33:11,07,11,1, 11.9,1,1, 7.964, 10521.284, 266.497, 52355.712 20/06/02,04:33:11,08,11,1, 11.9,1,1, 7.964, 10521.274, 266.530, 52355.834 20/06/02,04:33:11,09,11,1, 11.9,1,1, 7.964, 10521.262, 266.506, 52355.798 20/06/02,04:33:11,10,11,1, 11.9,1,1, 7.964, 10521.284, 266.526, 52355.855 20/06/02,04:33:11,11,11,1, 11.9,1,1, 7.964, 10521.276, 266.545, 52355.828 20/06/02,04:33:11,12,11,1, 11.9,1,1, 7.964, 10521.274, 266.513, 52355.754 20/06/02,04:33:11,13,11,1, 11.9,1,1, 7.964, 10521.297, 266.552, 52355.744 20/06/02,04:33:11,14,11,1, 11.9,1,1, 7.964, 10521.297, 266.531, 52355.724 20/06/02,04:33:11,15,11,1, 11.9,1,1, 7.964, 10521.280, 266.566, 52355.699 20/06/02,04:33:11,16,11,1, 11.9,1,1, 7.964, 10521.305, 266.570, 52355.806 20/06/02,04:33:11,17,11,1, 11.9,1,1, 7.964, 10521.282, 266.583, 52355.859 20/06/02,04:33:11,18,11,1, 11.9,1,1, 7.964, 10521.282, 266.615, 52355.885 20/06/02,04:33:11,19,11,1, 11.9,1,1, 7.964, 10521.278, 266.644, 52355.961 20/06/02,04:33:12,00,11,1, 11.9,1,1, 7.960, 10521.311, 266.803, 52355.850 20/06/02,04:33:12,01,11,1, 11.9,1,1, 7.960, 10521.284, 266.659, 52355.835 20/06/02,04:33:12,02,11,1, 11.9,1,1, 7.960, 10521.307, 266.648, 52355.782 20/06/02,04:33:12,03,11,1, 11.9,1,1, 7.960, 10521.323, 266.672, 52355.761 20/06/02,04:33:12,04,11,1, 11.9,1,1, 7.960, 10521.324, 266.679, 52355.809 20/06/02,04:33:12,05,11,1, 11.9,1,1, 7.960, 10521.299, 266.680, 52355.850 20/06/02,04:33:12,06,11,1, 11.9,1,1, 7.960, 10521.297, 266.717, 52355.931 20/06/02,04:33:12,07,11,1, 11.9,1,1, 7.960, 10521.309, 266.717, 52355.955 20/06/02,04:33:12,08,11,1, 11.9,1,1, 7.960, 10521.300, 266.737, 52355.953 20/06/02,04:33:12,09,11,1, 11.9,1,1, 7.960, 10521.319, 266.726, 52355.884 20/06/02,04:33:12,10,11,1, 11.9,1,1, 7.960, 10521.319, 266.724, 52355.894 20/06/02,04:33:12,11,11,1, 11.9,1,1, 7.960, 10521.314, 266.737, 52355.842 20/06/02,04:33:12,12,11,1, 11.9,1,1, 7.960, 10521.306, 266.731, 52355.814 20/06/02,04:33:12,13,11,1, 11.9,1,1, 7.960, 10521.313, 266.753, 52355.846 20/06/02,04:33:12,14,11,1, 11.9,1,1, 7.960, 10521.305, 266.749, 52355.924 20/06/02,04:33:12,15,11,1, 11.9,1,1, 7.960, 10521.290, 266.795, 52355.958 20/06/02,04:33:12,16,11,1, 11.9,1,1, 7.960, 10521.286, 266.808, 52356.008 20/06/02,04:33:12,17,11,1, 11.9,1,1, 7.960, 10521.312, 266.795, 52355.981 20/06/02,04:33:12,18,11,1, 11.9,1,1, 7.960, 10521.307, 266.776, 52355.945 20/06/02,04:33:12,19,11,1, 11.9,1,1, 7.960, 10521.316, 266.803, 52355.850 20/06/02,04:33:13,00,10,1, 11.9,1,1, 7.963, 10521.369, 266.895, 52355.974 20/06/02,04:33:13,01,10,1, 11.9,1,1, 7.963, 10521.364, 266.815, 52355.863 20/06/02,04:33:13,02,10,1, 11.9,1,1, 7.963, 10521.295, 266.823, 52355.859 20/06/02,04:33:13,03,10,1, 11.9,1,1, 7.963, 10521.319, 266.800, 52355.999 20/06/02,04:33:13,04,10,1, 11.9,1,1, 7.963, 10521.316, 266.851, 52356.053 20/06/02,04:33:13,05,10,1, 11.9,1,1, 7.963, 10521.296, 266.830, 52356.022 20/06/02,04:33:13,06,10,1, 11.9,1,1, 7.963, 10521.313, 266.831, 52356.011 20/06/02,04:33:13,07,10,1, 11.9,1,1, 7.963, 10521.306, 266.843, 52355.953 20/06/02,04:33:13,08,10,1, 11.9,1,1, 7.963, 10521.335, 266.849, 52355.936 20/06/02,04:33:13,09,10,1, 11.9,1,1, 7.963, 10521.351, 266.834, 52355.870 20/06/02,04:33:13,10,10,1, 11.9,1,1, 7.963, 10521.343, 266.845, 52355.959 20/06/02,04:33:13,11,10,1, 11.9,1,1, 7.963, 10521.333, 266.857, 52356.023 20/06/02,04:33:13,12,10,1, 11.9,1,1, 7.963, 10521.341, 266.852, 52356.081 20/06/02,04:33:13,13,10,1, 11.9,1,1, 7.963, 10521.354, 266.878, 52356.103 20/06/02,04:33:13,14,10,1, 11.9,1,1, 7.963, 10521.374, 266.869, 52356.097 20/06/02,04:33:13,15,10,1, 11.9,1,1, 7.963, 10521.357, 266.911, 52356.028 20/06/02,04:33:13,16,10,1, 11.9,1,1, 7.963, 10521.362, 266.880, 52355.990 20/06/02,04:33:13,17,10,1, 11.9,1,1, 7.963, 10521.373, 266.901, 52355.929 20/06/02,04:33:13,18,10,1, 11.9,1,1, 7.963, 10521.366, 266.911, 52355.921 20/06/02,04:33:13,19,10,1, 11.9,1,1, 7.963, 10521.374, 266.895, 52355.974 20/06/02,04:33:14,00,10,1, 11.8,1,1, 7.964, 10521.452, 266.983, 52356.106 20/06/02,04:33:14,01,10,1, 11.8,1,1, 7.964, 10521.365, 266.919, 52356.102 20/06/02,04:33:14,02,10,1, 11.8,1,1, 7.964, 10521.353, 266.936, 52356.091 20/06/02,04:33:14,03,10,1, 11.8,1,1, 7.964, 10521.356, 266.934, 52356.068 20/06/02,04:33:14,04,10,1, 11.8,1,1, 7.964, 10521.369, 266.946, 52356.012 20/06/02,04:33:14,05,10,1, 11.8,1,1, 7.964, 10521.385, 266.922, 52355.953 20/06/02,04:33:14,06,10,1, 11.8,1,1, 7.964, 10521.381, 266.918, 52355.906 20/06/02,04:33:14,07,10,1, 11.8,1,1, 7.964, 10521.374, 266.944, 52355.958 20/06/02,04:33:14,08,10,1, 11.8,1,1, 7.964, 10521.414, 266.937, 52356.014 20/06/02,04:33:14,09,10,1, 11.8,1,1, 7.964, 10521.404, 266.942, 52356.077 20/06/02,04:33:14,10,10,1, 11.8,1,1, 7.964, 10521.407, 266.955, 52356.100 20/06/02,04:33:14,11,10,1, 11.8,1,1, 7.964, 10521.427, 266.991, 52356.153 20/06/02,04:33:14,12,10,1, 11.8,1,1, 7.964, 10521.413, 266.935, 52356.085 20/06/02,04:33:14,13,10,1, 11.8,1,1, 7.964, 10521.438, 266.954, 52356.031 20/06/02,04:33:14,14,10,1, 11.8,1,1, 7.964, 10521.446, 266.941, 52355.989 20/06/02,04:33:14,15,10,1, 11.8,1,1, 7.964, 10521.457, 266.983, 52355.996 20/06/02,04:33:14,16,10,1, 11.8,1,1, 7.964, 10521.460, 266.952, 52355.990 20/06/02,04:33:14,17,10,1, 11.8,1,1, 7.964, 10521.426, 266.975, 52356.042 20/06/02,04:33:14,18,10,1, 11.8,1,1, 7.964, 10521.461, 266.972, 52356.111 20/06/02,04:33:14,19,10,1, 11.8,1,1, 7.964, 10521.458, 266.983, 52356.106 20/06/02,04:33:15,00,10,1, 11.9,1,1, 7.962, 10521.569, 267.066, 52356.029 20/06/02,04:33:15,01,10,1, 11.9,1,1, 7.962, 10521.478, 266.973, 52356.060 20/06/02,04:33:15,02,10,1, 11.9,1,1, 7.962, 10521.491, 266.984, 52355.971 20/06/02,04:33:15,03,10,1, 11.9,1,1, 7.962, 10521.502, 266.984, 52356.005 20/06/02,04:33:15,04,10,1, 11.9,1,1, 7.962, 10521.501, 266.972, 52356.029 20/06/02,04:33:15,05,10,1, 11.9,1,1, 7.962, 10521.510, 266.982, 52356.019 20/06/02,04:33:15,06,10,1, 11.9,1,1, 7.962, 10521.512, 267.004, 52356.107 20/06/02,04:33:15,07,10,1, 11.9,1,1, 7.962, 10521.520, 267.027, 52356.159 20/06/02,04:33:15,08,10,1, 11.9,1,1, 7.962, 10521.511, 267.010, 52356.165 20/06/02,04:33:15,09,10,1, 11.9,1,1, 7.962, 10521.528, 267.028, 52356.122 20/06/02,04:33:15,10,10,1, 11.9,1,1, 7.962, 10521.513, 267.047, 52356.076 20/06/02,04:33:15,11,10,1, 11.9,1,1, 7.962, 10521.564, 267.032, 52356.041 20/06/02,04:33:15,12,10,1, 11.9,1,1, 7.962, 10521.580, 267.007, 52355.824 20/06/02,04:33:15,13,10,1, 11.9,1,1, 7.962, 10521.594, 267.054, 52355.926 20/06/02,04:33:15,14,10,1, 11.9,1,1, 7.962, 10521.577, 267.061, 52356.029 20/06/02,04:33:15,15,10,1, 11.9,1,1, 7.962, 10521.590, 267.071, 52356.108 20/06/02,04:33:15,16,10,1, 11.9,1,1, 7.962, 10521.563, 267.062, 52356.156 20/06/02,04:33:15,17,10,1, 11.9,1,1, 7.962, 10521.596, 267.075, 52356.133 20/06/02,04:33:15,18,10,1, 11.9,1,1, 7.962, 10521.604, 267.074, 52356.137 20/06/02,04:33:15,19,10,1, 11.9,1,1, 7.962, 10521.572, 267.066, 52356.029 20/06/02,04:33:16,00,10,1, 11.9,1,1, 7.966, 10521.711, 267.273, 52356.063 20/06/02,04:33:16,01,10,1, 11.9,1,1, 7.966, 10521.599, 267.089, 52355.998 20/06/02,04:33:16,02,10,1, 11.9,1,1, 7.966, 10521.607, 267.111, 52355.994 20/06/02,04:33:16,03,10,1, 11.9,1,1, 7.966, 10521.640, 267.107, 52356.107 20/06/02,04:33:16,04,10,1, 11.9,1,1, 7.966, 10521.625, 267.130, 52356.100 20/06/02,04:33:16,05,10,1, 11.9,1,1, 7.966, 10521.619, 267.140, 52356.138 20/06/02,04:33:16,06,10,1, 11.9,1,1, 7.966, 10521.631, 267.147, 52356.094 20/06/02,04:33:16,07,10,1, 11.9,1,1, 7.966, 10521.642, 267.142, 52356.118 20/06/02,04:33:16,08,10,1, 11.9,1,1, 7.966, 10521.627, 267.146, 52356.027 20/06/02,04:33:16,09,10,1, 11.9,1,1, 7.966, 10521.659, 267.163, 52356.030 20/06/02,04:33:16,10,10,1, 11.9,1,1, 7.966, 10521.662, 267.161, 52356.012 20/06/02,04:33:16,11,10,1, 11.9,1,1, 7.966, 10521.657, 267.191, 52356.104 20/06/02,04:33:16,12,10,1, 11.9,1,1, 7.966, 10521.658, 267.170, 52356.115 20/06/02,04:33:16,13,10,1, 11.9,1,1, 7.966, 10521.670, 267.208, 52356.195 20/06/02,04:33:16,14,10,1, 11.9,1,1, 7.966, 10521.664, 267.216, 52356.157 20/06/02,04:33:16,15,10,1, 11.9,1,1, 7.966, 10521.685, 267.215, 52356.155 20/06/02,04:33:16,16,10,1, 11.9,1,1, 7.966, 10521.689, 267.240, 52356.142 20/06/02,04:33:16,17,10,1, 11.9,1,1, 7.966, 10521.699, 267.218, 52356.028 20/06/02,04:33:16,18,10,1, 11.9,1,1, 7.966, 10521.691, 267.256, 52356.061 20/06/02,04:33:16,19,10,1, 11.9,1,1, 7.966, 10521.714, 267.273, 52356.063 20/06/02,04:33:17,00,10,1, 11.9,1,1, 7.965, 10521.753, 267.531, 52356.342 20/06/02,04:33:17,01,10,1, 11.9,1,1, 7.965, 10521.695, 267.304, 52356.195 20/06/02,04:33:17,02,10,1, 11.9,1,1, 7.965, 10521.701, 267.320, 52356.219 20/06/02,04:33:17,03,10,1, 11.9,1,1, 7.965, 10521.710, 267.339, 52356.217 20/06/02,04:33:17,04,10,1, 11.9,1,1, 7.965, 10521.704, 267.347, 52356.211 20/06/02,04:33:17,05,10,1, 11.9,1,1, 7.965, 10521.708, 267.360, 52356.099 20/06/02,04:33:17,06,10,1, 11.9,1,1, 7.965, 10521.730, 267.324, 52356.063 20/06/02,04:33:17,07,10,1, 11.9,1,1, 7.965, 10521.703, 267.339, 52356.104 20/06/02,04:33:17,08,10,1, 11.9,1,1, 7.965, 10521.752, 267.374, 52356.126 20/06/02,04:33:17,09,10,1, 11.9,1,1, 7.965, 10521.733, 267.420, 52356.189 20/06/02,04:33:17,10,10,1, 11.9,1,1, 7.965, 10521.726, 267.413, 52356.248 20/06/02,04:33:17,11,10,1, 11.9,1,1, 7.965, 10521.715, 267.442, 52356.288 20/06/02,04:33:17,12,10,1, 11.9,1,1, 7.965, 10521.742, 267.420, 52356.231 20/06/02,04:33:17,13,10,1, 11.9,1,1, 7.965, 10521.711, 267.446, 52356.178 20/06/02,04:33:17,14,10,1, 11.9,1,1, 7.965, 10521.730, 267.450, 52356.102 20/06/02,04:33:17,15,10,1, 11.9,1,1, 7.965, 10521.725, 267.482, 52356.133 20/06/02,04:33:17,16,10,1, 11.9,1,1, 7.965, 10521.719, 267.492, 52356.151 20/06/02,04:33:17,17,10,1, 11.9,1,1, 7.965, 10521.732, 267.526, 52356.168 20/06/02,04:33:17,18,10,1, 11.9,1,1, 7.965, 10521.727, 267.522, 52356.263 20/06/02,04:33:17,19,10,1, 11.9,1,1, 7.965, 10521.755, 267.531, 52356.342 20/06/02,04:33:18,00,10,1, 11.9,1,1, 7.962, 10521.836, 267.690, 52356.201 20/06/02,04:33:18,01,10,1, 11.9,1,1, 7.962, 10521.773, 267.559, 52356.218 20/06/02,04:33:18,02,10,1, 11.9,1,1, 7.962, 10521.764, 267.567, 52356.136 20/06/02,04:33:18,03,10,1, 11.9,1,1, 7.962, 10521.763, 267.566, 52356.162 20/06/02,04:33:18,04,10,1, 11.9,1,1, 7.962, 10521.767, 267.581, 52356.195 20/06/02,04:33:18,05,10,1, 11.9,1,1, 7.962, 10521.757, 267.583, 52356.178 20/06/02,04:33:18,06,10,1, 11.9,1,1, 7.962, 10521.785, 267.605, 52356.294 20/06/02,04:33:18,07,10,1, 11.9,1,1, 7.962, 10521.767, 267.628, 52356.347 20/06/02,04:33:18,08,10,1, 11.9,1,1, 7.962, 10521.794, 267.645, 52356.314 20/06/02,04:33:18,09,10,1, 11.9,1,1, 7.962, 10521.789, 267.629, 52356.282 20/06/02,04:33:18,10,10,1, 11.9,1,1, 7.962, 10521.804, 267.645, 52356.235 20/06/02,04:33:18,11,10,1, 11.9,1,1, 7.962, 10521.819, 267.641, 52356.173 20/06/02,04:33:18,12,10,1, 11.9,1,1, 7.962, 10521.839, 267.663, 52356.161 20/06/02,04:33:18,13,10,1, 11.9,1,1, 7.962, 10521.801, 267.680, 52356.196 20/06/02,04:33:18,14,10,1, 11.9,1,1, 7.962, 10521.810, 267.678, 52356.226 20/06/02,04:33:18,15,10,1, 11.9,1,1, 7.962, 10521.829, 267.710, 52356.303 20/06/02,04:33:18,16,10,1, 11.9,1,1, 7.962, 10521.828, 267.703, 52356.323 20/06/02,04:33:18,17,10,1, 11.9,1,1, 7.962, 10521.843, 267.671, 52356.307 20/06/02,04:33:18,18,10,1, 11.9,1,1, 7.962, 10521.816, 267.673, 52356.232 20/06/02,04:33:18,19,10,1, 11.9,1,1, 7.962, 10521.843, 267.690, 52356.201 20/06/02,04:33:19,00,10,1, 11.9,1,1, 7.964, 10521.928, 267.797, 52356.306 20/06/02,04:33:19,01,10,1, 11.9,1,1, 7.964, 10521.858, 267.691, 52356.195 20/06/02,04:33:19,02,10,1, 11.9,1,1, 7.964, 10521.829, 267.708, 52356.253 20/06/02,04:33:19,03,10,1, 11.9,1,1, 7.964, 10521.860, 267.730, 52356.311 20/06/02,04:33:19,04,10,1, 11.9,1,1, 7.964, 10521.878, 267.714, 52356.360 20/06/02,04:33:19,05,10,1, 11.9,1,1, 7.964, 10521.876, 267.696, 52356.368 20/06/02,04:33:19,06,10,1, 11.9,1,1, 7.964, 10521.861, 267.730, 52356.308 20/06/02,04:33:19,07,10,1, 11.9,1,1, 7.964, 10521.870, 267.730, 52356.270 20/06/02,04:33:19,08,10,1, 11.9,1,1, 7.964, 10521.895, 267.722, 52356.227 20/06/02,04:33:19,09,10,1, 11.9,1,1, 7.964, 10521.895, 267.731, 52356.214 20/06/02,04:33:19,10,10,1, 11.9,1,1, 7.964, 10521.891, 267.733, 52356.284 20/06/02,04:33:19,11,10,1, 11.9,1,1, 7.964, 10521.899, 267.752, 52356.298 20/06/02,04:33:19,12,10,1, 11.9,1,1, 7.964, 10521.891, 267.772, 52356.339 20/06/02,04:33:19,13,10,1, 11.9,1,1, 7.964, 10521.890, 267.735, 52356.363 20/06/02,04:33:19,14,10,1, 11.9,1,1, 7.964, 10521.895, 267.732, 52356.343 20/06/02,04:33:19,15,10,1, 11.9,1,1, 7.964, 10521.894, 267.788, 52356.307 20/06/02,04:33:19,16,10,1, 11.9,1,1, 7.964, 10521.883, 267.772, 52356.322 20/06/02,04:33:19,17,10,1, 11.9,1,1, 7.964, 10521.922, 267.765, 52356.252 20/06/02,04:33:19,18,10,1, 11.9,1,1, 7.964, 10521.933, 267.754, 52356.213 20/06/02,04:33:19,19,10,1, 11.9,1,1, 7.964, 10521.932, 267.797, 52356.306 20/06/02,04:33:20,00,10,1, 11.9,1,1, 7.968, 10522.103, 267.983, 52356.479 20/06/02,04:33:20,01,10,1, 11.9,1,1, 7.968, 10521.947, 267.813, 52356.399 20/06/02,04:33:20,02,10,1, 11.9,1,1, 7.968, 10521.935, 267.802, 52356.428 20/06/02,04:33:20,03,10,1, 11.9,1,1, 7.968, 10521.965, 267.808, 52356.346 20/06/02,04:33:20,04,10,1, 11.9,1,1, 7.968, 10521.934, 267.823, 52356.334 20/06/02,04:33:20,05,10,1, 11.9,1,1, 7.968, 10521.952, 267.812, 52356.280 20/06/02,04:33:20,06,10,1, 11.9,1,1, 7.968, 10521.991, 267.825, 52356.248 20/06/02,04:33:20,07,10,1, 11.9,1,1, 7.968, 10521.984, 267.828, 52356.285 20/06/02,04:33:20,08,10,1, 11.9,1,1, 7.968, 10521.992, 267.854, 52356.335 20/06/02,04:33:20,09,10,1, 11.9,1,1, 7.968, 10522.013, 267.845, 52356.368 20/06/02,04:33:20,10,10,1, 11.9,1,1, 7.968, 10522.020, 267.851, 52356.445 20/06/02,04:33:20,11,10,1, 11.9,1,1, 7.968, 10522.041, 267.881, 52356.451 20/06/02,04:33:20,12,10,1, 11.9,1,1, 7.968, 10522.052, 267.878, 52356.387 20/06/02,04:33:20,13,10,1, 11.9,1,1, 7.968, 10522.042, 267.885, 52356.310 20/06/02,04:33:20,14,10,1, 11.9,1,1, 7.968, 10522.061, 267.891, 52356.277 20/06/02,04:33:20,15,10,1, 11.9,1,1, 7.968, 10522.039, 267.917, 52356.280 20/06/02,04:33:20,16,10,1, 11.9,1,1, 7.968, 10522.069, 267.905, 52356.294 20/06/02,04:33:20,17,10,1, 11.9,1,1, 7.968, 10522.083, 267.923, 52356.383 20/06/02,04:33:20,18,10,1, 11.9,1,1, 7.968, 10522.057, 267.941, 52356.401 20/06/02,04:33:20,19,10,1, 11.9,1,1, 7.968, 10522.109, 267.983, 52356.479 20/06/02,04:33:21,00,10,1, 11.9,1,1, 7.965, 10522.370, 268.262, 52356.410 20/06/02,04:33:21,01,10,1, 11.9,1,1, 7.965, 10522.119, 267.972, 52356.426 20/06/02,04:33:21,02,10,1, 11.9,1,1, 7.965, 10522.141, 267.972, 52356.359 20/06/02,04:33:21,03,10,1, 11.9,1,1, 7.965, 10522.166, 267.979, 52356.291 20/06/02,04:33:21,04,10,1, 11.9,1,1, 7.965, 10522.163, 268.003, 52356.337 20/06/02,04:33:21,05,10,1, 11.9,1,1, 7.965, 10522.193, 268.021, 52356.350 20/06/02,04:33:21,06,10,1, 11.9,1,1, 7.965, 10522.195, 268.044, 52356.410 20/06/02,04:33:21,07,10,1, 11.9,1,1, 7.965, 10522.215, 268.057, 52356.466 20/06/02,04:33:21,08,10,1, 11.9,1,1, 7.965, 10522.219, 268.080, 52356.452 20/06/02,04:33:21,09,10,1, 11.9,1,1, 7.965, 10522.221, 268.083, 52356.437 20/06/02,04:33:21,10,10,1, 11.9,1,1, 7.965, 10522.240, 268.077, 52356.383 20/06/02,04:33:21,11,10,1, 11.9,1,1, 7.965, 10522.267, 268.140, 52356.328 20/06/02,04:33:21,12,10,1, 11.9,1,1, 7.965, 10522.286, 268.118, 52356.373 20/06/02,04:33:21,13,10,1, 11.9,1,1, 7.965, 10522.276, 268.138, 52356.400 20/06/02,04:33:21,14,10,1, 11.9,1,1, 7.965, 10522.290, 268.198, 52356.448 20/06/02,04:33:21,15,10,1, 11.9,1,1, 7.965, 10522.337, 268.180, 52356.523 20/06/02,04:33:21,16,10,1, 11.9,1,1, 7.965, 10522.315, 268.208, 52356.505 20/06/02,04:33:21,17,10,1, 11.9,1,1, 7.965, 10522.365, 268.216, 52356.549 20/06/02,04:33:21,18,10,1, 11.9,1,1, 7.965, 10522.341, 268.243, 52356.462 20/06/02,04:33:21,19,10,1, 11.9,1,1, 7.965, 10522.372, 268.262, 52356.410 20/06/02,04:33:22,00,10,1, 11.9,1,1, 7.965, 10522.671, 268.586, 52356.509 20/06/02,04:33:22,01,10,1, 11.9,1,1, 7.965, 10522.371, 268.274, 52356.385 20/06/02,04:33:22,02,10,1, 11.9,1,1, 7.965, 10522.423, 268.281, 52356.435 20/06/02,04:33:22,03,10,1, 11.9,1,1, 7.965, 10522.429, 268.300, 52356.483 20/06/02,04:33:22,04,10,1, 11.9,1,1, 7.965, 10522.442, 268.329, 52356.535 20/06/02,04:33:22,05,10,1, 11.9,1,1, 7.965, 10522.457, 268.327, 52356.594 20/06/02,04:33:22,06,10,1, 11.9,1,1, 7.965, 10522.473, 268.345, 52356.501 20/06/02,04:33:22,07,10,1, 11.9,1,1, 7.965, 10522.474, 268.374, 52356.477 20/06/02,04:33:22,08,10,1, 11.9,1,1, 7.965, 10522.521, 268.387, 52356.406 20/06/02,04:33:22,09,10,1, 11.9,1,1, 7.965, 10522.504, 268.380, 52356.421 20/06/02,04:33:22,10,10,1, 11.9,1,1, 7.965, 10522.515, 268.416, 52356.417 20/06/02,04:33:22,11,10,1, 11.9,1,1, 7.965, 10522.549, 268.448, 52356.471 20/06/02,04:33:22,12,10,1, 11.9,1,1, 7.965, 10522.559, 268.474, 52356.551 20/06/02,04:33:22,13,10,1, 11.9,1,1, 7.965, 10522.564, 268.489, 52356.577 20/06/02,04:33:22,14,10,1, 11.9,1,1, 7.965, 10522.589, 268.483, 52356.567 20/06/02,04:33:22,15,10,1, 11.9,1,1, 7.965, 10522.597, 268.517, 52356.581 20/06/02,04:33:22,16,10,1, 11.9,1,1, 7.965, 10522.602, 268.512, 52356.502 20/06/02,04:33:22,17,10,1, 11.9,1,1, 7.965, 10522.647, 268.573, 52356.453 20/06/02,04:33:22,18,10,1, 11.9,1,1, 7.965, 10522.641, 268.586, 52356.462 20/06/02,04:33:22,19,10,1, 11.9,1,1, 7.965, 10522.677, 268.586, 52356.509 20/06/02,04:33:23,00,10,1, 11.8,1,1, 7.970, 10522.846, 269.015, 52356.686 20/06/02,04:33:23,01,10,1, 11.8,1,1, 7.970, 10522.671, 268.648, 52356.644 20/06/02,04:33:23,02,10,1, 11.8,1,1, 7.970, 10522.712, 268.651, 52356.649 20/06/02,04:33:23,03,10,1, 11.8,1,1, 7.970, 10522.695, 268.663, 52356.659 20/06/02,04:33:23,04,10,1, 11.8,1,1, 7.970, 10522.739, 268.710, 52356.595 20/06/02,04:33:23,05,10,1, 11.8,1,1, 7.970, 10522.738, 268.695, 52356.562 20/06/02,04:33:23,06,10,1, 11.8,1,1, 7.970, 10522.756, 268.705, 52356.512 20/06/02,04:33:23,07,10,1, 11.8,1,1, 7.970, 10522.760, 268.735, 52356.502 20/06/02,04:33:23,08,10,1, 11.8,1,1, 7.970, 10522.796, 268.783, 52356.586 20/06/02,04:33:23,09,10,1, 11.8,1,1, 7.970, 10522.792, 268.808, 52356.617 20/06/02,04:33:23,10,10,1, 11.8,1,1, 7.970, 10522.769, 268.795, 52356.670 20/06/02,04:33:23,11,10,1, 11.8,1,1, 7.970, 10522.794, 268.836, 52356.667 20/06/02,04:33:23,12,10,1, 11.8,1,1, 7.970, 10522.780, 268.865, 52356.657 20/06/02,04:33:23,13,10,1, 11.8,1,1, 7.970, 10522.793, 268.872, 52356.594 20/06/02,04:33:23,14,10,1, 11.8,1,1, 7.970, 10522.854, 268.898, 52356.582 20/06/02,04:33:23,15,10,1, 11.8,1,1, 7.970, 10522.843, 268.899, 52356.528 20/06/02,04:33:23,16,10,1, 11.8,1,1, 7.970, 10522.839, 268.935, 52356.526 20/06/02,04:33:23,17,10,1, 11.8,1,1, 7.970, 10522.853, 268.965, 52356.588 20/06/02,04:33:23,18,10,1, 11.8,1,1, 7.970, 10522.856, 269.001, 52356.640 20/06/02,04:33:23,19,10,1, 11.8,1,1, 7.970, 10522.851, 269.015, 52356.686 20/06/02,04:33:24,00,10,1, 11.8,1,1, 7.964, 10523.096, 269.368, 52356.677 20/06/02,04:33:24,01,10,1, 11.8,1,1, 7.964, 10522.853, 269.052, 52356.678 20/06/02,04:33:24,02,10,1, 11.8,1,1, 7.964, 10522.889, 269.073, 52356.628 20/06/02,04:33:24,03,10,1, 11.8,1,1, 7.964, 10522.915, 269.083, 52356.564 20/06/02,04:33:24,04,10,1, 11.8,1,1, 7.964, 10522.928, 269.080, 52356.541 20/06/02,04:33:24,05,10,1, 11.8,1,1, 7.964, 10522.944, 269.126, 52356.623 20/06/02,04:33:24,06,10,1, 11.8,1,1, 7.964, 10522.965, 269.121, 52356.651 20/06/02,04:33:24,07,10,1, 11.8,1,1, 7.964, 10522.950, 269.168, 52356.709 20/06/02,04:33:24,08,10,1, 11.8,1,1, 7.964, 10522.991, 269.190, 52356.728 20/06/02,04:33:24,09,10,1, 11.8,1,1, 7.964, 10523.009, 269.199, 52356.734 20/06/02,04:33:24,10,10,1, 11.8,1,1, 7.964, 10523.017, 269.222, 52356.760 20/06/02,04:33:24,11,10,1, 11.8,1,1, 7.964, 10523.040, 269.235, 52356.672 20/06/02,04:33:24,12,10,1, 11.8,1,1, 7.964, 10523.040, 269.261, 52356.620 20/06/02,04:33:24,13,10,1, 11.8,1,1, 7.964, 10523.043, 269.290, 52356.620 20/06/02,04:33:24,14,10,1, 11.8,1,1, 7.964, 10523.051, 269.284, 52356.655 20/06/02,04:33:24,15,10,1, 11.8,1,1, 7.964, 10523.074, 269.294, 52356.687 20/06/02,04:33:24,16,10,1, 11.8,1,1, 7.964, 10523.062, 269.340, 52356.740 20/06/02,04:33:24,17,10,1, 11.8,1,1, 7.964, 10523.093, 269.349, 52356.752 20/06/02,04:33:24,18,10,1, 11.8,1,1, 7.964, 10523.078, 269.366, 52356.755 20/06/02,04:33:24,19,10,1, 11.8,1,1, 7.964, 10523.100, 269.368, 52356.677 20/06/02,04:33:25,00,10,1, 11.9,1,1, 7.965, 10523.288, 269.634, 52356.644 20/06/02,04:33:25,01,10,1, 11.9,1,1, 7.965, 10523.163, 269.392, 52356.588 20/06/02,04:33:25,02,10,1, 11.9,1,1, 7.965, 10523.135, 269.389, 52356.637 20/06/02,04:33:25,03,10,1, 11.9,1,1, 7.965, 10523.176, 269.445, 52356.696 20/06/02,04:33:25,04,10,1, 11.9,1,1, 7.965, 10523.165, 269.426, 52356.707 20/06/02,04:33:25,05,10,1, 11.9,1,1, 7.965, 10523.170, 269.456, 52356.811 20/06/02,04:33:25,06,10,1, 11.9,1,1, 7.965, 10523.171, 269.488, 52356.824 20/06/02,04:33:25,07,10,1, 11.9,1,1, 7.965, 10523.196, 269.491, 52356.723 20/06/02,04:33:25,08,10,1, 11.9,1,1, 7.965, 10523.219, 269.530, 52356.708 20/06/02,04:33:25,09,10,1, 11.9,1,1, 7.965, 10523.225, 269.531, 52356.588 20/06/02,04:33:25,10,10,1, 11.9,1,1, 7.965, 10523.222, 269.526, 52356.648 20/06/02,04:33:25,11,10,1, 11.9,1,1, 7.965, 10523.250, 269.538, 52356.698 20/06/02,04:33:25,12,10,1, 11.9,1,1, 7.965, 10523.256, 269.555, 52356.725 20/06/02,04:33:25,13,10,1, 11.9,1,1, 7.965, 10523.255, 269.573, 52356.796 20/06/02,04:33:25,14,10,1, 11.9,1,1, 7.965, 10523.268, 269.562, 52356.808 20/06/02,04:33:25,15,10,1, 11.9,1,1, 7.965, 10523.265, 269.601, 52356.824 20/06/02,04:33:25,16,10,1, 11.9,1,1, 7.965, 10523.261, 269.595, 52356.730 20/06/02,04:33:25,17,10,1, 11.9,1,1, 7.965, 10523.260, 269.624, 52356.704 20/06/02,04:33:25,18,10,1, 11.9,1,1, 7.965, 10523.316, 269.626, 52356.655 20/06/02,04:33:25,19,10,1, 11.9,1,1, 7.965, 10523.296, 269.634, 52356.644 20/06/02,04:33:26,00,10,1, 11.9,1,1, 7.965, 10523.430, 269.674, 52356.810 20/06/02,04:33:26,01,10,1, 11.9,1,1, 7.965, 10523.336, 269.647, 52356.731 20/06/02,04:33:26,02,10,1, 11.9,1,1, 7.965, 10523.308, 269.665, 52356.787 20/06/02,04:33:26,03,10,1, 11.9,1,1, 7.965, 10523.356, 269.667, 52356.818 20/06/02,04:33:26,04,10,1, 11.9,1,1, 7.965, 10523.333, 269.666, 52356.769 20/06/02,04:33:26,05,10,1, 11.9,1,1, 7.965, 10523.361, 269.647, 52356.693 20/06/02,04:33:26,06,10,1, 11.9,1,1, 7.965, 10523.353, 269.650, 52356.675 20/06/02,04:33:26,07,10,1, 11.9,1,1, 7.965, 10523.350, 269.640, 52356.651 20/06/02,04:33:26,08,10,1, 11.9,1,1, 7.965, 10523.358, 269.664, 52356.678 20/06/02,04:33:26,09,10,1, 11.9,1,1, 7.965, 10523.375, 269.675, 52356.723 20/06/02,04:33:26,10,10,1, 11.9,1,1, 7.965, 10523.364, 269.675, 52356.769 20/06/02,04:33:26,11,10,1, 11.9,1,1, 7.965, 10523.385, 269.687, 52356.840 20/06/02,04:33:26,12,10,1, 11.9,1,1, 7.965, 10523.357, 269.688, 52356.781 20/06/02,04:33:26,13,10,1, 11.9,1,1, 7.965, 10523.372, 269.675, 52356.717 20/06/02,04:33:26,14,10,1, 11.9,1,1, 7.965, 10523.403, 269.672, 52356.674 20/06/02,04:33:26,15,10,1, 11.9,1,1, 7.965, 10523.397, 269.674, 52356.634 20/06/02,04:33:26,16,10,1, 11.9,1,1, 7.965, 10523.407, 269.663, 52356.624 20/06/02,04:33:26,17,10,1, 11.9,1,1, 7.965, 10523.430, 269.691, 52356.662 20/06/02,04:33:26,18,10,1, 11.9,1,1, 7.965, 10523.442, 269.687, 52356.729 20/06/02,04:33:26,19,10,1, 11.9,1,1, 7.965, 10523.437, 269.674, 52356.810 20/06/02,04:33:27,00,10,1, 11.9,1,1, 7.962, 10523.514, 269.596, 52356.650 20/06/02,04:33:27,01,10,1, 11.9,1,1, 7.962, 10523.436, 269.673, 52356.773 20/06/02,04:33:27,02,10,1, 11.9,1,1, 7.962, 10523.418, 269.686, 52356.706 20/06/02,04:33:27,03,10,1, 11.9,1,1, 7.962, 10523.439, 269.655, 52356.658 20/06/02,04:33:27,04,10,1, 11.9,1,1, 7.962, 10523.439, 269.673, 52356.657 20/06/02,04:33:27,05,10,1, 11.9,1,1, 7.962, 10523.454, 269.664, 52356.628 20/06/02,04:33:27,06,10,1, 11.9,1,1, 7.962, 10523.496, 269.660, 52356.644 20/06/02,04:33:27,07,10,1, 11.9,1,1, 7.962, 10523.454, 269.643, 52356.728 20/06/02,04:33:27,08,10,1, 11.9,1,1, 7.962, 10523.455, 269.661, 52356.789 20/06/02,04:33:27,09,10,1, 11.9,1,1, 7.962, 10523.461, 269.631, 52356.773 20/06/02,04:33:27,10,10,1, 11.9,1,1, 7.962, 10523.465, 269.607, 52356.699 20/06/02,04:33:27,11,10,1, 11.9,1,1, 7.962, 10523.463, 269.618, 52356.597 20/06/02,04:33:27,12,10,1, 11.9,1,1, 7.962, 10523.486, 269.616, 52356.593 20/06/02,04:33:27,13,10,1, 11.9,1,1, 7.962, 10523.488, 269.631, 52356.572 20/06/02,04:33:27,14,10,1, 11.9,1,1, 7.962, 10523.477, 269.636, 52356.649 20/06/02,04:33:27,15,10,1, 11.9,1,1, 7.962, 10523.495, 269.643, 52356.713 20/06/02,04:33:27,16,10,1, 11.9,1,1, 7.962, 10523.496, 269.593, 52356.735 20/06/02,04:33:27,17,10,1, 11.9,1,1, 7.962, 10523.502, 269.628, 52356.738 20/06/02,04:33:27,18,10,1, 11.9,1,1, 7.962, 10523.510, 269.614, 52356.708 20/06/02,04:33:27,19,10,1, 11.9,1,1, 7.962, 10523.517, 269.596, 52356.650 20/06/02,04:33:28,00,10,1, 11.9,1,1, 7.969, 10523.547, 269.478, 52356.579 20/06/02,04:33:28,01,10,1, 11.9,1,1, 7.969, 10523.507, 269.591, 52356.580 20/06/02,04:33:28,02,10,1, 11.9,1,1, 7.969, 10523.530, 269.587, 52356.601 20/06/02,04:33:28,03,10,1, 11.9,1,1, 7.969, 10523.529, 269.605, 52356.652 20/06/02,04:33:28,04,10,1, 11.9,1,1, 7.969, 10523.542, 269.615, 52356.707 20/06/02,04:33:28,05,10,1, 11.9,1,1, 7.969, 10523.511, 269.599, 52356.773 20/06/02,04:33:28,06,10,1, 11.9,1,1, 7.969, 10523.527, 269.593, 52356.723 20/06/02,04:33:28,07,10,1, 11.9,1,1, 7.969, 10523.511, 269.570, 52356.678 20/06/02,04:33:28,08,10,1, 11.9,1,1, 7.969, 10523.516, 269.581, 52356.623 20/06/02,04:33:28,09,10,1, 11.9,1,1, 7.969, 10523.516, 269.568, 52356.548 20/06/02,04:33:28,10,10,1, 11.9,1,1, 7.969, 10523.519, 269.576, 52356.579 20/06/02,04:33:28,11,10,1, 11.9,1,1, 7.969, 10523.512, 269.559, 52356.574 20/06/02,04:33:28,12,10,1, 11.9,1,1, 7.969, 10523.530, 269.562, 52356.681 20/06/02,04:33:28,13,10,1, 11.9,1,1, 7.969, 10523.529, 269.543, 52356.721 20/06/02,04:33:28,14,10,1, 11.9,1,1, 7.969, 10523.491, 269.520, 52356.851 20/06/02,04:33:28,15,10,1, 11.9,1,1, 7.969, 10523.535, 269.521, 52356.597 20/06/02,04:33:28,16,10,1, 11.9,1,1, 7.969, 10523.517, 269.519, 52356.539 20/06/02,04:33:28,17,10,1, 11.9,1,1, 7.969, 10523.517, 269.516, 52356.537 20/06/02,04:33:28,18,10,1, 11.9,1,1, 7.969, 10523.502, 269.503, 52356.522 20/06/02,04:33:28,19,10,1, 11.9,1,1, 7.969, 10523.555, 269.478, 52356.579 20/06/02,04:33:29,00,10,1, 11.9,1,1, 7.965, 10523.472, 269.300, 52356.643 20/06/02,04:33:29,01,10,1, 11.9,1,1, 7.965, 10523.524, 269.488, 52356.679 20/06/02,04:33:29,02,10,1, 11.9,1,1, 7.965, 10523.529, 269.474, 52356.706 20/06/02,04:33:29,03,10,1, 11.9,1,1, 7.965, 10523.509, 269.466, 52356.700 20/06/02,04:33:29,04,10,1, 11.9,1,1, 7.965, 10523.525, 269.452, 52356.629 20/06/02,04:33:29,05,10,1, 11.9,1,1, 7.965, 10523.533, 269.439, 52356.581 20/06/02,04:33:29,06,10,1, 11.9,1,1, 7.965, 10523.521, 269.420, 52356.532 20/06/02,04:33:29,07,10,1, 11.9,1,1, 7.965, 10523.516, 269.411, 52356.506 20/06/02,04:33:29,08,10,1, 11.9,1,1, 7.965, 10523.508, 269.399, 52356.573 20/06/02,04:33:29,09,10,1, 11.9,1,1, 7.965, 10523.533, 269.372, 52356.674 20/06/02,04:33:29,10,10,1, 11.9,1,1, 7.965, 10523.492, 269.377, 52356.705 20/06/02,04:33:29,11,10,1, 11.9,1,1, 7.965, 10523.502, 269.355, 52356.651 20/06/02,04:33:29,12,10,1, 11.9,1,1, 7.965, 10523.548, 269.354, 52356.615 20/06/02,04:33:29,13,10,1, 11.9,1,1, 7.965, 10523.487, 269.323, 52356.552 20/06/02,04:33:29,14,10,1, 11.9,1,1, 7.965, 10523.515, 269.330, 52356.516 20/06/02,04:33:29,15,10,1, 11.9,1,1, 7.965, 10523.483, 269.300, 52356.485 20/06/02,04:33:29,16,10,1, 11.9,1,1, 7.965, 10523.474, 269.287, 52356.548 20/06/02,04:33:29,17,10,1, 11.9,1,1, 7.965, 10523.520, 269.302, 52356.620 20/06/02,04:33:29,18,10,1, 11.9,1,1, 7.965, 10523.496, 269.301, 52356.671 20/06/02,04:33:29,19,10,1, 11.9,1,1, 7.965, 10523.475, 269.300, 52356.643 20/06/02,04:33:30,00,10,1, 11.9,1,1, 7.964, 10523.463, 268.923, 52356.447 20/06/02,04:33:30,01,10,1, 11.9,1,1, 7.964, 10523.502, 269.239, 52356.540 20/06/02,04:33:30,02,10,1, 11.9,1,1, 7.964, 10523.471, 269.238, 52356.492 20/06/02,04:33:30,03,10,1, 11.9,1,1, 7.964, 10523.501, 269.191, 52356.473 20/06/02,04:33:30,04,10,1, 11.9,1,1, 7.964, 10523.494, 269.189, 52356.499 20/06/02,04:33:30,05,10,1, 11.9,1,1, 7.964, 10523.479, 269.179, 52356.562 20/06/02,04:33:30,06,10,1, 11.9,1,1, 7.964, 10523.470, 269.179, 52356.596 20/06/02,04:33:30,07,10,1, 11.9,1,1, 7.964, 10523.485, 269.184, 52356.622 20/06/02,04:33:30,08,10,1, 11.9,1,1, 7.964, 10523.492, 269.142, 52356.582 20/06/02,04:33:30,09,10,1, 11.9,1,1, 7.964, 10523.481, 269.115, 52356.543 20/06/02,04:33:30,10,10,1, 11.9,1,1, 7.964, 10523.485, 269.093, 52356.501 20/06/02,04:33:30,11,10,1, 11.9,1,1, 7.964, 10523.475, 269.074, 52356.471 20/06/02,04:33:30,12,10,1, 11.9,1,1, 7.964, 10523.513, 269.066, 52356.464 20/06/02,04:33:30,13,10,1, 11.9,1,1, 7.964, 10523.499, 269.054, 52356.504 20/06/02,04:33:30,14,10,1, 11.9,1,1, 7.964, 10523.494, 269.011, 52356.568 20/06/02,04:33:30,15,10,1, 11.9,1,1, 7.964, 10523.456, 269.001, 52356.595 20/06/02,04:33:30,16,10,1, 11.9,1,1, 7.964, 10523.488, 269.011, 52356.602 20/06/02,04:33:30,17,10,1, 11.9,1,1, 7.964, 10523.468, 268.965, 52356.584 20/06/02,04:33:30,18,10,1, 11.9,1,1, 7.964, 10523.485, 268.960, 52356.491 20/06/02,04:33:30,19,10,1, 11.9,1,1, 7.964, 10523.464, 268.923, 52356.447 20/06/02,04:33:31,00,10,1, 11.9,1,1, 7.965, 10523.380, 268.472, 52356.416 20/06/02,04:33:31,01,10,1, 11.9,1,1, 7.965, 10523.484, 268.868, 52356.439 20/06/02,04:33:31,02,10,1, 11.9,1,1, 7.965, 10523.462, 268.857, 52356.515 20/06/02,04:33:31,03,10,1, 11.9,1,1, 7.965, 10523.442, 268.830, 52356.514 20/06/02,04:33:31,04,10,1, 11.9,1,1, 7.965, 10523.444, 268.819, 52356.574 20/06/02,04:33:31,05,10,1, 11.9,1,1, 7.965, 10523.457, 268.810, 52356.515 20/06/02,04:33:31,06,10,1, 11.9,1,1, 7.965, 10523.446, 268.750, 52356.449 20/06/02,04:33:31,07,10,1, 11.9,1,1, 7.965, 10523.439, 268.746, 52356.428 20/06/02,04:33:31,08,10,1, 11.9,1,1, 7.965, 10523.411, 268.714, 52356.360 20/06/02,04:33:31,09,10,1, 11.9,1,1, 7.965, 10523.395, 268.677, 52356.384 20/06/02,04:33:31,10,10,1, 11.9,1,1, 7.965, 10523.395, 268.675, 52356.435 20/06/02,04:33:31,11,10,1, 11.9,1,1, 7.965, 10523.397, 268.673, 52356.473 20/06/02,04:33:31,12,10,1, 11.9,1,1, 7.965, 10523.393, 268.657, 52356.539 20/06/02,04:33:31,13,10,1, 11.9,1,1, 7.965, 10523.403, 268.623, 52356.522 20/06/02,04:33:31,14,10,1, 11.9,1,1, 7.965, 10523.383, 268.578, 52356.449 20/06/02,04:33:31,15,10,1, 11.9,1,1, 7.965, 10523.414, 268.589, 52356.443 20/06/02,04:33:31,16,10,1, 11.9,1,1, 7.965, 10523.363, 268.536, 52356.327 20/06/02,04:33:31,17,10,1, 11.9,1,1, 7.965, 10523.383, 268.516, 52356.346 20/06/02,04:33:31,18,10,1, 11.9,1,1, 7.965, 10523.415, 268.484, 52356.341 20/06/02,04:33:31,19,10,1, 11.9,1,1, 7.965, 10523.387, 268.472, 52356.416 20/06/02,04:33:32,00,10,1, 11.9,1,1, 7.967, 10523.355, 268.154, 52356.426 20/06/02,04:33:32,01,10,1, 11.9,1,1, 7.967, 10523.388, 268.444, 52356.432 20/06/02,04:33:32,02,10,1, 11.9,1,1, 7.967, 10523.368, 268.402, 52356.433 20/06/02,04:33:32,03,10,1, 11.9,1,1, 7.967, 10523.437, 268.375, 52356.274 20/06/02,04:33:32,04,10,1, 11.9,1,1, 7.967, 10523.364, 268.359, 52356.325 20/06/02,04:33:32,05,10,1, 11.9,1,1, 7.967, 10523.339, 268.342, 52356.326 20/06/02,04:33:32,06,10,1, 11.9,1,1, 7.967, 10523.379, 268.302, 52356.312 20/06/02,04:33:32,07,10,1, 11.9,1,1, 7.967, 10523.375, 268.292, 52356.339 20/06/02,04:33:32,08,10,1, 11.9,1,1, 7.967, 10523.363, 268.318, 52356.423 20/06/02,04:33:32,09,10,1, 11.9,1,1, 7.967, 10523.365, 268.272, 52356.416 20/06/02,04:33:32,10,10,1, 11.9,1,1, 7.967, 10523.359, 268.284, 52356.451 20/06/02,04:33:32,11,10,1, 11.9,1,1, 7.967, 10523.355, 268.270, 52356.389 20/06/02,04:33:32,12,10,1, 11.9,1,1, 7.967, 10523.359, 268.237, 52356.325 20/06/02,04:33:32,13,10,1, 11.9,1,1, 7.967, 10523.364, 268.227, 52356.304 20/06/02,04:33:32,14,10,1, 11.9,1,1, 7.967, 10523.363, 268.225, 52356.228 20/06/02,04:33:32,15,10,1, 11.9,1,1, 7.967, 10523.378, 268.207, 52356.337 20/06/02,04:33:32,16,10,1, 11.9,1,1, 7.967, 10523.345, 268.178, 52356.322 20/06/02,04:33:32,17,10,1, 11.9,1,1, 7.967, 10523.342, 268.144, 52356.354 20/06/02,04:33:32,18,10,1, 11.9,1,1, 7.967, 10523.341, 268.208, 52356.421 20/06/02,04:33:32,19,10,1, 11.9,1,1, 7.967, 10523.355, 268.154, 52356.426 20/06/02,04:33:33,00,10,1, 11.9,1,1, 7.964, 10523.272, 267.874, 52356.202 20/06/02,04:33:33,01,10,1, 11.9,1,1, 7.964, 10523.345, 268.117, 52356.273 20/06/02,04:33:33,02,10,1, 11.9,1,1, 7.964, 10523.355, 268.122, 52356.221 20/06/02,04:33:33,03,10,1, 11.9,1,1, 7.964, 10523.344, 268.080, 52356.166 20/06/02,04:33:33,04,10,1, 11.9,1,1, 7.964, 10523.329, 268.053, 52356.263 20/06/02,04:33:33,05,10,1, 11.9,1,1, 7.964, 10523.343, 268.050, 52356.323 20/06/02,04:33:33,06,10,1, 11.9,1,1, 7.964, 10523.342, 268.062, 52356.404 20/06/02,04:33:33,07,10,1, 11.9,1,1, 7.964, 10523.331, 268.030, 52356.372 20/06/02,04:33:33,08,10,1, 11.9,1,1, 7.964, 10523.315, 268.024, 52356.353 20/06/02,04:33:33,09,10,1, 11.9,1,1, 7.964, 10523.300, 268.000, 52356.293 20/06/02,04:33:33,10,10,1, 11.9,1,1, 7.964, 10523.308, 267.981, 52356.241 20/06/02,04:33:33,11,10,1, 11.9,1,1, 7.964, 10523.321, 267.950, 52356.211 20/06/02,04:33:33,12,10,1, 11.9,1,1, 7.964, 10523.325, 267.947, 52356.222 20/06/02,04:33:33,13,10,1, 11.9,1,1, 7.964, 10523.280, 267.928, 52356.244 20/06/02,04:33:33,14,10,1, 11.9,1,1, 7.964, 10523.300, 267.917, 52356.276 20/06/02,04:33:33,15,10,1, 11.9,1,1, 7.964, 10523.282, 267.933, 52356.340 20/06/02,04:33:33,16,10,1, 11.9,1,1, 7.964, 10523.274, 267.909, 52356.316 20/06/02,04:33:33,17,10,1, 11.9,1,1, 7.964, 10523.272, 267.864, 52356.284 20/06/02,04:33:33,18,10,1, 11.9,1,1, 7.964, 10523.276, 267.882, 52356.227 20/06/02,04:33:33,19,10,1, 11.9,1,1, 7.964, 10523.272, 267.874, 52356.202 20/06/02,04:33:34,00,09,1, 11.9,1,1, 7.970, 10523.071, 267.661, 52356.234 20/06/02,04:33:34,01,09,1, 11.9,1,1, 7.970, 10523.249, 267.854, 52356.190 20/06/02,04:33:34,02,09,1, 11.9,1,1, 7.970, 10523.232, 267.843, 52356.220 20/06/02,04:33:34,03,09,1, 11.9,1,1, 7.970, 10523.221, 267.849, 52356.303 20/06/02,04:33:34,04,09,1, 11.9,1,1, 7.970, 10523.239, 267.839, 52356.343 20/06/02,04:33:34,05,09,1, 11.9,1,1, 7.970, 10523.217, 267.811, 52356.319 20/06/02,04:33:34,06,09,1, 11.9,1,1, 7.970, 10523.202, 267.786, 52356.271 20/06/02,04:33:34,07,09,1, 11.9,1,1, 7.970, 10523.176, 267.816, 52356.199 20/06/02,04:33:34,08,09,1, 11.9,1,1, 7.970, 10523.209, 267.762, 52356.187 20/06/02,04:33:34,09,09,1, 11.9,1,1, 7.970, 10523.214, 267.760, 52356.189 20/06/02,04:33:34,10,09,1, 11.9,1,1, 7.970, 10523.184, 267.751, 52356.171 20/06/02,04:33:34,11,09,1, 11.9,1,1, 7.970, 10523.179, 267.732, 52356.250 20/06/02,04:33:34,12,09,1, 11.9,1,1, 7.970, 10523.183, 267.756, 52356.314 20/06/02,04:33:34,13,09,1, 11.9,1,1, 7.970, 10523.143, 267.733, 52356.305 20/06/02,04:33:34,14,09,1, 11.9,1,1, 7.970, 10523.139, 267.706, 52356.295 20/06/02,04:33:34,15,09,1, 11.9,1,1, 7.970, 10523.148, 267.736, 52356.225 20/06/02,04:33:34,16,09,1, 11.9,1,1, 7.970, 10523.148, 267.675, 52356.156 20/06/02,04:33:34,17,09,1, 11.9,1,1, 7.970, 10523.100, 267.684, 52356.181 20/06/02,04:33:34,18,09,1, 11.9,1,1, 7.970, 10523.134, 267.640, 52356.129 20/06/02,04:33:34,19,09,1, 11.9,1,1, 7.970, 10523.073, 267.661, 52356.234 20/06/02,04:33:35,00,09,1, 11.9,1,1, 7.967, 10522.896, 267.485, 52356.308 20/06/02,04:33:35,01,09,1, 11.9,1,1, 7.967, 10523.103, 267.656, 52356.320 20/06/02,04:33:35,02,09,1, 11.9,1,1, 7.967, 10523.038, 267.626, 52356.287 20/06/02,04:33:35,03,09,1, 11.9,1,1, 7.967, 10523.048, 267.624, 52356.266 20/06/02,04:33:35,04,09,1, 11.9,1,1, 7.967, 10523.054, 267.593, 52356.045 20/06/02,04:33:35,05,09,1, 11.9,1,1, 7.967, 10523.068, 267.586, 52356.173 20/06/02,04:33:35,06,09,1, 11.9,1,1, 7.967, 10523.033, 267.564, 52356.081 20/06/02,04:33:35,07,09,1, 11.9,1,1, 7.967, 10523.008, 267.583, 52356.156 20/06/02,04:33:35,08,09,1, 11.9,1,1, 7.967, 10523.027, 267.555, 52356.245 20/06/02,04:33:35,09,09,1, 11.9,1,1, 7.967, 10523.000, 267.545, 52356.285 20/06/02,04:33:35,10,09,1, 11.9,1,1, 7.967, 10522.974, 267.562, 52356.316 20/06/02,04:33:35,11,09,1, 11.9,1,1, 7.967, 10522.980, 267.533, 52356.271 20/06/02,04:33:35,12,09,1, 11.9,1,1, 7.967, 10522.959, 267.522, 52356.244 20/06/02,04:33:35,13,09,1, 11.9,1,1, 7.967, 10522.952, 267.499, 52356.210 20/06/02,04:33:35,14,09,1, 11.9,1,1, 7.967, 10522.954, 267.481, 52356.145 20/06/02,04:33:35,15,09,1, 11.9,1,1, 7.967, 10522.936, 267.512, 52356.171 20/06/02,04:33:35,16,09,1, 11.9,1,1, 7.967, 10522.935, 267.463, 52356.228 20/06/02,04:33:35,17,09,1, 11.9,1,1, 7.967, 10522.918, 267.496, 52356.236 20/06/02,04:33:35,18,09,1, 11.9,1,1, 7.967, 10522.886, 267.473, 52356.341 20/06/02,04:33:35,19,09,1, 11.9,1,1, 7.967, 10522.900, 267.485, 52356.308 20/06/02,04:33:36,00,10,1, 11.8,1,1, 7.965, 10522.712, 267.371, 52356.186 20/06/02,04:33:36,01,10,1, 11.8,1,1, 7.965, 10522.865, 267.437, 52356.254 20/06/02,04:33:36,02,10,1, 11.8,1,1, 7.965, 10522.864, 267.408, 52356.184 20/06/02,04:33:36,03,10,1, 11.8,1,1, 7.965, 10522.843, 267.419, 52356.137 20/06/02,04:33:36,04,10,1, 11.8,1,1, 7.965, 10522.840, 267.411, 52356.148 20/06/02,04:33:36,05,10,1, 11.8,1,1, 7.965, 10522.823, 267.403, 52356.226 20/06/02,04:33:36,06,10,1, 11.8,1,1, 7.965, 10522.816, 267.410, 52356.247 20/06/02,04:33:36,07,10,1, 11.8,1,1, 7.965, 10522.793, 267.408, 52356.311 20/06/02,04:33:36,08,10,1, 11.8,1,1, 7.965, 10522.759, 267.377, 52356.312 20/06/02,04:33:36,09,10,1, 11.8,1,1, 7.965, 10522.784, 267.421, 52356.273 20/06/02,04:33:36,10,10,1, 11.8,1,1, 7.965, 10522.785, 267.399, 52356.230 20/06/02,04:33:36,11,10,1, 11.8,1,1, 7.965, 10522.780, 267.388, 52356.199 20/06/02,04:33:36,12,10,1, 11.8,1,1, 7.965, 10522.767, 267.404, 52356.121 20/06/02,04:33:36,13,10,1, 11.8,1,1, 7.965, 10522.779, 267.402, 52356.178 20/06/02,04:33:36,14,10,1, 11.8,1,1, 7.965, 10522.760, 267.387, 52356.247 20/06/02,04:33:36,15,10,1, 11.8,1,1, 7.965, 10522.744, 267.393, 52356.310 20/06/02,04:33:36,16,10,1, 11.8,1,1, 7.965, 10522.747, 267.373, 52356.361 20/06/02,04:33:36,17,10,1, 11.8,1,1, 7.965, 10522.706, 267.362, 52356.306 20/06/02,04:33:36,18,10,1, 11.8,1,1, 7.965, 10522.727, 267.348, 52356.282 20/06/02,04:33:36,19,10,1, 11.8,1,1, 7.965, 10522.718, 267.371, 52356.186 20/06/02,04:33:37,00,10,1, 11.8,1,1, 7.966, 10522.529, 267.397, 52356.315 20/06/02,04:33:37,01,10,1, 11.8,1,1, 7.966, 10522.687, 267.348, 52356.205 20/06/02,04:33:37,02,10,1, 11.8,1,1, 7.966, 10522.686, 267.343, 52356.220 20/06/02,04:33:37,03,10,1, 11.8,1,1, 7.966, 10522.684, 267.358, 52356.305 20/06/02,04:33:37,04,10,1, 11.8,1,1, 7.966, 10522.678, 267.365, 52356.326 20/06/02,04:33:37,05,10,1, 11.8,1,1, 7.966, 10522.631, 267.346, 52356.364 20/06/02,04:33:37,06,10,1, 11.8,1,1, 7.966, 10522.645, 267.345, 52356.346 20/06/02,04:33:37,07,10,1, 11.8,1,1, 7.966, 10522.639, 267.338, 52356.264 20/06/02,04:33:37,08,10,1, 11.8,1,1, 7.966, 10522.627, 267.339, 52356.227 20/06/02,04:33:37,09,10,1, 11.8,1,1, 7.966, 10522.608, 267.350, 52356.189 20/06/02,04:33:37,10,10,1, 11.8,1,1, 7.966, 10522.607, 267.324, 52356.216 20/06/02,04:33:37,11,10,1, 11.8,1,1, 7.966, 10522.590, 267.340, 52356.314 20/06/02,04:33:37,12,10,1, 11.8,1,1, 7.966, 10522.597, 267.342, 52356.350 20/06/02,04:33:37,13,10,1, 11.8,1,1, 7.966, 10522.593, 267.390, 52356.411 20/06/02,04:33:37,14,10,1, 11.8,1,1, 7.966, 10522.575, 267.369, 52356.354 20/06/02,04:33:37,15,10,1, 11.8,1,1, 7.966, 10522.564, 267.391, 52356.312 20/06/02,04:33:37,16,10,1, 11.8,1,1, 7.966, 10522.554, 267.367, 52356.273 20/06/02,04:33:37,17,10,1, 11.8,1,1, 7.966, 10522.577, 267.373, 52356.237 20/06/02,04:33:37,18,10,1, 11.8,1,1, 7.966, 10522.546, 267.387, 52356.221 20/06/02,04:33:37,19,10,1, 11.8,1,1, 7.966, 10522.537, 267.397, 52356.315 20/06/02,04:33:38,00,10,1, 11.8,1,1, 7.964, 10522.295, 267.522, 52356.542 20/06/02,04:33:38,01,10,1, 11.8,1,1, 7.964, 10522.487, 267.407, 52356.384 20/06/02,04:33:38,02,10,1, 11.8,1,1, 7.964, 10522.503, 267.416, 52356.427 20/06/02,04:33:38,03,10,1, 11.8,1,1, 7.964, 10522.499, 267.423, 52356.417 20/06/02,04:33:38,04,10,1, 11.8,1,1, 7.964, 10522.475, 267.401, 52356.339 20/06/02,04:33:38,05,10,1, 11.8,1,1, 7.964, 10522.478, 267.419, 52356.324 20/06/02,04:33:38,06,10,1, 11.8,1,1, 7.964, 10522.448, 267.387, 52356.279 20/06/02,04:33:38,07,10,1, 11.8,1,1, 7.964, 10522.467, 267.422, 52356.286 20/06/02,04:33:38,08,10,1, 11.8,1,1, 7.964, 10522.435, 267.406, 52356.371 20/06/02,04:33:38,09,10,1, 11.8,1,1, 7.964, 10522.419, 267.451, 52356.406 20/06/02,04:33:38,10,10,1, 11.8,1,1, 7.964, 10522.416, 267.442, 52356.426 20/06/02,04:33:38,11,10,1, 11.8,1,1, 7.964, 10522.364, 267.439, 52356.492 20/06/02,04:33:38,12,10,1, 11.8,1,1, 7.964, 10522.403, 267.455, 52356.426 20/06/02,04:33:38,13,10,1, 11.8,1,1, 7.964, 10522.388, 267.464, 52356.352 20/06/02,04:33:38,14,10,1, 11.8,1,1, 7.964, 10522.366, 267.448, 52356.342 20/06/02,04:33:38,15,10,1, 11.8,1,1, 7.964, 10522.359, 267.478, 52356.302 20/06/02,04:33:38,16,10,1, 11.8,1,1, 7.964, 10522.382, 267.471, 52356.332 20/06/02,04:33:38,17,10,1, 11.8,1,1, 7.964, 10522.335, 267.495, 52356.370 20/06/02,04:33:38,18,10,1, 11.8,1,1, 7.964, 10522.336, 267.494, 52356.502 20/06/02,04:33:38,19,10,1, 11.8,1,1, 7.964, 10522.296, 267.522, 52356.542 20/06/02,04:33:39,00,10,1, 11.8,1,1, 7.969, 10522.070, 267.554, 52356.419 20/06/02,04:33:39,01,10,1, 11.8,1,1, 7.969, 10522.281, 267.529, 52356.599 20/06/02,04:33:39,02,10,1, 11.8,1,1, 7.969, 10522.249, 267.507, 52356.388 20/06/02,04:33:39,03,10,1, 11.8,1,1, 7.969, 10522.267, 267.519, 52356.358 20/06/02,04:33:39,04,10,1, 11.8,1,1, 7.969, 10522.261, 267.543, 52356.352 20/06/02,04:33:39,05,10,1, 11.8,1,1, 7.969, 10522.239, 267.558, 52356.392 20/06/02,04:33:39,06,10,1, 11.8,1,1, 7.969, 10522.248, 267.567, 52356.461 20/06/02,04:33:39,07,10,1, 11.8,1,1, 7.969, 10522.228, 267.553, 52356.538 20/06/02,04:33:39,08,10,1, 11.8,1,1, 7.969, 10522.209, 267.555, 52356.515 20/06/02,04:33:39,09,10,1, 11.8,1,1, 7.969, 10522.198, 267.534, 52356.495 20/06/02,04:33:39,10,10,1, 11.8,1,1, 7.969, 10522.194, 267.546, 52356.428 20/06/02,04:33:39,11,10,1, 11.8,1,1, 7.969, 10522.181, 267.541, 52356.370 20/06/02,04:33:39,12,10,1, 11.8,1,1, 7.969, 10522.176, 267.531, 52356.399 20/06/02,04:33:39,13,10,1, 11.8,1,1, 7.969, 10522.170, 267.550, 52356.402 20/06/02,04:33:39,14,10,1, 11.8,1,1, 7.969, 10522.122, 267.556, 52356.537 20/06/02,04:33:39,15,10,1, 11.8,1,1, 7.969, 10522.142, 267.563, 52356.567 20/06/02,04:33:39,16,10,1, 11.8,1,1, 7.969, 10522.123, 267.555, 52356.578 20/06/02,04:33:39,17,10,1, 11.8,1,1, 7.969, 10522.104, 267.580, 52356.576 20/06/02,04:33:39,18,10,1, 11.8,1,1, 7.969, 10522.102, 267.579, 52356.503 20/06/02,04:33:39,19,10,1, 11.8,1,1, 7.969, 10522.078, 267.554, 52356.419 20/06/02,04:33:40,00,11,1, 11.9,1,1, 7.967, 10521.836, 267.647, 52356.487 20/06/02,04:33:40,01,11,1, 11.9,1,1, 7.967, 10522.057, 267.557, 52356.386 20/06/02,04:33:40,02,11,1, 11.9,1,1, 7.967, 10522.063, 267.581, 52356.411 20/06/02,04:33:40,03,11,1, 11.9,1,1, 7.967, 10522.055, 267.612, 52356.525 20/06/02,04:33:40,04,11,1, 11.9,1,1, 7.967, 10522.051, 267.564, 52356.552 20/06/02,04:33:40,05,11,1, 11.9,1,1, 7.967, 10522.005, 267.587, 52356.577 20/06/02,04:33:40,06,11,1, 11.9,1,1, 7.967, 10522.043, 267.605, 52356.628 20/06/02,04:33:40,07,11,1, 11.9,1,1, 7.967, 10522.006, 267.587, 52356.525 20/06/02,04:33:40,08,11,1, 11.9,1,1, 7.967, 10522.007, 267.603, 52356.465 20/06/02,04:33:40,09,11,1, 11.9,1,1, 7.967, 10521.975, 267.600, 52356.383 20/06/02,04:33:40,10,11,1, 11.9,1,1, 7.967, 10521.958, 267.603, 52356.410 20/06/02,04:33:40,11,11,1, 11.9,1,1, 7.967, 10521.939, 267.594, 52356.488 20/06/02,04:33:40,12,11,1, 11.9,1,1, 7.967, 10521.920, 267.637, 52356.539 20/06/02,04:33:40,13,11,1, 11.9,1,1, 7.967, 10521.936, 267.630, 52356.619 20/06/02,04:33:40,14,11,1, 11.9,1,1, 7.967, 10521.896, 267.636, 52356.626 20/06/02,04:33:40,15,11,1, 11.9,1,1, 7.967, 10521.906, 267.643, 52356.591 20/06/02,04:33:40,16,11,1, 11.9,1,1, 7.967, 10521.866, 267.606, 52356.509 20/06/02,04:33:40,17,11,1, 11.9,1,1, 7.967, 10521.893, 267.632, 52356.466 20/06/02,04:33:40,18,11,1, 11.9,1,1, 7.967, 10521.858, 267.636, 52356.457 20/06/02,04:33:40,19,11,1, 11.9,1,1, 7.967, 10521.841, 267.647, 52356.487 20/06/02,04:33:41,00,10,1, 11.9,1,1, 7.969, 10521.594, 267.751, 52356.657 20/06/02,04:33:41,01,10,1, 11.9,1,1, 7.969, 10521.810, 267.678, 52356.610 20/06/02,04:33:41,02,10,1, 11.9,1,1, 7.969, 10521.787, 267.677, 52356.712 20/06/02,04:33:41,03,10,1, 11.9,1,1, 7.969, 10521.781, 267.701, 52356.700 20/06/02,04:33:41,04,10,1, 11.9,1,1, 7.969, 10521.750, 267.673, 52356.607 20/06/02,04:33:41,05,10,1, 11.9,1,1, 7.969, 10521.749, 267.692, 52356.575 20/06/02,04:33:41,06,10,1, 11.9,1,1, 7.969, 10521.734, 267.699, 52356.548 20/06/02,04:33:41,07,10,1, 11.9,1,1, 7.969, 10521.726, 267.703, 52356.569 20/06/02,04:33:41,08,10,1, 11.9,1,1, 7.969, 10521.719, 267.695, 52356.551 20/06/02,04:33:41,09,10,1, 11.9,1,1, 7.969, 10521.709, 267.700, 52356.655 20/06/02,04:33:41,10,10,1, 11.9,1,1, 7.969, 10521.686, 267.717, 52356.693 20/06/02,04:33:41,11,10,1, 11.9,1,1, 7.969, 10521.672, 267.734, 52356.716 20/06/02,04:33:41,12,10,1, 11.9,1,1, 7.969, 10521.669, 267.749, 52356.716 20/06/02,04:33:41,13,10,1, 11.9,1,1, 7.969, 10521.655, 267.738, 52356.643 20/06/02,04:33:41,14,10,1, 11.9,1,1, 7.969, 10521.654, 267.727, 52356.619 20/06/02,04:33:41,15,10,1, 11.9,1,1, 7.969, 10521.606, 267.741, 52356.937 20/06/02,04:33:41,16,10,1, 11.9,1,1, 7.969, 10521.659, 267.729, 52356.481 20/06/02,04:33:41,17,10,1, 11.9,1,1, 7.969, 10521.645, 267.751, 52356.576 20/06/02,04:33:41,18,10,1, 11.9,1,1, 7.969, 10521.632, 267.759, 52356.633 20/06/02,04:33:41,19,10,1, 11.9,1,1, 7.969, 10521.601, 267.751, 52356.657 20/06/02,04:33:42,00,10,1, 11.9,1,1, 7.967, 10521.361, 267.889, 52356.780 20/06/02,04:33:42,01,10,1, 11.9,1,1, 7.967, 10521.566, 267.783, 52356.643 20/06/02,04:33:42,02,10,1, 11.9,1,1, 7.967, 10521.532, 267.757, 52356.700 20/06/02,04:33:42,03,10,1, 11.9,1,1, 7.967, 10521.534, 267.802, 52356.714 20/06/02,04:33:42,04,10,1, 11.9,1,1, 7.967, 10521.531, 267.779, 52356.684 20/06/02,04:33:42,05,10,1, 11.9,1,1, 7.967, 10521.488, 267.775, 52356.649 20/06/02,04:33:42,06,10,1, 11.9,1,1, 7.967, 10521.500, 267.797, 52356.667 20/06/02,04:33:42,07,10,1, 11.9,1,1, 7.967, 10521.464, 267.805, 52356.703 20/06/02,04:33:42,08,10,1, 11.9,1,1, 7.967, 10521.455, 267.814, 52356.735 20/06/02,04:33:42,09,10,1, 11.9,1,1, 7.967, 10521.466, 267.797, 52356.664 20/06/02,04:33:42,10,10,1, 11.9,1,1, 7.967, 10521.412, 267.816, 52356.653 20/06/02,04:33:42,11,10,1, 11.9,1,1, 7.967, 10521.432, 267.789, 52356.779 20/06/02,04:33:42,12,10,1, 11.9,1,1, 7.967, 10521.434, 267.814, 52356.719 20/06/02,04:33:42,13,10,1, 11.9,1,1, 7.967, 10521.418, 267.840, 52356.735 20/06/02,04:33:42,14,10,1, 11.9,1,1, 7.967, 10521.390, 267.858, 52356.766 20/06/02,04:33:42,15,10,1, 11.9,1,1, 7.967, 10521.401, 267.837, 52356.764 20/06/02,04:33:42,16,10,1, 11.9,1,1, 7.967, 10521.379, 267.843, 52356.806 20/06/02,04:33:42,17,10,1, 11.9,1,1, 7.967, 10521.352, 267.835, 52356.744 20/06/02,04:33:42,18,10,1, 11.9,1,1, 7.967, 10521.340, 267.827, 52356.756 20/06/02,04:33:42,19,10,1, 11.9,1,1, 7.967, 10521.363, 267.889, 52356.780 20/06/02,04:33:43,00,11,1, 11.9,1,1, 7.969, 10521.160, 267.912, 52356.809 20/06/02,04:33:43,01,11,1, 11.9,1,1, 7.969, 10521.330, 267.867, 52356.790 20/06/02,04:33:43,02,11,1, 11.9,1,1, 7.969, 10521.307, 267.840, 52356.786 20/06/02,04:33:43,03,11,1, 11.9,1,1, 7.969, 10521.294, 267.880, 52356.780 20/06/02,04:33:43,04,11,1, 11.9,1,1, 7.969, 10521.296, 267.850, 52356.831 20/06/02,04:33:43,05,11,1, 11.9,1,1, 7.969, 10521.271, 267.882, 52356.758 20/06/02,04:33:43,06,11,1, 11.9,1,1, 7.969, 10521.267, 267.865, 52356.781 20/06/02,04:33:43,07,11,1, 11.9,1,1, 7.969, 10521.271, 267.904, 52356.813 20/06/02,04:33:43,08,11,1, 11.9,1,1, 7.969, 10521.252, 267.887, 52356.786 20/06/02,04:33:43,09,11,1, 11.9,1,1, 7.969, 10521.229, 267.887, 52356.764 20/06/02,04:33:43,10,11,1, 11.9,1,1, 7.969, 10521.222, 267.888, 52356.825 20/06/02,04:33:43,11,11,1, 11.9,1,1, 7.969, 10521.227, 267.881, 52356.798 20/06/02,04:33:43,12,11,1, 11.9,1,1, 7.969, 10521.217, 267.894, 52356.814 20/06/02,04:33:43,13,11,1, 11.9,1,1, 7.969, 10521.217, 267.904, 52356.780 20/06/02,04:33:43,14,11,1, 11.9,1,1, 7.969, 10521.191, 267.880, 52356.782 20/06/02,04:33:43,15,11,1, 11.9,1,1, 7.969, 10521.158, 267.922, 52356.834 20/06/02,04:33:43,16,11,1, 11.9,1,1, 7.969, 10521.163, 267.886, 52356.786 20/06/02,04:33:43,17,11,1, 11.9,1,1, 7.969, 10521.151, 267.903, 52356.801 20/06/02,04:33:43,18,11,1, 11.9,1,1, 7.969, 10521.133, 267.898, 52356.827 20/06/02,04:33:43,19,11,1, 11.9,1,1, 7.969, 10521.163, 267.912, 52356.809 20/06/02,04:33:44,00,10,1, 11.9,1,1, 7.971, 10520.960, 268.020, 52356.856 20/06/02,04:33:44,01,10,1, 11.9,1,1, 7.971, 10521.042, 267.915, 52356.827 20/06/02,04:33:44,02,10,1, 11.9,1,1, 7.971, 10521.049, 267.917, 52356.859 20/06/02,04:33:44,03,10,1, 11.9,1,1, 7.971, 10521.085, 267.937, 52356.855 20/06/02,04:33:44,04,10,1, 11.9,1,1, 7.971, 10521.070, 267.918, 52356.801 20/06/02,04:33:44,05,10,1, 11.9,1,1, 7.971, 10521.051, 267.955, 52356.800 20/06/02,04:33:44,06,10,1, 11.9,1,1, 7.971, 10521.058, 267.947, 52356.837 20/06/02,04:33:44,07,10,1, 11.9,1,1, 7.971, 10521.052, 267.971, 52356.846 20/06/02,04:33:44,08,10,1, 11.9,1,1, 7.971, 10521.027, 267.967, 52356.845 20/06/02,04:33:44,09,10,1, 11.9,1,1, 7.971, 10521.039, 267.966, 52356.885 20/06/02,04:33:44,10,10,1, 11.9,1,1, 7.971, 10521.010, 267.967, 52356.836 20/06/02,04:33:44,11,10,1, 11.9,1,1, 7.971, 10520.990, 267.960, 52356.819 20/06/02,04:33:44,12,10,1, 11.9,1,1, 7.971, 10520.988, 267.982, 52356.863 20/06/02,04:33:44,13,10,1, 11.9,1,1, 7.971, 10520.976, 267.988, 52356.818 20/06/02,04:33:44,14,10,1, 11.9,1,1, 7.971, 10520.989, 267.995, 52356.847 20/06/02,04:33:44,15,10,1, 11.9,1,1, 7.971, 10520.947, 267.977, 52356.877 20/06/02,04:33:44,16,10,1, 11.9,1,1, 7.971, 10520.965, 267.993, 52356.838 20/06/02,04:33:44,17,10,1, 11.9,1,1, 7.971, 10520.936, 267.995, 52356.828 20/06/02,04:33:44,18,10,1, 11.9,1,1, 7.971, 10520.962, 267.997, 52356.867 20/06/02,04:33:44,19,10,1, 11.9,1,1, 7.971, 10520.962, 268.020, 52356.856 20/06/02,04:33:45,00,11,1, 11.9,1,1, 7.968, 10520.843, 268.233, 52356.967 20/06/02,04:33:45,01,11,1, 11.9,1,1, 7.968, 10520.924, 268.043, 52356.868 20/06/02,04:33:45,02,11,1, 11.9,1,1, 7.968, 10520.930, 268.054, 52356.899 20/06/02,04:33:45,03,11,1, 11.9,1,1, 7.968, 10520.917, 268.053, 52356.904 20/06/02,04:33:45,04,11,1, 11.9,1,1, 7.968, 10520.922, 268.074, 52356.868 20/06/02,04:33:45,05,11,1, 11.9,1,1, 7.968, 10520.917, 268.080, 52356.879 20/06/02,04:33:45,06,11,1, 11.9,1,1, 7.968, 10520.900, 268.105, 52356.932 20/06/02,04:33:45,07,11,1, 11.9,1,1, 7.968, 10520.905, 268.105, 52356.896 20/06/02,04:33:45,08,11,1, 11.9,1,1, 7.968, 10520.896, 268.127, 52356.913 20/06/02,04:33:45,09,11,1, 11.9,1,1, 7.968, 10520.883, 268.116, 52356.935 20/06/02,04:33:45,10,11,1, 11.9,1,1, 7.968, 10520.875, 268.133, 52356.885 20/06/02,04:33:45,11,11,1, 11.9,1,1, 7.968, 10520.904, 268.135, 52356.923 20/06/02,04:33:45,12,11,1, 11.9,1,1, 7.968, 10520.881, 268.134, 52356.910 20/06/02,04:33:45,13,11,1, 11.9,1,1, 7.968, 10520.899, 268.174, 52356.940 20/06/02,04:33:45,14,11,1, 11.9,1,1, 7.968, 10520.893, 268.147, 52356.902 20/06/02,04:33:45,15,11,1, 11.9,1,1, 7.968, 10520.850, 268.176, 52356.872 20/06/02,04:33:45,16,11,1, 11.9,1,1, 7.968, 10520.860, 268.191, 52356.970 20/06/02,04:33:45,17,11,1, 11.9,1,1, 7.968, 10520.860, 268.209, 52356.936 20/06/02,04:33:45,18,11,1, 11.9,1,1, 7.968, 10520.860, 268.224, 52356.954 20/06/02,04:33:45,19,11,1, 11.9,1,1, 7.968, 10520.847, 268.233, 52356.967 20/06/02,04:33:46,00,11,1, 11.9,1,1, 7.968, 10520.685, 268.363, 52357.060 20/06/02,04:33:46,01,11,1, 11.9,1,1, 7.968, 10520.824, 268.252, 52356.971 20/06/02,04:33:46,02,11,1, 11.9,1,1, 7.968, 10520.813, 268.234, 52356.972 20/06/02,04:33:46,03,11,1, 11.9,1,1, 7.968, 10520.840, 268.230, 52356.972 20/06/02,04:33:46,04,11,1, 11.9,1,1, 7.968, 10520.797, 268.286, 52356.962 20/06/02,04:33:46,05,11,1, 11.9,1,1, 7.968, 10520.772, 268.277, 52357.113 20/06/02,04:33:46,06,11,1, 11.9,1,1, 7.968, 10520.828, 268.294, 52357.045 20/06/02,04:33:46,07,11,1, 11.9,1,1, 7.968, 10520.788, 268.324, 52356.973 20/06/02,04:33:46,08,11,1, 11.9,1,1, 7.968, 10520.778, 268.315, 52356.969 20/06/02,04:33:46,09,11,1, 11.9,1,1, 7.968, 10520.769, 268.294, 52356.984 20/06/02,04:33:46,10,11,1, 11.9,1,1, 7.968, 10520.749, 268.301, 52356.999 20/06/02,04:33:46,11,11,1, 11.9,1,1, 7.968, 10520.757, 268.308, 52357.008 20/06/02,04:33:46,12,11,1, 11.9,1,1, 7.968, 10520.735, 268.296, 52356.975 20/06/02,04:33:46,13,11,1, 11.9,1,1, 7.968, 10520.741, 268.313, 52356.981 20/06/02,04:33:46,14,11,1, 11.9,1,1, 7.968, 10520.742, 268.315, 52357.002 20/06/02,04:33:46,15,11,1, 11.9,1,1, 7.968, 10520.733, 268.323, 52357.017 20/06/02,04:33:46,16,11,1, 11.9,1,1, 7.968, 10520.723, 268.352, 52357.014 20/06/02,04:33:46,17,11,1, 11.9,1,1, 7.968, 10520.713, 268.375, 52357.046 20/06/02,04:33:46,18,11,1, 11.9,1,1, 7.968, 10520.686, 268.372, 52357.063 20/06/02,04:33:46,19,11,1, 11.9,1,1, 7.968, 10520.690, 268.363, 52357.060 20/06/02,04:33:47,00,09,1, 11.8,1,1, 7.969, 10520.476, 268.341, 52357.059 20/06/02,04:33:47,01,09,1, 11.8,1,1, 7.969, 10520.678, 268.355, 52357.068 20/06/02,04:33:47,02,09,1, 11.8,1,1, 7.969, 10520.673, 268.361, 52357.081 20/06/02,04:33:47,03,09,1, 11.8,1,1, 7.969, 10520.672, 268.353, 52357.079 20/06/02,04:33:47,04,09,1, 11.8,1,1, 7.969, 10520.654, 268.372, 52357.099 20/06/02,04:33:47,05,09,1, 11.8,1,1, 7.969, 10520.630, 268.348, 52357.050 20/06/02,04:33:47,06,09,1, 11.8,1,1, 7.969, 10520.626, 268.382, 52357.062 20/06/02,04:33:47,07,09,1, 11.8,1,1, 7.969, 10520.615, 268.365, 52357.008 20/06/02,04:33:47,08,09,1, 11.8,1,1, 7.969, 10520.614, 268.367, 52357.067 20/06/02,04:33:47,09,09,1, 11.8,1,1, 7.969, 10520.563, 268.362, 52357.062 20/06/02,04:33:47,10,09,1, 11.8,1,1, 7.969, 10520.579, 268.386, 52357.030 20/06/02,04:33:47,11,09,1, 11.8,1,1, 7.969, 10520.552, 268.372, 52357.072 20/06/02,04:33:47,12,09,1, 11.8,1,1, 7.969, 10520.575, 268.352, 52357.070 20/06/02,04:33:47,13,09,1, 11.8,1,1, 7.969, 10520.569, 268.356, 52357.072 20/06/02,04:33:47,14,09,1, 11.8,1,1, 7.969, 10520.538, 268.349, 52357.080 20/06/02,04:33:47,15,09,1, 11.8,1,1, 7.969, 10520.507, 268.367, 52357.092 20/06/02,04:33:47,16,09,1, 11.8,1,1, 7.969, 10520.494, 268.345, 52357.118 20/06/02,04:33:47,17,09,1, 11.8,1,1, 7.969, 10520.495, 268.342, 52357.124 20/06/02,04:33:47,18,09,1, 11.8,1,1, 7.969, 10520.486, 268.360, 52357.093 20/06/02,04:33:47,19,09,1, 11.8,1,1, 7.969, 10520.477, 268.341, 52357.059 20/06/02,04:33:48,00,11,1, 11.8,1,1, 7.970, 10520.267, 268.283, 52357.132 20/06/02,04:33:48,01,11,1, 11.8,1,1, 7.970, 10520.482, 268.343, 52357.069 20/06/02,04:33:48,02,11,1, 11.8,1,1, 7.970, 10520.469, 268.310, 52357.047 20/06/02,04:33:48,03,11,1, 11.8,1,1, 7.970, 10520.453, 268.305, 52357.106 20/06/02,04:33:48,04,11,1, 11.8,1,1, 7.970, 10520.428, 268.314, 52357.083 20/06/02,04:33:48,05,11,1, 11.8,1,1, 7.970, 10520.421, 268.291, 52357.036 20/06/02,04:33:48,06,11,1, 11.8,1,1, 7.970, 10520.424, 268.282, 52357.087 20/06/02,04:33:48,07,11,1, 11.8,1,1, 7.970, 10520.399, 268.290, 52357.076 20/06/02,04:33:48,08,11,1, 11.8,1,1, 7.970, 10520.396, 268.301, 52357.060 20/06/02,04:33:48,09,11,1, 11.8,1,1, 7.970, 10520.361, 268.302, 52357.089 20/06/02,04:33:48,10,11,1, 11.8,1,1, 7.970, 10520.352, 268.306, 52357.061 20/06/02,04:33:48,11,11,1, 11.8,1,1, 7.970, 10520.365, 268.267, 52357.113 20/06/02,04:33:48,12,11,1, 11.8,1,1, 7.970, 10520.334, 268.298, 52357.099 20/06/02,04:33:48,13,11,1, 11.8,1,1, 7.970, 10520.336, 268.289, 52357.107 20/06/02,04:33:48,14,11,1, 11.8,1,1, 7.970, 10520.327, 268.256, 52356.878 20/06/02,04:33:48,15,11,1, 11.8,1,1, 7.970, 10520.308, 268.289, 52357.064 20/06/02,04:33:48,16,11,1, 11.8,1,1, 7.970, 10520.300, 268.300, 52357.116 20/06/02,04:33:48,17,11,1, 11.8,1,1, 7.970, 10520.273, 268.277, 52357.120 20/06/02,04:33:48,18,11,1, 11.8,1,1, 7.970, 10520.272, 268.267, 52357.091 20/06/02,04:33:48,19,11,1, 11.8,1,1, 7.970, 10520.273, 268.283, 52357.132 20/06/02,04:33:49,00,09,1, 11.9,1,1, 7.969, 10520.084, 268.347, 52357.081 20/06/02,04:33:49,01,09,1, 11.9,1,1, 7.969, 10520.217, 268.282, 52357.117 20/06/02,04:33:49,02,09,1, 11.9,1,1, 7.969, 10520.230, 268.287, 52357.100 20/06/02,04:33:49,03,09,1, 11.9,1,1, 7.969, 10520.209, 268.259, 52357.107 20/06/02,04:33:49,04,09,1, 11.9,1,1, 7.969, 10520.209, 268.297, 52357.133 20/06/02,04:33:49,05,09,1, 11.9,1,1, 7.969, 10520.199, 268.291, 52357.092 20/06/02,04:33:49,06,09,1, 11.9,1,1, 7.969, 10520.184, 268.291, 52357.106 20/06/02,04:33:49,07,09,1, 11.9,1,1, 7.969, 10520.190, 268.295, 52357.104 20/06/02,04:33:49,08,09,1, 11.9,1,1, 7.969, 10520.191, 268.299, 52357.096 20/06/02,04:33:49,09,09,1, 11.9,1,1, 7.969, 10520.161, 268.307, 52357.141 20/06/02,04:33:49,10,09,1, 11.9,1,1, 7.969, 10520.155, 268.282, 52357.102 20/06/02,04:33:49,11,09,1, 11.9,1,1, 7.969, 10520.151, 268.297, 52357.115 20/06/02,04:33:49,12,09,1, 11.9,1,1, 7.969, 10520.125, 268.300, 52357.128 20/06/02,04:33:49,13,09,1, 11.9,1,1, 7.969, 10520.121, 268.320, 52357.137 20/06/02,04:33:49,14,09,1, 11.9,1,1, 7.969, 10520.137, 268.308, 52357.138 20/06/02,04:33:49,15,09,1, 11.9,1,1, 7.969, 10520.108, 268.290, 52357.108 20/06/02,04:33:49,16,09,1, 11.9,1,1, 7.969, 10520.114, 268.317, 52357.153 20/06/02,04:33:49,17,09,1, 11.9,1,1, 7.969, 10520.104, 268.325, 52357.125 20/06/02,04:33:49,18,09,1, 11.9,1,1, 7.969, 10520.083, 268.337, 52357.151 20/06/02,04:33:49,19,09,1, 11.9,1,1, 7.969, 10520.089, 268.347, 52357.081 20/06/02,04:33:50,00,09,1, 11.8,1,1, 7.971, 10519.867, 268.497, 52357.201 20/06/02,04:33:50,01,09,1, 11.8,1,1, 7.971, 10520.083, 268.360, 52357.142 20/06/02,04:33:50,02,09,1, 11.8,1,1, 7.971, 10520.048, 268.353, 52357.104 20/06/02,04:33:50,03,09,1, 11.8,1,1, 7.971, 10520.047, 268.347, 52357.125 20/06/02,04:33:50,04,09,1, 11.8,1,1, 7.971, 10520.058, 268.350, 52357.134 20/06/02,04:33:50,05,09,1, 11.8,1,1, 7.971, 10520.033, 268.367, 52357.098 20/06/02,04:33:50,06,09,1, 11.8,1,1, 7.971, 10520.022, 268.373, 52357.122 20/06/02,04:33:50,07,09,1, 11.8,1,1, 7.971, 10520.012, 268.362, 52357.124 20/06/02,04:33:50,08,09,1, 11.8,1,1, 7.971, 10519.975, 268.391, 52357.090 20/06/02,04:33:50,09,09,1, 11.8,1,1, 7.971, 10520.006, 268.392, 52357.155 20/06/02,04:33:50,10,09,1, 11.8,1,1, 7.971, 10519.989, 268.432, 52357.147 20/06/02,04:33:50,11,09,1, 11.8,1,1, 7.971, 10519.952, 268.413, 52357.179 20/06/02,04:33:50,12,09,1, 11.8,1,1, 7.971, 10519.982, 268.429, 52357.155 20/06/02,04:33:50,13,09,1, 11.8,1,1, 7.971, 10519.960, 268.431, 52357.162 20/06/02,04:33:50,14,09,1, 11.8,1,1, 7.971, 10519.930, 268.464, 52357.145 20/06/02,04:33:50,15,09,1, 11.8,1,1, 7.971, 10519.911, 268.451, 52357.154 20/06/02,04:33:50,16,09,1, 11.8,1,1, 7.971, 10519.920, 268.459, 52357.166 20/06/02,04:33:50,17,09,1, 11.8,1,1, 7.971, 10519.907, 268.474, 52357.193 20/06/02,04:33:50,18,09,1, 11.8,1,1, 7.971, 10519.919, 268.478, 52357.139 20/06/02,04:33:50,19,09,1, 11.8,1,1, 7.971, 10519.874, 268.497, 52357.201 20/06/02,04:33:51,00,10,1, 11.9,1,1, 7.969, 10519.717, 268.735, 52357.264 20/06/02,04:33:51,01,10,1, 11.9,1,1, 7.969, 10519.895, 268.515, 52357.217 20/06/02,04:33:51,02,10,1, 11.9,1,1, 7.969, 10519.879, 268.504, 52357.207 20/06/02,04:33:51,03,10,1, 11.9,1,1, 7.969, 10519.874, 268.545, 52357.178 20/06/02,04:33:51,04,10,1, 11.9,1,1, 7.969, 10519.905, 268.566, 52357.209 20/06/02,04:33:51,05,10,1, 11.9,1,1, 7.969, 10519.859, 268.546, 52357.176 20/06/02,04:33:51,06,10,1, 11.9,1,1, 7.969, 10519.844, 268.554, 52357.170 20/06/02,04:33:51,07,10,1, 11.9,1,1, 7.969, 10519.841, 268.565, 52357.171 20/06/02,04:33:51,08,10,1, 11.9,1,1, 7.969, 10519.828, 268.599, 52357.204 20/06/02,04:33:51,09,10,1, 11.9,1,1, 7.969, 10519.816, 268.584, 52357.180 20/06/02,04:33:51,10,10,1, 11.9,1,1, 7.969, 10519.826, 268.602, 52357.214 20/06/02,04:33:51,11,10,1, 11.9,1,1, 7.969, 10519.809, 268.602, 52357.197 20/06/02,04:33:51,12,10,1, 11.9,1,1, 7.969, 10519.795, 268.617, 52357.211 20/06/02,04:33:51,13,10,1, 11.9,1,1, 7.969, 10519.789, 268.647, 52357.175 20/06/02,04:33:51,14,10,1, 11.9,1,1, 7.969, 10519.793, 268.650, 52357.228 20/06/02,04:33:51,15,10,1, 11.9,1,1, 7.969, 10519.777, 268.683, 52357.237 20/06/02,04:33:51,16,10,1, 11.9,1,1, 7.969, 10519.788, 268.685, 52357.202 20/06/02,04:33:51,17,10,1, 11.9,1,1, 7.969, 10519.760, 268.715, 52357.257 20/06/02,04:33:51,18,10,1, 11.9,1,1, 7.969, 10519.718, 268.710, 52357.195 20/06/02,04:33:51,19,10,1, 11.9,1,1, 7.969, 10519.724, 268.735, 52357.264 20/06/02,04:33:52,00,11,1, 11.9,1,1, 7.972, 10519.425, 269.019, 52357.332 20/06/02,04:33:52,01,11,1, 11.9,1,1, 7.972, 10519.695, 268.776, 52357.240 20/06/02,04:33:52,02,11,1, 11.9,1,1, 7.972, 10519.695, 268.757, 52357.227 20/06/02,04:33:52,03,11,1, 11.9,1,1, 7.972, 10519.642, 268.806, 52357.233 20/06/02,04:33:52,04,11,1, 11.9,1,1, 7.972, 10519.646, 268.775, 52357.228 20/06/02,04:33:52,05,11,1, 11.9,1,1, 7.972, 10519.646, 268.812, 52357.233 20/06/02,04:33:52,06,11,1, 11.9,1,1, 7.972, 10519.623, 268.827, 52357.244 20/06/02,04:33:52,07,11,1, 11.9,1,1, 7.972, 10519.612, 268.845, 52357.212 20/06/02,04:33:52,08,11,1, 11.9,1,1, 7.972, 10519.579, 268.853, 52357.263 20/06/02,04:33:52,09,11,1, 11.9,1,1, 7.972, 10519.578, 268.859, 52357.224 20/06/02,04:33:52,10,11,1, 11.9,1,1, 7.972, 10519.569, 268.877, 52357.284 20/06/02,04:33:52,11,11,1, 11.9,1,1, 7.972, 10519.558, 268.932, 52357.307 20/06/02,04:33:52,12,11,1, 11.9,1,1, 7.972, 10519.538, 268.918, 52357.320 20/06/02,04:33:52,13,11,1, 11.9,1,1, 7.972, 10519.554, 268.942, 52357.309 20/06/02,04:33:52,14,11,1, 11.9,1,1, 7.972, 10519.493, 268.950, 52357.337 20/06/02,04:33:52,15,11,1, 11.9,1,1, 7.972, 10519.458, 268.988, 52357.371 20/06/02,04:33:52,16,11,1, 11.9,1,1, 7.972, 10519.446, 268.999, 52357.325 20/06/02,04:33:52,17,11,1, 11.9,1,1, 7.972, 10519.453, 269.016, 52357.347 20/06/02,04:33:52,18,11,1, 11.9,1,1, 7.972, 10519.449, 269.037, 52357.361 20/06/02,04:33:52,19,11,1, 11.9,1,1, 7.972, 10519.430, 269.019, 52357.332 20/06/02,04:33:53,00,09,1, 11.9,1,1, 7.970, 10519.099, 269.347, 52357.450 20/06/02,04:33:53,01,09,1, 11.9,1,1, 7.970, 10519.378, 269.073, 52357.336 20/06/02,04:33:53,02,09,1, 11.9,1,1, 7.970, 10519.388, 269.102, 52357.361 20/06/02,04:33:53,03,09,1, 11.9,1,1, 7.970, 10519.318, 269.115, 52357.401 20/06/02,04:33:53,04,09,1, 11.9,1,1, 7.970, 10519.324, 269.132, 52357.374 20/06/02,04:33:53,05,09,1, 11.9,1,1, 7.970, 10519.318, 269.145, 52357.395 20/06/02,04:33:53,06,09,1, 11.9,1,1, 7.970, 10519.303, 269.160, 52357.416 20/06/02,04:33:53,07,09,1, 11.9,1,1, 7.970, 10519.275, 269.191, 52357.382 20/06/02,04:33:53,08,09,1, 11.9,1,1, 7.970, 10519.294, 269.202, 52357.404 20/06/02,04:33:53,09,09,1, 11.9,1,1, 7.970, 10519.236, 269.203, 52357.384 20/06/02,04:33:53,10,09,1, 11.9,1,1, 7.970, 10519.222, 269.243, 52357.380 20/06/02,04:33:53,11,09,1, 11.9,1,1, 7.970, 10519.210, 269.254, 52357.422 20/06/02,04:33:53,12,09,1, 11.9,1,1, 7.970, 10519.178, 269.252, 52357.395 20/06/02,04:33:53,13,09,1, 11.9,1,1, 7.970, 10519.178, 269.259, 52357.443 20/06/02,04:33:53,14,09,1, 11.9,1,1, 7.970, 10519.134, 269.297, 52357.411 20/06/02,04:33:53,15,09,1, 11.9,1,1, 7.970, 10519.151, 269.298, 52357.414 20/06/02,04:33:53,16,09,1, 11.9,1,1, 7.970, 10519.140, 269.296, 52357.421 20/06/02,04:33:53,17,09,1, 11.9,1,1, 7.970, 10519.110, 269.315, 52357.455 20/06/02,04:33:53,18,09,1, 11.9,1,1, 7.970, 10519.120, 269.316, 52357.417 20/06/02,04:33:53,19,09,1, 11.9,1,1, 7.970, 10519.100, 269.347, 52357.450 20/06/02,04:33:54,00,09,1, 11.9,1,1, 7.970, 10518.832, 269.507, 52357.460 20/06/02,04:33:54,01,09,1, 11.9,1,1, 7.970, 10519.089, 269.346, 52357.414 20/06/02,04:33:54,02,09,1, 11.9,1,1, 7.970, 10519.065, 269.373, 52357.458 20/06/02,04:33:54,03,09,1, 11.9,1,1, 7.970, 10519.053, 269.376, 52357.464 20/06/02,04:33:54,04,09,1, 11.9,1,1, 7.970, 10518.997, 269.384, 52357.405 20/06/02,04:33:54,05,09,1, 11.9,1,1, 7.970, 10519.019, 269.397, 52357.457 20/06/02,04:33:54,06,09,1, 11.9,1,1, 7.970, 10518.988, 269.431, 52357.426 20/06/02,04:33:54,07,09,1, 11.9,1,1, 7.970, 10518.987, 269.415, 52357.456 20/06/02,04:33:54,08,09,1, 11.9,1,1, 7.970, 10518.966, 269.415, 52357.438 20/06/02,04:33:54,09,09,1, 11.9,1,1, 7.970, 10518.974, 269.445, 52357.466 20/06/02,04:33:54,10,09,1, 11.9,1,1, 7.970, 10518.944, 269.442, 52357.454 20/06/02,04:33:54,11,09,1, 11.9,1,1, 7.970, 10518.932, 269.449, 52357.451 20/06/02,04:33:54,12,09,1, 11.9,1,1, 7.970, 10518.887, 269.463, 52357.457 20/06/02,04:33:54,13,09,1, 11.9,1,1, 7.970, 10518.887, 269.462, 52357.457 20/06/02,04:33:54,14,09,1, 11.9,1,1, 7.970, 10518.871, 269.492, 52357.459 20/06/02,04:33:54,15,09,1, 11.9,1,1, 7.970, 10518.879, 269.458, 52357.428 20/06/02,04:33:54,16,09,1, 11.9,1,1, 7.970, 10518.857, 269.480, 52357.477 20/06/02,04:33:54,17,09,1, 11.9,1,1, 7.970, 10518.868, 269.517, 52357.441 20/06/02,04:33:54,18,09,1, 11.9,1,1, 7.970, 10518.859, 269.502, 52357.486 20/06/02,04:33:54,19,09,1, 11.9,1,1, 7.970, 10518.837, 269.507, 52357.460 20/06/02,04:33:55,00,10,1, 11.9,1,1, 7.967, 10518.607, 269.620, 52357.529 20/06/02,04:33:55,01,10,1, 11.9,1,1, 7.967, 10518.797, 269.500, 52357.466 20/06/02,04:33:55,02,10,1, 11.9,1,1, 7.967, 10518.800, 269.524, 52357.481 20/06/02,04:33:55,03,10,1, 11.9,1,1, 7.967, 10518.763, 269.546, 52357.549 20/06/02,04:33:55,04,10,1, 11.9,1,1, 7.967, 10518.770, 269.538, 52357.480 20/06/02,04:33:55,05,10,1, 11.9,1,1, 7.967, 10518.756, 269.533, 52357.475 20/06/02,04:33:55,06,10,1, 11.9,1,1, 7.967, 10518.739, 269.564, 52357.511 20/06/02,04:33:55,07,10,1, 11.9,1,1, 7.967, 10518.719, 269.576, 52357.504 20/06/02,04:33:55,08,10,1, 11.9,1,1, 7.967, 10518.699, 269.537, 52357.481 20/06/02,04:33:55,09,10,1, 11.9,1,1, 7.967, 10518.681, 269.565, 52357.483 20/06/02,04:33:55,10,10,1, 11.9,1,1, 7.967, 10518.702, 269.602, 52357.515 20/06/02,04:33:55,11,10,1, 11.9,1,1, 7.967, 10518.677, 269.604, 52357.492 20/06/02,04:33:55,12,10,1, 11.9,1,1, 7.967, 10518.677, 269.578, 52357.493 20/06/02,04:33:55,13,10,1, 11.9,1,1, 7.967, 10518.646, 269.605, 52357.525 20/06/02,04:33:55,14,10,1, 11.9,1,1, 7.967, 10518.679, 269.610, 52357.533 20/06/02,04:33:55,15,10,1, 11.9,1,1, 7.967, 10518.644, 269.607, 52357.500 20/06/02,04:33:55,16,10,1, 11.9,1,1, 7.967, 10518.619, 269.583, 52357.508 20/06/02,04:33:55,17,10,1, 11.9,1,1, 7.967, 10518.620, 269.638, 52357.530 20/06/02,04:33:55,18,10,1, 11.9,1,1, 7.967, 10518.615, 269.610, 52357.551 20/06/02,04:33:55,19,10,1, 11.9,1,1, 7.967, 10518.610, 269.620, 52357.529 20/06/02,04:33:56,00,11,1, 11.8,1,1, 7.965, 10518.540, 269.722, 52357.530 20/06/02,04:33:56,01,11,1, 11.8,1,1, 7.965, 10518.605, 269.653, 52357.588 20/06/02,04:33:56,02,11,1, 11.8,1,1, 7.965, 10518.607, 269.654, 52357.572 20/06/02,04:33:56,03,11,1, 11.8,1,1, 7.965, 10518.564, 269.633, 52357.566 20/06/02,04:33:56,04,11,1, 11.8,1,1, 7.965, 10518.570, 269.632, 52357.556 20/06/02,04:33:56,05,11,1, 11.8,1,1, 7.965, 10518.578, 269.639, 52357.550 20/06/02,04:33:56,06,11,1, 11.8,1,1, 7.965, 10518.563, 269.660, 52357.552 20/06/02,04:33:56,07,11,1, 11.8,1,1, 7.965, 10518.549, 269.651, 52357.555 20/06/02,04:33:56,08,11,1, 11.8,1,1, 7.965, 10518.570, 269.690, 52357.581 20/06/02,04:33:56,09,11,1, 11.8,1,1, 7.965, 10518.564, 269.686, 52357.580 20/06/02,04:33:56,10,11,1, 11.8,1,1, 7.965, 10518.560, 269.681, 52357.539 20/06/02,04:33:56,11,11,1, 11.8,1,1, 7.965, 10518.545, 269.701, 52357.565 20/06/02,04:33:56,12,11,1, 11.8,1,1, 7.965, 10518.561, 269.689, 52357.489 20/06/02,04:33:56,13,11,1, 11.8,1,1, 7.965, 10518.545, 269.694, 52357.511 20/06/02,04:33:56,14,11,1, 11.8,1,1, 7.965, 10518.542, 269.698, 52357.501 20/06/02,04:33:56,15,11,1, 11.8,1,1, 7.965, 10518.518, 269.719, 52357.584 20/06/02,04:33:56,16,11,1, 11.8,1,1, 7.965, 10518.533, 269.697, 52357.530 20/06/02,04:33:56,17,11,1, 11.8,1,1, 7.965, 10518.518, 269.688, 52357.518 20/06/02,04:33:56,18,11,1, 11.8,1,1, 7.965, 10518.529, 269.720, 52357.556 20/06/02,04:33:56,19,11,1, 11.8,1,1, 7.965, 10518.541, 269.722, 52357.530 20/06/02,04:33:57,00,11,1, 11.9,1,1, 7.971, 10518.482, 269.766, 52357.574 20/06/02,04:33:57,01,11,1, 11.9,1,1, 7.971, 10518.519, 269.748, 52357.555 20/06/02,04:33:57,02,11,1, 11.9,1,1, 7.971, 10518.506, 269.747, 52357.583 20/06/02,04:33:57,03,11,1, 11.9,1,1, 7.971, 10518.513, 269.756, 52357.576 20/06/02,04:33:57,04,11,1, 11.9,1,1, 7.971, 10518.518, 269.740, 52357.589 20/06/02,04:33:57,05,11,1, 11.9,1,1, 7.971, 10518.514, 269.740, 52357.580 20/06/02,04:33:57,06,11,1, 11.9,1,1, 7.971, 10518.505, 269.785, 52357.583 20/06/02,04:33:57,07,11,1, 11.9,1,1, 7.971, 10518.498, 269.759, 52357.573 20/06/02,04:33:57,08,11,1, 11.9,1,1, 7.971, 10518.501, 269.762, 52357.554 20/06/02,04:33:57,09,11,1, 11.9,1,1, 7.971, 10518.464, 269.746, 52357.542 20/06/02,04:33:57,10,11,1, 11.9,1,1, 7.971, 10518.495, 269.736, 52357.573 20/06/02,04:33:57,11,11,1, 11.9,1,1, 7.971, 10518.501, 269.755, 52357.571 20/06/02,04:33:57,12,11,1, 11.9,1,1, 7.971, 10518.472, 269.777, 52357.633 20/06/02,04:33:57,13,11,1, 11.9,1,1, 7.971, 10518.488, 269.754, 52357.576 20/06/02,04:33:57,14,11,1, 11.9,1,1, 7.971, 10518.492, 269.782, 52357.598 20/06/02,04:33:57,15,11,1, 11.9,1,1, 7.971, 10518.475, 269.782, 52357.618 20/06/02,04:33:57,16,11,1, 11.9,1,1, 7.971, 10518.479, 269.751, 52357.580 20/06/02,04:33:57,17,11,1, 11.9,1,1, 7.971, 10518.506, 269.766, 52357.600 20/06/02,04:33:57,18,11,1, 11.9,1,1, 7.971, 10518.463, 269.769, 52357.608 20/06/02,04:33:57,19,11,1, 11.9,1,1, 7.971, 10518.484, 269.766, 52357.574 20/06/02,04:33:58,00,11,1, 11.9,1,1, 7.970, 10518.407, 269.814, 52357.650 20/06/02,04:33:58,01,11,1, 11.9,1,1, 7.970, 10518.495, 269.766, 52357.593 20/06/02,04:33:58,02,11,1, 11.9,1,1, 7.970, 10518.482, 269.800, 52357.568 20/06/02,04:33:58,03,11,1, 11.9,1,1, 7.970, 10518.467, 269.777, 52357.600 20/06/02,04:33:58,04,11,1, 11.9,1,1, 7.970, 10518.472, 269.782, 52357.607 20/06/02,04:33:58,05,11,1, 11.9,1,1, 7.970, 10518.462, 269.787, 52357.586 20/06/02,04:33:58,06,11,1, 11.9,1,1, 7.970, 10518.455, 269.789, 52357.623 20/06/02,04:33:58,07,11,1, 11.9,1,1, 7.970, 10518.438, 269.768, 52357.574 20/06/02,04:33:58,08,11,1, 11.9,1,1, 7.970, 10518.440, 269.771, 52357.597 20/06/02,04:33:58,09,11,1, 11.9,1,1, 7.970, 10518.457, 269.788, 52357.633 20/06/02,04:33:58,10,11,1, 11.9,1,1, 7.970, 10518.439, 269.788, 52357.618 20/06/02,04:33:58,11,11,1, 11.9,1,1, 7.970, 10518.446, 269.786, 52357.628 20/06/02,04:33:58,12,11,1, 11.9,1,1, 7.970, 10518.429, 269.779, 52357.610 20/06/02,04:33:58,13,11,1, 11.9,1,1, 7.970, 10518.420, 269.792, 52357.610 20/06/02,04:33:58,14,11,1, 11.9,1,1, 7.970, 10518.431, 269.785, 52357.636 20/06/02,04:33:58,15,11,1, 11.9,1,1, 7.970, 10518.444, 269.812, 52357.624 20/06/02,04:33:58,16,11,1, 11.9,1,1, 7.970, 10518.392, 269.794, 52357.607 20/06/02,04:33:58,17,11,1, 11.9,1,1, 7.970, 10518.418, 269.803, 52357.624 20/06/02,04:33:58,18,11,1, 11.9,1,1, 7.970, 10518.429, 269.806, 52357.632 20/06/02,04:33:58,19,11,1, 11.9,1,1, 7.970, 10518.408, 269.814, 52357.650 20/06/02,04:33:59,00,11,1, 11.8,1,1, 7.970, 10518.256, 269.971, 52357.752 20/06/02,04:33:59,01,11,1, 11.8,1,1, 7.970, 10518.402, 269.826, 52357.647 20/06/02,04:33:59,02,11,1, 11.8,1,1, 7.970, 10518.406, 269.837, 52357.682 20/06/02,04:33:59,03,11,1, 11.8,1,1, 7.970, 10518.399, 269.832, 52357.655 20/06/02,04:33:59,04,11,1, 11.8,1,1, 7.970, 10518.422, 269.869, 52357.658 20/06/02,04:33:59,05,11,1, 11.8,1,1, 7.970, 10518.394, 269.871, 52357.665 20/06/02,04:33:59,06,11,1, 11.8,1,1, 7.970, 10518.372, 269.859, 52357.608 20/06/02,04:33:59,07,11,1, 11.8,1,1, 7.970, 10518.361, 269.874, 52357.632 20/06/02,04:33:59,08,11,1, 11.8,1,1, 7.970, 10518.344, 269.872, 52357.664 20/06/02,04:33:59,09,11,1, 11.8,1,1, 7.970, 10518.364, 269.874, 52357.647 20/06/02,04:33:59,10,11,1, 11.8,1,1, 7.970, 10518.324, 269.894, 52357.676 20/06/02,04:33:59,11,11,1, 11.8,1,1, 7.970, 10518.348, 269.916, 52357.698 20/06/02,04:33:59,12,11,1, 11.8,1,1, 7.970, 10518.323, 269.920, 52357.685 20/06/02,04:33:59,13,11,1, 11.8,1,1, 7.970, 10518.306, 269.944, 52357.692 20/06/02,04:33:59,14,11,1, 11.8,1,1, 7.970, 10518.328, 269.948, 52357.689 20/06/02,04:33:59,15,11,1, 11.8,1,1, 7.970, 10518.290, 269.943, 52357.683 20/06/02,04:33:59,16,11,1, 11.8,1,1, 7.970, 10518.264, 269.935, 52357.676 20/06/02,04:33:59,17,11,1, 11.8,1,1, 7.970, 10518.257, 269.972, 52357.695 20/06/02,04:33:59,18,11,1, 11.8,1,1, 7.970, 10518.262, 269.989, 52357.705 20/06/02,04:33:59,19,11,1, 11.8,1,1, 7.970, 10518.261, 269.971, 52357.752 20/06/02,04:34:00,00,11,1, 11.9,1,1, 7.971, 10518.123, 270.277, 52357.949 20/06/02,04:34:00,01,11,1, 11.9,1,1, 7.971, 10518.241, 270.014, 52357.707 20/06/02,04:34:00,02,11,1, 11.9,1,1, 7.971, 10518.243, 270.054, 52357.740 20/06/02,04:34:00,03,11,1, 11.9,1,1, 7.971, 10518.254, 270.029, 52357.865 20/06/02,04:34:00,04,11,1, 11.9,1,1, 7.971, 10518.231, 270.062, 52357.884 20/06/02,04:34:00,05,11,1, 11.9,1,1, 7.971, 10518.257, 270.072, 52357.915 20/06/02,04:34:00,06,11,1, 11.9,1,1, 7.971, 10518.260, 270.078, 52358.082 20/06/02,04:34:00,07,11,1, 11.9,1,1, 7.971, 10518.230, 270.100, 52357.806 20/06/02,04:34:00,08,11,1, 11.9,1,1, 7.971, 10518.183, 270.116, 52357.900 20/06/02,04:34:00,09,11,1, 11.9,1,1, 7.971, 10518.206, 270.120, 52357.844 20/06/02,04:34:00,10,11,1, 11.9,1,1, 7.971, 10518.172, 270.121, 52357.842 20/06/02,04:34:00,11,11,1, 11.9,1,1, 7.971, 10518.170, 270.154, 52357.846 20/06/02,04:34:00,12,11,1, 11.9,1,1, 7.971, 10518.168, 270.154, 52357.857 20/06/02,04:34:00,13,11,1, 11.9,1,1, 7.971, 10518.155, 270.189, 52357.916 20/06/02,04:34:00,14,11,1, 11.9,1,1, 7.971, 10518.195, 270.209, 52357.946 20/06/02,04:34:00,15,11,1, 11.9,1,1, 7.971, 10518.161, 270.203, 52357.911 20/06/02,04:34:00,16,11,1, 11.9,1,1, 7.971, 10518.172, 270.220, 52357.920 20/06/02,04:34:00,17,11,1, 11.9,1,1, 7.971, 10518.134, 270.242, 52357.927 20/06/02,04:34:00,18,11,1, 11.9,1,1, 7.971, 10518.118, 270.230, 52357.880 20/06/02,04:34:00,19,11,1, 11.9,1,1, 7.971, 10518.127, 270.277, 52357.949 20/06/02,04:34:01,00,11,1, 11.8,1,1, 7.968, 10518.031, 270.485, 52358.009 20/06/02,04:34:01,01,11,1, 11.8,1,1, 7.968, 10518.126, 270.285, 52357.923 20/06/02,04:34:01,02,11,1, 11.8,1,1, 7.968, 10518.108, 270.307, 52357.970 20/06/02,04:34:01,03,11,1, 11.8,1,1, 7.968, 10518.099, 270.307, 52357.909 20/06/02,04:34:01,04,11,1, 11.8,1,1, 7.968, 10518.111, 270.346, 52357.968 20/06/02,04:34:01,05,11,1, 11.8,1,1, 7.968, 10518.094, 270.345, 52357.965 20/06/02,04:34:01,06,11,1, 11.8,1,1, 7.968, 10518.048, 270.334, 52357.955 20/06/02,04:34:01,07,11,1, 11.8,1,1, 7.968, 10518.078, 270.366, 52358.004 20/06/02,04:34:01,08,11,1, 11.8,1,1, 7.968, 10518.088, 270.390, 52357.987 20/06/02,04:34:01,09,11,1, 11.8,1,1, 7.968, 10518.058, 270.398, 52357.934 20/06/02,04:34:01,10,11,1, 11.8,1,1, 7.968, 10518.043, 270.408, 52357.990 20/06/02,04:34:01,11,11,1, 11.8,1,1, 7.968, 10518.046, 270.431, 52357.970 20/06/02,04:34:01,12,11,1, 11.8,1,1, 7.968, 10518.088, 270.424, 52357.982 20/06/02,04:34:01,13,11,1, 11.8,1,1, 7.968, 10518.036, 270.436, 52358.016 20/06/02,04:34:01,14,11,1, 11.8,1,1, 7.968, 10518.030, 270.434, 52357.983 20/06/02,04:34:01,15,11,1, 11.8,1,1, 7.968, 10518.012, 270.448, 52357.984 20/06/02,04:34:01,16,11,1, 11.8,1,1, 7.968, 10518.020, 270.486, 52358.064 20/06/02,04:34:01,17,11,1, 11.8,1,1, 7.968, 10518.003, 270.456, 52358.014 20/06/02,04:34:01,18,11,1, 11.8,1,1, 7.968, 10518.005, 270.513, 52358.055 20/06/02,04:34:01,19,11,1, 11.8,1,1, 7.968, 10518.036, 270.485, 52358.009 20/06/02,04:34:02,00,11,1, 11.9,1,1, 7.967, 10517.931, 270.631, 52358.070 20/06/02,04:34:02,01,11,1, 11.9,1,1, 7.967, 10518.005, 270.515, 52358.037 20/06/02,04:34:02,02,11,1, 11.9,1,1, 7.967, 10517.995, 270.511, 52358.062 20/06/02,04:34:02,03,11,1, 11.9,1,1, 7.967, 10517.979, 270.530, 52358.032 20/06/02,04:34:02,04,11,1, 11.9,1,1, 7.967, 10517.952, 270.544, 52358.051 20/06/02,04:34:02,05,11,1, 11.9,1,1, 7.967, 10517.960, 270.558, 52358.029 20/06/02,04:34:02,06,11,1, 11.9,1,1, 7.967, 10517.967, 270.573, 52358.054 20/06/02,04:34:02,07,11,1, 11.9,1,1, 7.967, 10517.922, 270.554, 52358.026 20/06/02,04:34:02,08,11,1, 11.9,1,1, 7.967, 10517.940, 270.572, 52358.067 20/06/02,04:34:02,09,11,1, 11.9,1,1, 7.967, 10517.958, 270.607, 52358.095 20/06/02,04:34:02,10,11,1, 11.9,1,1, 7.967, 10517.947, 270.588, 52358.062 20/06/02,04:34:02,11,11,1, 11.9,1,1, 7.967, 10517.946, 270.597, 52358.062 20/06/02,04:34:02,12,11,1, 11.9,1,1, 7.967, 10517.946, 270.604, 52358.087 20/06/02,04:34:02,13,11,1, 11.9,1,1, 7.967, 10517.938, 270.613, 52358.068 20/06/02,04:34:02,14,11,1, 11.9,1,1, 7.967, 10517.930, 270.615, 52358.091 20/06/02,04:34:02,15,11,1, 11.9,1,1, 7.967, 10517.934, 270.609, 52358.025 20/06/02,04:34:02,16,11,1, 11.9,1,1, 7.967, 10517.910, 270.610, 52358.047 20/06/02,04:34:02,17,11,1, 11.9,1,1, 7.967, 10517.930, 270.621, 52358.078 20/06/02,04:34:02,18,11,1, 11.9,1,1, 7.967, 10517.920, 270.635, 52358.072 20/06/02,04:34:02,19,11,1, 11.9,1,1, 7.967, 10517.939, 270.631, 52358.070 20/06/02,04:34:03,00,11,1, 11.8,1,1, 7.968, 10517.981, 270.738, 52358.126 20/06/02,04:34:03,01,11,1, 11.8,1,1, 7.968, 10517.944, 270.643, 52358.089 20/06/02,04:34:03,02,11,1, 11.8,1,1, 7.968, 10517.917, 270.635, 52358.103 20/06/02,04:34:03,03,11,1, 11.8,1,1, 7.968, 10517.957, 270.656, 52358.093 20/06/02,04:34:03,04,11,1, 11.8,1,1, 7.968, 10517.946, 270.636, 52358.090 20/06/02,04:34:03,05,11,1, 11.8,1,1, 7.968, 10517.929, 270.661, 52358.096 20/06/02,04:34:03,06,11,1, 11.8,1,1, 7.968, 10517.876, 270.617, 52357.915 20/06/02,04:34:03,07,11,1, 11.8,1,1, 7.968, 10517.948, 270.664, 52358.222 20/06/02,04:34:03,08,11,1, 11.8,1,1, 7.968, 10517.967, 270.674, 52358.088 20/06/02,04:34:03,09,11,1, 11.8,1,1, 7.968, 10517.934, 270.707, 52358.098 20/06/02,04:34:03,10,11,1, 11.8,1,1, 7.968, 10517.945, 270.696, 52358.145 20/06/02,04:34:03,11,11,1, 11.8,1,1, 7.968, 10517.945, 270.691, 52358.110 20/06/02,04:34:03,12,11,1, 11.8,1,1, 7.968, 10517.913, 270.704, 52358.146 20/06/02,04:34:03,13,11,1, 11.8,1,1, 7.968, 10517.935, 270.685, 52358.091 20/06/02,04:34:03,14,11,1, 11.8,1,1, 7.968, 10517.953, 270.710, 52358.105 20/06/02,04:34:03,15,11,1, 11.8,1,1, 7.968, 10517.949, 270.676, 52358.120 20/06/02,04:34:03,16,11,1, 11.8,1,1, 7.968, 10517.945, 270.713, 52358.117 20/06/02,04:34:03,17,11,1, 11.8,1,1, 7.968, 10517.963, 270.713, 52358.132 20/06/02,04:34:03,18,11,1, 11.8,1,1, 7.968, 10517.973, 270.752, 52358.106 20/06/02,04:34:03,19,11,1, 11.8,1,1, 7.968, 10517.987, 270.738, 52358.126 20/06/02,04:34:04,00,11,1, 11.9,1,1, 7.969, 10518.064, 270.926, 52358.167 20/06/02,04:34:04,01,11,1, 11.9,1,1, 7.969, 10517.968, 270.739, 52358.106 20/06/02,04:34:04,02,11,1, 11.9,1,1, 7.969, 10517.983, 270.774, 52358.175 20/06/02,04:34:04,03,11,1, 11.9,1,1, 7.969, 10518.003, 270.774, 52358.130 20/06/02,04:34:04,04,11,1, 11.9,1,1, 7.969, 10517.977, 270.781, 52358.108 20/06/02,04:34:04,05,11,1, 11.9,1,1, 7.969, 10517.986, 270.804, 52358.169 20/06/02,04:34:04,06,11,1, 11.9,1,1, 7.969, 10518.020, 270.772, 52358.082 20/06/02,04:34:04,07,11,1, 11.9,1,1, 7.969, 10517.994, 270.797, 52358.148 20/06/02,04:34:04,08,11,1, 11.9,1,1, 7.969, 10517.992, 270.819, 52358.187 20/06/02,04:34:04,09,11,1, 11.9,1,1, 7.969, 10518.006, 270.803, 52358.099 20/06/02,04:34:04,10,11,1, 11.9,1,1, 7.969, 10518.005, 270.832, 52358.190 20/06/02,04:34:04,11,11,1, 11.9,1,1, 7.969, 10518.039, 270.834, 52358.150 20/06/02,04:34:04,12,11,1, 11.9,1,1, 7.969, 10518.028, 270.808, 52358.122 20/06/02,04:34:04,13,11,1, 11.9,1,1, 7.969, 10518.017, 270.857, 52358.171 20/06/02,04:34:04,14,11,1, 11.9,1,1, 7.969, 10518.058, 270.886, 52358.158 20/06/02,04:34:04,15,11,1, 11.9,1,1, 7.969, 10518.040, 270.875, 52358.146 20/06/02,04:34:04,16,11,1, 11.9,1,1, 7.969, 10518.054, 270.885, 52358.208 20/06/02,04:34:04,17,11,1, 11.9,1,1, 7.969, 10518.056, 270.910, 52358.156 20/06/02,04:34:04,18,11,1, 11.9,1,1, 7.969, 10518.060, 270.920, 52358.176 20/06/02,04:34:04,19,11,1, 11.9,1,1, 7.969, 10518.065, 270.926, 52358.167 20/06/02,04:34:05,00,11,1, 11.9,1,1, 7.969, 10518.223, 271.047, 52358.085 20/06/02,04:34:05,01,11,1, 11.9,1,1, 7.969, 10518.066, 270.945, 52358.171 20/06/02,04:34:05,02,11,1, 11.9,1,1, 7.969, 10518.084, 270.938, 52358.176 20/06/02,04:34:05,03,11,1, 11.9,1,1, 7.969, 10518.096, 270.916, 52358.065 20/06/02,04:34:05,04,11,1, 11.9,1,1, 7.969, 10518.107, 270.942, 52358.097 20/06/02,04:34:05,05,11,1, 11.9,1,1, 7.969, 10518.113, 270.947, 52358.068 20/06/02,04:34:05,06,11,1, 11.9,1,1, 7.969, 10518.098, 270.945, 52358.069 20/06/02,04:34:05,07,11,1, 11.9,1,1, 7.969, 10518.133, 270.974, 52358.075 20/06/02,04:34:05,08,11,1, 11.9,1,1, 7.969, 10518.111, 270.972, 52358.055 20/06/02,04:34:05,09,11,1, 11.9,1,1, 7.969, 10518.135, 270.974, 52358.069 20/06/02,04:34:05,10,11,1, 11.9,1,1, 7.969, 10518.153, 270.976, 52358.040 20/06/02,04:34:05,11,11,1, 11.9,1,1, 7.969, 10518.162, 270.984, 52358.063 20/06/02,04:34:05,12,11,1, 11.9,1,1, 7.969, 10518.175, 271.019, 52358.101 20/06/02,04:34:05,13,11,1, 11.9,1,1, 7.969, 10518.177, 270.999, 52358.094 20/06/02,04:34:05,14,11,1, 11.9,1,1, 7.969, 10518.225, 271.017, 52358.087 20/06/02,04:34:05,15,11,1, 11.9,1,1, 7.969, 10518.201, 271.020, 52358.120 20/06/02,04:34:05,16,11,1, 11.9,1,1, 7.969, 10518.200, 271.025, 52358.060 20/06/02,04:34:05,17,11,1, 11.9,1,1, 7.969, 10518.203, 271.040, 52358.102 20/06/02,04:34:05,18,11,1, 11.9,1,1, 7.969, 10518.213, 271.029, 52358.118 20/06/02,04:34:05,19,11,1, 11.9,1,1, 7.969, 10518.228, 271.047, 52358.085 20/06/02,04:34:06,00,11,1, 11.9,1,1, 7.969, 10518.290, 271.258, 52358.166 20/06/02,04:34:06,01,11,1, 11.9,1,1, 7.969, 10518.211, 271.046, 52358.089 20/06/02,04:34:06,02,11,1, 11.9,1,1, 7.969, 10518.247, 271.090, 52358.117 20/06/02,04:34:06,03,11,1, 11.9,1,1, 7.969, 10518.232, 271.067, 52358.071 20/06/02,04:34:06,04,11,1, 11.9,1,1, 7.969, 10518.258, 271.071, 52358.114 20/06/02,04:34:06,05,11,1, 11.9,1,1, 7.969, 10518.262, 271.090, 52358.100 20/06/02,04:34:06,06,11,1, 11.9,1,1, 7.969, 10518.269, 271.111, 52358.123 20/06/02,04:34:06,07,11,1, 11.9,1,1, 7.969, 10518.268, 271.128, 52358.124 20/06/02,04:34:06,08,11,1, 11.9,1,1, 7.969, 10518.274, 271.150, 52358.102 20/06/02,04:34:06,09,11,1, 11.9,1,1, 7.969, 10518.280, 271.143, 52358.108 20/06/02,04:34:06,10,11,1, 11.9,1,1, 7.969, 10518.291, 271.145, 52358.122 20/06/02,04:34:06,11,11,1, 11.9,1,1, 7.969, 10518.282, 271.161, 52358.141 20/06/02,04:34:06,12,11,1, 11.9,1,1, 7.969, 10518.294, 271.180, 52358.125 20/06/02,04:34:06,13,11,1, 11.9,1,1, 7.969, 10518.287, 271.185, 52358.117 20/06/02,04:34:06,14,11,1, 11.9,1,1, 7.969, 10518.298, 271.216, 52358.176 20/06/02,04:34:06,15,11,1, 11.9,1,1, 7.969, 10518.292, 271.205, 52358.120 20/06/02,04:34:06,16,11,1, 11.9,1,1, 7.969, 10518.261, 271.192, 52358.089 20/06/02,04:34:06,17,11,1, 11.9,1,1, 7.969, 10518.304, 271.228, 52358.158 20/06/02,04:34:06,18,11,1, 11.9,1,1, 7.969, 10518.284, 271.240, 52358.129 20/06/02,04:34:06,19,11,1, 11.9,1,1, 7.969, 10518.298, 271.258, 52358.166 20/06/02,04:34:07,00,11,1, 11.9,1,1, 7.973, 10518.306, 271.552, 52358.236 20/06/02,04:34:07,01,11,1, 11.9,1,1, 7.973, 10518.294, 271.286, 52358.123 20/06/02,04:34:07,02,11,1, 11.9,1,1, 7.973, 10518.290, 271.292, 52358.148 20/06/02,04:34:07,03,11,1, 11.9,1,1, 7.973, 10518.288, 271.329, 52358.152 20/06/02,04:34:07,04,11,1, 11.9,1,1, 7.973, 10518.300, 271.326, 52358.183 20/06/02,04:34:07,05,11,1, 11.9,1,1, 7.973, 10518.280, 271.318, 52358.190 20/06/02,04:34:07,06,11,1, 11.9,1,1, 7.973, 10518.270, 271.367, 52358.172 20/06/02,04:34:07,07,11,1, 11.9,1,1, 7.973, 10518.301, 271.376, 52358.219 20/06/02,04:34:07,08,11,1, 11.9,1,1, 7.973, 10518.316, 271.412, 52358.207 20/06/02,04:34:07,09,11,1, 11.9,1,1, 7.973, 10518.289, 271.426, 52358.209 20/06/02,04:34:07,10,11,1, 11.9,1,1, 7.973, 10518.310, 271.447, 52358.248 20/06/02,04:34:07,11,11,1, 11.9,1,1, 7.973, 10518.318, 271.449, 52358.222 20/06/02,04:34:07,12,11,1, 11.9,1,1, 7.973, 10518.271, 271.445, 52358.223 20/06/02,04:34:07,13,11,1, 11.9,1,1, 7.973, 10518.299, 271.472, 52358.262 20/06/02,04:34:07,14,11,1, 11.9,1,1, 7.973, 10518.310, 271.467, 52358.240 20/06/02,04:34:07,15,11,1, 11.9,1,1, 7.973, 10518.306, 271.499, 52358.235 20/06/02,04:34:07,16,11,1, 11.9,1,1, 7.973, 10518.291, 271.529, 52358.267 20/06/02,04:34:07,17,11,1, 11.9,1,1, 7.973, 10518.296, 271.521, 52358.243 20/06/02,04:34:07,18,11,1, 11.9,1,1, 7.973, 10518.295, 271.543, 52358.254 20/06/02,04:34:07,19,11,1, 11.9,1,1, 7.973, 10518.309, 271.552, 52358.236 20/06/02,04:34:08,00,11,1, 11.8,1,1, 7.971, 10518.323, 271.906, 52358.446 20/06/02,04:34:08,01,11,1, 11.8,1,1, 7.971, 10518.288, 271.588, 52358.300 20/06/02,04:34:08,02,11,1, 11.8,1,1, 7.971, 10518.294, 271.587, 52358.294 20/06/02,04:34:08,03,11,1, 11.8,1,1, 7.971, 10518.298, 271.616, 52358.338 20/06/02,04:34:08,04,11,1, 11.8,1,1, 7.971, 10518.285, 271.637, 52358.279 20/06/02,04:34:08,05,11,1, 11.8,1,1, 7.971, 10518.295, 271.674, 52358.296 20/06/02,04:34:08,06,11,1, 11.8,1,1, 7.971, 10518.294, 271.673, 52358.323 20/06/02,04:34:08,07,11,1, 11.8,1,1, 7.971, 10518.302, 271.709, 52358.320 20/06/02,04:34:08,08,11,1, 11.8,1,1, 7.971, 10518.310, 271.692, 52358.316 20/06/02,04:34:08,09,11,1, 11.8,1,1, 7.971, 10518.328, 271.753, 52358.380 20/06/02,04:34:08,10,11,1, 11.8,1,1, 7.971, 10518.321, 271.722, 52358.358 20/06/02,04:34:08,11,11,1, 11.8,1,1, 7.971, 10518.318, 271.718, 52358.383 20/06/02,04:34:08,12,11,1, 11.8,1,1, 7.971, 10518.347, 271.740, 52358.172 20/06/02,04:34:08,13,11,1, 11.8,1,1, 7.971, 10518.297, 271.784, 52358.362 20/06/02,04:34:08,14,11,1, 11.8,1,1, 7.971, 10518.307, 271.786, 52358.389 20/06/02,04:34:08,15,11,1, 11.8,1,1, 7.971, 10518.345, 271.795, 52358.352 20/06/02,04:34:08,16,11,1, 11.8,1,1, 7.971, 10518.309, 271.823, 52358.339 20/06/02,04:34:08,17,11,1, 11.8,1,1, 7.971, 10518.327, 271.857, 52358.430 20/06/02,04:34:08,18,11,1, 11.8,1,1, 7.971, 10518.336, 271.848, 52358.390 20/06/02,04:34:08,19,11,1, 11.8,1,1, 7.971, 10518.330, 271.906, 52358.446 20/06/02,04:34:09,00,11,1, 11.9,1,1, 7.973, 10518.382, 272.169, 52358.576 20/06/02,04:34:09,01,11,1, 11.9,1,1, 7.973, 10518.363, 271.898, 52358.423 20/06/02,04:34:09,02,11,1, 11.9,1,1, 7.973, 10518.348, 271.919, 52358.435 20/06/02,04:34:09,03,11,1, 11.9,1,1, 7.973, 10518.374, 271.929, 52358.411 20/06/02,04:34:09,04,11,1, 11.9,1,1, 7.973, 10518.345, 271.956, 52358.419 20/06/02,04:34:09,05,11,1, 11.9,1,1, 7.973, 10518.359, 271.950, 52358.447 20/06/02,04:34:09,06,11,1, 11.9,1,1, 7.973, 10518.343, 271.967, 52358.379 20/06/02,04:34:09,07,11,1, 11.9,1,1, 7.973, 10518.344, 271.983, 52358.458 20/06/02,04:34:09,08,11,1, 11.9,1,1, 7.973, 10518.362, 272.005, 52358.503 20/06/02,04:34:09,09,11,1, 11.9,1,1, 7.973, 10518.363, 272.001, 52358.506 20/06/02,04:34:09,10,11,1, 11.9,1,1, 7.973, 10518.359, 272.029, 52358.497 20/06/02,04:34:09,11,11,1, 11.9,1,1, 7.973, 10518.351, 272.031, 52358.494 20/06/02,04:34:09,12,11,1, 11.9,1,1, 7.973, 10518.346, 272.094, 52358.478 20/06/02,04:34:09,13,11,1, 11.9,1,1, 7.973, 10518.358, 272.066, 52358.500 20/06/02,04:34:09,14,11,1, 11.9,1,1, 7.973, 10518.362, 272.073, 52358.482 20/06/02,04:34:09,15,11,1, 11.9,1,1, 7.973, 10518.348, 272.111, 52358.519 20/06/02,04:34:09,16,11,1, 11.9,1,1, 7.973, 10518.365, 272.101, 52358.555 20/06/02,04:34:09,17,11,1, 11.9,1,1, 7.973, 10518.397, 272.127, 52358.527 20/06/02,04:34:09,18,11,1, 11.9,1,1, 7.973, 10518.373, 272.144, 52358.561 20/06/02,04:34:09,19,11,1, 11.9,1,1, 7.973, 10518.388, 272.169, 52358.576 20/06/02,04:34:10,00,11,1, 11.8,1,1, 7.974, 10518.482, 272.402, 52358.640 20/06/02,04:34:10,01,11,1, 11.8,1,1, 7.974, 10518.380, 272.193, 52358.520 20/06/02,04:34:10,02,11,1, 11.8,1,1, 7.974, 10518.405, 272.199, 52358.550 20/06/02,04:34:10,03,11,1, 11.8,1,1, 7.974, 10518.382, 272.217, 52358.540 20/06/02,04:34:10,04,11,1, 11.8,1,1, 7.974, 10518.404, 272.200, 52358.582 20/06/02,04:34:10,05,11,1, 11.8,1,1, 7.974, 10518.419, 272.233, 52358.561 20/06/02,04:34:10,06,11,1, 11.8,1,1, 7.974, 10518.412, 272.252, 52358.549 20/06/02,04:34:10,07,11,1, 11.8,1,1, 7.974, 10518.406, 272.266, 52358.604 20/06/02,04:34:10,08,11,1, 11.8,1,1, 7.974, 10518.413, 272.284, 52358.591 20/06/02,04:34:10,09,11,1, 11.8,1,1, 7.974, 10518.434, 272.291, 52358.669 20/06/02,04:34:10,10,11,1, 11.8,1,1, 7.974, 10518.417, 272.300, 52358.631 20/06/02,04:34:10,11,11,1, 11.8,1,1, 7.974, 10518.450, 272.311, 52358.610 20/06/02,04:34:10,12,11,1, 11.8,1,1, 7.974, 10518.452, 272.322, 52358.606 20/06/02,04:34:10,13,11,1, 11.8,1,1, 7.974, 10518.440, 272.331, 52358.596 20/06/02,04:34:10,14,11,1, 11.8,1,1, 7.974, 10518.450, 272.360, 52358.630 20/06/02,04:34:10,15,11,1, 11.8,1,1, 7.974, 10518.453, 272.347, 52358.682 20/06/02,04:34:10,16,11,1, 11.8,1,1, 7.974, 10518.468, 272.371, 52358.642 20/06/02,04:34:10,17,11,1, 11.8,1,1, 7.974, 10518.460, 272.377, 52358.637 20/06/02,04:34:10,18,11,1, 11.8,1,1, 7.974, 10518.470, 272.386, 52358.647 20/06/02,04:34:10,19,11,1, 11.8,1,1, 7.974, 10518.486, 272.402, 52358.640 20/06/02,04:34:11,00,11,1, 11.8,1,1, 7.970, 10518.473, 272.524, 52358.737 20/06/02,04:34:11,01,11,1, 11.8,1,1, 7.970, 10518.491, 272.422, 52358.659 20/06/02,04:34:11,02,11,1, 11.8,1,1, 7.970, 10518.454, 272.403, 52358.661 20/06/02,04:34:11,03,11,1, 11.8,1,1, 7.970, 10518.513, 272.425, 52358.661 20/06/02,04:34:11,04,11,1, 11.8,1,1, 7.970, 10518.511, 272.469, 52358.685 20/06/02,04:34:11,05,11,1, 11.8,1,1, 7.970, 10518.512, 272.482, 52358.682 20/06/02,04:34:11,06,11,1, 11.8,1,1, 7.970, 10518.503, 272.444, 52358.696 20/06/02,04:34:11,07,11,1, 11.8,1,1, 7.970, 10518.512, 272.447, 52358.669 20/06/02,04:34:11,08,11,1, 11.8,1,1, 7.970, 10518.525, 272.468, 52358.690 20/06/02,04:34:11,09,11,1, 11.8,1,1, 7.970, 10518.522, 272.449, 52358.705 20/06/02,04:34:11,10,11,1, 11.8,1,1, 7.970, 10518.496, 272.465, 52358.683 20/06/02,04:34:11,11,11,1, 11.8,1,1, 7.970, 10518.519, 272.465, 52358.724 20/06/02,04:34:11,12,11,1, 11.8,1,1, 7.970, 10518.496, 272.490, 52358.720 20/06/02,04:34:11,13,11,1, 11.8,1,1, 7.970, 10518.505, 272.503, 52358.767 20/06/02,04:34:11,14,11,1, 11.8,1,1, 7.970, 10518.499, 272.508, 52358.735 20/06/02,04:34:11,15,11,1, 11.8,1,1, 7.970, 10518.502, 272.503, 52358.697 20/06/02,04:34:11,16,11,1, 11.8,1,1, 7.970, 10518.512, 272.518, 52358.758 20/06/02,04:34:11,17,11,1, 11.8,1,1, 7.970, 10518.506, 272.492, 52358.712 20/06/02,04:34:11,18,11,1, 11.8,1,1, 7.970, 10518.500, 272.482, 52358.713 20/06/02,04:34:11,19,11,1, 11.8,1,1, 7.970, 10518.482, 272.524, 52358.737 20/06/02,04:34:12,00,11,1, 11.9,1,1, 7.974, 10518.332, 272.560, 52358.787 20/06/02,04:34:12,01,11,1, 11.9,1,1, 7.974, 10518.477, 272.535, 52358.762 20/06/02,04:34:12,02,11,1, 11.9,1,1, 7.974, 10518.472, 272.522, 52358.710 20/06/02,04:34:12,03,11,1, 11.9,1,1, 7.974, 10518.514, 272.541, 52358.747 20/06/02,04:34:12,04,11,1, 11.9,1,1, 7.974, 10518.488, 272.524, 52358.746 20/06/02,04:34:12,05,11,1, 11.9,1,1, 7.974, 10518.474, 272.545, 52358.768 20/06/02,04:34:12,06,11,1, 11.9,1,1, 7.974, 10518.470, 272.530, 52358.778 20/06/02,04:34:12,07,11,1, 11.9,1,1, 7.974, 10518.433, 272.521, 52358.736 20/06/02,04:34:12,08,11,1, 11.9,1,1, 7.974, 10518.429, 272.536, 52358.756 20/06/02,04:34:12,09,11,1, 11.9,1,1, 7.974, 10518.446, 272.547, 52358.742 20/06/02,04:34:12,10,11,1, 11.9,1,1, 7.974, 10518.420, 272.548, 52358.736 20/06/02,04:34:12,11,11,1, 11.9,1,1, 7.974, 10518.419, 272.537, 52358.752 20/06/02,04:34:12,12,11,1, 11.9,1,1, 7.974, 10518.414, 272.558, 52358.779 20/06/02,04:34:12,13,11,1, 11.9,1,1, 7.974, 10518.430, 272.555, 52358.760 20/06/02,04:34:12,14,11,1, 11.9,1,1, 7.974, 10518.418, 272.519, 52358.768 20/06/02,04:34:12,15,11,1, 11.9,1,1, 7.974, 10518.402, 272.555, 52358.734 20/06/02,04:34:12,16,11,1, 11.9,1,1, 7.974, 10518.410, 272.565, 52358.792 20/06/02,04:34:12,17,11,1, 11.9,1,1, 7.974, 10518.384, 272.569, 52358.779 20/06/02,04:34:12,18,11,1, 11.9,1,1, 7.974, 10518.371, 272.563, 52358.743 20/06/02,04:34:12,19,11,1, 11.9,1,1, 7.974, 10518.334, 272.560, 52358.787 20/06/02,04:34:13,00,10,1, 11.9,1,1, 7.971, 10518.140, 272.656, 52358.901 20/06/02,04:34:13,01,10,1, 11.9,1,1, 7.971, 10518.351, 272.567, 52358.801 20/06/02,04:34:13,02,10,1, 11.9,1,1, 7.971, 10518.346, 272.577, 52358.738 20/06/02,04:34:13,03,10,1, 11.9,1,1, 7.971, 10518.321, 272.572, 52358.782 20/06/02,04:34:13,04,10,1, 11.9,1,1, 7.971, 10518.306, 272.592, 52358.796 20/06/02,04:34:13,05,10,1, 11.9,1,1, 7.971, 10518.303, 272.600, 52358.802 20/06/02,04:34:13,06,10,1, 11.9,1,1, 7.971, 10518.315, 272.590, 52358.814 20/06/02,04:34:13,07,10,1, 11.9,1,1, 7.971, 10518.286, 272.584, 52358.777 20/06/02,04:34:13,08,10,1, 11.9,1,1, 7.971, 10518.238, 272.588, 52358.761 20/06/02,04:34:13,09,10,1, 11.9,1,1, 7.971, 10518.255, 272.612, 52358.815 20/06/02,04:34:13,10,10,1, 11.9,1,1, 7.971, 10518.248, 272.599, 52358.789 20/06/02,04:34:13,11,10,1, 11.9,1,1, 7.971, 10518.234, 272.612, 52358.788 20/06/02,04:34:13,12,10,1, 11.9,1,1, 7.971, 10518.217, 272.624, 52358.780 20/06/02,04:34:13,13,10,1, 11.9,1,1, 7.971, 10518.213, 272.620, 52358.783 20/06/02,04:34:13,14,10,1, 11.9,1,1, 7.971, 10518.171, 272.674, 52358.968 20/06/02,04:34:13,15,10,1, 11.9,1,1, 7.971, 10518.200, 272.661, 52358.904 20/06/02,04:34:13,16,10,1, 11.9,1,1, 7.971, 10518.180, 272.634, 52358.868 20/06/02,04:34:13,17,10,1, 11.9,1,1, 7.971, 10518.173, 272.652, 52358.885 20/06/02,04:34:13,18,10,1, 11.9,1,1, 7.971, 10518.159, 272.637, 52358.862 20/06/02,04:34:13,19,10,1, 11.9,1,1, 7.971, 10518.141, 272.656, 52358.901 20/06/02,04:34:14,00,10,1, 11.9,1,1, 7.972, 10517.789, 272.660, 52358.936 20/06/02,04:34:14,01,10,1, 11.9,1,1, 7.972, 10518.107, 272.651, 52358.822 20/06/02,04:34:14,02,10,1, 11.9,1,1, 7.972, 10518.087, 272.641, 52358.874 20/06/02,04:34:14,03,10,1, 11.9,1,1, 7.972, 10518.101, 272.655, 52358.823 20/06/02,04:34:14,04,10,1, 11.9,1,1, 7.972, 10518.064, 272.642, 52358.853 20/06/02,04:34:14,05,10,1, 11.9,1,1, 7.972, 10518.068, 272.657, 52358.908 20/06/02,04:34:14,06,10,1, 11.9,1,1, 7.972, 10518.043, 272.645, 52358.923 20/06/02,04:34:14,07,10,1, 11.9,1,1, 7.972, 10518.009, 272.662, 52358.885 20/06/02,04:34:14,08,10,1, 11.9,1,1, 7.972, 10518.021, 272.661, 52358.918 20/06/02,04:34:14,09,10,1, 11.9,1,1, 7.972, 10518.002, 272.671, 52358.888 20/06/02,04:34:14,10,10,1, 11.9,1,1, 7.972, 10517.949, 272.683, 52358.911 20/06/02,04:34:14,11,10,1, 11.9,1,1, 7.972, 10517.960, 272.665, 52358.930 20/06/02,04:34:14,12,10,1, 11.9,1,1, 7.972, 10517.930, 272.659, 52358.889 20/06/02,04:34:14,13,10,1, 11.9,1,1, 7.972, 10517.923, 272.649, 52358.926 20/06/02,04:34:14,14,10,1, 11.9,1,1, 7.972, 10517.906, 272.662, 52358.927 20/06/02,04:34:14,15,10,1, 11.9,1,1, 7.972, 10517.912, 272.664, 52358.925 20/06/02,04:34:14,16,10,1, 11.9,1,1, 7.972, 10517.886, 272.670, 52358.965 20/06/02,04:34:14,17,10,1, 11.9,1,1, 7.972, 10517.869, 272.632, 52358.923 20/06/02,04:34:14,18,10,1, 11.9,1,1, 7.972, 10517.868, 272.707, 52358.969 20/06/02,04:34:14,19,10,1, 11.9,1,1, 7.972, 10517.796, 272.660, 52358.936 20/06/02,04:34:15,00,10,1, 11.9,1,1, 7.972, 10517.464, 272.722, 52358.994 20/06/02,04:34:15,01,10,1, 11.9,1,1, 7.972, 10517.813, 272.663, 52358.960 20/06/02,04:34:15,02,10,1, 11.9,1,1, 7.972, 10517.768, 272.677, 52358.947 20/06/02,04:34:15,03,10,1, 11.9,1,1, 7.972, 10517.756, 272.687, 52358.966 20/06/02,04:34:15,04,10,1, 11.9,1,1, 7.972, 10517.743, 272.684, 52358.965 20/06/02,04:34:15,05,10,1, 11.9,1,1, 7.972, 10517.696, 272.676, 52358.961 20/06/02,04:34:15,06,10,1, 11.9,1,1, 7.972, 10517.690, 272.670, 52358.930 20/06/02,04:34:15,07,10,1, 11.9,1,1, 7.972, 10517.668, 272.693, 52358.930 20/06/02,04:34:15,08,10,1, 11.9,1,1, 7.972, 10517.665, 272.682, 52358.973 20/06/02,04:34:15,09,10,1, 11.9,1,1, 7.972, 10517.644, 272.666, 52358.974 20/06/02,04:34:15,10,10,1, 11.9,1,1, 7.972, 10517.622, 272.673, 52358.961 20/06/02,04:34:15,11,10,1, 11.9,1,1, 7.972, 10517.615, 272.634, 52358.989 20/06/02,04:34:15,12,10,1, 11.9,1,1, 7.972, 10517.605, 272.667, 52359.018 20/06/02,04:34:15,13,10,1, 11.9,1,1, 7.972, 10517.581, 272.691, 52358.956 20/06/02,04:34:15,14,10,1, 11.9,1,1, 7.972, 10517.555, 272.703, 52358.972 20/06/02,04:34:15,15,10,1, 11.9,1,1, 7.972, 10517.548, 272.708, 52358.977 20/06/02,04:34:15,16,10,1, 11.9,1,1, 7.972, 10517.526, 272.721, 52359.020 20/06/02,04:34:15,17,10,1, 11.9,1,1, 7.972, 10517.524, 272.713, 52359.053 20/06/02,04:34:15,18,10,1, 11.9,1,1, 7.972, 10517.486, 272.717, 52358.999 20/06/02,04:34:15,19,10,1, 11.9,1,1, 7.972, 10517.470, 272.722, 52358.994 20/06/02,04:34:16,00,10,1, 11.9,1,1, 7.966, 10517.172, 272.853, 52359.184 20/06/02,04:34:16,01,10,1, 11.9,1,1, 7.966, 10517.431, 272.689, 52359.053 20/06/02,04:34:16,02,10,1, 11.9,1,1, 7.966, 10517.433, 272.749, 52359.034 20/06/02,04:34:16,03,10,1, 11.9,1,1, 7.966, 10517.406, 272.746, 52359.047 20/06/02,04:34:16,04,10,1, 11.9,1,1, 7.966, 10517.438, 272.730, 52359.043 20/06/02,04:34:16,05,10,1, 11.9,1,1, 7.966, 10517.409, 272.735, 52359.044 20/06/02,04:34:16,06,10,1, 11.9,1,1, 7.966, 10517.400, 272.739, 52358.921 20/06/02,04:34:16,07,10,1, 11.9,1,1, 7.966, 10517.388, 272.786, 52359.032 20/06/02,04:34:16,08,10,1, 11.9,1,1, 7.966, 10517.376, 272.783, 52359.064 20/06/02,04:34:16,09,10,1, 11.9,1,1, 7.966, 10517.357, 272.789, 52359.073 20/06/02,04:34:16,10,10,1, 11.9,1,1, 7.966, 10517.329, 272.789, 52359.070 20/06/02,04:34:16,11,10,1, 11.9,1,1, 7.966, 10517.341, 272.807, 52359.129 20/06/02,04:34:16,12,10,1, 11.9,1,1, 7.966, 10517.312, 272.829, 52359.098 20/06/02,04:34:16,13,10,1, 11.9,1,1, 7.966, 10517.267, 272.788, 52359.102 20/06/02,04:34:16,14,10,1, 11.9,1,1, 7.966, 10517.241, 272.815, 52359.114 20/06/02,04:34:16,15,10,1, 11.9,1,1, 7.966, 10517.234, 272.815, 52359.085 20/06/02,04:34:16,16,10,1, 11.9,1,1, 7.966, 10517.211, 272.866, 52359.134 20/06/02,04:34:16,17,10,1, 11.9,1,1, 7.966, 10517.221, 272.856, 52359.128 20/06/02,04:34:16,18,10,1, 11.9,1,1, 7.966, 10517.190, 272.848, 52359.156 20/06/02,04:34:16,19,10,1, 11.9,1,1, 7.966, 10517.180, 272.853, 52359.184 20/06/02,04:34:17,00,10,1, 11.9,1,1, 7.971, 10516.796, 273.121, 52359.268 20/06/02,04:34:17,01,10,1, 11.9,1,1, 7.971, 10517.115, 272.902, 52359.086 20/06/02,04:34:17,02,10,1, 11.9,1,1, 7.971, 10517.116, 272.924, 52359.345 20/06/02,04:34:17,03,10,1, 11.9,1,1, 7.971, 10517.098, 272.883, 52359.130 20/06/02,04:34:17,04,10,1, 11.9,1,1, 7.971, 10517.081, 272.955, 52359.167 20/06/02,04:34:17,05,10,1, 11.9,1,1, 7.971, 10517.063, 272.927, 52359.184 20/06/02,04:34:17,06,10,1, 11.9,1,1, 7.971, 10517.073, 272.964, 52359.163 20/06/02,04:34:17,07,10,1, 11.9,1,1, 7.971, 10517.035, 272.968, 52359.193 20/06/02,04:34:17,08,10,1, 11.9,1,1, 7.971, 10517.025, 272.973, 52359.188 20/06/02,04:34:17,09,10,1, 11.9,1,1, 7.971, 10517.005, 272.991, 52359.196 20/06/02,04:34:17,10,10,1, 11.9,1,1, 7.971, 10516.987, 272.979, 52359.174 20/06/02,04:34:17,11,10,1, 11.9,1,1, 7.971, 10516.980, 273.041, 52359.231 20/06/02,04:34:17,12,10,1, 11.9,1,1, 7.971, 10516.944, 273.034, 52359.264 20/06/02,04:34:17,13,10,1, 11.9,1,1, 7.971, 10516.886, 273.024, 52359.264 20/06/02,04:34:17,14,10,1, 11.9,1,1, 7.971, 10516.901, 273.065, 52359.251 20/06/02,04:34:17,15,10,1, 11.9,1,1, 7.971, 10516.867, 273.064, 52359.284 20/06/02,04:34:17,16,10,1, 11.9,1,1, 7.971, 10516.851, 273.104, 52359.305 20/06/02,04:34:17,17,10,1, 11.9,1,1, 7.971, 10516.801, 273.093, 52359.261 20/06/02,04:34:17,18,10,1, 11.9,1,1, 7.971, 10516.813, 273.115, 52359.319 20/06/02,04:34:17,19,10,1, 11.9,1,1, 7.971, 10516.796, 273.121, 52359.268 20/06/02,04:34:18,00,10,1, 11.9,1,1, 7.972, 10516.312, 273.359, 52359.498 20/06/02,04:34:18,01,10,1, 11.9,1,1, 7.972, 10516.722, 273.146, 52359.316 20/06/02,04:34:18,02,10,1, 11.9,1,1, 7.972, 10516.722, 273.149, 52359.326 20/06/02,04:34:18,03,10,1, 11.9,1,1, 7.972, 10516.691, 273.182, 52359.365 20/06/02,04:34:18,04,10,1, 11.9,1,1, 7.972, 10516.645, 273.187, 52359.322 20/06/02,04:34:18,05,10,1, 11.9,1,1, 7.972, 10516.643, 273.178, 52359.366 20/06/02,04:34:18,06,10,1, 11.9,1,1, 7.972, 10516.618, 273.210, 52359.361 20/06/02,04:34:18,07,10,1, 11.9,1,1, 7.972, 10516.594, 273.216, 52359.343 20/06/02,04:34:18,08,10,1, 11.9,1,1, 7.972, 10516.553, 273.222, 52359.371 20/06/02,04:34:18,09,10,1, 11.9,1,1, 7.972, 10516.540, 273.272, 52359.444 20/06/02,04:34:18,10,10,1, 11.9,1,1, 7.972, 10516.525, 273.264, 52359.432 20/06/02,04:34:18,11,10,1, 11.9,1,1, 7.972, 10516.504, 273.265, 52359.363 20/06/02,04:34:18,12,10,1, 11.9,1,1, 7.972, 10516.476, 273.266, 52359.395 20/06/02,04:34:18,13,10,1, 11.9,1,1, 7.972, 10516.443, 273.254, 52359.415 20/06/02,04:34:18,14,10,1, 11.9,1,1, 7.972, 10516.424, 273.266, 52359.422 20/06/02,04:34:18,15,10,1, 11.9,1,1, 7.972, 10516.426, 273.293, 52359.436 20/06/02,04:34:18,16,10,1, 11.9,1,1, 7.972, 10516.408, 273.286, 52359.469 20/06/02,04:34:18,17,10,1, 11.9,1,1, 7.972, 10516.348, 273.326, 52359.493 20/06/02,04:34:18,18,10,1, 11.9,1,1, 7.972, 10516.342, 273.311, 52359.495 20/06/02,04:34:18,19,10,1, 11.9,1,1, 7.972, 10516.314, 273.359, 52359.498 20/06/02,04:34:19,00,10,1, 11.9,1,1, 7.975, 10515.761, 273.401, 52359.631 20/06/02,04:34:19,01,10,1, 11.9,1,1, 7.975, 10516.277, 273.358, 52359.542 20/06/02,04:34:19,02,10,1, 11.9,1,1, 7.975, 10516.255, 273.342, 52359.503 20/06/02,04:34:19,03,10,1, 11.9,1,1, 7.975, 10516.224, 273.346, 52359.529 20/06/02,04:34:19,04,10,1, 11.9,1,1, 7.975, 10516.200, 273.362, 52359.507 20/06/02,04:34:19,05,10,1, 11.9,1,1, 7.975, 10516.170, 273.356, 52359.550 20/06/02,04:34:19,06,10,1, 11.9,1,1, 7.975, 10516.135, 273.380, 52359.576 20/06/02,04:34:19,07,10,1, 11.9,1,1, 7.975, 10516.143, 273.430, 52359.614 20/06/02,04:34:19,08,10,1, 11.9,1,1, 7.975, 10516.056, 273.384, 52359.689 20/06/02,04:34:19,09,10,1, 11.9,1,1, 7.975, 10516.065, 273.375, 52359.593 20/06/02,04:34:19,10,10,1, 11.9,1,1, 7.975, 10516.019, 273.398, 52359.612 20/06/02,04:34:19,11,10,1, 11.9,1,1, 7.975, 10516.004, 273.349, 52359.581 20/06/02,04:34:19,12,10,1, 11.9,1,1, 7.975, 10515.988, 273.376, 52359.571 20/06/02,04:34:19,13,10,1, 11.9,1,1, 7.975, 10515.949, 273.370, 52359.574 20/06/02,04:34:19,14,10,1, 11.9,1,1, 7.975, 10515.890, 273.383, 52359.576 20/06/02,04:34:19,15,10,1, 11.9,1,1, 7.975, 10515.917, 273.406, 52359.619 20/06/02,04:34:19,16,10,1, 11.9,1,1, 7.975, 10515.883, 273.399, 52359.596 20/06/02,04:34:19,17,10,1, 11.9,1,1, 7.975, 10515.846, 273.432, 52359.629 20/06/02,04:34:19,18,10,1, 11.9,1,1, 7.975, 10515.796, 273.414, 52359.603 20/06/02,04:34:19,19,10,1, 11.9,1,1, 7.975, 10515.770, 273.401, 52359.631 20/06/02,04:34:20,00,10,1, 11.9,1,1, 7.971, 10515.119, 273.468, 52359.756 20/06/02,04:34:20,01,10,1, 11.9,1,1, 7.971, 10515.728, 273.448, 52359.623 20/06/02,04:34:20,02,10,1, 11.9,1,1, 7.971, 10515.700, 273.456, 52359.652 20/06/02,04:34:20,03,10,1, 11.9,1,1, 7.971, 10515.644, 273.421, 52359.644 20/06/02,04:34:20,04,10,1, 11.9,1,1, 7.971, 10515.605, 273.449, 52359.641 20/06/02,04:34:20,05,10,1, 11.9,1,1, 7.971, 10515.580, 273.444, 52359.684 20/06/02,04:34:20,06,10,1, 11.9,1,1, 7.971, 10515.562, 273.457, 52359.696 20/06/02,04:34:20,07,10,1, 11.9,1,1, 7.971, 10515.529, 273.480, 52359.701 20/06/02,04:34:20,08,10,1, 11.9,1,1, 7.971, 10515.478, 273.448, 52359.646 20/06/02,04:34:20,09,10,1, 11.9,1,1, 7.971, 10515.453, 273.463, 52359.686 20/06/02,04:34:20,10,10,1, 11.9,1,1, 7.971, 10515.437, 273.456, 52359.682 20/06/02,04:34:20,11,10,1, 11.9,1,1, 7.971, 10515.433, 273.476, 52359.720 20/06/02,04:34:20,12,10,1, 11.9,1,1, 7.971, 10515.365, 273.462, 52359.709 20/06/02,04:34:20,13,10,1, 11.9,1,1, 7.971, 10515.327, 273.469, 52359.733 20/06/02,04:34:20,14,10,1, 11.9,1,1, 7.971, 10515.315, 273.465, 52359.763 20/06/02,04:34:20,15,10,1, 11.9,1,1, 7.971, 10515.256, 273.467, 52359.732 20/06/02,04:34:20,16,10,1, 11.9,1,1, 7.971, 10515.215, 273.471, 52359.763 20/06/02,04:34:20,17,10,1, 11.9,1,1, 7.971, 10515.216, 273.485, 52359.742 20/06/02,04:34:20,18,10,1, 11.9,1,1, 7.971, 10515.200, 273.469, 52359.753 20/06/02,04:34:20,19,10,1, 11.9,1,1, 7.971, 10515.126, 273.468, 52359.756 20/06/02,04:34:21,00,10,1, 11.8,1,1, 7.974, 10514.334, 273.655, 52360.003 20/06/02,04:34:21,01,10,1, 11.8,1,1, 7.974, 10515.053, 273.527, 52359.776 20/06/02,04:34:21,02,10,1, 11.8,1,1, 7.974, 10515.018, 273.509, 52359.781 20/06/02,04:34:21,03,10,1, 11.8,1,1, 7.974, 10514.981, 273.504, 52359.790 20/06/02,04:34:21,04,10,1, 11.8,1,1, 7.974, 10514.933, 273.534, 52359.846 20/06/02,04:34:21,05,10,1, 11.8,1,1, 7.974, 10514.892, 273.541, 52359.828 20/06/02,04:34:21,06,10,1, 11.8,1,1, 7.974, 10514.874, 273.592, 52359.859 20/06/02,04:34:21,07,10,1, 11.8,1,1, 7.974, 10514.839, 273.533, 52359.818 20/06/02,04:34:21,08,10,1, 11.8,1,1, 7.974, 10514.773, 273.563, 52359.830 20/06/02,04:34:21,09,10,1, 11.8,1,1, 7.974, 10514.757, 273.552, 52359.838 20/06/02,04:34:21,10,10,1, 11.8,1,1, 7.974, 10514.714, 273.585, 52359.866 20/06/02,04:34:21,11,10,1, 11.8,1,1, 7.974, 10514.673, 273.570, 52359.855 20/06/02,04:34:21,12,10,1, 11.8,1,1, 7.974, 10514.621, 273.555, 52359.823 20/06/02,04:34:21,13,10,1, 11.8,1,1, 7.974, 10514.588, 273.591, 52359.848 20/06/02,04:34:21,14,10,1, 11.8,1,1, 7.974, 10514.533, 273.615, 52359.926 20/06/02,04:34:21,15,10,1, 11.8,1,1, 7.974, 10514.494, 273.633, 52359.926 20/06/02,04:34:21,16,10,1, 11.8,1,1, 7.974, 10514.453, 273.627, 52359.867 20/06/02,04:34:21,17,10,1, 11.8,1,1, 7.974, 10514.430, 273.587, 52359.773 20/06/02,04:34:21,18,10,1, 11.8,1,1, 7.974, 10514.367, 273.665, 52360.021 20/06/02,04:34:21,19,10,1, 11.8,1,1, 7.974, 10514.339, 273.655, 52360.003 20/06/02,04:34:22,00,10,1, 11.9,1,1, 7.976, 10513.550, 273.863, 52360.148 20/06/02,04:34:22,01,10,1, 11.9,1,1, 7.976, 10514.260, 273.652, 52359.977 20/06/02,04:34:22,02,10,1, 11.9,1,1, 7.976, 10514.209, 273.658, 52359.970 20/06/02,04:34:22,03,10,1, 11.9,1,1, 7.976, 10514.181, 273.680, 52359.964 20/06/02,04:34:22,04,10,1, 11.9,1,1, 7.976, 10514.141, 273.696, 52360.006 20/06/02,04:34:22,05,10,1, 11.9,1,1, 7.976, 10514.117, 273.709, 52359.988 20/06/02,04:34:22,06,10,1, 11.9,1,1, 7.976, 10514.065, 273.703, 52360.016 20/06/02,04:34:22,07,10,1, 11.9,1,1, 7.976, 10514.036, 273.726, 52360.032 20/06/02,04:34:22,08,10,1, 11.9,1,1, 7.976, 10514.006, 273.749, 52360.027 20/06/02,04:34:22,09,10,1, 11.9,1,1, 7.976, 10513.955, 273.756, 52359.998 20/06/02,04:34:22,10,10,1, 11.9,1,1, 7.976, 10513.890, 273.770, 52360.038 20/06/02,04:34:22,11,10,1, 11.9,1,1, 7.976, 10513.871, 273.771, 52360.036 20/06/02,04:34:22,12,10,1, 11.9,1,1, 7.976, 10513.826, 273.801, 52360.063 20/06/02,04:34:22,13,10,1, 11.9,1,1, 7.976, 10513.779, 273.805, 52360.108 20/06/02,04:34:22,14,10,1, 11.9,1,1, 7.976, 10513.748, 273.832, 52360.079 20/06/02,04:34:22,15,10,1, 11.9,1,1, 7.976, 10513.680, 273.829, 52360.136 20/06/02,04:34:22,16,10,1, 11.9,1,1, 7.976, 10513.653, 273.858, 52360.130 20/06/02,04:34:22,17,10,1, 11.9,1,1, 7.976, 10513.621, 273.876, 52360.155 20/06/02,04:34:22,18,10,1, 11.9,1,1, 7.976, 10513.587, 273.892, 52360.183 20/06/02,04:34:22,19,10,1, 11.9,1,1, 7.976, 10513.551, 273.863, 52360.148 20/06/02,04:34:23,00,11,1, 11.8,1,1, 7.975, 10512.749, 274.064, 52360.346 20/06/02,04:34:23,01,11,1, 11.8,1,1, 7.975, 10513.477, 273.898, 52360.181 20/06/02,04:34:23,02,11,1, 11.8,1,1, 7.975, 10513.418, 273.906, 52360.215 20/06/02,04:34:23,03,11,1, 11.8,1,1, 7.975, 10513.377, 273.928, 52360.207 20/06/02,04:34:23,04,11,1, 11.8,1,1, 7.975, 10513.345, 273.920, 52360.230 20/06/02,04:34:23,05,11,1, 11.8,1,1, 7.975, 10513.316, 273.951, 52360.243 20/06/02,04:34:23,06,11,1, 11.8,1,1, 7.975, 10513.268, 273.928, 52360.256 20/06/02,04:34:23,07,11,1, 11.8,1,1, 7.975, 10513.206, 273.949, 52360.235 20/06/02,04:34:23,08,11,1, 11.8,1,1, 7.975, 10513.164, 273.954, 52360.291 20/06/02,04:34:23,09,11,1, 11.8,1,1, 7.975, 10513.124, 273.941, 52360.267 20/06/02,04:34:23,10,11,1, 11.8,1,1, 7.975, 10513.109, 273.987, 52360.299 20/06/02,04:34:23,11,11,1, 11.8,1,1, 7.975, 10513.025, 273.980, 52360.274 20/06/02,04:34:23,12,11,1, 11.8,1,1, 7.975, 10513.010, 274.000, 52360.296 20/06/02,04:34:23,13,11,1, 11.8,1,1, 7.975, 10512.959, 274.030, 52360.312 20/06/02,04:34:23,14,11,1, 11.8,1,1, 7.975, 10512.927, 274.021, 52360.322 20/06/02,04:34:23,15,11,1, 11.8,1,1, 7.975, 10512.880, 274.039, 52360.344 20/06/02,04:34:23,16,11,1, 11.8,1,1, 7.975, 10512.871, 274.028, 52360.336 20/06/02,04:34:23,17,11,1, 11.8,1,1, 7.975, 10512.829, 274.070, 52360.401 20/06/02,04:34:23,18,11,1, 11.8,1,1, 7.975, 10512.805, 274.059, 52360.408 20/06/02,04:34:23,19,11,1, 11.8,1,1, 7.975, 10512.752, 274.064, 52360.346 20/06/02,04:34:24,00,10,1, 11.8,1,1, 7.971, 10511.973, 274.272, 52360.627 20/06/02,04:34:24,01,10,1, 11.8,1,1, 7.971, 10512.662, 274.115, 52360.421 20/06/02,04:34:24,02,10,1, 11.8,1,1, 7.971, 10512.614, 274.106, 52360.398 20/06/02,04:34:24,03,10,1, 11.8,1,1, 7.971, 10512.589, 274.118, 52360.413 20/06/02,04:34:24,04,10,1, 11.8,1,1, 7.971, 10512.542, 274.123, 52360.452 20/06/02,04:34:24,05,10,1, 11.8,1,1, 7.971, 10512.494, 274.117, 52360.458 20/06/02,04:34:24,06,10,1, 11.8,1,1, 7.971, 10512.487, 274.157, 52360.484 20/06/02,04:34:24,07,10,1, 11.8,1,1, 7.971, 10512.446, 274.164, 52360.427 20/06/02,04:34:24,08,10,1, 11.8,1,1, 7.971, 10512.374, 274.155, 52360.421 20/06/02,04:34:24,09,10,1, 11.8,1,1, 7.971, 10512.362, 274.191, 52360.459 20/06/02,04:34:24,10,10,1, 11.8,1,1, 7.971, 10512.320, 274.191, 52360.521 20/06/02,04:34:24,11,10,1, 11.8,1,1, 7.971, 10512.272, 274.200, 52360.512 20/06/02,04:34:24,12,10,1, 11.8,1,1, 7.971, 10512.229, 274.193, 52360.510 20/06/02,04:34:24,13,10,1, 11.8,1,1, 7.971, 10512.203, 274.212, 52360.556 20/06/02,04:34:24,14,10,1, 11.8,1,1, 7.971, 10512.206, 274.239, 52360.598 20/06/02,04:34:24,15,10,1, 11.8,1,1, 7.971, 10512.125, 274.248, 52360.554 20/06/02,04:34:24,16,10,1, 11.8,1,1, 7.971, 10512.078, 274.262, 52360.599 20/06/02,04:34:24,17,10,1, 11.8,1,1, 7.971, 10512.074, 274.269, 52360.620 20/06/02,04:34:24,18,10,1, 11.8,1,1, 7.971, 10512.023, 274.272, 52360.595 20/06/02,04:34:24,19,10,1, 11.8,1,1, 7.971, 10511.977, 274.272, 52360.627 20/06/02,04:34:25,00,11,1, 11.8,1,1, 7.975, 10511.280, 274.619, 52360.868 20/06/02,04:34:25,01,11,1, 11.8,1,1, 7.975, 10511.923, 274.326, 52360.683 20/06/02,04:34:25,02,11,1, 11.8,1,1, 7.975, 10511.875, 274.344, 52360.636 20/06/02,04:34:25,03,11,1, 11.8,1,1, 7.975, 10511.826, 274.354, 52360.631 20/06/02,04:34:25,04,11,1, 11.8,1,1, 7.975, 10511.813, 274.377, 52360.680 20/06/02,04:34:25,05,11,1, 11.8,1,1, 7.975, 10511.759, 274.394, 52360.697 20/06/02,04:34:25,06,11,1, 11.8,1,1, 7.975, 10511.739, 274.394, 52360.699 20/06/02,04:34:25,07,11,1, 11.8,1,1, 7.975, 10511.698, 274.442, 52360.684 20/06/02,04:34:25,08,11,1, 11.8,1,1, 7.975, 10511.651, 274.449, 52360.681 20/06/02,04:34:25,09,11,1, 11.8,1,1, 7.975, 10511.612, 274.462, 52360.704 20/06/02,04:34:25,10,11,1, 11.8,1,1, 7.975, 10511.594, 274.457, 52360.761 20/06/02,04:34:25,11,11,1, 11.8,1,1, 7.975, 10511.565, 274.479, 52360.773 20/06/02,04:34:25,12,11,1, 11.8,1,1, 7.975, 10511.537, 274.491, 52360.751 20/06/02,04:34:25,13,11,1, 11.8,1,1, 7.975, 10511.499, 274.510, 52360.774 20/06/02,04:34:25,14,11,1, 11.8,1,1, 7.975, 10511.442, 274.515, 52360.796 20/06/02,04:34:25,15,11,1, 11.8,1,1, 7.975, 10511.398, 274.519, 52360.770 20/06/02,04:34:25,16,11,1, 11.8,1,1, 7.975, 10511.405, 274.567, 52360.820 20/06/02,04:34:25,17,11,1, 11.8,1,1, 7.975, 10511.352, 274.561, 52360.783 20/06/02,04:34:25,18,11,1, 11.8,1,1, 7.975, 10511.330, 274.597, 52360.846 20/06/02,04:34:25,19,11,1, 11.8,1,1, 7.975, 10511.282, 274.619, 52360.868 20/06/02,04:34:26,00,10,1, 11.9,1,1, 7.974, 10510.705, 274.983, 52361.095 20/06/02,04:34:26,01,10,1, 11.9,1,1, 7.974, 10511.231, 274.633, 52360.830 20/06/02,04:34:26,02,10,1, 11.9,1,1, 7.974, 10511.212, 274.657, 52360.853 20/06/02,04:34:26,03,10,1, 11.9,1,1, 7.974, 10511.164, 274.693, 52360.865 20/06/02,04:34:26,04,10,1, 11.9,1,1, 7.974, 10511.108, 274.694, 52360.885 20/06/02,04:34:26,05,10,1, 11.9,1,1, 7.974, 10511.125, 274.719, 52360.893 20/06/02,04:34:26,06,10,1, 11.9,1,1, 7.974, 10511.063, 274.712, 52360.905 20/06/02,04:34:26,07,10,1, 11.9,1,1, 7.974, 10511.060, 274.742, 52360.914 20/06/02,04:34:26,08,10,1, 11.9,1,1, 7.974, 10511.033, 274.805, 52360.931 20/06/02,04:34:26,09,10,1, 11.9,1,1, 7.974, 10510.997, 274.819, 52360.957 20/06/02,04:34:26,10,10,1, 11.9,1,1, 7.974, 10510.973, 274.811, 52360.982 20/06/02,04:34:26,11,10,1, 11.9,1,1, 7.974, 10510.956, 274.855, 52360.973 20/06/02,04:34:26,12,10,1, 11.9,1,1, 7.974, 10510.949, 274.867, 52361.015 20/06/02,04:34:26,13,10,1, 11.9,1,1, 7.974, 10510.909, 274.911, 52361.017 20/06/02,04:34:26,14,10,1, 11.9,1,1, 7.974, 10510.862, 274.906, 52361.032 20/06/02,04:34:26,15,10,1, 11.9,1,1, 7.974, 10510.816, 274.898, 52361.013 20/06/02,04:34:26,16,10,1, 11.9,1,1, 7.974, 10510.782, 274.943, 52361.061 20/06/02,04:34:26,17,10,1, 11.9,1,1, 7.974, 10510.762, 274.917, 52361.044 20/06/02,04:34:26,18,10,1, 11.9,1,1, 7.974, 10510.752, 274.969, 52361.072 20/06/02,04:34:26,19,10,1, 11.9,1,1, 7.974, 10510.705, 274.983, 52361.095 20/06/02,04:34:27,00,10,1, 11.8,1,1, 7.975, 10510.237, 275.291, 52361.317 20/06/02,04:34:27,01,10,1, 11.8,1,1, 7.975, 10510.663, 275.018, 52361.095 20/06/02,04:34:27,02,10,1, 11.8,1,1, 7.975, 10510.655, 275.048, 52361.116 20/06/02,04:34:27,03,10,1, 11.8,1,1, 7.975, 10510.616, 275.075, 52361.122 20/06/02,04:34:27,04,10,1, 11.8,1,1, 7.975, 10510.598, 275.057, 52361.160 20/06/02,04:34:27,05,10,1, 11.8,1,1, 7.975, 10510.556, 275.083, 52361.132 20/06/02,04:34:27,06,10,1, 11.8,1,1, 7.975, 10510.544, 275.076, 52361.160 20/06/02,04:34:27,07,10,1, 11.8,1,1, 7.975, 10510.507, 275.116, 52361.197 20/06/02,04:34:27,08,10,1, 11.8,1,1, 7.975, 10510.502, 275.145, 52361.215 20/06/02,04:34:27,09,10,1, 11.8,1,1, 7.975, 10510.457, 275.133, 52361.199 20/06/02,04:34:27,10,10,1, 11.8,1,1, 7.975, 10510.459, 275.156, 52361.248 20/06/02,04:34:27,11,10,1, 11.8,1,1, 7.975, 10510.404, 275.138, 52361.198 20/06/02,04:34:27,12,10,1, 11.8,1,1, 7.975, 10510.419, 275.199, 52361.242 20/06/02,04:34:27,13,10,1, 11.8,1,1, 7.975, 10510.352, 275.199, 52361.263 20/06/02,04:34:27,14,10,1, 11.8,1,1, 7.975, 10510.321, 275.226, 52361.255 20/06/02,04:34:27,15,10,1, 11.8,1,1, 7.975, 10510.322, 275.223, 52361.259 20/06/02,04:34:27,16,10,1, 11.8,1,1, 7.975, 10510.298, 275.248, 52361.294 20/06/02,04:34:27,17,10,1, 11.8,1,1, 7.975, 10510.256, 275.268, 52361.300 20/06/02,04:34:27,18,10,1, 11.8,1,1, 7.975, 10510.252, 275.256, 52361.276 20/06/02,04:34:27,19,10,1, 11.8,1,1, 7.975, 10510.239, 275.291, 52361.317 20/06/02,04:34:28,00,11,1, 11.9,1,1, 7.974, 10509.787, 275.474, 52361.482 20/06/02,04:34:28,01,11,1, 11.9,1,1, 7.974, 10510.162, 275.288, 52361.320 20/06/02,04:34:28,02,11,1, 11.9,1,1, 7.974, 10510.154, 275.339, 52361.337 20/06/02,04:34:28,03,11,1, 11.9,1,1, 7.974, 10510.157, 275.327, 52361.335 20/06/02,04:34:28,04,11,1, 11.9,1,1, 7.974, 10510.126, 275.347, 52361.370 20/06/02,04:34:28,05,11,1, 11.9,1,1, 7.974, 10510.116, 275.343, 52361.385 20/06/02,04:34:28,06,11,1, 11.9,1,1, 7.974, 10510.069, 275.375, 52361.394 20/06/02,04:34:28,07,11,1, 11.9,1,1, 7.974, 10510.068, 275.404, 52361.421 20/06/02,04:34:28,08,11,1, 11.9,1,1, 7.974, 10510.026, 275.363, 52361.392 20/06/02,04:34:28,09,11,1, 11.9,1,1, 7.974, 10509.979, 275.374, 52361.372 20/06/02,04:34:28,10,11,1, 11.9,1,1, 7.974, 10509.972, 275.386, 52361.398 20/06/02,04:34:28,11,11,1, 11.9,1,1, 7.974, 10509.968, 275.402, 52361.402 20/06/02,04:34:28,12,11,1, 11.9,1,1, 7.974, 10509.947, 275.426, 52361.427 20/06/02,04:34:28,13,11,1, 11.9,1,1, 7.974, 10509.915, 275.413, 52361.452 20/06/02,04:34:28,14,11,1, 11.9,1,1, 7.974, 10509.900, 275.450, 52361.438 20/06/02,04:34:28,15,11,1, 11.9,1,1, 7.974, 10509.881, 275.441, 52361.440 20/06/02,04:34:28,16,11,1, 11.9,1,1, 7.974, 10509.868, 275.423, 52361.488 20/06/02,04:34:28,17,11,1, 11.9,1,1, 7.974, 10509.841, 275.425, 52361.421 20/06/02,04:34:28,18,11,1, 11.9,1,1, 7.974, 10509.811, 275.452, 52361.485 20/06/02,04:34:28,19,11,1, 11.9,1,1, 7.974, 10509.795, 275.474, 52361.482 20/06/02,04:34:29,00,10,1, 11.8,1,1, 7.976, 10509.386, 275.515, 52361.635 20/06/02,04:34:29,01,10,1, 11.8,1,1, 7.976, 10509.761, 275.506, 52361.504 20/06/02,04:34:29,02,10,1, 11.8,1,1, 7.976, 10509.710, 275.482, 52361.498 20/06/02,04:34:29,03,10,1, 11.8,1,1, 7.976, 10509.680, 275.472, 52361.503 20/06/02,04:34:29,04,10,1, 11.8,1,1, 7.976, 10509.677, 275.477, 52361.525 20/06/02,04:34:29,05,10,1, 11.8,1,1, 7.976, 10509.654, 275.489, 52361.511 20/06/02,04:34:29,06,10,1, 11.8,1,1, 7.976, 10509.633, 275.521, 52361.548 20/06/02,04:34:29,07,10,1, 11.8,1,1, 7.976, 10509.618, 275.518, 52361.555 20/06/02,04:34:29,08,10,1, 11.8,1,1, 7.976, 10509.588, 275.527, 52361.583 20/06/02,04:34:29,09,10,1, 11.8,1,1, 7.976, 10509.583, 275.543, 52361.597 20/06/02,04:34:29,10,10,1, 11.8,1,1, 7.976, 10509.588, 275.544, 52361.609 20/06/02,04:34:29,11,10,1, 11.8,1,1, 7.976, 10509.544, 275.510, 52361.619 20/06/02,04:34:29,12,10,1, 11.8,1,1, 7.976, 10509.510, 275.508, 52361.636 20/06/02,04:34:29,13,10,1, 11.8,1,1, 7.976, 10509.491, 275.510, 52361.616 20/06/02,04:34:29,14,10,1, 11.8,1,1, 7.976, 10509.466, 275.527, 52361.635 20/06/02,04:34:29,15,10,1, 11.8,1,1, 7.976, 10509.456, 275.533, 52361.690 20/06/02,04:34:29,16,10,1, 11.8,1,1, 7.976, 10509.428, 275.489, 52361.640 20/06/02,04:34:29,17,10,1, 11.8,1,1, 7.976, 10509.413, 275.507, 52361.683 20/06/02,04:34:29,18,10,1, 11.8,1,1, 7.976, 10509.417, 275.512, 52361.670 20/06/02,04:34:29,19,10,1, 11.8,1,1, 7.976, 10509.388, 275.515, 52361.635 20/06/02,04:34:30,00,09,1, 11.8,1,1, 7.974, 10508.952, 275.531, 52361.774 20/06/02,04:34:30,01,09,1, 11.8,1,1, 7.974, 10509.367, 275.502, 52361.652 20/06/02,04:34:30,02,09,1, 11.8,1,1, 7.974, 10509.304, 275.527, 52361.643 20/06/02,04:34:30,03,09,1, 11.8,1,1, 7.974, 10509.299, 275.505, 52361.692 20/06/02,04:34:30,04,09,1, 11.8,1,1, 7.974, 10509.291, 275.530, 52361.684 20/06/02,04:34:30,05,09,1, 11.8,1,1, 7.974, 10509.247, 275.490, 52361.682 20/06/02,04:34:30,06,09,1, 11.8,1,1, 7.974, 10509.220, 275.500, 52361.691 20/06/02,04:34:30,07,09,1, 11.8,1,1, 7.974, 10509.224, 275.520, 52361.665 20/06/02,04:34:30,08,09,1, 11.8,1,1, 7.974, 10509.198, 275.509, 52361.700 20/06/02,04:34:30,09,09,1, 11.8,1,1, 7.974, 10509.176, 275.494, 52361.693 20/06/02,04:34:30,10,09,1, 11.8,1,1, 7.974, 10509.144, 275.485, 52361.695 20/06/02,04:34:30,11,09,1, 11.8,1,1, 7.974, 10509.125, 275.517, 52361.736 20/06/02,04:34:30,12,09,1, 11.8,1,1, 7.974, 10509.121, 275.526, 52361.744 20/06/02,04:34:30,13,09,1, 11.8,1,1, 7.974, 10509.120, 275.531, 52361.764 20/06/02,04:34:30,14,09,1, 11.8,1,1, 7.974, 10509.087, 275.533, 52361.771 20/06/02,04:34:30,15,09,1, 11.8,1,1, 7.974, 10509.075, 275.526, 52361.722 20/06/02,04:34:30,16,09,1, 11.8,1,1, 7.974, 10509.067, 275.485, 52361.722 20/06/02,04:34:30,17,09,1, 11.8,1,1, 7.974, 10509.020, 275.501, 52361.741 20/06/02,04:34:30,18,09,1, 11.8,1,1, 7.974, 10509.005, 275.547, 52361.786 20/06/02,04:34:30,19,09,1, 11.8,1,1, 7.974, 10508.960, 275.531, 52361.774 20/06/02,04:34:31,00,09,1, 11.9,1,1, 7.977, 10508.652, 275.564, 52362.172 20/06/02,04:34:31,01,09,1, 11.9,1,1, 7.977, 10508.918, 275.521, 52361.755 20/06/02,04:34:31,02,09,1, 11.9,1,1, 7.977, 10508.921, 275.516, 52361.788 20/06/02,04:34:31,03,09,1, 11.9,1,1, 7.977, 10508.913, 275.517, 52361.791 20/06/02,04:34:31,04,09,1, 11.9,1,1, 7.977, 10508.876, 275.508, 52361.759 20/06/02,04:34:31,05,09,1, 11.9,1,1, 7.977, 10508.880, 275.519, 52361.794 20/06/02,04:34:31,06,09,1, 11.9,1,1, 7.977, 10508.859, 275.507, 52361.782 20/06/02,04:34:31,07,09,1, 11.9,1,1, 7.977, 10508.833, 275.510, 52361.794 20/06/02,04:34:31,08,09,1, 11.9,1,1, 7.977, 10508.804, 275.533, 52361.804 20/06/02,04:34:31,09,09,1, 11.9,1,1, 7.977, 10508.790, 275.532, 52361.825 20/06/02,04:34:31,10,09,1, 11.9,1,1, 7.977, 10508.772, 275.517, 52361.831 20/06/02,04:34:31,11,09,1, 11.9,1,1, 7.977, 10508.766, 275.520, 52361.793 20/06/02,04:34:31,12,09,1, 11.9,1,1, 7.977, 10508.757, 275.532, 52361.864 20/06/02,04:34:31,13,09,1, 11.9,1,1, 7.977, 10508.739, 275.520, 52361.817 20/06/02,04:34:31,14,09,1, 11.9,1,1, 7.977, 10508.706, 275.535, 52361.838 20/06/02,04:34:31,15,09,1, 11.9,1,1, 7.977, 10508.696, 275.525, 52361.832 20/06/02,04:34:31,16,09,1, 11.9,1,1, 7.977, 10508.691, 275.537, 52361.833 20/06/02,04:34:31,17,09,1, 11.9,1,1, 7.977, 10508.674, 275.543, 52361.830 20/06/02,04:34:31,18,09,1, 11.9,1,1, 7.977, 10508.644, 275.548, 52361.890 20/06/02,04:34:31,19,09,1, 11.9,1,1, 7.977, 10508.653, 275.564, 52362.172 20/06/02,04:34:32,00,10,1, 11.9,1,1, 7.976, 10508.493, 275.715, 52362.021 20/06/02,04:34:32,01,10,1, 11.9,1,1, 7.976, 10508.648, 275.562, 52361.855 20/06/02,04:34:32,02,10,1, 11.9,1,1, 7.976, 10508.624, 275.571, 52361.853 20/06/02,04:34:32,03,10,1, 11.9,1,1, 7.976, 10508.601, 275.568, 52361.890 20/06/02,04:34:32,04,10,1, 11.9,1,1, 7.976, 10508.599, 275.545, 52361.884 20/06/02,04:34:32,05,10,1, 11.9,1,1, 7.976, 10508.593, 275.591, 52361.911 20/06/02,04:34:32,06,10,1, 11.9,1,1, 7.976, 10508.567, 275.583, 52361.889 20/06/02,04:34:32,07,10,1, 11.9,1,1, 7.976, 10508.590, 275.583, 52361.883 20/06/02,04:34:32,08,10,1, 11.9,1,1, 7.976, 10508.543, 275.613, 52361.916 20/06/02,04:34:32,09,10,1, 11.9,1,1, 7.976, 10508.531, 275.604, 52361.918 20/06/02,04:34:32,10,10,1, 11.9,1,1, 7.976, 10508.534, 275.594, 52361.900 20/06/02,04:34:32,11,10,1, 11.9,1,1, 7.976, 10508.528, 275.608, 52361.926 20/06/02,04:34:32,12,10,1, 11.9,1,1, 7.976, 10508.544, 275.642, 52361.908 20/06/02,04:34:32,13,10,1, 11.9,1,1, 7.976, 10508.563, 275.640, 52361.943 20/06/02,04:34:32,14,10,1, 11.9,1,1, 7.976, 10508.503, 275.628, 52361.976 20/06/02,04:34:32,15,10,1, 11.9,1,1, 7.976, 10508.527, 275.630, 52361.969 20/06/02,04:34:32,16,10,1, 11.9,1,1, 7.976, 10508.519, 275.661, 52362.003 20/06/02,04:34:32,17,10,1, 11.9,1,1, 7.976, 10508.524, 275.664, 52361.984 20/06/02,04:34:32,18,10,1, 11.9,1,1, 7.976, 10508.491, 275.688, 52362.037 20/06/02,04:34:32,19,10,1, 11.9,1,1, 7.976, 10508.499, 275.715, 52362.021 20/06/02,04:34:33,00,09,1, 11.9,1,1, 7.976, 10508.535, 275.888, 52362.125 20/06/02,04:34:33,01,09,1, 11.9,1,1, 7.976, 10508.499, 275.705, 52362.055 20/06/02,04:34:33,02,09,1, 11.9,1,1, 7.976, 10508.490, 275.691, 52362.013 20/06/02,04:34:33,03,09,1, 11.9,1,1, 7.976, 10508.514, 275.717, 52362.013 20/06/02,04:34:33,04,09,1, 11.9,1,1, 7.976, 10508.496, 275.713, 52362.067 20/06/02,04:34:33,05,09,1, 11.9,1,1, 7.976, 10508.476, 275.725, 52362.031 20/06/02,04:34:33,06,09,1, 11.9,1,1, 7.976, 10508.484, 275.720, 52362.060 20/06/02,04:34:33,07,09,1, 11.9,1,1, 7.976, 10508.479, 275.719, 52362.021 20/06/02,04:34:33,08,09,1, 11.9,1,1, 7.976, 10508.463, 275.746, 52362.076 20/06/02,04:34:33,09,09,1, 11.9,1,1, 7.976, 10508.507, 275.779, 52362.099 20/06/02,04:34:33,10,09,1, 11.9,1,1, 7.976, 10508.506, 275.760, 52362.086 20/06/02,04:34:33,11,09,1, 11.9,1,1, 7.976, 10508.481, 275.799, 52362.093 20/06/02,04:34:33,12,09,1, 11.9,1,1, 7.976, 10508.508, 275.819, 52362.157 20/06/02,04:34:33,13,09,1, 11.9,1,1, 7.976, 10508.499, 275.831, 52362.105 20/06/02,04:34:33,14,09,1, 11.9,1,1, 7.976, 10508.526, 275.819, 52362.132 20/06/02,04:34:33,15,09,1, 11.9,1,1, 7.976, 10508.509, 275.807, 52362.108 20/06/02,04:34:33,16,09,1, 11.9,1,1, 7.976, 10508.521, 275.830, 52362.118 20/06/02,04:34:33,17,09,1, 11.9,1,1, 7.976, 10508.530, 275.856, 52362.111 20/06/02,04:34:33,18,09,1, 11.9,1,1, 7.976, 10508.510, 275.873, 52362.067 20/06/02,04:34:33,19,09,1, 11.9,1,1, 7.976, 10508.541, 275.888, 52362.125 20/06/02,04:34:34,00,09,1, 11.9,1,1, 7.977, 10508.677, 276.161, 52362.325 20/06/02,04:34:34,01,09,1, 11.9,1,1, 7.977, 10508.566, 275.917, 52362.164 20/06/02,04:34:34,02,09,1, 11.9,1,1, 7.977, 10508.559, 275.917, 52362.155 20/06/02,04:34:34,03,09,1, 11.9,1,1, 7.977, 10508.557, 275.935, 52362.184 20/06/02,04:34:34,04,09,1, 11.9,1,1, 7.977, 10508.579, 275.949, 52362.131 20/06/02,04:34:34,05,09,1, 11.9,1,1, 7.977, 10508.612, 275.964, 52362.199 20/06/02,04:34:34,06,09,1, 11.9,1,1, 7.977, 10508.591, 275.963, 52362.169 20/06/02,04:34:34,07,09,1, 11.9,1,1, 7.977, 10508.596, 275.971, 52362.203 20/06/02,04:34:34,08,09,1, 11.9,1,1, 7.977, 10508.608, 275.984, 52362.216 20/06/02,04:34:34,09,09,1, 11.9,1,1, 7.977, 10508.610, 276.024, 52362.220 20/06/02,04:34:34,10,09,1, 11.9,1,1, 7.977, 10508.627, 276.041, 52362.218 20/06/02,04:34:34,11,09,1, 11.9,1,1, 7.977, 10508.621, 276.050, 52362.232 20/06/02,04:34:34,12,09,1, 11.9,1,1, 7.977, 10508.612, 276.057, 52362.228 20/06/02,04:34:34,13,09,1, 11.9,1,1, 7.977, 10508.645, 276.065, 52362.245 20/06/02,04:34:34,14,09,1, 11.9,1,1, 7.977, 10508.632, 276.088, 52362.240 20/06/02,04:34:34,15,09,1, 11.9,1,1, 7.977, 10508.642, 276.102, 52362.225 20/06/02,04:34:34,16,09,1, 11.9,1,1, 7.977, 10508.634, 276.097, 52362.278 20/06/02,04:34:34,17,09,1, 11.9,1,1, 7.977, 10508.663, 276.117, 52362.287 20/06/02,04:34:34,18,09,1, 11.9,1,1, 7.977, 10508.640, 276.148, 52362.277 20/06/02,04:34:34,19,09,1, 11.9,1,1, 7.977, 10508.683, 276.161, 52362.325 20/06/02,04:34:35,00,10,1, 11.9,1,1, 7.975, 10508.735, 276.316, 52362.495 20/06/02,04:34:35,01,10,1, 11.9,1,1, 7.975, 10508.647, 276.149, 52362.319 20/06/02,04:34:35,02,10,1, 11.9,1,1, 7.975, 10508.666, 276.177, 52362.357 20/06/02,04:34:35,03,10,1, 11.9,1,1, 7.975, 10508.675, 276.181, 52362.324 20/06/02,04:34:35,04,10,1, 11.9,1,1, 7.975, 10508.692, 276.193, 52362.384 20/06/02,04:34:35,05,10,1, 11.9,1,1, 7.975, 10508.716, 276.233, 52362.373 20/06/02,04:34:35,06,10,1, 11.9,1,1, 7.975, 10508.712, 276.219, 52362.358 20/06/02,04:34:35,07,10,1, 11.9,1,1, 7.975, 10508.737, 276.235, 52362.368 20/06/02,04:34:35,08,10,1, 11.9,1,1, 7.975, 10508.712, 276.219, 52362.402 20/06/02,04:34:35,09,10,1, 11.9,1,1, 7.975, 10508.730, 276.241, 52362.409 20/06/02,04:34:35,10,10,1, 11.9,1,1, 7.975, 10508.725, 276.237, 52362.416 20/06/02,04:34:35,11,10,1, 11.9,1,1, 7.975, 10508.710, 276.250, 52362.373 20/06/02,04:34:35,12,10,1, 11.9,1,1, 7.975, 10508.706, 276.266, 52362.448 20/06/02,04:34:35,13,10,1, 11.9,1,1, 7.975, 10508.761, 276.268, 52362.298 20/06/02,04:34:35,14,10,1, 11.9,1,1, 7.975, 10508.734, 276.279, 52362.486 20/06/02,04:34:35,15,10,1, 11.9,1,1, 7.975, 10508.746, 276.261, 52362.445 20/06/02,04:34:35,16,10,1, 11.9,1,1, 7.975, 10508.727, 276.281, 52362.433 20/06/02,04:34:35,17,10,1, 11.9,1,1, 7.975, 10508.748, 276.280, 52362.471 20/06/02,04:34:35,18,10,1, 11.9,1,1, 7.975, 10508.769, 276.295, 52362.450 20/06/02,04:34:35,19,10,1, 11.9,1,1, 7.975, 10508.743, 276.316, 52362.495 20/06/02,04:34:36,00,11,1, 11.8,1,1, 7.974, 10508.844, 276.393, 52362.586 20/06/02,04:34:36,01,11,1, 11.8,1,1, 7.974, 10508.747, 276.323, 52362.457 20/06/02,04:34:36,02,11,1, 11.8,1,1, 7.974, 10508.768, 276.317, 52362.498 20/06/02,04:34:36,03,11,1, 11.8,1,1, 7.974, 10508.768, 276.348, 52362.461 20/06/02,04:34:36,04,11,1, 11.8,1,1, 7.974, 10508.781, 276.330, 52362.504 20/06/02,04:34:36,05,11,1, 11.8,1,1, 7.974, 10508.789, 276.318, 52362.467 20/06/02,04:34:36,06,11,1, 11.8,1,1, 7.974, 10508.775, 276.357, 52362.479 20/06/02,04:34:36,07,11,1, 11.8,1,1, 7.974, 10508.799, 276.341, 52362.518 20/06/02,04:34:36,08,11,1, 11.8,1,1, 7.974, 10508.817, 276.365, 52362.504 20/06/02,04:34:36,09,11,1, 11.8,1,1, 7.974, 10508.801, 276.385, 52362.523 20/06/02,04:34:36,10,11,1, 11.8,1,1, 7.974, 10508.817, 276.369, 52362.563 20/06/02,04:34:36,11,11,1, 11.8,1,1, 7.974, 10508.830, 276.385, 52362.568 20/06/02,04:34:36,12,11,1, 11.8,1,1, 7.974, 10508.799, 276.381, 52362.547 20/06/02,04:34:36,13,11,1, 11.8,1,1, 7.974, 10508.839, 276.393, 52362.602 20/06/02,04:34:36,14,11,1, 11.8,1,1, 7.974, 10508.819, 276.369, 52362.552 20/06/02,04:34:36,15,11,1, 11.8,1,1, 7.974, 10508.835, 276.396, 52362.576 20/06/02,04:34:36,16,11,1, 11.8,1,1, 7.974, 10508.850, 276.399, 52362.575 20/06/02,04:34:36,17,11,1, 11.8,1,1, 7.974, 10508.835, 276.360, 52362.533 20/06/02,04:34:36,18,11,1, 11.8,1,1, 7.974, 10508.841, 276.397, 52362.562 20/06/02,04:34:36,19,11,1, 11.8,1,1, 7.974, 10508.850, 276.393, 52362.586 20/06/02,04:34:37,00,11,1, 11.9,1,1, 7.977, 10509.036, 276.338, 52362.668 20/06/02,04:34:37,01,11,1, 11.9,1,1, 7.977, 10508.867, 276.414, 52362.602 20/06/02,04:34:37,02,11,1, 11.9,1,1, 7.977, 10508.903, 276.398, 52362.628 20/06/02,04:34:37,03,11,1, 11.9,1,1, 7.977, 10508.895, 276.400, 52362.627 20/06/02,04:34:37,04,11,1, 11.9,1,1, 7.977, 10508.896, 276.402, 52362.622 20/06/02,04:34:37,05,11,1, 11.9,1,1, 7.977, 10508.898, 276.367, 52362.596 20/06/02,04:34:37,06,11,1, 11.9,1,1, 7.977, 10508.906, 276.390, 52362.646 20/06/02,04:34:37,07,11,1, 11.9,1,1, 7.977, 10508.924, 276.393, 52362.660 20/06/02,04:34:37,08,11,1, 11.9,1,1, 7.977, 10508.910, 276.386, 52362.621 20/06/02,04:34:37,09,11,1, 11.9,1,1, 7.977, 10508.933, 276.357, 52362.600 20/06/02,04:34:37,10,11,1, 11.9,1,1, 7.977, 10508.934, 276.372, 52362.655 20/06/02,04:34:37,11,11,1, 11.9,1,1, 7.977, 10508.935, 276.393, 52362.614 20/06/02,04:34:37,12,11,1, 11.9,1,1, 7.977, 10508.955, 276.399, 52362.704 20/06/02,04:34:37,13,11,1, 11.9,1,1, 7.977, 10508.975, 276.371, 52362.686 20/06/02,04:34:37,14,11,1, 11.9,1,1, 7.977, 10508.983, 276.358, 52362.650 20/06/02,04:34:37,15,11,1, 11.9,1,1, 7.977, 10508.996, 276.368, 52362.683 20/06/02,04:34:37,16,11,1, 11.9,1,1, 7.977, 10508.978, 276.348, 52362.692 20/06/02,04:34:37,17,11,1, 11.9,1,1, 7.977, 10509.015, 276.350, 52362.698 20/06/02,04:34:37,18,11,1, 11.9,1,1, 7.977, 10508.991, 276.359, 52362.691 20/06/02,04:34:37,19,11,1, 11.9,1,1, 7.977, 10509.039, 276.338, 52362.668 20/06/02,04:34:38,00,11,1, 11.9,1,1, 7.974, 10509.253, 276.206, 52362.714 20/06/02,04:34:38,01,11,1, 11.9,1,1, 7.974, 10509.052, 276.339, 52362.622 20/06/02,04:34:38,02,11,1, 11.9,1,1, 7.974, 10509.043, 276.323, 52362.648 20/06/02,04:34:38,03,11,1, 11.9,1,1, 7.974, 10509.051, 276.330, 52362.727 20/06/02,04:34:38,04,11,1, 11.9,1,1, 7.974, 10509.069, 276.323, 52362.704 20/06/02,04:34:38,05,11,1, 11.9,1,1, 7.974, 10509.080, 276.318, 52362.714 20/06/02,04:34:38,06,11,1, 11.9,1,1, 7.974, 10509.069, 276.343, 52362.708 20/06/02,04:34:38,07,11,1, 11.9,1,1, 7.974, 10509.090, 276.308, 52362.699 20/06/02,04:34:38,08,11,1, 11.9,1,1, 7.974, 10509.116, 276.311, 52362.735 20/06/02,04:34:38,09,11,1, 11.9,1,1, 7.974, 10509.089, 276.291, 52362.682 20/06/02,04:34:38,10,11,1, 11.9,1,1, 7.974, 10509.136, 276.276, 52362.692 20/06/02,04:34:38,11,11,1, 11.9,1,1, 7.974, 10509.146, 276.288, 52362.731 20/06/02,04:34:38,12,11,1, 11.9,1,1, 7.974, 10509.125, 276.248, 52362.700 20/06/02,04:34:38,13,11,1, 11.9,1,1, 7.974, 10509.179, 276.263, 52362.789 20/06/02,04:34:38,14,11,1, 11.9,1,1, 7.974, 10509.193, 276.287, 52362.725 20/06/02,04:34:38,15,11,1, 11.9,1,1, 7.974, 10509.202, 276.257, 52362.741 20/06/02,04:34:38,16,11,1, 11.9,1,1, 7.974, 10509.209, 276.235, 52362.742 20/06/02,04:34:38,17,11,1, 11.9,1,1, 7.974, 10509.203, 276.227, 52362.711 20/06/02,04:34:38,18,11,1, 11.9,1,1, 7.974, 10509.229, 276.225, 52362.734 20/06/02,04:34:38,19,11,1, 11.9,1,1, 7.974, 10509.260, 276.206, 52362.714 20/06/02,04:34:39,00,11,1, 11.9,1,1, 7.975, 10509.461, 276.055, 52362.746 20/06/02,04:34:39,01,11,1, 11.9,1,1, 7.975, 10509.229, 276.189, 52362.748 20/06/02,04:34:39,02,11,1, 11.9,1,1, 7.975, 10509.275, 276.203, 52362.761 20/06/02,04:34:39,03,11,1, 11.9,1,1, 7.975, 10509.272, 276.203, 52362.714 20/06/02,04:34:39,04,11,1, 11.9,1,1, 7.975, 10509.309, 276.183, 52362.739 20/06/02,04:34:39,05,11,1, 11.9,1,1, 7.975, 10509.305, 276.151, 52362.748 20/06/02,04:34:39,06,11,1, 11.9,1,1, 7.975, 10509.288, 276.158, 52362.760 20/06/02,04:34:39,07,11,1, 11.9,1,1, 7.975, 10509.324, 276.179, 52362.766 20/06/02,04:34:39,08,11,1, 11.9,1,1, 7.975, 10509.335, 276.154, 52362.734 20/06/02,04:34:39,09,11,1, 11.9,1,1, 7.975, 10509.366, 276.148, 52362.749 20/06/02,04:34:39,10,11,1, 11.9,1,1, 7.975, 10509.367, 276.119, 52362.748 20/06/02,04:34:39,11,11,1, 11.9,1,1, 7.975, 10509.364, 276.149, 52362.758 20/06/02,04:34:39,12,11,1, 11.9,1,1, 7.975, 10509.390, 276.097, 52362.756 20/06/02,04:34:39,13,11,1, 11.9,1,1, 7.975, 10509.404, 276.097, 52362.717 20/06/02,04:34:39,14,11,1, 11.9,1,1, 7.975, 10509.402, 276.082, 52362.756 20/06/02,04:34:39,15,11,1, 11.9,1,1, 7.975, 10509.441, 276.096, 52362.776 20/06/02,04:34:39,16,11,1, 11.9,1,1, 7.975, 10509.441, 276.101, 52362.763 20/06/02,04:34:39,17,11,1, 11.9,1,1, 7.975, 10509.448, 276.072, 52362.763 20/06/02,04:34:39,18,11,1, 11.9,1,1, 7.975, 10509.456, 276.085, 52362.756 20/06/02,04:34:39,19,11,1, 11.9,1,1, 7.975, 10509.467, 276.055, 52362.746 20/06/02,04:34:40,00,11,1, 11.9,1,1, 7.974, 10509.770, 275.874, 52362.795 20/06/02,04:34:40,01,11,1, 11.9,1,1, 7.974, 10509.489, 276.062, 52362.817 20/06/02,04:34:40,02,11,1, 11.9,1,1, 7.974, 10509.491, 276.035, 52362.801 20/06/02,04:34:40,03,11,1, 11.9,1,1, 7.974, 10509.511, 276.031, 52362.776 20/06/02,04:34:40,04,11,1, 11.9,1,1, 7.974, 10509.509, 276.048, 52362.745 20/06/02,04:34:40,05,11,1, 11.9,1,1, 7.974, 10509.546, 276.034, 52362.763 20/06/02,04:34:40,06,11,1, 11.9,1,1, 7.974, 10509.573, 276.029, 52362.809 20/06/02,04:34:40,07,11,1, 11.9,1,1, 7.974, 10509.592, 276.010, 52362.782 20/06/02,04:34:40,08,11,1, 11.9,1,1, 7.974, 10509.592, 275.972, 52362.774 20/06/02,04:34:40,09,11,1, 11.9,1,1, 7.974, 10509.595, 275.977, 52362.812 20/06/02,04:34:40,10,11,1, 11.9,1,1, 7.974, 10509.661, 275.972, 52362.833 20/06/02,04:34:40,11,11,1, 11.9,1,1, 7.974, 10509.643, 275.959, 52362.797 20/06/02,04:34:40,12,11,1, 11.9,1,1, 7.974, 10509.638, 275.916, 52362.827 20/06/02,04:34:40,13,11,1, 11.9,1,1, 7.974, 10509.681, 275.910, 52362.788 20/06/02,04:34:40,14,11,1, 11.9,1,1, 7.974, 10509.692, 275.902, 52362.839 20/06/02,04:34:40,15,11,1, 11.9,1,1, 7.974, 10509.706, 275.886, 52362.823 20/06/02,04:34:40,16,11,1, 11.9,1,1, 7.974, 10509.739, 275.884, 52362.770 20/06/02,04:34:40,17,11,1, 11.9,1,1, 7.974, 10509.743, 275.874, 52362.807 20/06/02,04:34:40,18,11,1, 11.9,1,1, 7.974, 10509.758, 275.865, 52362.817 20/06/02,04:34:40,19,11,1, 11.9,1,1, 7.974, 10509.771, 275.874, 52362.795 20/06/02,04:34:41,00,11,1, 11.9,1,1, 7.975, 10510.129, 275.676, 52362.832 20/06/02,04:34:41,01,11,1, 11.9,1,1, 7.975, 10509.801, 275.832, 52362.823 20/06/02,04:34:41,02,11,1, 11.9,1,1, 7.975, 10509.840, 275.828, 52362.809 20/06/02,04:34:41,03,11,1, 11.9,1,1, 7.975, 10509.828, 275.828, 52362.806 20/06/02,04:34:41,04,11,1, 11.9,1,1, 7.975, 10509.851, 275.800, 52362.827 20/06/02,04:34:41,05,11,1, 11.9,1,1, 7.975, 10509.903, 275.814, 52362.821 20/06/02,04:34:41,06,11,1, 11.9,1,1, 7.975, 10509.896, 275.800, 52362.846 20/06/02,04:34:41,07,11,1, 11.9,1,1, 7.975, 10509.918, 275.754, 52362.796 20/06/02,04:34:41,08,11,1, 11.9,1,1, 7.975, 10509.939, 275.774, 52362.804 20/06/02,04:34:41,09,11,1, 11.9,1,1, 7.975, 10509.942, 275.784, 52362.811 20/06/02,04:34:41,10,11,1, 11.9,1,1, 7.975, 10509.970, 275.764, 52362.783 20/06/02,04:34:41,11,11,1, 11.9,1,1, 7.975, 10509.993, 275.767, 52362.836 20/06/02,04:34:41,12,11,1, 11.9,1,1, 7.975, 10510.013, 275.748, 52362.817 20/06/02,04:34:41,13,11,1, 11.9,1,1, 7.975, 10510.017, 275.725, 52362.785 20/06/02,04:34:41,14,11,1, 11.9,1,1, 7.975, 10510.052, 275.729, 52362.780 20/06/02,04:34:41,15,11,1, 11.9,1,1, 7.975, 10510.098, 275.728, 52362.787 20/06/02,04:34:41,16,11,1, 11.9,1,1, 7.975, 10510.045, 275.690, 52362.787 20/06/02,04:34:41,17,11,1, 11.9,1,1, 7.975, 10510.078, 275.688, 52362.784 20/06/02,04:34:41,18,11,1, 11.9,1,1, 7.975, 10510.115, 275.687, 52362.825 20/06/02,04:34:41,19,11,1, 11.9,1,1, 7.975, 10510.130, 275.676, 52362.832 20/06/02,04:34:42,00,11,1, 11.8,1,1, 7.978, 10510.362, 275.478, 52362.836 20/06/02,04:34:42,01,11,1, 11.8,1,1, 7.978, 10510.133, 275.642, 52362.807 20/06/02,04:34:42,02,11,1, 11.8,1,1, 7.978, 10510.163, 275.644, 52362.829 20/06/02,04:34:42,03,11,1, 11.8,1,1, 7.978, 10510.186, 275.611, 52362.790 20/06/02,04:34:42,04,11,1, 11.8,1,1, 7.978, 10510.191, 275.622, 52362.799 20/06/02,04:34:42,05,11,1, 11.8,1,1, 7.978, 10510.223, 275.628, 52362.822 20/06/02,04:34:42,06,11,1, 11.8,1,1, 7.978, 10510.223, 275.580, 52362.801 20/06/02,04:34:42,07,11,1, 11.8,1,1, 7.978, 10510.235, 275.589, 52362.837 20/06/02,04:34:42,08,11,1, 11.8,1,1, 7.978, 10510.246, 275.591, 52362.846 20/06/02,04:34:42,09,11,1, 11.8,1,1, 7.978, 10510.276, 275.581, 52362.827 20/06/02,04:34:42,10,11,1, 11.8,1,1, 7.978, 10510.256, 275.540, 52362.821 20/06/02,04:34:42,11,11,1, 11.8,1,1, 7.978, 10510.250, 275.534, 52362.804 20/06/02,04:34:42,12,11,1, 11.8,1,1, 7.978, 10510.313, 275.504, 52362.800 20/06/02,04:34:42,13,11,1, 11.8,1,1, 7.978, 10510.315, 275.518, 52362.837 20/06/02,04:34:42,14,11,1, 11.8,1,1, 7.978, 10510.301, 275.519, 52362.871 20/06/02,04:34:42,15,11,1, 11.8,1,1, 7.978, 10510.319, 275.513, 52362.826 20/06/02,04:34:42,16,11,1, 11.8,1,1, 7.978, 10510.347, 275.544, 52362.844 20/06/02,04:34:42,17,11,1, 11.8,1,1, 7.978, 10510.345, 275.500, 52362.859 20/06/02,04:34:42,18,11,1, 11.8,1,1, 7.978, 10510.335, 275.486, 52362.818 20/06/02,04:34:42,19,11,1, 11.8,1,1, 7.978, 10510.367, 275.478, 52362.836 20/06/02,04:34:43,00,11,1, 11.9,1,1, 7.977, 10510.412, 275.456, 52362.902 20/06/02,04:34:43,01,11,1, 11.9,1,1, 7.977, 10510.372, 275.465, 52362.809 20/06/02,04:34:43,02,11,1, 11.9,1,1, 7.977, 10510.393, 275.479, 52362.823 20/06/02,04:34:43,03,11,1, 11.9,1,1, 7.977, 10510.388, 275.468, 52362.844 20/06/02,04:34:43,04,11,1, 11.9,1,1, 7.977, 10510.397, 275.485, 52362.851 20/06/02,04:34:43,05,11,1, 11.9,1,1, 7.977, 10510.412, 275.464, 52362.867 20/06/02,04:34:43,06,11,1, 11.9,1,1, 7.977, 10510.417, 275.456, 52362.861 20/06/02,04:34:43,07,11,1, 11.9,1,1, 7.977, 10510.444, 275.477, 52362.873 20/06/02,04:34:43,08,11,1, 11.9,1,1, 7.977, 10510.402, 275.444, 52362.872 20/06/02,04:34:43,09,11,1, 11.9,1,1, 7.977, 10510.398, 275.461, 52362.855 20/06/02,04:34:43,10,11,1, 11.9,1,1, 7.977, 10510.406, 275.473, 52362.884 20/06/02,04:34:43,11,11,1, 11.9,1,1, 7.977, 10510.434, 275.480, 52362.882 20/06/02,04:34:43,12,11,1, 11.9,1,1, 7.977, 10510.419, 275.490, 52362.896 20/06/02,04:34:43,13,11,1, 11.9,1,1, 7.977, 10510.426, 275.501, 52362.907 20/06/02,04:34:43,14,11,1, 11.9,1,1, 7.977, 10510.420, 275.460, 52362.857 20/06/02,04:34:43,15,11,1, 11.9,1,1, 7.977, 10510.435, 275.470, 52362.921 20/06/02,04:34:43,16,11,1, 11.9,1,1, 7.977, 10510.447, 275.466, 52362.880 20/06/02,04:34:43,17,11,1, 11.9,1,1, 7.977, 10510.422, 275.478, 52362.934 20/06/02,04:34:43,18,11,1, 11.9,1,1, 7.977, 10510.439, 275.461, 52362.943 20/06/02,04:34:43,19,11,1, 11.9,1,1, 7.977, 10510.415, 275.456, 52362.902 20/06/02,04:34:44,00,11,1, 11.7,1,1, 7.976, 10510.271, 275.333, 52363.010 20/06/02,04:34:44,01,11,1, 11.7,1,1, 7.976, 10510.445, 275.483, 52362.956 20/06/02,04:34:44,02,11,1, 11.7,1,1, 7.976, 10510.414, 275.485, 52362.937 20/06/02,04:34:44,03,11,1, 11.7,1,1, 7.976, 10510.420, 275.446, 52362.950 20/06/02,04:34:44,04,11,1, 11.7,1,1, 7.976, 10510.395, 275.450, 52362.921 20/06/02,04:34:44,05,11,1, 11.7,1,1, 7.976, 10510.403, 275.435, 52362.976 20/06/02,04:34:44,06,11,1, 11.7,1,1, 7.976, 10510.418, 275.457, 52362.988 20/06/02,04:34:44,07,11,1, 11.7,1,1, 7.976, 10510.393, 275.451, 52362.966 20/06/02,04:34:44,08,11,1, 11.7,1,1, 7.976, 10510.388, 275.416, 52362.981 20/06/02,04:34:44,09,11,1, 11.7,1,1, 7.976, 10510.379, 275.397, 52362.942 20/06/02,04:34:44,10,11,1, 11.7,1,1, 7.976, 10510.378, 275.422, 52363.002 20/06/02,04:34:44,11,11,1, 11.7,1,1, 7.976, 10510.370, 275.405, 52362.982 20/06/02,04:34:44,12,11,1, 11.7,1,1, 7.976, 10510.365, 275.389, 52362.955 20/06/02,04:34:44,13,11,1, 11.7,1,1, 7.976, 10510.349, 275.418, 52363.023 20/06/02,04:34:44,14,11,1, 11.7,1,1, 7.976, 10510.335, 275.371, 52363.023 20/06/02,04:34:44,15,11,1, 11.7,1,1, 7.976, 10510.328, 275.386, 52362.999 20/06/02,04:34:44,16,11,1, 11.7,1,1, 7.976, 10510.296, 275.375, 52363.033 20/06/02,04:34:44,17,11,1, 11.7,1,1, 7.976, 10510.300, 275.361, 52363.009 20/06/02,04:34:44,18,11,1, 11.7,1,1, 7.976, 10510.290, 275.347, 52363.008 20/06/02,04:34:44,19,11,1, 11.7,1,1, 7.976, 10510.274, 275.333, 52363.010 20/06/02,04:34:45,00,10,1, 11.8,1,1, 7.979, 10509.953, 275.143, 52363.148 20/06/02,04:34:45,01,10,1, 11.8,1,1, 7.979, 10510.280, 275.324, 52363.041 20/06/02,04:34:45,02,10,1, 11.8,1,1, 7.979, 10510.222, 275.304, 52363.064 20/06/02,04:34:45,03,10,1, 11.8,1,1, 7.979, 10510.226, 275.283, 52363.058 20/06/02,04:34:45,04,10,1, 11.8,1,1, 7.979, 10510.225, 275.286, 52363.060 20/06/02,04:34:45,05,10,1, 11.8,1,1, 7.979, 10510.215, 275.292, 52363.097 20/06/02,04:34:45,06,10,1, 11.8,1,1, 7.979, 10510.177, 275.279, 52363.058 20/06/02,04:34:45,07,10,1, 11.8,1,1, 7.979, 10510.167, 275.276, 52363.104 20/06/02,04:34:45,08,10,1, 11.8,1,1, 7.979, 10510.165, 275.264, 52363.130 20/06/02,04:34:45,09,10,1, 11.8,1,1, 7.979, 10510.117, 275.236, 52363.090 20/06/02,04:34:45,10,10,1, 11.8,1,1, 7.979, 10510.100, 275.229, 52363.107 20/06/02,04:34:45,11,10,1, 11.8,1,1, 7.979, 10510.104, 275.237, 52363.143 20/06/02,04:34:45,12,10,1, 11.8,1,1, 7.979, 10510.081, 275.214, 52363.103 20/06/02,04:34:45,13,10,1, 11.8,1,1, 7.979, 10510.057, 275.231, 52363.158 20/06/02,04:34:45,14,10,1, 11.8,1,1, 7.979, 10510.035, 275.205, 52363.114 20/06/02,04:34:45,15,10,1, 11.8,1,1, 7.979, 10510.020, 275.189, 52363.135 20/06/02,04:34:45,16,10,1, 11.8,1,1, 7.979, 10510.026, 275.192, 52363.158 20/06/02,04:34:45,17,10,1, 11.8,1,1, 7.979, 10510.009, 275.175, 52363.130 20/06/02,04:34:45,18,10,1, 11.8,1,1, 7.979, 10510.000, 275.182, 52363.156 20/06/02,04:34:45,19,10,1, 11.8,1,1, 7.979, 10509.961, 275.143, 52363.148 20/06/02,04:34:46,00,11,1, 11.9,1,1, 7.975, 10509.553, 274.812, 52363.376 20/06/02,04:34:46,01,11,1, 11.9,1,1, 7.975, 10509.943, 275.104, 52363.188 20/06/02,04:34:46,02,11,1, 11.9,1,1, 7.975, 10509.880, 275.077, 52363.136 20/06/02,04:34:46,03,11,1, 11.9,1,1, 7.975, 10509.888, 275.083, 52363.174 20/06/02,04:34:46,04,11,1, 11.9,1,1, 7.975, 10509.860, 275.075, 52363.149 20/06/02,04:34:46,05,11,1, 11.9,1,1, 7.975, 10509.847, 275.056, 52363.165 20/06/02,04:34:46,06,11,1, 11.9,1,1, 7.975, 10509.809, 275.033, 52363.154 20/06/02,04:34:46,07,11,1, 11.9,1,1, 7.975, 10509.805, 275.025, 52363.171 20/06/02,04:34:46,08,11,1, 11.9,1,1, 7.975, 10509.784, 275.033, 52363.194 20/06/02,04:34:46,09,11,1, 11.9,1,1, 7.975, 10509.774, 275.010, 52363.188 20/06/02,04:34:46,10,11,1, 11.9,1,1, 7.975, 10509.740, 274.985, 52363.217 20/06/02,04:34:46,11,11,1, 11.9,1,1, 7.975, 10509.720, 274.980, 52363.205 20/06/02,04:34:46,12,11,1, 11.9,1,1, 7.975, 10509.719, 274.954, 52363.180 20/06/02,04:34:46,13,11,1, 11.9,1,1, 7.975, 10509.693, 274.926, 52363.244 20/06/02,04:34:46,14,11,1, 11.9,1,1, 7.975, 10509.669, 274.906, 52363.207 20/06/02,04:34:46,15,11,1, 11.9,1,1, 7.975, 10509.643, 274.910, 52363.260 20/06/02,04:34:46,16,11,1, 11.9,1,1, 7.975, 10509.639, 274.865, 52363.228 20/06/02,04:34:46,17,11,1, 11.9,1,1, 7.975, 10509.618, 274.834, 52363.242 20/06/02,04:34:46,18,11,1, 11.9,1,1, 7.975, 10509.565, 274.794, 52363.226 20/06/02,04:34:46,19,11,1, 11.9,1,1, 7.975, 10509.558, 274.812, 52363.376 20/06/02,04:34:47,00,11,1, 11.8,1,1, 7.975, 10509.202, 274.469, 52363.368 20/06/02,04:34:47,01,11,1, 11.8,1,1, 7.975, 10509.543, 274.778, 52363.271 20/06/02,04:34:47,02,11,1, 11.8,1,1, 7.975, 10509.504, 274.748, 52363.252 20/06/02,04:34:47,03,11,1, 11.8,1,1, 7.975, 10509.469, 274.754, 52363.281 20/06/02,04:34:47,04,11,1, 11.8,1,1, 7.975, 10509.457, 274.722, 52363.293 20/06/02,04:34:47,05,11,1, 11.8,1,1, 7.975, 10509.446, 274.694, 52363.307 20/06/02,04:34:47,06,11,1, 11.8,1,1, 7.975, 10509.435, 274.666, 52363.306 20/06/02,04:34:47,07,11,1, 11.8,1,1, 7.975, 10509.399, 274.659, 52363.279 20/06/02,04:34:47,08,11,1, 11.8,1,1, 7.975, 10509.395, 274.652, 52363.307 20/06/02,04:34:47,09,11,1, 11.8,1,1, 7.975, 10509.395, 274.632, 52363.277 20/06/02,04:34:47,10,11,1, 11.8,1,1, 7.975, 10509.353, 274.629, 52363.282 20/06/02,04:34:47,11,11,1, 11.8,1,1, 7.975, 10509.356, 274.616, 52363.312 20/06/02,04:34:47,12,11,1, 11.8,1,1, 7.975, 10509.337, 274.582, 52363.326 20/06/02,04:34:47,13,11,1, 11.8,1,1, 7.975, 10509.313, 274.560, 52363.331 20/06/02,04:34:47,14,11,1, 11.8,1,1, 7.975, 10509.299, 274.563, 52363.398 20/06/02,04:34:47,15,11,1, 11.8,1,1, 7.975, 10509.301, 274.548, 52363.319 20/06/02,04:34:47,16,11,1, 11.8,1,1, 7.975, 10509.249, 274.495, 52363.344 20/06/02,04:34:47,17,11,1, 11.8,1,1, 7.975, 10509.244, 274.503, 52363.333 20/06/02,04:34:47,18,11,1, 11.8,1,1, 7.975, 10509.196, 274.478, 52363.338 20/06/02,04:34:47,19,11,1, 11.8,1,1, 7.975, 10509.205, 274.469, 52363.368 20/06/02,04:34:48,00,10,1, 11.9,1,1, 7.977, 10508.952, 274.122, 52363.491 20/06/02,04:34:48,01,10,1, 11.9,1,1, 7.977, 10509.186, 274.438, 52363.418 20/06/02,04:34:48,02,10,1, 11.9,1,1, 7.977, 10509.162, 274.394, 52363.383 20/06/02,04:34:48,03,10,1, 11.9,1,1, 7.977, 10509.155, 274.389, 52363.380 20/06/02,04:34:48,04,10,1, 11.9,1,1, 7.977, 10509.135, 274.360, 52363.397 20/06/02,04:34:48,05,10,1, 11.9,1,1, 7.977, 10509.114, 274.367, 52363.422 20/06/02,04:34:48,06,10,1, 11.9,1,1, 7.977, 10509.087, 274.346, 52363.383 20/06/02,04:34:48,07,10,1, 11.9,1,1, 7.977, 10509.089, 274.360, 52363.470 20/06/02,04:34:48,08,10,1, 11.9,1,1, 7.977, 10509.098, 274.304, 52363.446 20/06/02,04:34:48,09,10,1, 11.9,1,1, 7.977, 10509.063, 274.296, 52363.430 20/06/02,04:34:48,10,10,1, 11.9,1,1, 7.977, 10509.063, 274.310, 52363.465 20/06/02,04:34:48,11,10,1, 11.9,1,1, 7.977, 10509.049, 274.260, 52363.434 20/06/02,04:34:48,12,10,1, 11.9,1,1, 7.977, 10509.055, 274.250, 52363.472 20/06/02,04:34:48,13,10,1, 11.9,1,1, 7.977, 10509.027, 274.228, 52363.507 20/06/02,04:34:48,14,10,1, 11.9,1,1, 7.977, 10509.009, 274.229, 52363.449 20/06/02,04:34:48,15,10,1, 11.9,1,1, 7.977, 10508.987, 274.220, 52363.509 20/06/02,04:34:48,16,10,1, 11.9,1,1, 7.977, 10508.995, 274.188, 52363.466 20/06/02,04:34:48,17,10,1, 11.9,1,1, 7.977, 10508.958, 274.171, 52363.462 20/06/02,04:34:48,18,10,1, 11.9,1,1, 7.977, 10508.950, 274.150, 52363.528 20/06/02,04:34:48,19,10,1, 11.9,1,1, 7.977, 10508.952, 274.122, 52363.491 20/06/02,04:34:49,00,10,1, 11.9,1,1, 7.975, 10508.668, 273.855, 52363.643 20/06/02,04:34:49,01,10,1, 11.9,1,1, 7.975, 10508.896, 274.130, 52363.494 20/06/02,04:34:49,02,10,1, 11.9,1,1, 7.975, 10508.901, 274.107, 52363.539 20/06/02,04:34:49,03,10,1, 11.9,1,1, 7.975, 10508.890, 274.071, 52363.524 20/06/02,04:34:49,04,10,1, 11.9,1,1, 7.975, 10508.886, 274.098, 52363.558 20/06/02,04:34:49,05,10,1, 11.9,1,1, 7.975, 10508.896, 274.060, 52363.537 20/06/02,04:34:49,06,10,1, 11.9,1,1, 7.975, 10508.870, 274.044, 52363.538 20/06/02,04:34:49,07,10,1, 11.9,1,1, 7.975, 10508.828, 274.012, 52363.549 20/06/02,04:34:49,08,10,1, 11.9,1,1, 7.975, 10508.822, 274.007, 52363.567 20/06/02,04:34:49,09,10,1, 11.9,1,1, 7.975, 10508.809, 274.026, 52363.572 20/06/02,04:34:49,10,10,1, 11.9,1,1, 7.975, 10508.787, 273.983, 52363.540 20/06/02,04:34:49,11,10,1, 11.9,1,1, 7.975, 10508.787, 273.993, 52363.576 20/06/02,04:34:49,12,10,1, 11.9,1,1, 7.975, 10508.785, 273.956, 52363.587 20/06/02,04:34:49,13,10,1, 11.9,1,1, 7.975, 10508.746, 273.932, 52363.527 20/06/02,04:34:49,14,10,1, 11.9,1,1, 7.975, 10508.735, 273.925, 52363.591 20/06/02,04:34:49,15,10,1, 11.9,1,1, 7.975, 10508.726, 273.926, 52363.592 20/06/02,04:34:49,16,10,1, 11.9,1,1, 7.975, 10508.700, 273.902, 52363.579 20/06/02,04:34:49,17,10,1, 11.9,1,1, 7.975, 10508.701, 273.859, 52363.582 20/06/02,04:34:49,18,10,1, 11.9,1,1, 7.975, 10508.698, 273.863, 52363.603 20/06/02,04:34:49,19,10,1, 11.9,1,1, 7.975, 10508.672, 273.855, 52363.643 20/06/02,04:34:50,00,10,1, 11.9,1,1, 7.974, 10508.368, 273.547, 52363.751 20/06/02,04:34:50,01,10,1, 11.9,1,1, 7.974, 10508.656, 273.825, 52363.619 20/06/02,04:34:50,02,10,1, 11.9,1,1, 7.974, 10508.648, 273.824, 52363.681 20/06/02,04:34:50,03,10,1, 11.9,1,1, 7.974, 10508.613, 273.795, 52363.654 20/06/02,04:34:50,04,10,1, 11.9,1,1, 7.974, 10508.550, 273.774, 52363.746 20/06/02,04:34:50,05,10,1, 11.9,1,1, 7.974, 10508.608, 273.759, 52363.617 20/06/02,04:34:50,06,10,1, 11.9,1,1, 7.974, 10508.580, 273.724, 52363.625 20/06/02,04:34:50,07,10,1, 11.9,1,1, 7.974, 10508.564, 273.750, 52363.693 20/06/02,04:34:50,08,10,1, 11.9,1,1, 7.974, 10508.541, 273.714, 52363.668 20/06/02,04:34:50,09,10,1, 11.9,1,1, 7.974, 10508.508, 273.704, 52363.662 20/06/02,04:34:50,10,10,1, 11.9,1,1, 7.974, 10508.516, 273.657, 52363.689 20/06/02,04:34:50,11,10,1, 11.9,1,1, 7.974, 10508.485, 273.649, 52363.637 20/06/02,04:34:50,12,10,1, 11.9,1,1, 7.974, 10508.464, 273.641, 52363.703 20/06/02,04:34:50,13,10,1, 11.9,1,1, 7.974, 10508.453, 273.632, 52363.707 20/06/02,04:34:50,14,10,1, 11.9,1,1, 7.974, 10508.448, 273.589, 52363.687 20/06/02,04:34:50,15,10,1, 11.9,1,1, 7.974, 10508.431, 273.580, 52363.730 20/06/02,04:34:50,16,10,1, 11.9,1,1, 7.974, 10508.426, 273.567, 52363.630 20/06/02,04:34:50,17,10,1, 11.9,1,1, 7.974, 10508.388, 273.553, 52363.761 20/06/02,04:34:50,18,10,1, 11.9,1,1, 7.974, 10508.387, 273.554, 52363.765 20/06/02,04:34:50,19,10,1, 11.9,1,1, 7.974, 10508.373, 273.547, 52363.751 20/06/02,04:34:51,00,11,1, 11.9,1,1, 7.980, 10508.043, 273.173, 52363.815 20/06/02,04:34:51,01,11,1, 11.9,1,1, 7.980, 10508.347, 273.500, 52363.762 20/06/02,04:34:51,02,11,1, 11.9,1,1, 7.980, 10508.333, 273.465, 52363.744 20/06/02,04:34:51,03,11,1, 11.9,1,1, 7.980, 10508.305, 273.437, 52363.769 20/06/02,04:34:51,04,11,1, 11.9,1,1, 7.980, 10508.288, 273.417, 52363.771 20/06/02,04:34:51,05,11,1, 11.9,1,1, 7.980, 10508.263, 273.401, 52363.727 20/06/02,04:34:51,06,11,1, 11.9,1,1, 7.980, 10508.260, 273.376, 52363.751 20/06/02,04:34:51,07,11,1, 11.9,1,1, 7.980, 10508.253, 273.389, 52363.767 20/06/02,04:34:51,08,11,1, 11.9,1,1, 7.980, 10508.244, 273.370, 52363.792 20/06/02,04:34:51,09,11,1, 11.9,1,1, 7.980, 10508.211, 273.338, 52363.769 20/06/02,04:34:51,10,11,1, 11.9,1,1, 7.980, 10508.187, 273.321, 52363.788 20/06/02,04:34:51,11,11,1, 11.9,1,1, 7.980, 10508.191, 273.318, 52363.809 20/06/02,04:34:51,12,11,1, 11.9,1,1, 7.980, 10508.163, 273.302, 52363.822 20/06/02,04:34:51,13,11,1, 11.9,1,1, 7.980, 10508.150, 273.283, 52363.805 20/06/02,04:34:51,14,11,1, 11.9,1,1, 7.980, 10508.111, 273.256, 52363.741 20/06/02,04:34:51,15,11,1, 11.9,1,1, 7.980, 10508.135, 273.281, 52363.909 20/06/02,04:34:51,16,11,1, 11.9,1,1, 7.980, 10508.099, 273.210, 52363.823 20/06/02,04:34:51,17,11,1, 11.9,1,1, 7.980, 10508.100, 273.207, 52363.831 20/06/02,04:34:51,18,11,1, 11.9,1,1, 7.980, 10508.064, 273.218, 52363.887 20/06/02,04:34:51,19,11,1, 11.9,1,1, 7.980, 10508.048, 273.173, 52363.815 20/06/02,04:34:52,00,10,1, 11.9,1,1, 7.978, 10507.742, 273.028, 52363.972 20/06/02,04:34:52,01,10,1, 11.9,1,1, 7.978, 10507.994, 273.186, 52363.881 20/06/02,04:34:52,02,10,1, 11.9,1,1, 7.978, 10508.019, 273.157, 52363.892 20/06/02,04:34:52,03,10,1, 11.9,1,1, 7.978, 10508.007, 273.150, 52363.926 20/06/02,04:34:52,04,10,1, 11.9,1,1, 7.978, 10507.970, 273.133, 52363.904 20/06/02,04:34:52,05,10,1, 11.9,1,1, 7.978, 10507.967, 273.132, 52363.894 20/06/02,04:34:52,06,10,1, 11.9,1,1, 7.978, 10507.936, 273.109, 52363.919 20/06/02,04:34:52,07,10,1, 11.9,1,1, 7.978, 10507.919, 273.113, 52363.947 20/06/02,04:34:52,08,10,1, 11.9,1,1, 7.978, 10507.923, 273.126, 52363.932 20/06/02,04:34:52,09,10,1, 11.9,1,1, 7.978, 10507.883, 273.092, 52363.917 20/06/02,04:34:52,10,10,1, 11.9,1,1, 7.978, 10507.881, 273.079, 52363.961 20/06/02,04:34:52,11,10,1, 11.9,1,1, 7.978, 10507.880, 273.102, 52363.965 20/06/02,04:34:52,12,10,1, 11.9,1,1, 7.978, 10507.822, 273.073, 52363.949 20/06/02,04:34:52,13,10,1, 11.9,1,1, 7.978, 10507.831, 273.070, 52363.992 20/06/02,04:34:52,14,10,1, 11.9,1,1, 7.978, 10507.827, 273.056, 52363.970 20/06/02,04:34:52,15,10,1, 11.9,1,1, 7.978, 10507.809, 273.054, 52363.987 20/06/02,04:34:52,16,10,1, 11.9,1,1, 7.978, 10507.796, 273.086, 52363.994 20/06/02,04:34:52,17,10,1, 11.9,1,1, 7.978, 10507.764, 273.041, 52364.010 20/06/02,04:34:52,18,10,1, 11.9,1,1, 7.978, 10507.740, 273.067, 52364.030 20/06/02,04:34:52,19,10,1, 11.9,1,1, 7.978, 10507.745, 273.028, 52363.972 20/06/02,04:34:53,00,11,1, 11.9,1,1, 7.974, 10507.525, 273.096, 52364.216 20/06/02,04:34:53,01,11,1, 11.9,1,1, 7.974, 10507.718, 273.033, 52364.076 20/06/02,04:34:53,02,11,1, 11.9,1,1, 7.974, 10507.725, 273.032, 52364.050 20/06/02,04:34:53,03,11,1, 11.9,1,1, 7.974, 10507.692, 273.037, 52364.046 20/06/02,04:34:53,04,11,1, 11.9,1,1, 7.974, 10507.685, 273.061, 52364.120 20/06/02,04:34:53,05,11,1, 11.9,1,1, 7.974, 10507.651, 273.031, 52364.125 20/06/02,04:34:53,06,11,1, 11.9,1,1, 7.974, 10507.694, 273.054, 52364.154 20/06/02,04:34:53,07,11,1, 11.9,1,1, 7.974, 10507.659, 273.031, 52364.114 20/06/02,04:34:53,08,11,1, 11.9,1,1, 7.974, 10507.643, 273.046, 52364.146 20/06/02,04:34:53,09,11,1, 11.9,1,1, 7.974, 10507.627, 273.045, 52364.127 20/06/02,04:34:53,10,11,1, 11.9,1,1, 7.974, 10507.604, 273.024, 52364.097 20/06/02,04:34:53,11,11,1, 11.9,1,1, 7.974, 10507.598, 273.024, 52364.115 20/06/02,04:34:53,12,11,1, 11.9,1,1, 7.974, 10507.601, 273.027, 52364.132 20/06/02,04:34:53,13,11,1, 11.9,1,1, 7.974, 10507.576, 273.048, 52364.149 20/06/02,04:34:53,14,11,1, 11.9,1,1, 7.974, 10507.587, 273.073, 52364.178 20/06/02,04:34:53,15,11,1, 11.9,1,1, 7.974, 10507.564, 273.080, 52364.152 20/06/02,04:34:53,16,11,1, 11.9,1,1, 7.974, 10507.559, 273.098, 52364.209 20/06/02,04:34:53,17,11,1, 11.9,1,1, 7.974, 10507.551, 273.102, 52364.171 20/06/02,04:34:53,18,11,1, 11.9,1,1, 7.974, 10507.551, 273.103, 52364.178 20/06/02,04:34:53,19,11,1, 11.9,1,1, 7.974, 10507.527, 273.096, 52364.216 20/06/02,04:34:54,00,10,1, 11.8,1,1, 7.977, 10507.375, 273.324, 52364.454 20/06/02,04:34:54,01,10,1, 11.8,1,1, 7.977, 10507.497, 273.111, 52364.245 20/06/02,04:34:54,02,10,1, 11.8,1,1, 7.977, 10507.467, 273.113, 52364.241 20/06/02,04:34:54,03,10,1, 11.8,1,1, 7.977, 10507.464, 273.117, 52364.268 20/06/02,04:34:54,04,10,1, 11.8,1,1, 7.977, 10507.482, 273.136, 52364.270 20/06/02,04:34:54,05,10,1, 11.8,1,1, 7.977, 10507.433, 273.153, 52364.258 20/06/02,04:34:54,06,10,1, 11.8,1,1, 7.977, 10507.431, 273.193, 52364.324 20/06/02,04:34:54,07,10,1, 11.8,1,1, 7.977, 10507.442, 273.146, 52364.275 20/06/02,04:34:54,08,10,1, 11.8,1,1, 7.977, 10507.422, 273.171, 52364.295 20/06/02,04:34:54,09,10,1, 11.8,1,1, 7.977, 10507.430, 273.203, 52364.358 20/06/02,04:34:54,10,10,1, 11.8,1,1, 7.977, 10507.399, 273.212, 52364.331 20/06/02,04:34:54,11,10,1, 11.8,1,1, 7.977, 10507.387, 273.202, 52364.322 20/06/02,04:34:54,12,10,1, 11.8,1,1, 7.977, 10507.369, 273.217, 52364.386 20/06/02,04:34:54,13,10,1, 11.8,1,1, 7.977, 10507.364, 273.230, 52364.342 20/06/02,04:34:54,14,10,1, 11.8,1,1, 7.977, 10507.388, 273.243, 52364.364 20/06/02,04:34:54,15,10,1, 11.8,1,1, 7.977, 10507.392, 273.263, 52364.408 20/06/02,04:34:54,16,10,1, 11.8,1,1, 7.977, 10507.399, 273.277, 52364.391 20/06/02,04:34:54,17,10,1, 11.8,1,1, 7.977, 10507.387, 273.280, 52364.369 20/06/02,04:34:54,18,10,1, 11.8,1,1, 7.977, 10507.376, 273.284, 52364.456 20/06/02,04:34:54,19,10,1, 11.8,1,1, 7.977, 10507.377, 273.324, 52364.454 20/06/02,04:34:55,00,10,1, 11.8,1,1, 7.975, 10507.433, 273.501, 52364.770 20/06/02,04:34:55,01,10,1, 11.8,1,1, 7.975, 10507.346, 273.355, 52364.565 20/06/02,04:34:55,02,10,1, 11.8,1,1, 7.975, 10507.363, 273.342, 52364.545 20/06/02,04:34:55,03,10,1, 11.8,1,1, 7.975, 10507.377, 273.381, 52364.624 20/06/02,04:34:55,04,10,1, 11.8,1,1, 7.975, 10507.367, 273.372, 52364.607 20/06/02,04:34:55,05,10,1, 11.8,1,1, 7.975, 10507.375, 273.403, 52364.606 20/06/02,04:34:55,06,10,1, 11.8,1,1, 7.975, 10507.384, 273.428, 52364.639 20/06/02,04:34:55,07,10,1, 11.8,1,1, 7.975, 10507.379, 273.414, 52364.621 20/06/02,04:34:55,08,10,1, 11.8,1,1, 7.975, 10507.379, 273.461, 52364.658 20/06/02,04:34:55,09,10,1, 11.8,1,1, 7.975, 10507.387, 273.450, 52364.631 20/06/02,04:34:55,10,10,1, 11.8,1,1, 7.975, 10507.374, 273.457, 52364.638 20/06/02,04:34:55,11,10,1, 11.8,1,1, 7.975, 10507.381, 273.478, 52364.639 20/06/02,04:34:55,12,10,1, 11.8,1,1, 7.975, 10507.390, 273.458, 52364.687 20/06/02,04:34:55,13,10,1, 11.8,1,1, 7.975, 10507.396, 273.460, 52364.692 20/06/02,04:34:55,14,10,1, 11.8,1,1, 7.975, 10507.406, 273.497, 52364.692 20/06/02,04:34:55,15,10,1, 11.8,1,1, 7.975, 10507.399, 273.482, 52364.672 20/06/02,04:34:55,16,10,1, 11.8,1,1, 7.975, 10507.408, 273.502, 52364.690 20/06/02,04:34:55,17,10,1, 11.8,1,1, 7.975, 10507.406, 273.500, 52364.656 20/06/02,04:34:55,18,10,1, 11.8,1,1, 7.975, 10507.430, 273.508, 52364.727 20/06/02,04:34:55,19,10,1, 11.8,1,1, 7.975, 10507.436, 273.501, 52364.770 20/06/02,04:34:56,00,11,1, 11.9,1,1, 7.976, 10507.600, 273.664, 52364.856 20/06/02,04:34:56,01,11,1, 11.9,1,1, 7.976, 10507.443, 273.542, 52364.785 20/06/02,04:34:56,02,11,1, 11.9,1,1, 7.976, 10507.450, 273.531, 52364.782 20/06/02,04:34:56,03,11,1, 11.9,1,1, 7.976, 10507.469, 273.541, 52364.753 20/06/02,04:34:56,04,11,1, 11.9,1,1, 7.976, 10507.459, 273.543, 52364.782 20/06/02,04:34:56,05,11,1, 11.9,1,1, 7.976, 10507.476, 273.566, 52364.794 20/06/02,04:34:56,06,11,1, 11.9,1,1, 7.976, 10507.482, 273.565, 52364.758 20/06/02,04:34:56,07,11,1, 11.9,1,1, 7.976, 10507.503, 273.586, 52364.826 20/06/02,04:34:56,08,11,1, 11.9,1,1, 7.976, 10507.482, 273.570, 52364.807 20/06/02,04:34:56,09,11,1, 11.9,1,1, 7.976, 10507.501, 273.593, 52364.831 20/06/02,04:34:56,10,11,1, 11.9,1,1, 7.976, 10507.529, 273.612, 52364.817 20/06/02,04:34:56,11,11,1, 11.9,1,1, 7.976, 10507.515, 273.586, 52364.764 20/06/02,04:34:56,12,11,1, 11.9,1,1, 7.976, 10507.528, 273.622, 52364.822 20/06/02,04:34:56,13,11,1, 11.9,1,1, 7.976, 10507.530, 273.600, 52364.819 20/06/02,04:34:56,14,11,1, 11.9,1,1, 7.976, 10507.560, 273.622, 52364.848 20/06/02,04:34:56,15,11,1, 11.9,1,1, 7.976, 10507.565, 273.607, 52364.871 20/06/02,04:34:56,16,11,1, 11.9,1,1, 7.976, 10507.572, 273.613, 52364.833 20/06/02,04:34:56,17,11,1, 11.9,1,1, 7.976, 10507.579, 273.626, 52364.879 20/06/02,04:34:56,18,11,1, 11.9,1,1, 7.976, 10507.622, 273.672, 52364.869 20/06/02,04:34:56,19,11,1, 11.9,1,1, 7.976, 10507.602, 273.664, 52364.856 20/06/02,04:34:57,00,11,1, 11.8,1,1, 7.980, 10507.834, 273.884, 52365.079 20/06/02,04:34:57,01,11,1, 11.8,1,1, 7.980, 10507.598, 273.667, 52364.913 20/06/02,04:34:57,02,11,1, 11.8,1,1, 7.980, 10507.616, 273.684, 52364.884 20/06/02,04:34:57,03,11,1, 11.8,1,1, 7.980, 10507.654, 273.680, 52364.918 20/06/02,04:34:57,04,11,1, 11.8,1,1, 7.980, 10507.645, 273.712, 52364.901 20/06/02,04:34:57,05,11,1, 11.8,1,1, 7.980, 10507.656, 273.733, 52364.961 20/06/02,04:34:57,06,11,1, 11.8,1,1, 7.980, 10507.683, 273.740, 52364.952 20/06/02,04:34:57,07,11,1, 11.8,1,1, 7.980, 10507.691, 273.738, 52364.941 20/06/02,04:34:57,08,11,1, 11.8,1,1, 7.980, 10507.679, 273.755, 52364.954 20/06/02,04:34:57,09,11,1, 11.8,1,1, 7.980, 10507.689, 273.754, 52364.938 20/06/02,04:34:57,10,11,1, 11.8,1,1, 7.980, 10507.687, 273.772, 52365.013 20/06/02,04:34:57,11,11,1, 11.8,1,1, 7.980, 10507.728, 273.823, 52364.999 20/06/02,04:34:57,12,11,1, 11.8,1,1, 7.980, 10507.745, 273.784, 52364.981 20/06/02,04:34:57,13,11,1, 11.8,1,1, 7.980, 10507.758, 273.817, 52365.061 20/06/02,04:34:57,14,11,1, 11.8,1,1, 7.980, 10507.776, 273.825, 52364.955 20/06/02,04:34:57,15,11,1, 11.8,1,1, 7.980, 10507.795, 273.811, 52365.000 20/06/02,04:34:57,16,11,1, 11.8,1,1, 7.980, 10507.771, 273.854, 52365.034 20/06/02,04:34:57,17,11,1, 11.8,1,1, 7.980, 10507.793, 273.841, 52365.057 20/06/02,04:34:57,18,11,1, 11.8,1,1, 7.980, 10507.842, 273.867, 52365.054 20/06/02,04:34:57,19,11,1, 11.8,1,1, 7.980, 10507.840, 273.884, 52365.079 20/06/02,04:34:58,00,11,1, 11.8,1,1, 7.982, 10508.168, 274.073, 52365.238 20/06/02,04:34:58,01,11,1, 11.8,1,1, 7.982, 10507.866, 273.906, 52365.077 20/06/02,04:34:58,02,11,1, 11.8,1,1, 7.982, 10507.865, 273.898, 52365.068 20/06/02,04:34:58,03,11,1, 11.8,1,1, 7.982, 10507.918, 273.945, 52365.087 20/06/02,04:34:58,04,11,1, 11.8,1,1, 7.982, 10507.919, 273.970, 52365.098 20/06/02,04:34:58,05,11,1, 11.8,1,1, 7.982, 10507.959, 273.951, 52365.093 20/06/02,04:34:58,06,11,1, 11.8,1,1, 7.982, 10507.967, 273.983, 52365.134 20/06/02,04:34:58,07,11,1, 11.8,1,1, 7.982, 10507.979, 273.964, 52365.166 20/06/02,04:34:58,08,11,1, 11.8,1,1, 7.982, 10507.987, 273.974, 52365.142 20/06/02,04:34:58,09,11,1, 11.8,1,1, 7.982, 10508.007, 274.013, 52365.179 20/06/02,04:34:58,10,11,1, 11.8,1,1, 7.982, 10508.027, 274.015, 52365.139 20/06/02,04:34:58,11,11,1, 11.8,1,1, 7.982, 10508.041, 274.024, 52365.163 20/06/02,04:34:58,12,11,1, 11.8,1,1, 7.982, 10508.032, 274.038, 52365.186 20/06/02,04:34:58,13,11,1, 11.8,1,1, 7.982, 10508.080, 274.067, 52365.233 20/06/02,04:34:58,14,11,1, 11.8,1,1, 7.982, 10508.118, 274.034, 52365.212 20/06/02,04:34:58,15,11,1, 11.8,1,1, 7.982, 10508.107, 274.044, 52365.232 20/06/02,04:34:58,16,11,1, 11.8,1,1, 7.982, 10508.154, 274.050, 52365.259 20/06/02,04:34:58,17,11,1, 11.8,1,1, 7.982, 10508.122, 274.059, 52365.228 20/06/02,04:34:58,18,11,1, 11.8,1,1, 7.982, 10508.165, 274.058, 52365.273 20/06/02,04:34:58,19,11,1, 11.8,1,1, 7.982, 10508.174, 274.073, 52365.238 20/06/02,04:34:59,00,11,1, 11.9,1,1, 7.979, 10508.443, 274.213, 52365.449 20/06/02,04:34:59,01,11,1, 11.9,1,1, 7.979, 10508.228, 274.121, 52365.303 20/06/02,04:34:59,02,11,1, 11.9,1,1, 7.979, 10508.200, 274.090, 52365.319 20/06/02,04:34:59,03,11,1, 11.9,1,1, 7.979, 10508.225, 274.129, 52365.297 20/06/02,04:34:59,04,11,1, 11.9,1,1, 7.979, 10508.207, 274.099, 52365.294 20/06/02,04:34:59,05,11,1, 11.9,1,1, 7.979, 10508.253, 274.106, 52365.296 20/06/02,04:34:59,06,11,1, 11.9,1,1, 7.979, 10508.264, 274.114, 52365.325 20/06/02,04:34:59,07,11,1, 11.9,1,1, 7.979, 10508.269, 274.157, 52365.355 20/06/02,04:34:59,08,11,1, 11.9,1,1, 7.979, 10508.314, 274.135, 52365.339 20/06/02,04:34:59,09,11,1, 11.9,1,1, 7.979, 10508.296, 274.148, 52365.340 20/06/02,04:34:59,10,11,1, 11.9,1,1, 7.979, 10508.320, 274.170, 52365.326 20/06/02,04:34:59,11,11,1, 11.9,1,1, 7.979, 10508.351, 274.153, 52365.385 20/06/02,04:34:59,12,11,1, 11.9,1,1, 7.979, 10508.350, 274.152, 52365.373 20/06/02,04:34:59,13,11,1, 11.9,1,1, 7.979, 10508.387, 274.181, 52365.446 20/06/02,04:34:59,14,11,1, 11.9,1,1, 7.979, 10508.405, 274.154, 52365.366 20/06/02,04:34:59,15,11,1, 11.9,1,1, 7.979, 10508.420, 274.210, 52365.427 20/06/02,04:34:59,16,11,1, 11.9,1,1, 7.979, 10508.440, 274.193, 52365.391 20/06/02,04:34:59,17,11,1, 11.9,1,1, 7.979, 10508.458, 274.218, 52365.435 20/06/02,04:34:59,18,11,1, 11.9,1,1, 7.979, 10508.459, 274.225, 52365.444 20/06/02,04:34:59,19,11,1, 11.9,1,1, 7.979, 10508.447, 274.213, 52365.449 20/06/02,04:35:00,00,10,1, 12.0,1,1, 7.980, 10508.760, 274.254, 52365.479 20/06/02,04:35:00,01,10,1, 12.0,1,1, 7.980, 10508.533, 274.222, 52365.429 20/06/02,04:35:00,02,10,1, 12.0,1,1, 7.980, 10508.506, 274.216, 52365.404 20/06/02,04:35:00,03,10,1, 12.0,1,1, 7.980, 10508.527, 274.223, 52365.325 20/06/02,04:35:00,04,10,1, 12.0,1,1, 7.980, 10508.550, 274.202, 52365.332 20/06/02,04:35:00,05,10,1, 12.0,1,1, 7.980, 10508.566, 274.222, 52365.344 20/06/02,04:35:00,06,10,1, 12.0,1,1, 7.980, 10508.563, 274.246, 52365.357 20/06/02,04:35:00,07,10,1, 12.0,1,1, 7.980, 10508.580, 274.251, 52365.370 20/06/02,04:35:00,08,10,1, 12.0,1,1, 7.980, 10508.610, 274.228, 52365.376 20/06/02,04:35:00,09,10,1, 12.0,1,1, 7.980, 10508.630, 274.229, 52365.421 20/06/02,04:35:00,10,10,1, 12.0,1,1, 7.980, 10508.663, 274.262, 52365.385 20/06/02,04:35:00,11,10,1, 12.0,1,1, 7.980, 10508.643, 274.253, 52365.391 20/06/02,04:35:00,12,10,1, 12.0,1,1, 7.980, 10508.665, 274.248, 52365.420 20/06/02,04:35:00,13,10,1, 12.0,1,1, 7.980, 10508.697, 274.245, 52365.421 20/06/02,04:35:00,14,10,1, 12.0,1,1, 7.980, 10508.679, 274.245, 52365.420 20/06/02,04:35:00,15,10,1, 12.0,1,1, 7.980, 10508.696, 274.253, 52365.395 20/06/02,04:35:00,16,10,1, 12.0,1,1, 7.980, 10508.711, 274.252, 52365.436 20/06/02,04:35:00,17,10,1, 12.0,1,1, 7.980, 10508.740, 274.263, 52365.406 20/06/02,04:35:00,18,10,1, 12.0,1,1, 7.980, 10508.748, 274.211, 52365.470 20/06/02,04:35:00,19,10,1, 12.0,1,1, 7.980, 10508.764, 274.254, 52365.479 20/06/02,04:35:01,00,11,1, 11.8,1,1, 7.979, 10508.935, 274.160, 52365.591 20/06/02,04:35:01,01,11,1, 11.8,1,1, 7.979, 10508.761, 274.249, 52365.473 20/06/02,04:35:01,02,11,1, 11.8,1,1, 7.979, 10508.818, 274.267, 52365.481 20/06/02,04:35:01,03,11,1, 11.8,1,1, 7.979, 10508.805, 274.215, 52365.500 20/06/02,04:35:01,04,11,1, 11.8,1,1, 7.979, 10508.809, 274.250, 52365.506 20/06/02,04:35:01,05,11,1, 11.8,1,1, 7.979, 10508.821, 274.215, 52365.519 20/06/02,04:35:01,06,11,1, 11.8,1,1, 7.979, 10508.826, 274.246, 52365.478 20/06/02,04:35:01,07,11,1, 11.8,1,1, 7.979, 10508.850, 274.239, 52365.477 20/06/02,04:35:01,08,11,1, 11.8,1,1, 7.979, 10508.856, 274.232, 52365.481 20/06/02,04:35:01,09,11,1, 11.8,1,1, 7.979, 10508.873, 274.233, 52365.496 20/06/02,04:35:01,10,11,1, 11.8,1,1, 7.979, 10508.897, 274.208, 52365.520 20/06/02,04:35:01,11,11,1, 11.8,1,1, 7.979, 10508.896, 274.202, 52365.494 20/06/02,04:35:01,12,11,1, 11.8,1,1, 7.979, 10508.923, 274.241, 52365.520 20/06/02,04:35:01,13,11,1, 11.8,1,1, 7.979, 10508.898, 274.205, 52365.528 20/06/02,04:35:01,14,11,1, 11.8,1,1, 7.979, 10508.910, 274.211, 52365.520 20/06/02,04:35:01,15,11,1, 11.8,1,1, 7.979, 10508.928, 274.211, 52365.552 20/06/02,04:35:01,16,11,1, 11.8,1,1, 7.979, 10508.915, 274.196, 52365.578 20/06/02,04:35:01,17,11,1, 11.8,1,1, 7.979, 10508.952, 274.172, 52365.556 20/06/02,04:35:01,18,11,1, 11.8,1,1, 7.979, 10508.939, 274.187, 52365.572 20/06/02,04:35:01,19,11,1, 11.8,1,1, 7.979, 10508.940, 274.160, 52365.591 20/06/02,04:35:02,00,11,1, 11.9,1,1, 7.979, 10509.011, 273.941, 52365.579 20/06/02,04:35:02,01,11,1, 11.9,1,1, 7.979, 10508.951, 274.141, 52365.608 20/06/02,04:35:02,02,11,1, 11.9,1,1, 7.979, 10508.968, 274.123, 52365.617 20/06/02,04:35:02,03,11,1, 11.9,1,1, 7.979, 10508.979, 274.116, 52365.598 20/06/02,04:35:02,04,11,1, 11.9,1,1, 7.979, 10508.986, 274.099, 52365.622 20/06/02,04:35:02,05,11,1, 11.9,1,1, 7.979, 10508.979, 274.087, 52365.584 20/06/02,04:35:02,06,11,1, 11.9,1,1, 7.979, 10508.983, 274.073, 52365.550 20/06/02,04:35:02,07,11,1, 11.9,1,1, 7.979, 10508.983, 274.072, 52365.578 20/06/02,04:35:02,08,11,1, 11.9,1,1, 7.979, 10508.994, 274.061, 52365.588 20/06/02,04:35:02,09,11,1, 11.9,1,1, 7.979, 10508.985, 274.052, 52365.557 20/06/02,04:35:02,10,11,1, 11.9,1,1, 7.979, 10509.006, 274.016, 52365.585 20/06/02,04:35:02,11,11,1, 11.9,1,1, 7.979, 10508.983, 274.019, 52365.622 20/06/02,04:35:02,12,11,1, 11.9,1,1, 7.979, 10509.000, 274.023, 52365.559 20/06/02,04:35:02,13,11,1, 11.9,1,1, 7.979, 10509.008, 274.038, 52365.659 20/06/02,04:35:02,14,11,1, 11.9,1,1, 7.979, 10509.008, 274.013, 52365.606 20/06/02,04:35:02,15,11,1, 11.9,1,1, 7.979, 10509.006, 273.981, 52365.595 20/06/02,04:35:02,16,11,1, 11.9,1,1, 7.979, 10509.007, 273.976, 52365.585 20/06/02,04:35:02,17,11,1, 11.9,1,1, 7.979, 10509.025, 273.981, 52365.570 20/06/02,04:35:02,18,11,1, 11.9,1,1, 7.979, 10509.012, 273.990, 52365.624 20/06/02,04:35:02,19,11,1, 11.9,1,1, 7.979, 10509.012, 273.941, 52365.579 20/06/02,04:35:03,00,11,1, 11.9,1,1, 7.979, 10509.086, 273.848, 52365.628 20/06/02,04:35:03,01,11,1, 11.9,1,1, 7.979, 10509.049, 273.928, 52365.623 20/06/02,04:35:03,02,11,1, 11.9,1,1, 7.979, 10509.049, 273.924, 52365.603 20/06/02,04:35:03,03,11,1, 11.9,1,1, 7.979, 10509.048, 273.926, 52365.607 20/06/02,04:35:03,04,11,1, 11.9,1,1, 7.979, 10509.053, 273.920, 52365.631 20/06/02,04:35:03,05,11,1, 11.9,1,1, 7.979, 10509.057, 273.886, 52365.618 20/06/02,04:35:03,06,11,1, 11.9,1,1, 7.979, 10509.057, 273.893, 52365.601 20/06/02,04:35:03,07,11,1, 11.9,1,1, 7.979, 10509.080, 273.889, 52365.573 20/06/02,04:35:03,08,11,1, 11.9,1,1, 7.979, 10509.088, 273.903, 52365.620 20/06/02,04:35:03,09,11,1, 11.9,1,1, 7.979, 10509.073, 273.908, 52365.626 20/06/02,04:35:03,10,11,1, 11.9,1,1, 7.979, 10509.079, 273.873, 52365.621 20/06/02,04:35:03,11,11,1, 11.9,1,1, 7.979, 10509.087, 273.885, 52365.612 20/06/02,04:35:03,12,11,1, 11.9,1,1, 7.979, 10509.085, 273.863, 52365.781 20/06/02,04:35:03,13,11,1, 11.9,1,1, 7.979, 10509.063, 273.860, 52365.605 20/06/02,04:35:03,14,11,1, 11.9,1,1, 7.979, 10509.079, 273.876, 52365.649 20/06/02,04:35:03,15,11,1, 11.9,1,1, 7.979, 10509.092, 273.870, 52365.611 20/06/02,04:35:03,16,11,1, 11.9,1,1, 7.979, 10509.099, 273.864, 52365.598 20/06/02,04:35:03,17,11,1, 11.9,1,1, 7.979, 10509.135, 273.852, 52365.642 20/06/02,04:35:03,18,11,1, 11.9,1,1, 7.979, 10509.119, 273.842, 52365.613 20/06/02,04:35:03,19,11,1, 11.9,1,1, 7.979, 10509.093, 273.848, 52365.628 20/06/02,04:35:04,00,11,1, 11.9,1,1, 7.979, 10509.169, 273.769, 52365.735 20/06/02,04:35:04,01,11,1, 11.9,1,1, 7.979, 10509.131, 273.825, 52365.589 20/06/02,04:35:04,02,11,1, 11.9,1,1, 7.979, 10509.132, 273.829, 52365.630 20/06/02,04:35:04,03,11,1, 11.9,1,1, 7.979, 10509.172, 273.803, 52365.673 20/06/02,04:35:04,04,11,1, 11.9,1,1, 7.979, 10509.149, 273.808, 52365.630 20/06/02,04:35:04,05,11,1, 11.9,1,1, 7.979, 10509.141, 273.805, 52365.682 20/06/02,04:35:04,06,11,1, 11.9,1,1, 7.979, 10509.169, 273.810, 52365.672 20/06/02,04:35:04,07,11,1, 11.9,1,1, 7.979, 10509.144, 273.783, 52365.659 20/06/02,04:35:04,08,11,1, 11.9,1,1, 7.979, 10509.112, 273.790, 52365.672 20/06/02,04:35:04,09,11,1, 11.9,1,1, 7.979, 10509.155, 273.785, 52365.690 20/06/02,04:35:04,10,11,1, 11.9,1,1, 7.979, 10509.149, 273.797, 52365.718 20/06/02,04:35:04,11,11,1, 11.9,1,1, 7.979, 10509.137, 273.797, 52365.685 20/06/02,04:35:04,12,11,1, 11.9,1,1, 7.979, 10509.152, 273.769, 52365.681 20/06/02,04:35:04,13,11,1, 11.9,1,1, 7.979, 10509.148, 273.768, 52365.702 20/06/02,04:35:04,14,11,1, 11.9,1,1, 7.979, 10509.171, 273.773, 52365.741 20/06/02,04:35:04,15,11,1, 11.9,1,1, 7.979, 10509.168, 273.790, 52365.761 20/06/02,04:35:04,16,11,1, 11.9,1,1, 7.979, 10509.161, 273.774, 52365.718 20/06/02,04:35:04,17,11,1, 11.9,1,1, 7.979, 10509.143, 273.754, 52365.716 20/06/02,04:35:04,18,11,1, 11.9,1,1, 7.979, 10509.138, 273.772, 52365.758 20/06/02,04:35:04,19,11,1, 11.9,1,1, 7.979, 10509.170, 273.769, 52365.735 20/06/02,04:35:05,00,11,1, 11.9,1,1, 7.977, 10509.069, 273.651, 52365.865 20/06/02,04:35:05,01,11,1, 11.9,1,1, 7.977, 10509.142, 273.745, 52365.760 20/06/02,04:35:05,02,11,1, 11.9,1,1, 7.977, 10509.142, 273.736, 52365.741 20/06/02,04:35:05,03,11,1, 11.9,1,1, 7.977, 10509.119, 273.721, 52365.806 20/06/02,04:35:05,04,11,1, 11.9,1,1, 7.977, 10509.128, 273.731, 52365.802 20/06/02,04:35:05,05,11,1, 11.9,1,1, 7.977, 10509.134, 273.720, 52365.780 20/06/02,04:35:05,06,11,1, 11.9,1,1, 7.977, 10509.131, 273.731, 52365.785 20/06/02,04:35:05,07,11,1, 11.9,1,1, 7.977, 10509.124, 273.720, 52365.786 20/06/02,04:35:05,08,11,1, 11.9,1,1, 7.977, 10509.127, 273.699, 52365.804 20/06/02,04:35:05,09,11,1, 11.9,1,1, 7.977, 10509.123, 273.682, 52365.789 20/06/02,04:35:05,10,11,1, 11.9,1,1, 7.977, 10509.118, 273.689, 52365.778 20/06/02,04:35:05,11,11,1, 11.9,1,1, 7.977, 10509.127, 273.687, 52365.787 20/06/02,04:35:05,12,11,1, 11.9,1,1, 7.977, 10509.124, 273.685, 52365.805 20/06/02,04:35:05,13,11,1, 11.9,1,1, 7.977, 10509.112, 273.656, 52365.821 20/06/02,04:35:05,14,11,1, 11.9,1,1, 7.977, 10509.113, 273.651, 52365.819 20/06/02,04:35:05,15,11,1, 11.9,1,1, 7.977, 10509.100, 273.650, 52365.814 20/06/02,04:35:05,16,11,1, 11.9,1,1, 7.977, 10509.087, 273.673, 52365.831 20/06/02,04:35:05,17,11,1, 11.9,1,1, 7.977, 10509.058, 273.669, 52365.818 20/06/02,04:35:05,18,11,1, 11.9,1,1, 7.977, 10509.081, 273.639, 52365.855 20/06/02,04:35:05,19,11,1, 11.9,1,1, 7.977, 10509.073, 273.651, 52365.865 20/06/02,04:35:06,00,09,1, 11.9,1,1, 7.981, 10508.944, 273.604, 52365.958 20/06/02,04:35:06,01,09,1, 11.9,1,1, 7.981, 10509.058, 273.666, 52365.849 20/06/02,04:35:06,02,09,1, 11.9,1,1, 7.981, 10509.051, 273.667, 52365.894 20/06/02,04:35:06,03,09,1, 11.9,1,1, 7.981, 10509.030, 273.668, 52365.830 20/06/02,04:35:06,04,09,1, 11.9,1,1, 7.981, 10509.035, 273.648, 52365.864 20/06/02,04:35:06,05,09,1, 11.9,1,1, 7.981, 10509.020, 273.655, 52365.894 20/06/02,04:35:06,06,09,1, 11.9,1,1, 7.981, 10509.021, 273.629, 52365.856 20/06/02,04:35:06,07,09,1, 11.9,1,1, 7.981, 10509.020, 273.636, 52365.877 20/06/02,04:35:06,08,09,1, 11.9,1,1, 7.981, 10509.017, 273.647, 52365.858 20/06/02,04:35:06,09,09,1, 11.9,1,1, 7.981, 10509.001, 273.605, 52365.827 20/06/02,04:35:06,10,09,1, 11.9,1,1, 7.981, 10509.000, 273.612, 52365.917 20/06/02,04:35:06,11,09,1, 11.9,1,1, 7.981, 10508.982, 273.621, 52365.849 20/06/02,04:35:06,12,09,1, 11.9,1,1, 7.981, 10508.983, 273.624, 52365.854 20/06/02,04:35:06,13,09,1, 11.9,1,1, 7.981, 10508.972, 273.597, 52365.947 20/06/02,04:35:06,14,09,1, 11.9,1,1, 7.981, 10508.982, 273.612, 52365.901 20/06/02,04:35:06,15,09,1, 11.9,1,1, 7.981, 10508.977, 273.610, 52365.929 20/06/02,04:35:06,16,09,1, 11.9,1,1, 7.981, 10508.974, 273.621, 52365.955 20/06/02,04:35:06,17,09,1, 11.9,1,1, 7.981, 10508.969, 273.577, 52365.924 20/06/02,04:35:06,18,09,1, 11.9,1,1, 7.981, 10508.969, 273.597, 52365.921 20/06/02,04:35:06,19,09,1, 11.9,1,1, 7.981, 10508.949, 273.604, 52365.958 20/06/02,04:35:07,00,09,1, 11.9,1,1, 7.978, 10508.785, 273.518, 52366.067 20/06/02,04:35:07,01,09,1, 11.9,1,1, 7.978, 10508.931, 273.598, 52365.985 20/06/02,04:35:07,02,09,1, 11.9,1,1, 7.978, 10508.938, 273.555, 52365.979 20/06/02,04:35:07,03,09,1, 11.9,1,1, 7.978, 10508.921, 273.588, 52365.964 20/06/02,04:35:07,04,09,1, 11.9,1,1, 7.978, 10508.896, 273.569, 52365.932 20/06/02,04:35:07,05,09,1, 11.9,1,1, 7.978, 10508.894, 273.553, 52365.920 20/06/02,04:35:07,06,09,1, 11.9,1,1, 7.978, 10508.890, 273.561, 52365.991 20/06/02,04:35:07,07,09,1, 11.9,1,1, 7.978, 10508.885, 273.593, 52365.978 20/06/02,04:35:07,08,09,1, 11.9,1,1, 7.978, 10508.858, 273.570, 52365.975 20/06/02,04:35:07,09,09,1, 11.9,1,1, 7.978, 10508.868, 273.569, 52365.999 20/06/02,04:35:07,10,09,1, 11.9,1,1, 7.978, 10508.838, 273.581, 52365.958 20/06/02,04:35:07,11,09,1, 11.9,1,1, 7.978, 10508.814, 273.570, 52365.929 20/06/02,04:35:07,12,09,1, 11.9,1,1, 7.978, 10508.870, 273.554, 52365.918 20/06/02,04:35:07,13,09,1, 11.9,1,1, 7.978, 10508.796, 273.564, 52366.012 20/06/02,04:35:07,14,09,1, 11.9,1,1, 7.978, 10508.780, 273.556, 52366.014 20/06/02,04:35:07,15,09,1, 11.9,1,1, 7.978, 10508.799, 273.517, 52365.994 20/06/02,04:35:07,16,09,1, 11.9,1,1, 7.978, 10508.795, 273.518, 52366.029 20/06/02,04:35:07,17,09,1, 11.9,1,1, 7.978, 10508.789, 273.514, 52366.060 20/06/02,04:35:07,18,09,1, 11.9,1,1, 7.978, 10508.808, 273.532, 52366.095 20/06/02,04:35:07,19,09,1, 11.9,1,1, 7.978, 10508.792, 273.518, 52366.067 20/06/02,04:35:08,00,09,1, 11.9,1,1, 7.978, 10508.593, 273.267, 52366.153 20/06/02,04:35:08,01,09,1, 11.9,1,1, 7.978, 10508.764, 273.475, 52366.069 20/06/02,04:35:08,02,09,1, 11.9,1,1, 7.978, 10508.757, 273.474, 52366.092 20/06/02,04:35:08,03,09,1, 11.9,1,1, 7.978, 10508.736, 273.445, 52366.076 20/06/02,04:35:08,04,09,1, 11.9,1,1, 7.978, 10508.731, 273.445, 52366.071 20/06/02,04:35:08,05,09,1, 11.9,1,1, 7.978, 10508.711, 273.435, 52366.123 20/06/02,04:35:08,06,09,1, 11.9,1,1, 7.978, 10508.723, 273.404, 52366.098 20/06/02,04:35:08,07,09,1, 11.9,1,1, 7.978, 10508.725, 273.410, 52366.091 20/06/02,04:35:08,08,09,1, 11.9,1,1, 7.978, 10508.705, 273.410, 52366.138 20/06/02,04:35:08,09,09,1, 11.9,1,1, 7.978, 10508.689, 273.385, 52366.125 20/06/02,04:35:08,10,09,1, 11.9,1,1, 7.978, 10508.671, 273.382, 52366.117 20/06/02,04:35:08,11,09,1, 11.9,1,1, 7.978, 10508.662, 273.357, 52366.091 20/06/02,04:35:08,12,09,1, 11.9,1,1, 7.978, 10508.647, 273.363, 52366.112 20/06/02,04:35:08,13,09,1, 11.9,1,1, 7.978, 10508.649, 273.376, 52366.119 20/06/02,04:35:08,14,09,1, 11.9,1,1, 7.978, 10508.650, 273.340, 52366.115 20/06/02,04:35:08,15,09,1, 11.9,1,1, 7.978, 10508.628, 273.312, 52366.107 20/06/02,04:35:08,16,09,1, 11.9,1,1, 7.978, 10508.610, 273.313, 52366.146 20/06/02,04:35:08,17,09,1, 11.9,1,1, 7.978, 10508.624, 273.312, 52366.097 20/06/02,04:35:08,18,09,1, 11.9,1,1, 7.978, 10508.597, 273.286, 52366.095 20/06/02,04:35:08,19,09,1, 11.9,1,1, 7.978, 10508.598, 273.267, 52366.153 20/06/02,04:35:09,00,10,1, 11.9,1,1, 7.979, 10508.376, 273.018, 52366.289 20/06/02,04:35:09,01,10,1, 11.9,1,1, 7.979, 10508.592, 273.265, 52366.164 20/06/02,04:35:09,02,10,1, 11.9,1,1, 7.979, 10508.575, 273.241, 52366.132 20/06/02,04:35:09,03,10,1, 11.9,1,1, 7.979, 10508.552, 273.243, 52366.168 20/06/02,04:35:09,04,10,1, 11.9,1,1, 7.979, 10508.555, 273.215, 52366.181 20/06/02,04:35:09,05,10,1, 11.9,1,1, 7.979, 10508.551, 273.219, 52366.192 20/06/02,04:35:09,06,10,1, 11.9,1,1, 7.979, 10508.538, 273.205, 52366.195 20/06/02,04:35:09,07,10,1, 11.9,1,1, 7.979, 10508.535, 273.203, 52366.241 20/06/02,04:35:09,08,10,1, 11.9,1,1, 7.979, 10508.528, 273.167, 52366.201 20/06/02,04:35:09,09,10,1, 11.9,1,1, 7.979, 10508.519, 273.148, 52366.224 20/06/02,04:35:09,10,10,1, 11.9,1,1, 7.979, 10508.499, 273.156, 52366.220 20/06/02,04:35:09,11,10,1, 11.9,1,1, 7.979, 10508.494, 273.129, 52366.226 20/06/02,04:35:09,12,10,1, 11.9,1,1, 7.979, 10508.485, 273.147, 52366.233 20/06/02,04:35:09,13,10,1, 11.9,1,1, 7.979, 10508.471, 273.117, 52366.219 20/06/02,04:35:09,14,10,1, 11.9,1,1, 7.979, 10508.438, 273.092, 52366.211 20/06/02,04:35:09,15,10,1, 11.9,1,1, 7.979, 10508.438, 273.075, 52366.214 20/06/02,04:35:09,16,10,1, 11.9,1,1, 7.979, 10508.419, 273.071, 52366.216 20/06/02,04:35:09,17,10,1, 11.9,1,1, 7.979, 10508.412, 273.056, 52366.294 20/06/02,04:35:09,18,10,1, 11.9,1,1, 7.979, 10508.393, 273.035, 52366.260 20/06/02,04:35:09,19,10,1, 11.9,1,1, 7.979, 10508.380, 273.018, 52366.289 20/06/02,04:35:10,00,10,1, 11.8,1,1, 7.982, 10508.051, 272.763, 52366.399 20/06/02,04:35:10,01,10,1, 11.8,1,1, 7.982, 10508.362, 273.000, 52366.272 20/06/02,04:35:10,02,10,1, 11.8,1,1, 7.982, 10508.319, 272.975, 52366.320 20/06/02,04:35:10,03,10,1, 11.8,1,1, 7.982, 10508.316, 272.975, 52366.276 20/06/02,04:35:10,04,10,1, 11.8,1,1, 7.982, 10508.320, 272.968, 52366.310 20/06/02,04:35:10,05,10,1, 11.8,1,1, 7.982, 10508.289, 272.933, 52366.276 20/06/02,04:35:10,06,10,1, 11.8,1,1, 7.982, 10508.288, 272.904, 52366.282 20/06/02,04:35:10,07,10,1, 11.8,1,1, 7.982, 10508.282, 272.905, 52366.322 20/06/02,04:35:10,08,10,1, 11.8,1,1, 7.982, 10508.251, 272.902, 52366.326 20/06/02,04:35:10,09,10,1, 11.8,1,1, 7.982, 10508.232, 272.895, 52366.313 20/06/02,04:35:10,10,10,1, 11.8,1,1, 7.982, 10508.232, 272.872, 52366.375 20/06/02,04:35:10,11,10,1, 11.8,1,1, 7.982, 10508.224, 272.875, 52366.316 20/06/02,04:35:10,12,10,1, 11.8,1,1, 7.982, 10508.207, 272.842, 52366.364 20/06/02,04:35:10,13,10,1, 11.8,1,1, 7.982, 10508.182, 272.828, 52366.336 20/06/02,04:35:10,14,10,1, 11.8,1,1, 7.982, 10508.164, 272.826, 52366.357 20/06/02,04:35:10,15,10,1, 11.8,1,1, 7.982, 10508.167, 272.778, 52366.354 20/06/02,04:35:10,16,10,1, 11.8,1,1, 7.982, 10508.111, 272.789, 52366.385 20/06/02,04:35:10,17,10,1, 11.8,1,1, 7.982, 10508.098, 272.758, 52366.400 20/06/02,04:35:10,18,10,1, 11.8,1,1, 7.982, 10508.118, 272.775, 52366.399 20/06/02,04:35:10,19,10,1, 11.8,1,1, 7.982, 10508.059, 272.763, 52366.399 20/06/02,04:35:11,00,11,1, 11.9,1,1, 7.979, 10507.792, 272.567, 52366.518 20/06/02,04:35:11,01,11,1, 11.9,1,1, 7.979, 10508.037, 272.735, 52366.357 20/06/02,04:35:11,02,11,1, 11.9,1,1, 7.979, 10508.038, 272.748, 52366.456 20/06/02,04:35:11,03,11,1, 11.9,1,1, 7.979, 10508.021, 272.743, 52366.464 20/06/02,04:35:11,04,11,1, 11.9,1,1, 7.979, 10507.997, 272.693, 52366.458 20/06/02,04:35:11,05,11,1, 11.9,1,1, 7.979, 10507.998, 272.686, 52366.500 20/06/02,04:35:11,06,11,1, 11.9,1,1, 7.979, 10507.967, 272.678, 52366.486 20/06/02,04:35:11,07,11,1, 11.9,1,1, 7.979, 10507.936, 272.674, 52366.466 20/06/02,04:35:11,08,11,1, 11.9,1,1, 7.979, 10507.930, 272.673, 52366.509 20/06/02,04:35:11,09,11,1, 11.9,1,1, 7.979, 10507.922, 272.653, 52366.484 20/06/02,04:35:11,10,11,1, 11.9,1,1, 7.979, 10507.883, 272.613, 52366.514 20/06/02,04:35:11,11,11,1, 11.9,1,1, 7.979, 10507.923, 272.635, 52366.490 20/06/02,04:35:11,12,11,1, 11.9,1,1, 7.979, 10507.901, 272.641, 52366.520 20/06/02,04:35:11,13,11,1, 11.9,1,1, 7.979, 10507.883, 272.628, 52366.533 20/06/02,04:35:11,14,11,1, 11.9,1,1, 7.979, 10507.857, 272.632, 52366.506 20/06/02,04:35:11,15,11,1, 11.9,1,1, 7.979, 10507.835, 272.588, 52366.556 20/06/02,04:35:11,16,11,1, 11.9,1,1, 7.979, 10507.854, 272.580, 52366.560 20/06/02,04:35:11,17,11,1, 11.9,1,1, 7.979, 10507.824, 272.589, 52366.560 20/06/02,04:35:11,18,11,1, 11.9,1,1, 7.979, 10507.801, 272.578, 52366.572 20/06/02,04:35:11,19,11,1, 11.9,1,1, 7.979, 10507.797, 272.567, 52366.518 20/06/02,04:35:12,00,10,1, 11.8,1,1, 7.979, 10507.534, 272.636, 52366.789 20/06/02,04:35:12,01,10,1, 11.8,1,1, 7.979, 10507.779, 272.566, 52366.605 20/06/02,04:35:12,02,10,1, 11.8,1,1, 7.979, 10507.761, 272.560, 52366.568 20/06/02,04:35:12,03,10,1, 11.8,1,1, 7.979, 10507.767, 272.559, 52366.589 20/06/02,04:35:12,04,10,1, 11.8,1,1, 7.979, 10507.735, 272.578, 52366.631 20/06/02,04:35:12,05,10,1, 11.8,1,1, 7.979, 10507.702, 272.561, 52366.574 20/06/02,04:35:12,06,10,1, 11.8,1,1, 7.979, 10507.708, 272.573, 52366.654 20/06/02,04:35:12,07,10,1, 11.8,1,1, 7.979, 10507.698, 272.566, 52366.617 20/06/02,04:35:12,08,10,1, 11.8,1,1, 7.979, 10507.687, 272.553, 52366.654 20/06/02,04:35:12,09,10,1, 11.8,1,1, 7.979, 10507.684, 272.552, 52366.648 20/06/02,04:35:12,10,10,1, 11.8,1,1, 7.979, 10507.667, 272.561, 52366.652 20/06/02,04:35:12,11,10,1, 11.8,1,1, 7.979, 10507.629, 272.557, 52366.642 20/06/02,04:35:12,12,10,1, 11.8,1,1, 7.979, 10507.645, 272.568, 52366.718 20/06/02,04:35:12,13,10,1, 11.8,1,1, 7.979, 10507.609, 272.592, 52366.689 20/06/02,04:35:12,14,10,1, 11.8,1,1, 7.979, 10507.578, 272.607, 52366.698 20/06/02,04:35:12,15,10,1, 11.8,1,1, 7.979, 10507.595, 272.584, 52366.720 20/06/02,04:35:12,16,10,1, 11.8,1,1, 7.979, 10507.577, 272.577, 52366.690 20/06/02,04:35:12,17,10,1, 11.8,1,1, 7.979, 10507.563, 272.590, 52366.785 20/06/02,04:35:12,18,10,1, 11.8,1,1, 7.979, 10507.567, 272.608, 52366.761 20/06/02,04:35:12,19,10,1, 11.8,1,1, 7.979, 10507.534, 272.636, 52366.789 20/06/02,04:35:13,00,10,1, 11.8,1,1, 7.979, 10507.308, 272.791, 52367.024 20/06/02,04:35:13,01,10,1, 11.8,1,1, 7.979, 10507.504, 272.649, 52366.796 20/06/02,04:35:13,02,10,1, 11.8,1,1, 7.979, 10507.476, 272.638, 52366.818 20/06/02,04:35:13,03,10,1, 11.8,1,1, 7.979, 10507.463, 272.652, 52366.827 20/06/02,04:35:13,04,10,1, 11.8,1,1, 7.979, 10507.440, 272.657, 52366.867 20/06/02,04:35:13,05,10,1, 11.8,1,1, 7.979, 10507.458, 272.663, 52366.828 20/06/02,04:35:13,06,10,1, 11.8,1,1, 7.979, 10507.412, 272.659, 52366.868 20/06/02,04:35:13,07,10,1, 11.8,1,1, 7.979, 10507.408, 272.670, 52366.908 20/06/02,04:35:13,08,10,1, 11.8,1,1, 7.979, 10507.391, 272.683, 52366.869 20/06/02,04:35:13,09,10,1, 11.8,1,1, 7.979, 10507.401, 272.684, 52366.899 20/06/02,04:35:13,10,10,1, 11.8,1,1, 7.979, 10507.373, 272.689, 52366.884 20/06/02,04:35:13,11,10,1, 11.8,1,1, 7.979, 10507.379, 272.685, 52366.908 20/06/02,04:35:13,12,10,1, 11.8,1,1, 7.979, 10507.365, 272.737, 52366.905 20/06/02,04:35:13,13,10,1, 11.8,1,1, 7.979, 10507.375, 272.733, 52366.935 20/06/02,04:35:13,14,10,1, 11.8,1,1, 7.979, 10507.323, 272.738, 52366.942 20/06/02,04:35:13,15,10,1, 11.8,1,1, 7.979, 10507.293, 272.743, 52366.926 20/06/02,04:35:13,16,10,1, 11.8,1,1, 7.979, 10507.301, 272.765, 52366.964 20/06/02,04:35:13,17,10,1, 11.8,1,1, 7.979, 10507.303, 272.765, 52366.934 20/06/02,04:35:13,18,10,1, 11.8,1,1, 7.979, 10507.293, 272.815, 52367.009 20/06/02,04:35:13,19,10,1, 11.8,1,1, 7.979, 10507.309, 272.791, 52367.024 20/06/02,04:35:14,00,10,1, 11.8,1,1, 7.979, 10507.050, 273.088, 52367.224 20/06/02,04:35:14,01,10,1, 11.8,1,1, 7.979, 10507.279, 272.845, 52367.019 20/06/02,04:35:14,02,10,1, 11.8,1,1, 7.979, 10507.259, 272.841, 52366.992 20/06/02,04:35:14,03,10,1, 11.8,1,1, 7.979, 10507.242, 272.835, 52367.031 20/06/02,04:35:14,04,10,1, 11.8,1,1, 7.979, 10507.233, 272.849, 52367.068 20/06/02,04:35:14,05,10,1, 11.8,1,1, 7.979, 10507.215, 272.875, 52367.076 20/06/02,04:35:14,06,10,1, 11.8,1,1, 7.979, 10507.220, 272.903, 52367.098 20/06/02,04:35:14,07,10,1, 11.8,1,1, 7.979, 10507.184, 272.896, 52367.071 20/06/02,04:35:14,08,10,1, 11.8,1,1, 7.979, 10507.172, 272.938, 52367.123 20/06/02,04:35:14,09,10,1, 11.8,1,1, 7.979, 10507.195, 272.956, 52367.098 20/06/02,04:35:14,10,10,1, 11.8,1,1, 7.979, 10507.161, 272.956, 52367.091 20/06/02,04:35:14,11,10,1, 11.8,1,1, 7.979, 10507.150, 272.968, 52367.129 20/06/02,04:35:14,12,10,1, 11.8,1,1, 7.979, 10507.151, 272.972, 52367.133 20/06/02,04:35:14,13,10,1, 11.8,1,1, 7.979, 10507.131, 272.995, 52367.157 20/06/02,04:35:14,14,10,1, 11.8,1,1, 7.979, 10507.107, 273.004, 52367.168 20/06/02,04:35:14,15,10,1, 11.8,1,1, 7.979, 10507.128, 273.046, 52367.182 20/06/02,04:35:14,16,10,1, 11.8,1,1, 7.979, 10507.121, 273.049, 52367.207 20/06/02,04:35:14,17,10,1, 11.8,1,1, 7.979, 10507.098, 273.067, 52367.208 20/06/02,04:35:14,18,10,1, 11.8,1,1, 7.979, 10507.080, 273.093, 52367.217 20/06/02,04:35:14,19,10,1, 11.8,1,1, 7.979, 10507.056, 273.088, 52367.224 20/06/02,04:35:15,00,10,1, 11.8,1,1, 7.985, 10506.866, 273.364, 52367.513 20/06/02,04:35:15,01,10,1, 11.8,1,1, 7.985, 10507.027, 273.111, 52367.247 20/06/02,04:35:15,02,10,1, 11.8,1,1, 7.985, 10507.031, 273.141, 52367.294 20/06/02,04:35:15,03,10,1, 11.8,1,1, 7.985, 10507.033, 273.171, 52367.309 20/06/02,04:35:15,04,10,1, 11.8,1,1, 7.985, 10507.020, 273.167, 52367.343 20/06/02,04:35:15,05,10,1, 11.8,1,1, 7.985, 10506.989, 273.206, 52367.331 20/06/02,04:35:15,06,10,1, 11.8,1,1, 7.985, 10506.984, 273.196, 52367.354 20/06/02,04:35:15,07,10,1, 11.8,1,1, 7.985, 10506.966, 273.225, 52367.409 20/06/02,04:35:15,08,10,1, 11.8,1,1, 7.985, 10506.965, 273.241, 52367.215 20/06/02,04:35:15,09,10,1, 11.8,1,1, 7.985, 10506.923, 273.256, 52367.443 20/06/02,04:35:15,10,10,1, 11.8,1,1, 7.985, 10506.931, 273.245, 52367.443 20/06/02,04:35:15,11,10,1, 11.8,1,1, 7.985, 10506.914, 273.255, 52367.440 20/06/02,04:35:15,12,10,1, 11.8,1,1, 7.985, 10506.914, 273.284, 52367.466 20/06/02,04:35:15,13,10,1, 11.8,1,1, 7.985, 10506.926, 273.275, 52367.478 20/06/02,04:35:15,14,10,1, 11.8,1,1, 7.985, 10506.896, 273.326, 52367.504 20/06/02,04:35:15,15,10,1, 11.8,1,1, 7.985, 10506.917, 273.309, 52367.463 20/06/02,04:35:15,16,10,1, 11.8,1,1, 7.985, 10506.907, 273.310, 52367.463 20/06/02,04:35:15,17,10,1, 11.8,1,1, 7.985, 10506.867, 273.331, 52367.542 20/06/02,04:35:15,18,10,1, 11.8,1,1, 7.985, 10506.864, 273.344, 52367.519 20/06/02,04:35:15,19,10,1, 11.8,1,1, 7.985, 10506.867, 273.364, 52367.513 20/06/02,04:35:16,00,09,1, 11.8,1,1, 7.976, 10506.716, 273.617, 52367.795 20/06/02,04:35:16,01,09,1, 11.8,1,1, 7.976, 10506.866, 273.376, 52367.593 20/06/02,04:35:16,02,09,1, 11.8,1,1, 7.976, 10506.829, 273.376, 52367.568 20/06/02,04:35:16,03,09,1, 11.8,1,1, 7.976, 10506.841, 273.389, 52367.576 20/06/02,04:35:16,04,09,1, 11.8,1,1, 7.976, 10506.810, 273.421, 52367.566 20/06/02,04:35:16,05,09,1, 11.8,1,1, 7.976, 10506.806, 273.428, 52367.588 20/06/02,04:35:16,06,09,1, 11.8,1,1, 7.976, 10506.793, 273.447, 52367.658 20/06/02,04:35:16,07,09,1, 11.8,1,1, 7.976, 10506.797, 273.435, 52367.623 20/06/02,04:35:16,08,09,1, 11.8,1,1, 7.976, 10506.799, 273.469, 52367.633 20/06/02,04:35:16,09,09,1, 11.8,1,1, 7.976, 10506.793, 273.487, 52367.656 20/06/02,04:35:16,10,09,1, 11.8,1,1, 7.976, 10506.783, 273.476, 52367.685 20/06/02,04:35:16,11,09,1, 11.8,1,1, 7.976, 10506.761, 273.487, 52367.670 20/06/02,04:35:16,12,09,1, 11.8,1,1, 7.976, 10506.776, 273.515, 52367.689 20/06/02,04:35:16,13,09,1, 11.8,1,1, 7.976, 10506.754, 273.536, 52367.704 20/06/02,04:35:16,14,09,1, 11.8,1,1, 7.976, 10506.743, 273.537, 52367.719 20/06/02,04:35:16,15,09,1, 11.8,1,1, 7.976, 10506.754, 273.544, 52367.764 20/06/02,04:35:16,16,09,1, 11.8,1,1, 7.976, 10506.739, 273.558, 52367.741 20/06/02,04:35:16,17,09,1, 11.8,1,1, 7.976, 10506.743, 273.596, 52367.781 20/06/02,04:35:16,18,09,1, 11.8,1,1, 7.976, 10506.735, 273.581, 52367.726 20/06/02,04:35:16,19,09,1, 11.8,1,1, 7.976, 10506.723, 273.617, 52367.795 20/06/02,04:35:17,00,09,1, 11.9,1,1, 7.978, 10506.541, 273.937, 52368.010 20/06/02,04:35:17,01,09,1, 11.9,1,1, 7.978, 10506.691, 273.638, 52367.795 20/06/02,04:35:17,02,09,1, 11.9,1,1, 7.978, 10506.688, 273.661, 52367.828 20/06/02,04:35:17,03,09,1, 11.9,1,1, 7.978, 10506.670, 273.683, 52367.861 20/06/02,04:35:17,04,09,1, 11.9,1,1, 7.978, 10506.670, 273.691, 52367.839 20/06/02,04:35:17,05,09,1, 11.9,1,1, 7.978, 10506.668, 273.715, 52367.894 20/06/02,04:35:17,06,09,1, 11.9,1,1, 7.978, 10506.653, 273.747, 52367.885 20/06/02,04:35:17,07,09,1, 11.9,1,1, 7.978, 10506.645, 273.740, 52367.856 20/06/02,04:35:17,08,09,1, 11.9,1,1, 7.978, 10506.647, 273.762, 52367.935 20/06/02,04:35:17,09,09,1, 11.9,1,1, 7.978, 10506.630, 273.777, 52367.920 20/06/02,04:35:17,10,09,1, 11.9,1,1, 7.978, 10506.634, 273.811, 52367.931 20/06/02,04:35:17,11,09,1, 11.9,1,1, 7.978, 10506.612, 273.822, 52367.940 20/06/02,04:35:17,12,09,1, 11.9,1,1, 7.978, 10506.598, 273.822, 52367.917 20/06/02,04:35:17,13,09,1, 11.9,1,1, 7.978, 10506.591, 273.818, 52367.938 20/06/02,04:35:17,14,09,1, 11.9,1,1, 7.978, 10506.584, 273.869, 52367.930 20/06/02,04:35:17,15,09,1, 11.9,1,1, 7.978, 10506.601, 273.863, 52368.008 20/06/02,04:35:17,16,09,1, 11.9,1,1, 7.978, 10506.554, 273.854, 52367.984 20/06/02,04:35:17,17,09,1, 11.9,1,1, 7.978, 10506.596, 273.880, 52367.999 20/06/02,04:35:17,18,09,1, 11.9,1,1, 7.978, 10506.575, 273.914, 52368.011 20/06/02,04:35:17,19,09,1, 11.9,1,1, 7.978, 10506.542, 273.937, 52368.010 20/06/02,04:35:18,00,10,1, 11.9,1,1, 7.982, 10506.307, 274.256, 52368.329 20/06/02,04:35:18,01,10,1, 11.9,1,1, 7.982, 10506.524, 273.963, 52368.049 20/06/02,04:35:18,02,10,1, 11.9,1,1, 7.982, 10506.523, 273.997, 52368.093 20/06/02,04:35:18,03,10,1, 11.9,1,1, 7.982, 10506.509, 274.014, 52368.091 20/06/02,04:35:18,04,10,1, 11.9,1,1, 7.982, 10506.520, 274.038, 52368.112 20/06/02,04:35:18,05,10,1, 11.9,1,1, 7.982, 10506.501, 274.050, 52368.145 20/06/02,04:35:18,06,10,1, 11.9,1,1, 7.982, 10506.493, 274.085, 52368.203 20/06/02,04:35:18,07,10,1, 11.9,1,1, 7.982, 10506.465, 274.077, 52368.160 20/06/02,04:35:18,08,10,1, 11.9,1,1, 7.982, 10506.455, 274.100, 52368.201 20/06/02,04:35:18,09,10,1, 11.9,1,1, 7.982, 10506.419, 274.122, 52368.173 20/06/02,04:35:18,10,10,1, 11.9,1,1, 7.982, 10506.429, 274.129, 52368.193 20/06/02,04:35:18,11,10,1, 11.9,1,1, 7.982, 10506.410, 274.156, 52368.267 20/06/02,04:35:18,12,10,1, 11.9,1,1, 7.982, 10506.416, 274.165, 52368.237 20/06/02,04:35:18,13,10,1, 11.9,1,1, 7.982, 10506.389, 274.178, 52368.248 20/06/02,04:35:18,14,10,1, 11.9,1,1, 7.982, 10506.377, 274.188, 52368.263 20/06/02,04:35:18,15,10,1, 11.9,1,1, 7.982, 10506.352, 274.193, 52368.249 20/06/02,04:35:18,16,10,1, 11.9,1,1, 7.982, 10506.344, 274.221, 52368.263 20/06/02,04:35:18,17,10,1, 11.9,1,1, 7.982, 10506.359, 274.226, 52368.322 20/06/02,04:35:18,18,10,1, 11.9,1,1, 7.982, 10506.337, 274.239, 52368.317 20/06/02,04:35:18,19,10,1, 11.9,1,1, 7.982, 10506.310, 274.256, 52368.329 20/06/02,04:35:19,00,11,1, 11.9,1,1, 7.981, 10506.165, 274.572, 52368.550 20/06/02,04:35:19,01,11,1, 11.9,1,1, 7.981, 10506.318, 274.268, 52368.346 20/06/02,04:35:19,02,11,1, 11.9,1,1, 7.981, 10506.314, 274.317, 52368.316 20/06/02,04:35:19,03,11,1, 11.9,1,1, 7.981, 10506.311, 274.327, 52368.389 20/06/02,04:35:19,04,11,1, 11.9,1,1, 7.981, 10506.295, 274.359, 52368.361 20/06/02,04:35:19,05,11,1, 11.9,1,1, 7.981, 10506.292, 274.364, 52368.427 20/06/02,04:35:19,06,11,1, 11.9,1,1, 7.981, 10506.268, 274.365, 52368.432 20/06/02,04:35:19,07,11,1, 11.9,1,1, 7.981, 10506.269, 274.384, 52368.411 20/06/02,04:35:19,08,11,1, 11.9,1,1, 7.981, 10506.246, 274.382, 52368.399 20/06/02,04:35:19,09,11,1, 11.9,1,1, 7.981, 10506.263, 274.412, 52368.434 20/06/02,04:35:19,10,11,1, 11.9,1,1, 7.981, 10506.252, 274.433, 52368.459 20/06/02,04:35:19,11,11,1, 11.9,1,1, 7.981, 10506.209, 274.440, 52368.462 20/06/02,04:35:19,12,11,1, 11.9,1,1, 7.981, 10506.229, 274.456, 52368.532 20/06/02,04:35:19,13,11,1, 11.9,1,1, 7.981, 10506.210, 274.486, 52368.486 20/06/02,04:35:19,14,11,1, 11.9,1,1, 7.981, 10506.209, 274.505, 52368.515 20/06/02,04:35:19,15,11,1, 11.9,1,1, 7.981, 10506.205, 274.507, 52368.491 20/06/02,04:35:19,16,11,1, 11.9,1,1, 7.981, 10506.208, 274.554, 52368.551 20/06/02,04:35:19,17,11,1, 11.9,1,1, 7.981, 10506.197, 274.557, 52368.585 20/06/02,04:35:19,18,11,1, 11.9,1,1, 7.981, 10506.188, 274.592, 52368.563 20/06/02,04:35:19,19,11,1, 11.9,1,1, 7.981, 10506.170, 274.572, 52368.550 20/06/02,04:35:20,00,10,1, 11.9,1,1, 7.982, 10506.082, 274.875, 52368.845 20/06/02,04:35:20,01,10,1, 11.9,1,1, 7.982, 10506.168, 274.574, 52368.594 20/06/02,04:35:20,02,10,1, 11.9,1,1, 7.982, 10506.130, 274.616, 52368.654 20/06/02,04:35:20,03,10,1, 11.9,1,1, 7.982, 10506.151, 274.616, 52368.626 20/06/02,04:35:20,04,10,1, 11.9,1,1, 7.982, 10506.173, 274.661, 52368.630 20/06/02,04:35:20,05,10,1, 11.9,1,1, 7.982, 10506.133, 274.665, 52368.658 20/06/02,04:35:20,06,10,1, 11.9,1,1, 7.982, 10506.137, 274.710, 52368.697 20/06/02,04:35:20,07,10,1, 11.9,1,1, 7.982, 10506.130, 274.718, 52368.712 20/06/02,04:35:20,08,10,1, 11.9,1,1, 7.982, 10506.118, 274.699, 52368.695 20/06/02,04:35:20,09,10,1, 11.9,1,1, 7.982, 10506.122, 274.726, 52368.720 20/06/02,04:35:20,10,10,1, 11.9,1,1, 7.982, 10506.116, 274.772, 52368.760 20/06/02,04:35:20,11,10,1, 11.9,1,1, 7.982, 10506.092, 274.768, 52368.741 20/06/02,04:35:20,12,10,1, 11.9,1,1, 7.982, 10506.112, 274.815, 52368.766 20/06/02,04:35:20,13,10,1, 11.9,1,1, 7.982, 10506.080, 274.788, 52368.716 20/06/02,04:35:20,14,10,1, 11.9,1,1, 7.982, 10506.079, 274.816, 52368.803 20/06/02,04:35:20,15,10,1, 11.9,1,1, 7.982, 10506.087, 274.868, 52368.750 20/06/02,04:35:20,16,10,1, 11.9,1,1, 7.982, 10506.108, 274.852, 52368.803 20/06/02,04:35:20,17,10,1, 11.9,1,1, 7.982, 10506.098, 274.888, 52368.835 20/06/02,04:35:20,18,10,1, 11.9,1,1, 7.982, 10506.090, 274.854, 52368.802 20/06/02,04:35:20,19,10,1, 11.9,1,1, 7.982, 10506.089, 274.875, 52368.845 20/06/02,04:35:21,00,10,1, 11.9,1,1, 7.985, 10506.032, 275.139, 52368.926 20/06/02,04:35:21,01,10,1, 11.9,1,1, 7.985, 10506.062, 274.900, 52368.838 20/06/02,04:35:21,02,10,1, 11.9,1,1, 7.985, 10506.045, 274.922, 52368.843 20/06/02,04:35:21,03,10,1, 11.9,1,1, 7.985, 10506.036, 274.931, 52368.853 20/06/02,04:35:21,04,10,1, 11.9,1,1, 7.985, 10506.045, 274.940, 52368.849 20/06/02,04:35:21,05,10,1, 11.9,1,1, 7.985, 10506.044, 274.937, 52368.863 20/06/02,04:35:21,06,10,1, 11.9,1,1, 7.985, 10506.016, 274.965, 52368.882 20/06/02,04:35:21,07,10,1, 11.9,1,1, 7.985, 10506.046, 274.981, 52368.909 20/06/02,04:35:21,08,10,1, 11.9,1,1, 7.985, 10506.023, 274.981, 52368.852 20/06/02,04:35:21,09,10,1, 11.9,1,1, 7.985, 10506.044, 274.992, 52368.915 20/06/02,04:35:21,10,10,1, 11.9,1,1, 7.985, 10506.039, 274.990, 52368.906 20/06/02,04:35:21,11,10,1, 11.9,1,1, 7.985, 10506.030, 275.030, 52368.888 20/06/02,04:35:21,12,10,1, 11.9,1,1, 7.985, 10506.022, 275.061, 52368.960 20/06/02,04:35:21,13,10,1, 11.9,1,1, 7.985, 10506.047, 275.070, 52369.079 20/06/02,04:35:21,14,10,1, 11.9,1,1, 7.985, 10506.040, 275.052, 52368.881 20/06/02,04:35:21,15,10,1, 11.9,1,1, 7.985, 10506.003, 275.088, 52369.014 20/06/02,04:35:21,16,10,1, 11.9,1,1, 7.985, 10506.000, 275.126, 52368.951 20/06/02,04:35:21,17,10,1, 11.9,1,1, 7.985, 10506.017, 275.135, 52368.986 20/06/02,04:35:21,18,10,1, 11.9,1,1, 7.985, 10506.010, 275.136, 52368.995 20/06/02,04:35:21,19,10,1, 11.9,1,1, 7.985, 10506.033, 275.139, 52368.926 20/06/02,04:35:22,00,10,1, 11.9,1,1, 7.984, 10506.032, 275.569, 52369.248 20/06/02,04:35:22,01,10,1, 11.9,1,1, 7.984, 10506.022, 275.173, 52368.952 20/06/02,04:35:22,02,10,1, 11.9,1,1, 7.984, 10505.978, 275.208, 52368.994 20/06/02,04:35:22,03,10,1, 11.9,1,1, 7.984, 10505.984, 275.205, 52369.026 20/06/02,04:35:22,04,10,1, 11.9,1,1, 7.984, 10505.980, 275.245, 52369.027 20/06/02,04:35:22,05,10,1, 11.9,1,1, 7.984, 10505.968, 275.271, 52369.054 20/06/02,04:35:22,06,10,1, 11.9,1,1, 7.984, 10505.980, 275.287, 52369.046 20/06/02,04:35:22,07,10,1, 11.9,1,1, 7.984, 10505.999, 275.296, 52369.087 20/06/02,04:35:22,08,10,1, 11.9,1,1, 7.984, 10505.978, 275.303, 52369.102 20/06/02,04:35:22,09,10,1, 11.9,1,1, 7.984, 10505.996, 275.344, 52369.089 20/06/02,04:35:22,10,10,1, 11.9,1,1, 7.984, 10505.972, 275.364, 52369.102 20/06/02,04:35:22,11,10,1, 11.9,1,1, 7.984, 10505.959, 275.369, 52369.113 20/06/02,04:35:22,12,10,1, 11.9,1,1, 7.984, 10505.983, 275.396, 52369.112 20/06/02,04:35:22,13,10,1, 11.9,1,1, 7.984, 10505.963, 275.424, 52369.184 20/06/02,04:35:22,14,10,1, 11.9,1,1, 7.984, 10506.016, 275.470, 52369.211 20/06/02,04:35:22,15,10,1, 11.9,1,1, 7.984, 10506.022, 275.464, 52369.190 20/06/02,04:35:22,16,10,1, 11.9,1,1, 7.984, 10506.021, 275.489, 52369.163 20/06/02,04:35:22,17,10,1, 11.9,1,1, 7.984, 10506.016, 275.512, 52369.173 20/06/02,04:35:22,18,10,1, 11.9,1,1, 7.984, 10506.014, 275.513, 52369.170 20/06/02,04:35:22,19,10,1, 11.9,1,1, 7.984, 10506.036, 275.569, 52369.248 20/06/02,04:35:23,00,10,1, 11.9,1,1, 7.983, 10506.140, 275.858, 52369.438 20/06/02,04:35:23,01,10,1, 11.9,1,1, 7.983, 10506.020, 275.616, 52369.224 20/06/02,04:35:23,02,10,1, 11.9,1,1, 7.983, 10506.013, 275.618, 52369.265 20/06/02,04:35:23,03,10,1, 11.9,1,1, 7.983, 10506.013, 275.642, 52369.279 20/06/02,04:35:23,04,10,1, 11.9,1,1, 7.983, 10506.030, 275.661, 52369.267 20/06/02,04:35:23,05,10,1, 11.9,1,1, 7.983, 10506.056, 275.716, 52369.540 20/06/02,04:35:23,06,10,1, 11.9,1,1, 7.983, 10506.084, 275.709, 52369.232 20/06/02,04:35:23,07,10,1, 11.9,1,1, 7.983, 10506.078, 275.717, 52369.242 20/06/02,04:35:23,08,10,1, 11.9,1,1, 7.983, 10506.084, 275.731, 52369.301 20/06/02,04:35:23,09,10,1, 11.9,1,1, 7.983, 10506.082, 275.771, 52369.313 20/06/02,04:35:23,10,10,1, 11.9,1,1, 7.983, 10506.085, 275.764, 52369.333 20/06/02,04:35:23,11,10,1, 11.9,1,1, 7.983, 10506.082, 275.768, 52369.335 20/06/02,04:35:23,12,10,1, 11.9,1,1, 7.983, 10506.093, 275.779, 52369.317 20/06/02,04:35:23,13,10,1, 11.9,1,1, 7.983, 10506.097, 275.793, 52369.331 20/06/02,04:35:23,14,10,1, 11.9,1,1, 7.983, 10506.111, 275.811, 52369.364 20/06/02,04:35:23,15,10,1, 11.9,1,1, 7.983, 10506.129, 275.818, 52369.379 20/06/02,04:35:23,16,10,1, 11.9,1,1, 7.983, 10506.131, 275.850, 52369.390 20/06/02,04:35:23,17,10,1, 11.9,1,1, 7.983, 10506.157, 275.853, 52369.361 20/06/02,04:35:23,18,10,1, 11.9,1,1, 7.983, 10506.161, 275.861, 52369.380 20/06/02,04:35:23,19,10,1, 11.9,1,1, 7.983, 10506.141, 275.858, 52369.438 20/06/02,04:35:24,00,11,1, 11.9,1,1, 7.985, 10506.315, 275.963, 52369.548 20/06/02,04:35:24,01,11,1, 11.9,1,1, 7.985, 10506.162, 275.874, 52369.386 20/06/02,04:35:24,02,11,1, 11.9,1,1, 7.985, 10506.192, 275.891, 52369.440 20/06/02,04:35:24,03,11,1, 11.9,1,1, 7.985, 10506.205, 275.880, 52369.412 20/06/02,04:35:24,04,11,1, 11.9,1,1, 7.985, 10506.197, 275.880, 52369.439 20/06/02,04:35:24,05,11,1, 11.9,1,1, 7.985, 10506.211, 275.884, 52369.435 20/06/02,04:35:24,06,11,1, 11.9,1,1, 7.985, 10506.217, 275.906, 52369.439 20/06/02,04:35:24,07,11,1, 11.9,1,1, 7.985, 10506.217, 275.893, 52369.467 20/06/02,04:35:24,08,11,1, 11.9,1,1, 7.985, 10506.228, 275.923, 52369.393 20/06/02,04:35:24,09,11,1, 11.9,1,1, 7.985, 10506.232, 275.913, 52369.516 20/06/02,04:35:24,10,11,1, 11.9,1,1, 7.985, 10506.250, 275.942, 52369.518 20/06/02,04:35:24,11,11,1, 11.9,1,1, 7.985, 10506.226, 275.908, 52369.472 20/06/02,04:35:24,12,11,1, 11.9,1,1, 7.985, 10506.225, 275.928, 52369.517 20/06/02,04:35:24,13,11,1, 11.9,1,1, 7.985, 10506.231, 275.935, 52369.501 20/06/02,04:35:24,14,11,1, 11.9,1,1, 7.985, 10506.247, 275.900, 52369.482 20/06/02,04:35:24,15,11,1, 11.9,1,1, 7.985, 10506.244, 275.911, 52369.527 20/06/02,04:35:24,16,11,1, 11.9,1,1, 7.985, 10506.272, 275.939, 52369.504 20/06/02,04:35:24,17,11,1, 11.9,1,1, 7.985, 10506.269, 275.939, 52369.523 20/06/02,04:35:24,18,11,1, 11.9,1,1, 7.985, 10506.290, 275.939, 52369.505 20/06/02,04:35:24,19,11,1, 11.9,1,1, 7.985, 10506.319, 275.963, 52369.548 20/06/02,04:35:25,00,10,1, 11.8,1,1, 7.984, 10506.290, 275.997, 52369.648 20/06/02,04:35:25,01,10,1, 11.8,1,1, 7.984, 10506.297, 275.924, 52369.507 20/06/02,04:35:25,02,10,1, 11.8,1,1, 7.984, 10506.299, 275.952, 52369.546 20/06/02,04:35:25,03,10,1, 11.8,1,1, 7.984, 10506.284, 275.973, 52369.559 20/06/02,04:35:25,04,10,1, 11.8,1,1, 7.984, 10506.274, 275.956, 52369.562 20/06/02,04:35:25,05,10,1, 11.8,1,1, 7.984, 10506.303, 275.978, 52369.578 20/06/02,04:35:25,06,10,1, 11.8,1,1, 7.984, 10506.285, 275.952, 52369.557 20/06/02,04:35:25,07,10,1, 11.8,1,1, 7.984, 10506.293, 275.952, 52369.577 20/06/02,04:35:25,08,10,1, 11.8,1,1, 7.984, 10506.307, 275.970, 52369.585 20/06/02,04:35:25,09,10,1, 11.8,1,1, 7.984, 10506.266, 275.947, 52369.560 20/06/02,04:35:25,10,10,1, 11.8,1,1, 7.984, 10506.291, 275.965, 52369.589 20/06/02,04:35:25,11,10,1, 11.8,1,1, 7.984, 10506.299, 275.973, 52369.573 20/06/02,04:35:25,12,10,1, 11.8,1,1, 7.984, 10506.270, 275.984, 52369.590 20/06/02,04:35:25,13,10,1, 11.8,1,1, 7.984, 10506.280, 275.973, 52369.596 20/06/02,04:35:25,14,10,1, 11.8,1,1, 7.984, 10506.301, 275.990, 52369.622 20/06/02,04:35:25,15,10,1, 11.8,1,1, 7.984, 10506.288, 275.983, 52369.617 20/06/02,04:35:25,16,10,1, 11.8,1,1, 7.984, 10506.315, 275.994, 52369.630 20/06/02,04:35:25,17,10,1, 11.8,1,1, 7.984, 10506.300, 275.996, 52369.639 20/06/02,04:35:25,18,10,1, 11.8,1,1, 7.984, 10506.275, 275.993, 52369.629 20/06/02,04:35:25,19,10,1, 11.8,1,1, 7.984, 10506.297, 275.997, 52369.648 20/06/02,04:35:26,00,10,1, 11.9,1,1, 7.980, 10506.290, 275.982, 52369.760 20/06/02,04:35:26,01,10,1, 11.9,1,1, 7.980, 10506.292, 275.993, 52369.659 20/06/02,04:35:26,02,10,1, 11.9,1,1, 7.980, 10506.276, 275.996, 52369.682 20/06/02,04:35:26,03,10,1, 11.9,1,1, 7.980, 10506.252, 275.969, 52369.650 20/06/02,04:35:26,04,10,1, 11.9,1,1, 7.980, 10506.284, 275.989, 52369.640 20/06/02,04:35:26,05,10,1, 11.9,1,1, 7.980, 10506.259, 275.977, 52369.676 20/06/02,04:35:26,06,10,1, 11.9,1,1, 7.980, 10506.263, 275.971, 52369.699 20/06/02,04:35:26,07,10,1, 11.9,1,1, 7.980, 10506.273, 276.001, 52369.679 20/06/02,04:35:26,08,10,1, 11.9,1,1, 7.980, 10506.280, 275.968, 52369.617 20/06/02,04:35:26,09,10,1, 11.9,1,1, 7.980, 10506.261, 276.009, 52369.698 20/06/02,04:35:26,10,10,1, 11.9,1,1, 7.980, 10506.256, 275.993, 52369.691 20/06/02,04:35:26,11,10,1, 11.9,1,1, 7.980, 10506.268, 275.997, 52369.706 20/06/02,04:35:26,12,10,1, 11.9,1,1, 7.980, 10506.249, 276.011, 52369.806 20/06/02,04:35:26,13,10,1, 11.9,1,1, 7.980, 10506.268, 276.007, 52369.881 20/06/02,04:35:26,14,10,1, 11.9,1,1, 7.980, 10506.256, 275.955, 52369.687 20/06/02,04:35:26,15,10,1, 11.9,1,1, 7.980, 10506.281, 276.013, 52369.700 20/06/02,04:35:26,16,10,1, 11.9,1,1, 7.980, 10506.274, 276.004, 52369.737 20/06/02,04:35:26,17,10,1, 11.9,1,1, 7.980, 10506.305, 276.002, 52369.746 20/06/02,04:35:26,18,10,1, 11.9,1,1, 7.980, 10506.280, 276.009, 52369.732 20/06/02,04:35:26,19,10,1, 11.9,1,1, 7.980, 10506.294, 275.982, 52369.760 20/06/02,04:35:27,00,10,1, 11.9,1,1, 7.983, 10506.248, 275.938, 52369.825 20/06/02,04:35:27,01,10,1, 11.9,1,1, 7.983, 10506.286, 275.994, 52369.746 20/06/02,04:35:27,02,10,1, 11.9,1,1, 7.983, 10506.285, 275.999, 52369.820 20/06/02,04:35:27,03,10,1, 11.9,1,1, 7.983, 10506.268, 275.995, 52369.770 20/06/02,04:35:27,04,10,1, 11.9,1,1, 7.983, 10506.298, 275.986, 52369.729 20/06/02,04:35:27,05,10,1, 11.9,1,1, 7.983, 10506.290, 276.021, 52369.773 20/06/02,04:35:27,06,10,1, 11.9,1,1, 7.983, 10506.276, 275.971, 52369.750 20/06/02,04:35:27,07,10,1, 11.9,1,1, 7.983, 10506.279, 275.963, 52369.731 20/06/02,04:35:27,08,10,1, 11.9,1,1, 7.983, 10506.280, 275.980, 52369.732 20/06/02,04:35:27,09,10,1, 11.9,1,1, 7.983, 10506.282, 275.994, 52369.789 20/06/02,04:35:27,10,10,1, 11.9,1,1, 7.983, 10506.271, 275.990, 52369.742 20/06/02,04:35:27,11,10,1, 11.9,1,1, 7.983, 10506.267, 275.959, 52369.730 20/06/02,04:35:27,12,10,1, 11.9,1,1, 7.983, 10506.240, 275.983, 52369.749 20/06/02,04:35:27,13,10,1, 11.9,1,1, 7.983, 10506.277, 275.943, 52369.775 20/06/02,04:35:27,14,10,1, 11.9,1,1, 7.983, 10506.275, 275.964, 52369.792 20/06/02,04:35:27,15,10,1, 11.9,1,1, 7.983, 10506.256, 275.932, 52369.748 20/06/02,04:35:27,16,10,1, 11.9,1,1, 7.983, 10506.271, 275.960, 52369.795 20/06/02,04:35:27,17,10,1, 11.9,1,1, 7.983, 10506.270, 275.960, 52369.753 20/06/02,04:35:27,18,10,1, 11.9,1,1, 7.983, 10506.243, 275.947, 52369.767 20/06/02,04:35:27,19,10,1, 11.9,1,1, 7.983, 10506.256, 275.938, 52369.825 20/06/02,04:35:28,00,10,1, 11.9,1,1, 7.984, 10506.190, 275.745, 52369.858 20/06/02,04:35:28,01,10,1, 11.9,1,1, 7.984, 10506.242, 275.886, 52369.792 20/06/02,04:35:28,02,10,1, 11.9,1,1, 7.984, 10506.274, 275.887, 52369.691 20/06/02,04:35:28,03,10,1, 11.9,1,1, 7.984, 10506.234, 275.918, 52369.915 20/06/02,04:35:28,04,10,1, 11.9,1,1, 7.984, 10506.233, 275.879, 52369.850 20/06/02,04:35:28,05,10,1, 11.9,1,1, 7.984, 10506.244, 275.910, 52369.853 20/06/02,04:35:28,06,10,1, 11.9,1,1, 7.984, 10506.246, 275.877, 52369.840 20/06/02,04:35:28,07,10,1, 11.9,1,1, 7.984, 10506.228, 275.870, 52369.853 20/06/02,04:35:28,08,10,1, 11.9,1,1, 7.984, 10506.265, 275.848, 52369.845 20/06/02,04:35:28,09,10,1, 11.9,1,1, 7.984, 10506.225, 275.844, 52369.825 20/06/02,04:35:28,10,10,1, 11.9,1,1, 7.984, 10506.216, 275.852, 52369.857 20/06/02,04:35:28,11,10,1, 11.9,1,1, 7.984, 10506.230, 275.828, 52369.871 20/06/02,04:35:28,12,10,1, 11.9,1,1, 7.984, 10506.217, 275.853, 52369.878 20/06/02,04:35:28,13,10,1, 11.9,1,1, 7.984, 10506.220, 275.830, 52369.876 20/06/02,04:35:28,14,10,1, 11.9,1,1, 7.984, 10506.214, 275.829, 52369.886 20/06/02,04:35:28,15,10,1, 11.9,1,1, 7.984, 10506.222, 275.784, 52369.870 20/06/02,04:35:28,16,10,1, 11.9,1,1, 7.984, 10506.221, 275.790, 52369.859 20/06/02,04:35:28,17,10,1, 11.9,1,1, 7.984, 10506.187, 275.775, 52369.850 20/06/02,04:35:28,18,10,1, 11.9,1,1, 7.984, 10506.202, 275.762, 52369.925 20/06/02,04:35:28,19,10,1, 11.9,1,1, 7.984, 10506.190, 275.745, 52369.858 20/06/02,04:35:29,00,10,1, 11.8,1,1, 7.980, 10506.107, 275.575, 52369.972 20/06/02,04:35:29,01,10,1, 11.8,1,1, 7.980, 10506.194, 275.717, 52369.899 20/06/02,04:35:29,02,10,1, 11.8,1,1, 7.980, 10506.156, 275.673, 52369.865 20/06/02,04:35:29,03,10,1, 11.8,1,1, 7.980, 10506.162, 275.714, 52369.903 20/06/02,04:35:29,04,10,1, 11.8,1,1, 7.980, 10506.180, 275.655, 52369.940 20/06/02,04:35:29,05,10,1, 11.8,1,1, 7.980, 10506.175, 275.678, 52369.864 20/06/02,04:35:29,06,10,1, 11.8,1,1, 7.980, 10506.158, 275.682, 52369.903 20/06/02,04:35:29,07,10,1, 11.8,1,1, 7.980, 10506.168, 275.671, 52369.924 20/06/02,04:35:29,08,10,1, 11.8,1,1, 7.980, 10506.149, 275.650, 52369.945 20/06/02,04:35:29,09,10,1, 11.8,1,1, 7.980, 10506.150, 275.630, 52369.977 20/06/02,04:35:29,10,10,1, 11.8,1,1, 7.980, 10506.120, 275.617, 52369.910 20/06/02,04:35:29,11,10,1, 11.8,1,1, 7.980, 10506.134, 275.628, 52369.940 20/06/02,04:35:29,12,10,1, 11.8,1,1, 7.980, 10506.111, 275.603, 52369.966 20/06/02,04:35:29,13,10,1, 11.8,1,1, 7.980, 10506.132, 275.635, 52369.962 20/06/02,04:35:29,14,10,1, 11.8,1,1, 7.980, 10506.108, 275.597, 52369.949 20/06/02,04:35:29,15,10,1, 11.8,1,1, 7.980, 10506.124, 275.580, 52369.987 20/06/02,04:35:29,16,10,1, 11.8,1,1, 7.980, 10506.117, 275.582, 52369.984 20/06/02,04:35:29,17,10,1, 11.8,1,1, 7.980, 10506.122, 275.599, 52370.004 20/06/02,04:35:29,18,10,1, 11.8,1,1, 7.980, 10506.129, 275.554, 52369.993 20/06/02,04:35:29,19,10,1, 11.8,1,1, 7.980, 10506.112, 275.575, 52369.972 20/06/02,04:35:30,00,10,1, 11.9,1,1, 7.982, 10506.065, 275.503, 52370.097 20/06/02,04:35:30,01,10,1, 11.9,1,1, 7.982, 10506.098, 275.545, 52369.981 20/06/02,04:35:30,02,10,1, 11.9,1,1, 7.982, 10506.126, 275.560, 52369.990 20/06/02,04:35:30,03,10,1, 11.9,1,1, 7.982, 10506.118, 275.531, 52369.989 20/06/02,04:35:30,04,10,1, 11.9,1,1, 7.982, 10506.123, 275.535, 52370.028 20/06/02,04:35:30,05,10,1, 11.9,1,1, 7.982, 10506.122, 275.522, 52370.000 20/06/02,04:35:30,06,10,1, 11.9,1,1, 7.982, 10506.129, 275.490, 52370.051 20/06/02,04:35:30,07,10,1, 11.9,1,1, 7.982, 10506.107, 275.509, 52370.038 20/06/02,04:35:30,08,10,1, 11.9,1,1, 7.982, 10506.079, 275.512, 52370.009 20/06/02,04:35:30,09,10,1, 11.9,1,1, 7.982, 10506.109, 275.528, 52370.062 20/06/02,04:35:30,10,10,1, 11.9,1,1, 7.982, 10506.088, 275.490, 52370.032 20/06/02,04:35:30,11,10,1, 11.9,1,1, 7.982, 10506.090, 275.491, 52370.052 20/06/02,04:35:30,12,10,1, 11.9,1,1, 7.982, 10506.071, 275.521, 52370.059 20/06/02,04:35:30,13,10,1, 11.9,1,1, 7.982, 10506.097, 275.494, 52370.050 20/06/02,04:35:30,14,10,1, 11.9,1,1, 7.982, 10506.091, 275.506, 52370.085 20/06/02,04:35:30,15,10,1, 11.9,1,1, 7.982, 10506.083, 275.517, 52370.104 20/06/02,04:35:30,16,10,1, 11.9,1,1, 7.982, 10506.082, 275.508, 52370.077 20/06/02,04:35:30,17,10,1, 11.9,1,1, 7.982, 10506.059, 275.493, 52370.089 20/06/02,04:35:30,18,10,1, 11.9,1,1, 7.982, 10506.082, 275.492, 52370.067 20/06/02,04:35:30,19,10,1, 11.9,1,1, 7.982, 10506.072, 275.503, 52370.097 20/06/02,04:35:31,00,10,1, 11.9,1,1, 7.982, 10506.107, 275.458, 52370.230 20/06/02,04:35:31,01,10,1, 11.9,1,1, 7.982, 10506.083, 275.493, 52370.170 20/06/02,04:35:31,02,10,1, 11.9,1,1, 7.982, 10506.073, 275.512, 52370.149 20/06/02,04:35:31,03,10,1, 11.9,1,1, 7.982, 10506.084, 275.481, 52370.153 20/06/02,04:35:31,04,10,1, 11.9,1,1, 7.982, 10506.086, 275.482, 52370.155 20/06/02,04:35:31,05,10,1, 11.9,1,1, 7.982, 10506.066, 275.500, 52370.168 20/06/02,04:35:31,06,10,1, 11.9,1,1, 7.982, 10506.079, 275.510, 52370.172 20/06/02,04:35:31,07,10,1, 11.9,1,1, 7.982, 10506.094, 275.469, 52370.156 20/06/02,04:35:31,08,10,1, 11.9,1,1, 7.982, 10506.100, 275.496, 52370.217 20/06/02,04:35:31,09,10,1, 11.9,1,1, 7.982, 10506.091, 275.465, 52370.201 20/06/02,04:35:31,10,10,1, 11.9,1,1, 7.982, 10506.095, 275.473, 52370.215 20/06/02,04:35:31,11,10,1, 11.9,1,1, 7.982, 10506.084, 275.473, 52370.224 20/06/02,04:35:31,12,10,1, 11.9,1,1, 7.982, 10506.067, 275.461, 52370.240 20/06/02,04:35:31,13,10,1, 11.9,1,1, 7.982, 10506.089, 275.468, 52370.200 20/06/02,04:35:31,14,10,1, 11.9,1,1, 7.982, 10506.093, 275.466, 52370.199 20/06/02,04:35:31,15,10,1, 11.9,1,1, 7.982, 10506.097, 275.459, 52370.236 20/06/02,04:35:31,16,10,1, 11.9,1,1, 7.982, 10506.132, 275.445, 52370.207 20/06/02,04:35:31,17,10,1, 11.9,1,1, 7.982, 10506.111, 275.437, 52370.229 20/06/02,04:35:31,18,10,1, 11.9,1,1, 7.982, 10506.097, 275.423, 52370.253 20/06/02,04:35:31,19,10,1, 11.9,1,1, 7.982, 10506.109, 275.458, 52370.230 20/06/02,04:35:32,00,10,1, 11.9,1,1, 7.985, 10506.173, 275.469, 52370.354 20/06/02,04:35:32,01,10,1, 11.9,1,1, 7.985, 10506.135, 275.441, 52370.318 20/06/02,04:35:32,02,10,1, 11.9,1,1, 7.985, 10506.135, 275.477, 52370.297 20/06/02,04:35:32,03,10,1, 11.9,1,1, 7.985, 10506.125, 275.451, 52370.332 20/06/02,04:35:32,04,10,1, 11.9,1,1, 7.985, 10506.119, 275.453, 52370.256 20/06/02,04:35:32,05,10,1, 11.9,1,1, 7.985, 10506.116, 275.445, 52370.320 20/06/02,04:35:32,06,10,1, 11.9,1,1, 7.985, 10506.092, 275.456, 52370.309 20/06/02,04:35:32,07,10,1, 11.9,1,1, 7.985, 10506.126, 275.464, 52370.298 20/06/02,04:35:32,08,10,1, 11.9,1,1, 7.985, 10506.102, 275.453, 52370.297 20/06/02,04:35:32,09,10,1, 11.9,1,1, 7.985, 10506.131, 275.467, 52370.346 20/06/02,04:35:32,10,10,1, 11.9,1,1, 7.985, 10506.138, 275.475, 52370.377 20/06/02,04:35:32,11,10,1, 11.9,1,1, 7.985, 10506.131, 275.492, 52370.335 20/06/02,04:35:32,12,10,1, 11.9,1,1, 7.985, 10506.154, 275.437, 52370.328 20/06/02,04:35:32,13,10,1, 11.9,1,1, 7.985, 10506.153, 275.444, 52370.338 20/06/02,04:35:32,14,10,1, 11.9,1,1, 7.985, 10506.128, 275.468, 52370.358 20/06/02,04:35:32,15,10,1, 11.9,1,1, 7.985, 10506.133, 275.470, 52370.375 20/06/02,04:35:32,16,10,1, 11.9,1,1, 7.985, 10506.152, 275.471, 52370.367 20/06/02,04:35:32,17,10,1, 11.9,1,1, 7.985, 10506.173, 275.480, 52370.376 20/06/02,04:35:32,18,10,1, 11.9,1,1, 7.985, 10506.159, 275.480, 52370.365 20/06/02,04:35:32,19,10,1, 11.9,1,1, 7.985, 10506.180, 275.469, 52370.354 20/06/02,04:35:33,00,10,1, 11.8,1,1, 7.980, 10506.315, 275.486, 52370.536 20/06/02,04:35:33,01,10,1, 11.8,1,1, 7.980, 10506.180, 275.473, 52370.437 20/06/02,04:35:33,02,10,1, 11.8,1,1, 7.980, 10506.208, 275.504, 52370.447 20/06/02,04:35:33,03,10,1, 11.8,1,1, 7.980, 10506.163, 275.469, 52370.442 20/06/02,04:35:33,04,10,1, 11.8,1,1, 7.980, 10506.226, 275.487, 52370.467 20/06/02,04:35:33,05,10,1, 11.8,1,1, 7.980, 10506.201, 275.473, 52370.436 20/06/02,04:35:33,06,10,1, 11.8,1,1, 7.980, 10506.205, 275.502, 52370.464 20/06/02,04:35:33,07,10,1, 11.8,1,1, 7.980, 10506.226, 275.512, 52370.466 20/06/02,04:35:33,08,10,1, 11.8,1,1, 7.980, 10506.235, 275.507, 52370.432 20/06/02,04:35:33,09,10,1, 11.8,1,1, 7.980, 10506.236, 275.493, 52370.468 20/06/02,04:35:33,10,10,1, 11.8,1,1, 7.980, 10506.248, 275.470, 52370.469 20/06/02,04:35:33,11,10,1, 11.8,1,1, 7.980, 10506.249, 275.466, 52370.457 20/06/02,04:35:33,12,10,1, 11.8,1,1, 7.980, 10506.237, 275.463, 52370.472 20/06/02,04:35:33,13,10,1, 11.8,1,1, 7.980, 10506.260, 275.470, 52370.470 20/06/02,04:35:33,14,10,1, 11.8,1,1, 7.980, 10506.275, 275.487, 52370.532 20/06/02,04:35:33,15,10,1, 11.8,1,1, 7.980, 10506.276, 275.515, 52370.551 20/06/02,04:35:33,16,10,1, 11.8,1,1, 7.980, 10506.288, 275.474, 52370.558 20/06/02,04:35:33,17,10,1, 11.8,1,1, 7.980, 10506.301, 275.484, 52370.563 20/06/02,04:35:33,18,10,1, 11.8,1,1, 7.980, 10506.328, 275.483, 52370.552 20/06/02,04:35:33,19,10,1, 11.8,1,1, 7.980, 10506.316, 275.486, 52370.536 20/06/02,04:35:34,00,09,1, 11.9,1,1, 7.986, 10506.524, 275.615, 52370.703 20/06/02,04:35:34,01,09,1, 11.9,1,1, 7.986, 10506.340, 275.502, 52370.561 20/06/02,04:35:34,02,09,1, 11.9,1,1, 7.986, 10506.353, 275.495, 52370.597 20/06/02,04:35:34,03,09,1, 11.9,1,1, 7.986, 10506.353, 275.528, 52370.625 20/06/02,04:35:34,04,09,1, 11.9,1,1, 7.986, 10506.373, 275.501, 52370.587 20/06/02,04:35:34,05,09,1, 11.9,1,1, 7.986, 10506.367, 275.493, 52370.615 20/06/02,04:35:34,06,09,1, 11.9,1,1, 7.986, 10506.388, 275.510, 52370.608 20/06/02,04:35:34,07,09,1, 11.9,1,1, 7.986, 10506.393, 275.508, 52370.627 20/06/02,04:35:34,08,09,1, 11.9,1,1, 7.986, 10506.396, 275.520, 52370.603 20/06/02,04:35:34,09,09,1, 11.9,1,1, 7.986, 10506.431, 275.536, 52370.643 20/06/02,04:35:34,10,09,1, 11.9,1,1, 7.986, 10506.426, 275.529, 52370.615 20/06/02,04:35:34,11,09,1, 11.9,1,1, 7.986, 10506.451, 275.555, 52370.659 20/06/02,04:35:34,12,09,1, 11.9,1,1, 7.986, 10506.446, 275.560, 52370.645 20/06/02,04:35:34,13,09,1, 11.9,1,1, 7.986, 10506.465, 275.545, 52370.645 20/06/02,04:35:34,14,09,1, 11.9,1,1, 7.986, 10506.505, 275.570, 52370.703 20/06/02,04:35:34,15,09,1, 11.9,1,1, 7.986, 10506.475, 275.569, 52370.660 20/06/02,04:35:34,16,09,1, 11.9,1,1, 7.986, 10506.508, 275.588, 52370.682 20/06/02,04:35:34,17,09,1, 11.9,1,1, 7.986, 10506.507, 275.594, 52370.661 20/06/02,04:35:34,18,09,1, 11.9,1,1, 7.986, 10506.549, 275.597, 52370.678 20/06/02,04:35:34,19,09,1, 11.9,1,1, 7.986, 10506.529, 275.615, 52370.703 20/06/02,04:35:35,00,10,1, 11.9,1,1, 7.985, 10506.816, 275.570, 52370.772 20/06/02,04:35:35,01,10,1, 11.9,1,1, 7.985, 10506.595, 275.591, 52370.759 20/06/02,04:35:35,02,10,1, 11.9,1,1, 7.985, 10506.595, 275.620, 52370.691 20/06/02,04:35:35,03,10,1, 11.9,1,1, 7.985, 10506.590, 275.599, 52370.696 20/06/02,04:35:35,04,10,1, 11.9,1,1, 7.985, 10506.627, 275.616, 52370.768 20/06/02,04:35:35,05,10,1, 11.9,1,1, 7.985, 10506.578, 275.615, 52370.829 20/06/02,04:35:35,06,10,1, 11.9,1,1, 7.985, 10506.654, 275.585, 52370.727 20/06/02,04:35:35,07,10,1, 11.9,1,1, 7.985, 10506.670, 275.585, 52370.733 20/06/02,04:35:35,08,10,1, 11.9,1,1, 7.985, 10506.643, 275.590, 52370.753 20/06/02,04:35:35,09,10,1, 11.9,1,1, 7.985, 10506.674, 275.603, 52370.752 20/06/02,04:35:35,10,10,1, 11.9,1,1, 7.985, 10506.670, 275.594, 52370.761 20/06/02,04:35:35,11,10,1, 11.9,1,1, 7.985, 10506.691, 275.574, 52370.737 20/06/02,04:35:35,12,10,1, 11.9,1,1, 7.985, 10506.702, 275.574, 52370.725 20/06/02,04:35:35,13,10,1, 11.9,1,1, 7.985, 10506.716, 275.596, 52370.766 20/06/02,04:35:35,14,10,1, 11.9,1,1, 7.985, 10506.734, 275.589, 52370.718 20/06/02,04:35:35,15,10,1, 11.9,1,1, 7.985, 10506.736, 275.571, 52370.775 20/06/02,04:35:35,16,10,1, 11.9,1,1, 7.985, 10506.750, 275.568, 52370.764 20/06/02,04:35:35,17,10,1, 11.9,1,1, 7.985, 10506.819, 275.575, 52370.759 20/06/02,04:35:35,18,10,1, 11.9,1,1, 7.985, 10506.801, 275.568, 52370.747 20/06/02,04:35:35,19,10,1, 11.9,1,1, 7.985, 10506.816, 275.570, 52370.772 20/06/02,04:35:36,00,09,1, 11.8,1,1, 7.984, 10507.116, 275.399, 52370.806 20/06/02,04:35:36,01,09,1, 11.8,1,1, 7.984, 10506.861, 275.577, 52370.826 20/06/02,04:35:36,02,09,1, 11.8,1,1, 7.984, 10506.868, 275.554, 52370.841 20/06/02,04:35:36,03,09,1, 11.8,1,1, 7.984, 10506.861, 275.528, 52370.803 20/06/02,04:35:36,04,09,1, 11.8,1,1, 7.984, 10506.893, 275.536, 52370.786 20/06/02,04:35:36,05,09,1, 11.8,1,1, 7.984, 10506.914, 275.524, 52370.823 20/06/02,04:35:36,06,09,1, 11.8,1,1, 7.984, 10506.914, 275.525, 52370.784 20/06/02,04:35:36,07,09,1, 11.8,1,1, 7.984, 10506.942, 275.528, 52370.863 20/06/02,04:35:36,08,09,1, 11.8,1,1, 7.984, 10506.938, 275.512, 52370.793 20/06/02,04:35:36,09,09,1, 11.8,1,1, 7.984, 10506.968, 275.505, 52370.793 20/06/02,04:35:36,10,09,1, 11.8,1,1, 7.984, 10506.979, 275.497, 52370.826 20/06/02,04:35:36,11,09,1, 11.8,1,1, 7.984, 10507.022, 275.494, 52370.830 20/06/02,04:35:36,12,09,1, 11.8,1,1, 7.984, 10506.991, 275.464, 52370.824 20/06/02,04:35:36,13,09,1, 11.8,1,1, 7.984, 10507.049, 275.503, 52370.860 20/06/02,04:35:36,14,09,1, 11.8,1,1, 7.984, 10507.023, 275.455, 52370.803 20/06/02,04:35:36,15,09,1, 11.8,1,1, 7.984, 10507.036, 275.481, 52370.879 20/06/02,04:35:36,16,09,1, 11.8,1,1, 7.984, 10507.071, 275.441, 52370.840 20/06/02,04:35:36,17,09,1, 11.8,1,1, 7.984, 10507.066, 275.430, 52370.805 20/06/02,04:35:36,18,09,1, 11.8,1,1, 7.984, 10507.071, 275.464, 52370.828 20/06/02,04:35:36,19,09,1, 11.8,1,1, 7.984, 10507.117, 275.399, 52370.806 20/06/02,04:35:37,00,11,1, 11.9,1,1, 7.986, 10507.333, 275.168, 52370.915 20/06/02,04:35:37,01,11,1, 11.9,1,1, 7.986, 10507.104, 275.410, 52370.844 20/06/02,04:35:37,02,11,1, 11.9,1,1, 7.986, 10507.132, 275.391, 52370.826 20/06/02,04:35:37,03,11,1, 11.9,1,1, 7.986, 10507.125, 275.370, 52370.833 20/06/02,04:35:37,04,11,1, 11.9,1,1, 7.986, 10507.156, 275.361, 52370.856 20/06/02,04:35:37,05,11,1, 11.9,1,1, 7.986, 10507.141, 275.316, 52370.814 20/06/02,04:35:37,06,11,1, 11.9,1,1, 7.986, 10507.167, 275.308, 52370.834 20/06/02,04:35:37,07,11,1, 11.9,1,1, 7.986, 10507.205, 275.295, 52370.793 20/06/02,04:35:37,08,11,1, 11.9,1,1, 7.986, 10507.207, 275.305, 52370.848 20/06/02,04:35:37,09,11,1, 11.9,1,1, 7.986, 10507.204, 275.312, 52370.865 20/06/02,04:35:37,10,11,1, 11.9,1,1, 7.986, 10507.235, 275.280, 52370.827 20/06/02,04:35:37,11,11,1, 11.9,1,1, 7.986, 10507.244, 275.255, 52370.885 20/06/02,04:35:37,12,11,1, 11.9,1,1, 7.986, 10507.269, 275.271, 52370.906 20/06/02,04:35:37,13,11,1, 11.9,1,1, 7.986, 10507.259, 275.246, 52370.873 20/06/02,04:35:37,14,11,1, 11.9,1,1, 7.986, 10507.274, 275.240, 52370.890 20/06/02,04:35:37,15,11,1, 11.9,1,1, 7.986, 10507.294, 275.218, 52370.949 20/06/02,04:35:37,16,11,1, 11.9,1,1, 7.986, 10507.285, 275.206, 52370.898 20/06/02,04:35:37,17,11,1, 11.9,1,1, 7.986, 10507.295, 275.210, 52370.892 20/06/02,04:35:37,18,11,1, 11.9,1,1, 7.986, 10507.328, 275.191, 52370.926 20/06/02,04:35:37,19,11,1, 11.9,1,1, 7.986, 10507.338, 275.168, 52370.915 20/06/02,04:35:38,00,11,1, 11.9,1,1, 7.986, 10507.400, 274.983, 52371.049 20/06/02,04:35:38,01,11,1, 11.9,1,1, 7.986, 10507.321, 275.145, 52370.971 20/06/02,04:35:38,02,11,1, 11.9,1,1, 7.986, 10507.369, 275.120, 52370.957 20/06/02,04:35:38,03,11,1, 11.9,1,1, 7.986, 10507.357, 275.125, 52370.949 20/06/02,04:35:38,04,11,1, 11.9,1,1, 7.986, 10507.347, 275.101, 52370.972 20/06/02,04:35:38,05,11,1, 11.9,1,1, 7.986, 10507.366, 275.117, 52370.973 20/06/02,04:35:38,06,11,1, 11.9,1,1, 7.986, 10507.354, 275.118, 52370.978 20/06/02,04:35:38,07,11,1, 11.9,1,1, 7.986, 10507.381, 275.102, 52371.006 20/06/02,04:35:38,08,11,1, 11.9,1,1, 7.986, 10507.386, 275.091, 52370.982 20/06/02,04:35:38,09,11,1, 11.9,1,1, 7.986, 10507.390, 275.078, 52370.991 20/06/02,04:35:38,10,11,1, 11.9,1,1, 7.986, 10507.381, 275.064, 52370.964 20/06/02,04:35:38,11,11,1, 11.9,1,1, 7.986, 10507.411, 275.047, 52371.021 20/06/02,04:35:38,12,11,1, 11.9,1,1, 7.986, 10507.397, 275.023, 52370.986 20/06/02,04:35:38,13,11,1, 11.9,1,1, 7.986, 10507.427, 275.058, 52370.995 20/06/02,04:35:38,14,11,1, 11.9,1,1, 7.986, 10507.427, 275.013, 52371.015 20/06/02,04:35:38,15,11,1, 11.9,1,1, 7.986, 10507.443, 275.011, 52371.022 20/06/02,04:35:38,16,11,1, 11.9,1,1, 7.986, 10507.419, 274.971, 52370.990 20/06/02,04:35:38,17,11,1, 11.9,1,1, 7.986, 10507.421, 274.995, 52371.036 20/06/02,04:35:38,18,11,1, 11.9,1,1, 7.986, 10507.442, 274.978, 52371.006 20/06/02,04:35:38,19,11,1, 11.9,1,1, 7.986, 10507.404, 274.983, 52371.049 20/06/02,04:35:39,00,11,1, 11.9,1,1, 7.983, 10507.525, 274.851, 52371.168 20/06/02,04:35:39,01,11,1, 11.9,1,1, 7.983, 10507.436, 274.971, 52371.071 20/06/02,04:35:39,02,11,1, 11.9,1,1, 7.983, 10507.410, 274.935, 52370.841 20/06/02,04:35:39,03,11,1, 11.9,1,1, 7.983, 10507.463, 274.972, 52371.161 20/06/02,04:35:39,04,11,1, 11.9,1,1, 7.983, 10507.476, 274.937, 52371.083 20/06/02,04:35:39,05,11,1, 11.9,1,1, 7.983, 10507.477, 274.937, 52371.064 20/06/02,04:35:39,06,11,1, 11.9,1,1, 7.983, 10507.482, 274.924, 52371.094 20/06/02,04:35:39,07,11,1, 11.9,1,1, 7.983, 10507.469, 274.903, 52371.098 20/06/02,04:35:39,08,11,1, 11.9,1,1, 7.983, 10507.475, 274.896, 52371.104 20/06/02,04:35:39,09,11,1, 11.9,1,1, 7.983, 10507.502, 274.901, 52371.132 20/06/02,04:35:39,10,11,1, 11.9,1,1, 7.983, 10507.507, 274.880, 52371.087 20/06/02,04:35:39,11,11,1, 11.9,1,1, 7.983, 10507.495, 274.869, 52371.110 20/06/02,04:35:39,12,11,1, 11.9,1,1, 7.983, 10507.511, 274.881, 52371.149 20/06/02,04:35:39,13,11,1, 11.9,1,1, 7.983, 10507.524, 274.873, 52371.110 20/06/02,04:35:39,14,11,1, 11.9,1,1, 7.983, 10507.513, 274.852, 52371.137 20/06/02,04:35:39,15,11,1, 11.9,1,1, 7.983, 10507.510, 274.851, 52371.174 20/06/02,04:35:39,16,11,1, 11.9,1,1, 7.983, 10507.530, 274.830, 52371.122 20/06/02,04:35:39,17,11,1, 11.9,1,1, 7.983, 10507.536, 274.834, 52371.179 20/06/02,04:35:39,18,11,1, 11.9,1,1, 7.983, 10507.508, 274.823, 52371.186 20/06/02,04:35:39,19,11,1, 11.9,1,1, 7.983, 10507.527, 274.851, 52371.168 20/06/02,04:35:40,00,11,1, 11.8,1,1, 7.988, 10507.717, 274.826, 52371.324 20/06/02,04:35:40,01,11,1, 11.8,1,1, 7.988, 10507.543, 274.841, 52371.177 20/06/02,04:35:40,02,11,1, 11.8,1,1, 7.988, 10507.543, 274.817, 52371.181 20/06/02,04:35:40,03,11,1, 11.8,1,1, 7.988, 10507.544, 274.835, 52371.220 20/06/02,04:35:40,04,11,1, 11.8,1,1, 7.988, 10507.535, 274.831, 52371.196 20/06/02,04:35:40,05,11,1, 11.8,1,1, 7.988, 10507.578, 274.850, 52371.276 20/06/02,04:35:40,06,11,1, 11.8,1,1, 7.988, 10507.574, 274.835, 52371.234 20/06/02,04:35:40,07,11,1, 11.8,1,1, 7.988, 10507.573, 274.804, 52371.260 20/06/02,04:35:40,08,11,1, 11.8,1,1, 7.988, 10507.593, 274.816, 52371.267 20/06/02,04:35:40,09,11,1, 11.8,1,1, 7.988, 10507.621, 274.846, 52371.293 20/06/02,04:35:40,10,11,1, 11.8,1,1, 7.988, 10507.625, 274.836, 52371.265 20/06/02,04:35:40,11,11,1, 11.8,1,1, 7.988, 10507.622, 274.818, 52371.242 20/06/02,04:35:40,12,11,1, 11.8,1,1, 7.988, 10507.625, 274.820, 52371.276 20/06/02,04:35:40,13,11,1, 11.8,1,1, 7.988, 10507.633, 274.829, 52371.264 20/06/02,04:35:40,14,11,1, 11.8,1,1, 7.988, 10507.659, 274.822, 52371.294 20/06/02,04:35:40,15,11,1, 11.8,1,1, 7.988, 10507.684, 274.837, 52371.357 20/06/02,04:35:40,16,11,1, 11.8,1,1, 7.988, 10507.691, 274.824, 52371.325 20/06/02,04:35:40,17,11,1, 11.8,1,1, 7.988, 10507.702, 274.794, 52371.327 20/06/02,04:35:40,18,11,1, 11.8,1,1, 7.988, 10507.705, 274.805, 52371.316 20/06/02,04:35:40,19,11,1, 11.8,1,1, 7.988, 10507.720, 274.826, 52371.324 20/06/02,04:35:41,00,11,1, 11.8,1,1, 7.985, 10507.984, 274.915, 52371.523 20/06/02,04:35:41,01,11,1, 11.8,1,1, 7.985, 10507.747, 274.842, 52371.373 20/06/02,04:35:41,02,11,1, 11.8,1,1, 7.985, 10507.725, 274.826, 52371.380 20/06/02,04:35:41,03,11,1, 11.8,1,1, 7.985, 10507.776, 274.836, 52371.378 20/06/02,04:35:41,04,11,1, 11.8,1,1, 7.985, 10507.790, 274.817, 52371.410 20/06/02,04:35:41,05,11,1, 11.8,1,1, 7.985, 10507.816, 274.837, 52371.380 20/06/02,04:35:41,06,11,1, 11.8,1,1, 7.985, 10507.820, 274.863, 52371.425 20/06/02,04:35:41,07,11,1, 11.8,1,1, 7.985, 10507.807, 274.839, 52371.429 20/06/02,04:35:41,08,11,1, 11.8,1,1, 7.985, 10507.830, 274.846, 52371.429 20/06/02,04:35:41,09,11,1, 11.8,1,1, 7.985, 10507.845, 274.850, 52371.473 20/06/02,04:35:41,10,11,1, 11.8,1,1, 7.985, 10507.847, 274.879, 52371.418 20/06/02,04:35:41,11,11,1, 11.8,1,1, 7.985, 10507.892, 274.883, 52371.420 20/06/02,04:35:41,12,11,1, 11.8,1,1, 7.985, 10507.872, 274.861, 52371.418 20/06/02,04:35:41,13,11,1, 11.8,1,1, 7.985, 10507.913, 274.870, 52371.446 20/06/02,04:35:41,14,11,1, 11.8,1,1, 7.985, 10507.916, 274.878, 52371.431 20/06/02,04:35:41,15,11,1, 11.8,1,1, 7.985, 10507.913, 274.867, 52371.472 20/06/02,04:35:41,16,11,1, 11.8,1,1, 7.985, 10507.984, 274.875, 52371.553 20/06/02,04:35:41,17,11,1, 11.8,1,1, 7.985, 10507.928, 274.895, 52371.524 20/06/02,04:35:41,18,11,1, 11.8,1,1, 7.985, 10507.959, 274.908, 52371.526 20/06/02,04:35:41,19,11,1, 11.8,1,1, 7.985, 10507.991, 274.915, 52371.523 20/06/02,04:35:42,00,11,1, 11.9,1,1, 7.987, 10508.268, 275.014, 52371.628 20/06/02,04:35:42,01,11,1, 11.9,1,1, 7.987, 10508.023, 274.933, 52371.507 20/06/02,04:35:42,02,11,1, 11.9,1,1, 7.987, 10508.055, 274.936, 52371.516 20/06/02,04:35:42,03,11,1, 11.9,1,1, 7.987, 10508.057, 274.921, 52371.479 20/06/02,04:35:42,04,11,1, 11.9,1,1, 7.987, 10508.064, 274.914, 52371.520 20/06/02,04:35:42,05,11,1, 11.9,1,1, 7.987, 10508.097, 274.917, 52371.468 20/06/02,04:35:42,06,11,1, 11.9,1,1, 7.987, 10508.106, 274.909, 52371.488 20/06/02,04:35:42,07,11,1, 11.9,1,1, 7.987, 10508.091, 274.935, 52371.527 20/06/02,04:35:42,08,11,1, 11.9,1,1, 7.987, 10508.120, 274.937, 52371.501 20/06/02,04:35:42,09,11,1, 11.9,1,1, 7.987, 10508.129, 274.930, 52371.506 20/06/02,04:35:42,10,11,1, 11.9,1,1, 7.987, 10508.144, 274.975, 52371.513 20/06/02,04:35:42,11,11,1, 11.9,1,1, 7.987, 10508.156, 274.970, 52371.584 20/06/02,04:35:42,12,11,1, 11.9,1,1, 7.987, 10508.194, 274.965, 52371.577 20/06/02,04:35:42,13,11,1, 11.9,1,1, 7.987, 10508.185, 274.977, 52371.541 20/06/02,04:35:42,14,11,1, 11.9,1,1, 7.987, 10508.203, 274.971, 52371.541 20/06/02,04:35:42,15,11,1, 11.9,1,1, 7.987, 10508.232, 275.000, 52371.577 20/06/02,04:35:42,16,11,1, 11.9,1,1, 7.987, 10508.232, 274.985, 52371.616 20/06/02,04:35:42,17,11,1, 11.9,1,1, 7.987, 10508.234, 275.003, 52371.624 20/06/02,04:35:42,18,11,1, 11.9,1,1, 7.987, 10508.264, 275.012, 52371.651 20/06/02,04:35:42,19,11,1, 11.9,1,1, 7.987, 10508.272, 275.014, 52371.628 20/06/02,04:35:43,00,11,1, 11.8,1,1, 7.981, 10508.543, 274.972, 52371.707 20/06/02,04:35:43,01,11,1, 11.8,1,1, 7.981, 10508.283, 274.982, 52371.633 20/06/02,04:35:43,02,11,1, 11.8,1,1, 7.981, 10508.287, 275.031, 52371.640 20/06/02,04:35:43,03,11,1, 11.8,1,1, 7.981, 10508.348, 275.017, 52371.627 20/06/02,04:35:43,04,11,1, 11.8,1,1, 7.981, 10508.354, 275.024, 52371.674 20/06/02,04:35:43,05,11,1, 11.8,1,1, 7.981, 10508.348, 274.993, 52371.639 20/06/02,04:35:43,06,11,1, 11.8,1,1, 7.981, 10508.359, 275.016, 52371.639 20/06/02,04:35:43,07,11,1, 11.8,1,1, 7.981, 10508.375, 275.016, 52371.712 20/06/02,04:35:43,08,11,1, 11.8,1,1, 7.981, 10508.391, 275.023, 52371.672 20/06/02,04:35:43,09,11,1, 11.8,1,1, 7.981, 10508.407, 274.992, 52371.701 20/06/02,04:35:43,10,11,1, 11.8,1,1, 7.981, 10508.431, 275.008, 52371.689 20/06/02,04:35:43,11,11,1, 11.8,1,1, 7.981, 10508.438, 275.004, 52371.684 20/06/02,04:35:43,12,11,1, 11.8,1,1, 7.981, 10508.494, 275.024, 52371.728 20/06/02,04:35:43,13,11,1, 11.8,1,1, 7.981, 10508.457, 274.982, 52371.697 20/06/02,04:35:43,14,11,1, 11.8,1,1, 7.981, 10508.466, 275.008, 52371.707 20/06/02,04:35:43,15,11,1, 11.8,1,1, 7.981, 10508.495, 274.984, 52371.757 20/06/02,04:35:43,16,11,1, 11.8,1,1, 7.981, 10508.510, 274.998, 52371.745 20/06/02,04:35:43,17,11,1, 11.8,1,1, 7.981, 10508.513, 274.971, 52371.682 20/06/02,04:35:43,18,11,1, 11.8,1,1, 7.981, 10508.552, 274.996, 52371.755 20/06/02,04:35:43,19,11,1, 11.8,1,1, 7.981, 10508.547, 274.972, 52371.707 20/06/02,04:35:44,00,11,1, 11.9,1,1, 7.983, 10508.752, 274.800, 52371.808 20/06/02,04:35:44,01,11,1, 11.9,1,1, 7.983, 10508.579, 275.002, 52371.755 20/06/02,04:35:44,02,11,1, 11.9,1,1, 7.983, 10508.593, 274.976, 52371.715 20/06/02,04:35:44,03,11,1, 11.9,1,1, 7.983, 10508.595, 274.960, 52371.700 20/06/02,04:35:44,04,11,1, 11.9,1,1, 7.983, 10508.606, 274.957, 52371.760 20/06/02,04:35:44,05,11,1, 11.9,1,1, 7.983, 10508.606, 274.945, 52371.736 20/06/02,04:35:44,06,11,1, 11.9,1,1, 7.983, 10508.633, 274.938, 52371.766 20/06/02,04:35:44,07,11,1, 11.9,1,1, 7.983, 10508.642, 274.927, 52371.768 20/06/02,04:35:44,08,11,1, 11.9,1,1, 7.983, 10508.652, 274.897, 52371.779 20/06/02,04:35:44,09,11,1, 11.9,1,1, 7.983, 10508.667, 274.915, 52371.833 20/06/02,04:35:44,10,11,1, 11.9,1,1, 7.983, 10508.684, 274.907, 52371.807 20/06/02,04:35:44,11,11,1, 11.9,1,1, 7.983, 10508.697, 274.902, 52371.778 20/06/02,04:35:44,12,11,1, 11.9,1,1, 7.983, 10508.706, 274.892, 52371.827 20/06/02,04:35:44,13,11,1, 11.9,1,1, 7.983, 10508.713, 274.885, 52371.823 20/06/02,04:35:44,14,11,1, 11.9,1,1, 7.983, 10508.724, 274.877, 52371.854 20/06/02,04:35:44,15,11,1, 11.9,1,1, 7.983, 10508.731, 274.855, 52371.808 20/06/02,04:35:44,16,11,1, 11.9,1,1, 7.983, 10508.730, 274.858, 52371.803 20/06/02,04:35:44,17,11,1, 11.9,1,1, 7.983, 10508.744, 274.827, 52371.803 20/06/02,04:35:44,18,11,1, 11.9,1,1, 7.983, 10508.766, 274.829, 52371.804 20/06/02,04:35:44,19,11,1, 11.9,1,1, 7.983, 10508.760, 274.800, 52371.808 20/06/02,04:35:45,00,11,1, 11.9,1,1, 7.985, 10508.944, 274.614, 52371.924 20/06/02,04:35:45,01,11,1, 11.9,1,1, 7.985, 10508.814, 274.793, 52371.834 20/06/02,04:35:45,02,11,1, 11.9,1,1, 7.985, 10508.802, 274.769, 52371.865 20/06/02,04:35:45,03,11,1, 11.9,1,1, 7.985, 10508.822, 274.775, 52371.871 20/06/02,04:35:45,04,11,1, 11.9,1,1, 7.985, 10508.837, 274.753, 52371.839 20/06/02,04:35:45,05,11,1, 11.9,1,1, 7.985, 10508.800, 274.709, 52371.833 20/06/02,04:35:45,06,11,1, 11.9,1,1, 7.985, 10508.859, 274.732, 52371.854 20/06/02,04:35:45,07,11,1, 11.9,1,1, 7.985, 10508.852, 274.744, 52371.884 20/06/02,04:35:45,08,11,1, 11.9,1,1, 7.985, 10508.865, 274.713, 52371.835 20/06/02,04:35:45,09,11,1, 11.9,1,1, 7.985, 10508.866, 274.704, 52371.902 20/06/02,04:35:45,10,11,1, 11.9,1,1, 7.985, 10508.882, 274.736, 52371.892 20/06/02,04:35:45,11,11,1, 11.9,1,1, 7.985, 10508.871, 274.694, 52371.849 20/06/02,04:35:45,12,11,1, 11.9,1,1, 7.985, 10508.897, 274.705, 52371.889 20/06/02,04:35:45,13,11,1, 11.9,1,1, 7.985, 10508.870, 274.666, 52371.859 20/06/02,04:35:45,14,11,1, 11.9,1,1, 7.985, 10508.904, 274.675, 52371.865 20/06/02,04:35:45,15,11,1, 11.9,1,1, 7.985, 10508.897, 274.636, 52371.913 20/06/02,04:35:45,16,11,1, 11.9,1,1, 7.985, 10508.916, 274.639, 52371.926 20/06/02,04:35:45,17,11,1, 11.9,1,1, 7.985, 10508.942, 274.628, 52371.940 20/06/02,04:35:45,18,11,1, 11.9,1,1, 7.985, 10508.949, 274.608, 52371.922 20/06/02,04:35:45,19,11,1, 11.9,1,1, 7.985, 10508.945, 274.614, 52371.924 20/06/02,04:35:46,00,11,1, 12.0,1,1, 7.982, 10509.102, 274.468, 52371.994 20/06/02,04:35:46,01,11,1, 12.0,1,1, 7.982, 10508.982, 274.608, 52371.937 20/06/02,04:35:46,02,11,1, 12.0,1,1, 7.982, 10508.951, 274.580, 52371.917 20/06/02,04:35:46,03,11,1, 12.0,1,1, 7.982, 10508.981, 274.568, 52371.974 20/06/02,04:35:46,04,11,1, 12.0,1,1, 7.982, 10508.983, 274.581, 52371.986 20/06/02,04:35:46,05,11,1, 12.0,1,1, 7.982, 10508.981, 274.565, 52371.985 20/06/02,04:35:46,06,11,1, 12.0,1,1, 7.982, 10509.021, 274.550, 52371.968 20/06/02,04:35:46,07,11,1, 12.0,1,1, 7.982, 10508.992, 274.543, 52371.937 20/06/02,04:35:46,08,11,1, 12.0,1,1, 7.982, 10509.015, 274.520, 52371.941 20/06/02,04:35:46,09,11,1, 12.0,1,1, 7.982, 10509.012, 274.515, 52371.944 20/06/02,04:35:46,10,11,1, 12.0,1,1, 7.982, 10509.009, 274.506, 52371.946 20/06/02,04:35:46,11,11,1, 12.0,1,1, 7.982, 10509.038, 274.518, 52371.969 20/06/02,04:35:46,12,11,1, 12.0,1,1, 7.982, 10509.044, 274.506, 52371.945 20/06/02,04:35:46,13,11,1, 12.0,1,1, 7.982, 10509.057, 274.512, 52371.962 20/06/02,04:35:46,14,11,1, 12.0,1,1, 7.982, 10509.065, 274.484, 52371.955 20/06/02,04:35:46,15,11,1, 12.0,1,1, 7.982, 10509.100, 274.508, 52371.976 20/06/02,04:35:46,16,11,1, 12.0,1,1, 7.982, 10509.082, 274.466, 52371.972 20/06/02,04:35:46,17,11,1, 12.0,1,1, 7.982, 10509.110, 274.470, 52371.971 20/06/02,04:35:46,18,11,1, 12.0,1,1, 7.982, 10509.079, 274.462, 52371.979 20/06/02,04:35:46,19,11,1, 12.0,1,1, 7.982, 10509.109, 274.468, 52371.994 20/06/02,04:35:47,00,11,1, 11.9,1,1, 7.984, 10509.211, 274.380, 52372.076 20/06/02,04:35:47,01,11,1, 11.9,1,1, 7.984, 10509.146, 274.450, 52372.024 20/06/02,04:35:47,02,11,1, 11.9,1,1, 7.984, 10509.152, 274.447, 52371.994 20/06/02,04:35:47,03,11,1, 11.9,1,1, 7.984, 10509.129, 274.429, 52371.996 20/06/02,04:35:47,04,11,1, 11.9,1,1, 7.984, 10509.139, 274.408, 52371.946 20/06/02,04:35:47,05,11,1, 11.9,1,1, 7.984, 10509.155, 274.435, 52371.979 20/06/02,04:35:47,06,11,1, 11.9,1,1, 7.984, 10509.160, 274.389, 52371.966 20/06/02,04:35:47,07,11,1, 11.9,1,1, 7.984, 10509.157, 274.392, 52371.992 20/06/02,04:35:47,08,11,1, 11.9,1,1, 7.984, 10509.185, 274.391, 52371.980 20/06/02,04:35:47,09,11,1, 11.9,1,1, 7.984, 10509.177, 274.394, 52372.024 20/06/02,04:35:47,10,11,1, 11.9,1,1, 7.984, 10509.192, 274.376, 52372.006 20/06/02,04:35:47,11,11,1, 11.9,1,1, 7.984, 10509.184, 274.378, 52371.977 20/06/02,04:35:47,12,11,1, 11.9,1,1, 7.984, 10509.208, 274.401, 52372.028 20/06/02,04:35:47,13,11,1, 11.9,1,1, 7.984, 10509.223, 274.388, 52372.028 20/06/02,04:35:47,14,11,1, 11.9,1,1, 7.984, 10509.220, 274.359, 52372.038 20/06/02,04:35:47,15,11,1, 11.9,1,1, 7.984, 10509.210, 274.370, 52372.034 20/06/02,04:35:47,16,11,1, 11.9,1,1, 7.984, 10509.245, 274.365, 52372.036 20/06/02,04:35:47,17,11,1, 11.9,1,1, 7.984, 10509.225, 274.381, 52372.054 20/06/02,04:35:47,18,11,1, 11.9,1,1, 7.984, 10509.210, 274.357, 52372.074 20/06/02,04:35:47,19,11,1, 11.9,1,1, 7.984, 10509.218, 274.380, 52372.076 20/06/02,04:35:48,00,11,1, 11.8,1,1, 7.987, 10509.228, 274.336, 52372.161 20/06/02,04:35:48,01,11,1, 11.8,1,1, 7.987, 10509.231, 274.336, 52372.057 20/06/02,04:35:48,02,11,1, 11.8,1,1, 7.987, 10509.224, 274.348, 52372.069 20/06/02,04:35:48,03,11,1, 11.8,1,1, 7.987, 10509.227, 274.335, 52372.058 20/06/02,04:35:48,04,11,1, 11.8,1,1, 7.987, 10509.227, 274.339, 52372.043 20/06/02,04:35:48,05,11,1, 11.8,1,1, 7.987, 10509.247, 274.337, 52372.086 20/06/02,04:35:48,06,11,1, 11.8,1,1, 7.987, 10509.253, 274.317, 52372.097 20/06/02,04:35:48,07,11,1, 11.8,1,1, 7.987, 10509.250, 274.304, 52372.099 20/06/02,04:35:48,08,11,1, 11.8,1,1, 7.987, 10509.247, 274.338, 52372.102 20/06/02,04:35:48,09,11,1, 11.8,1,1, 7.987, 10509.231, 274.309, 52372.082 20/06/02,04:35:48,10,11,1, 11.8,1,1, 7.987, 10509.208, 274.317, 52372.107 20/06/02,04:35:48,11,11,1, 11.8,1,1, 7.987, 10509.232, 274.350, 52372.123 20/06/02,04:35:48,12,11,1, 11.8,1,1, 7.987, 10509.249, 274.323, 52372.069 20/06/02,04:35:48,13,11,1, 11.8,1,1, 7.987, 10509.230, 274.326, 52372.092 20/06/02,04:35:48,14,11,1, 11.8,1,1, 7.987, 10509.212, 274.333, 52372.163 20/06/02,04:35:48,15,11,1, 11.8,1,1, 7.987, 10509.232, 274.334, 52372.143 20/06/02,04:35:48,16,11,1, 11.8,1,1, 7.987, 10509.256, 274.331, 52372.036 20/06/02,04:35:48,17,11,1, 11.8,1,1, 7.987, 10509.264, 274.320, 52372.160 20/06/02,04:35:48,18,11,1, 11.8,1,1, 7.987, 10509.241, 274.323, 52372.139 20/06/02,04:35:48,19,11,1, 11.8,1,1, 7.987, 10509.234, 274.336, 52372.161 20/06/02,04:35:49,00,11,1, 11.8,1,1, 7.985, 10509.161, 274.361, 52372.302 20/06/02,04:35:49,01,11,1, 11.8,1,1, 7.985, 10509.220, 274.317, 52372.186 20/06/02,04:35:49,02,11,1, 11.8,1,1, 7.985, 10509.226, 274.311, 52372.196 20/06/02,04:35:49,03,11,1, 11.8,1,1, 7.985, 10509.215, 274.314, 52372.204 20/06/02,04:35:49,04,11,1, 11.8,1,1, 7.985, 10509.233, 274.325, 52372.237 20/06/02,04:35:49,05,11,1, 11.8,1,1, 7.985, 10509.215, 274.308, 52372.207 20/06/02,04:35:49,06,11,1, 11.8,1,1, 7.985, 10509.227, 274.334, 52372.215 20/06/02,04:35:49,07,11,1, 11.8,1,1, 7.985, 10509.218, 274.322, 52372.237 20/06/02,04:35:49,08,11,1, 11.8,1,1, 7.985, 10509.170, 274.316, 52372.202 20/06/02,04:35:49,09,11,1, 11.8,1,1, 7.985, 10509.192, 274.324, 52372.245 20/06/02,04:35:49,10,11,1, 11.8,1,1, 7.985, 10509.205, 274.302, 52372.261 20/06/02,04:35:49,11,11,1, 11.8,1,1, 7.985, 10509.184, 274.357, 52372.272 20/06/02,04:35:49,12,11,1, 11.8,1,1, 7.985, 10509.173, 274.368, 52372.285 20/06/02,04:35:49,13,11,1, 11.8,1,1, 7.985, 10509.214, 274.335, 52372.253 20/06/02,04:35:49,14,11,1, 11.8,1,1, 7.985, 10509.190, 274.322, 52372.278 20/06/02,04:35:49,15,11,1, 11.8,1,1, 7.985, 10509.190, 274.357, 52372.287 20/06/02,04:35:49,16,11,1, 11.8,1,1, 7.985, 10509.193, 274.323, 52372.266 20/06/02,04:35:49,17,11,1, 11.8,1,1, 7.985, 10509.182, 274.341, 52372.291 20/06/02,04:35:49,18,11,1, 11.8,1,1, 7.985, 10509.183, 274.363, 52372.349 20/06/02,04:35:49,19,11,1, 11.8,1,1, 7.985, 10509.168, 274.361, 52372.302 20/06/02,04:35:50,00,11,1, 11.9,1,1, 7.989, 10509.136, 274.502, 52372.560 20/06/02,04:35:50,01,11,1, 11.9,1,1, 7.989, 10509.190, 274.381, 52372.328 20/06/02,04:35:50,02,11,1, 11.9,1,1, 7.989, 10509.188, 274.387, 52372.296 20/06/02,04:35:50,03,11,1, 11.9,1,1, 7.989, 10509.180, 274.394, 52372.429 20/06/02,04:35:50,04,11,1, 11.9,1,1, 7.989, 10509.191, 274.422, 52372.423 20/06/02,04:35:50,05,11,1, 11.9,1,1, 7.989, 10509.170, 274.420, 52372.445 20/06/02,04:35:50,06,11,1, 11.9,1,1, 7.989, 10509.177, 274.416, 52372.464 20/06/02,04:35:50,07,11,1, 11.9,1,1, 7.989, 10509.188, 274.421, 52372.405 20/06/02,04:35:50,08,11,1, 11.9,1,1, 7.989, 10509.177, 274.415, 52372.446 20/06/02,04:35:50,09,11,1, 11.9,1,1, 7.989, 10509.178, 274.444, 52372.426 20/06/02,04:35:50,10,11,1, 11.9,1,1, 7.989, 10509.171, 274.440, 52372.417 20/06/02,04:35:50,11,11,1, 11.9,1,1, 7.989, 10509.190, 274.469, 52372.463 20/06/02,04:35:50,12,11,1, 11.9,1,1, 7.989, 10509.159, 274.435, 52372.431 20/06/02,04:35:50,13,11,1, 11.9,1,1, 7.989, 10509.166, 274.449, 52372.486 20/06/02,04:35:50,14,11,1, 11.9,1,1, 7.989, 10509.180, 274.464, 52372.469 20/06/02,04:35:50,15,11,1, 11.9,1,1, 7.989, 10509.176, 274.457, 52372.518 20/06/02,04:35:50,16,11,1, 11.9,1,1, 7.989, 10509.138, 274.467, 52372.536 20/06/02,04:35:50,17,11,1, 11.9,1,1, 7.989, 10509.147, 274.481, 52372.533 20/06/02,04:35:50,18,11,1, 11.9,1,1, 7.989, 10509.143, 274.480, 52372.542 20/06/02,04:35:50,19,11,1, 11.9,1,1, 7.989, 10509.138, 274.502, 52372.560 20/06/02,04:35:51,00,11,1, 12.0,1,1, 7.986, 10509.094, 274.655, 52372.693 20/06/02,04:35:51,01,11,1, 12.0,1,1, 7.986, 10509.120, 274.523, 52372.521 20/06/02,04:35:51,02,11,1, 12.0,1,1, 7.986, 10509.133, 274.514, 52372.548 20/06/02,04:35:51,03,11,1, 12.0,1,1, 7.986, 10509.117, 274.534, 52372.545 20/06/02,04:35:51,04,11,1, 12.0,1,1, 7.986, 10509.147, 274.569, 52372.601 20/06/02,04:35:51,05,11,1, 12.0,1,1, 7.986, 10509.125, 274.569, 52372.595 20/06/02,04:35:51,06,11,1, 12.0,1,1, 7.986, 10509.104, 274.570, 52372.580 20/06/02,04:35:51,07,11,1, 12.0,1,1, 7.986, 10509.082, 274.566, 52372.602 20/06/02,04:35:51,08,11,1, 12.0,1,1, 7.986, 10509.109, 274.560, 52372.579 20/06/02,04:35:51,09,11,1, 12.0,1,1, 7.986, 10509.101, 274.569, 52372.620 20/06/02,04:35:51,10,11,1, 12.0,1,1, 7.986, 10509.116, 274.579, 52372.645 20/06/02,04:35:51,11,11,1, 12.0,1,1, 7.986, 10509.102, 274.592, 52372.620 20/06/02,04:35:51,12,11,1, 12.0,1,1, 7.986, 10509.098, 274.619, 52372.669 20/06/02,04:35:51,13,11,1, 12.0,1,1, 7.986, 10509.088, 274.613, 52372.677 20/06/02,04:35:51,14,11,1, 12.0,1,1, 7.986, 10509.085, 274.600, 52372.610 20/06/02,04:35:51,15,11,1, 12.0,1,1, 7.986, 10509.072, 274.623, 52372.712 20/06/02,04:35:51,16,11,1, 12.0,1,1, 7.986, 10509.075, 274.602, 52372.656 20/06/02,04:35:51,17,11,1, 12.0,1,1, 7.986, 10509.084, 274.644, 52372.696 20/06/02,04:35:51,18,11,1, 12.0,1,1, 7.986, 10509.093, 274.621, 52372.674 20/06/02,04:35:51,19,11,1, 12.0,1,1, 7.986, 10509.101, 274.655, 52372.693 20/06/02,04:35:52,00,11,1, 11.9,1,1, 7.983, 10509.136, 274.897, 52372.843 20/06/02,04:35:52,01,11,1, 11.9,1,1, 7.983, 10509.079, 274.678, 52372.722 20/06/02,04:35:52,02,11,1, 11.9,1,1, 7.983, 10509.089, 274.696, 52372.695 20/06/02,04:35:52,03,11,1, 11.9,1,1, 7.983, 10509.106, 274.683, 52372.739 20/06/02,04:35:52,04,11,1, 11.9,1,1, 7.983, 10509.102, 274.677, 52372.735 20/06/02,04:35:52,05,11,1, 11.9,1,1, 7.983, 10509.138, 274.683, 52372.765 20/06/02,04:35:52,06,11,1, 11.9,1,1, 7.983, 10509.101, 274.716, 52372.776 20/06/02,04:35:52,07,11,1, 11.9,1,1, 7.983, 10509.109, 274.740, 52372.789 20/06/02,04:35:52,08,11,1, 11.9,1,1, 7.983, 10509.089, 274.735, 52372.779 20/06/02,04:35:52,09,11,1, 11.9,1,1, 7.983, 10509.109, 274.758, 52372.770 20/06/02,04:35:52,10,11,1, 11.9,1,1, 7.983, 10509.111, 274.750, 52372.829 20/06/02,04:35:52,11,11,1, 11.9,1,1, 7.983, 10509.123, 274.794, 52372.825 20/06/02,04:35:52,12,11,1, 11.9,1,1, 7.983, 10509.139, 274.803, 52372.813 20/06/02,04:35:52,13,11,1, 11.9,1,1, 7.983, 10509.115, 274.784, 52372.835 20/06/02,04:35:52,14,11,1, 11.9,1,1, 7.983, 10509.130, 274.814, 52372.846 20/06/02,04:35:52,15,11,1, 11.9,1,1, 7.983, 10509.152, 274.820, 52372.824 20/06/02,04:35:52,16,11,1, 11.9,1,1, 7.983, 10509.123, 274.812, 52372.869 20/06/02,04:35:52,17,11,1, 11.9,1,1, 7.983, 10509.146, 274.861, 52372.835 20/06/02,04:35:52,18,11,1, 11.9,1,1, 7.983, 10509.130, 274.863, 52372.874 20/06/02,04:35:52,19,11,1, 11.9,1,1, 7.983, 10509.138, 274.897, 52372.843 20/06/02,04:35:53,00,11,1, 11.8,1,1, 7.989, 10509.244, 275.019, 52373.029 20/06/02,04:35:53,01,11,1, 11.8,1,1, 7.989, 10509.139, 274.858, 52372.865 20/06/02,04:35:53,02,11,1, 11.8,1,1, 7.989, 10509.147, 274.903, 52372.884 20/06/02,04:35:53,03,11,1, 11.8,1,1, 7.989, 10509.174, 274.921, 52372.897 20/06/02,04:35:53,04,11,1, 11.8,1,1, 7.989, 10509.168, 274.910, 52372.894 20/06/02,04:35:53,05,11,1, 11.8,1,1, 7.989, 10509.156, 274.931, 52372.914 20/06/02,04:35:53,06,11,1, 11.8,1,1, 7.989, 10509.169, 274.933, 52372.905 20/06/02,04:35:53,07,11,1, 11.8,1,1, 7.989, 10509.186, 274.945, 52372.942 20/06/02,04:35:53,08,11,1, 11.8,1,1, 7.989, 10509.165, 274.953, 52372.953 20/06/02,04:35:53,09,11,1, 11.8,1,1, 7.989, 10509.191, 274.967, 52372.928 20/06/02,04:35:53,10,11,1, 11.8,1,1, 7.989, 10509.194, 274.922, 52372.962 20/06/02,04:35:53,11,11,1, 11.8,1,1, 7.989, 10509.205, 274.979, 52372.975 20/06/02,04:35:53,12,11,1, 11.8,1,1, 7.989, 10509.208, 274.967, 52372.970 20/06/02,04:35:53,13,11,1, 11.8,1,1, 7.989, 10509.213, 274.975, 52372.967 20/06/02,04:35:53,14,11,1, 11.8,1,1, 7.989, 10509.188, 274.982, 52372.956 20/06/02,04:35:53,15,11,1, 11.8,1,1, 7.989, 10509.182, 274.969, 52372.987 20/06/02,04:35:53,16,11,1, 11.8,1,1, 7.989, 10509.229, 274.981, 52372.983 20/06/02,04:35:53,17,11,1, 11.8,1,1, 7.989, 10509.239, 275.005, 52373.008 20/06/02,04:35:53,18,11,1, 11.8,1,1, 7.989, 10509.213, 274.977, 52373.029 20/06/02,04:35:53,19,11,1, 11.8,1,1, 7.989, 10509.251, 275.019, 52373.029 20/06/02,04:35:54,00,11,1, 11.8,1,1, 7.986, 10509.344, 274.910, 52373.182 20/06/02,04:35:54,01,11,1, 11.8,1,1, 7.986, 10509.268, 274.997, 52373.085 20/06/02,04:35:54,02,11,1, 11.8,1,1, 7.986, 10509.253, 274.983, 52373.052 20/06/02,04:35:54,03,11,1, 11.8,1,1, 7.986, 10509.273, 274.996, 52373.042 20/06/02,04:35:54,04,11,1, 11.8,1,1, 7.986, 10509.265, 274.993, 52373.104 20/06/02,04:35:54,05,11,1, 11.8,1,1, 7.986, 10509.288, 275.013, 52373.073 20/06/02,04:35:54,06,11,1, 11.8,1,1, 7.986, 10509.320, 274.996, 52373.071 20/06/02,04:35:54,07,11,1, 11.8,1,1, 7.986, 10509.300, 274.969, 52373.106 20/06/02,04:35:54,08,11,1, 11.8,1,1, 7.986, 10509.295, 274.983, 52373.063 20/06/02,04:35:54,09,11,1, 11.8,1,1, 7.986, 10509.326, 274.979, 52373.115 20/06/02,04:35:54,10,11,1, 11.8,1,1, 7.986, 10509.317, 274.983, 52373.092 20/06/02,04:35:54,11,11,1, 11.8,1,1, 7.986, 10509.321, 274.966, 52373.111 20/06/02,04:35:54,12,11,1, 11.8,1,1, 7.986, 10509.328, 274.965, 52373.150 20/06/02,04:35:54,13,11,1, 11.8,1,1, 7.986, 10509.312, 274.943, 52373.109 20/06/02,04:35:54,14,11,1, 11.8,1,1, 7.986, 10509.356, 274.982, 52373.172 20/06/02,04:35:54,15,11,1, 11.8,1,1, 7.986, 10509.353, 274.949, 52373.102 20/06/02,04:35:54,16,11,1, 11.8,1,1, 7.986, 10509.337, 274.957, 52373.136 20/06/02,04:35:54,17,11,1, 11.8,1,1, 7.986, 10509.371, 274.974, 52373.155 20/06/02,04:35:54,18,11,1, 11.8,1,1, 7.986, 10509.389, 274.935, 52373.150 20/06/02,04:35:54,19,11,1, 11.8,1,1, 7.986, 10509.352, 274.910, 52373.182 20/06/02,04:35:55,00,11,1, 11.8,1,1, 7.988, 10509.578, 274.601, 52373.134 20/06/02,04:35:55,01,11,1, 11.8,1,1, 7.988, 10509.391, 274.894, 52373.159 20/06/02,04:35:55,02,11,1, 11.8,1,1, 7.988, 10509.394, 274.879, 52373.146 20/06/02,04:35:55,03,11,1, 11.8,1,1, 7.988, 10509.430, 274.847, 52373.059 20/06/02,04:35:55,04,11,1, 11.8,1,1, 7.988, 10509.404, 274.840, 52373.079 20/06/02,04:35:55,05,11,1, 11.8,1,1, 7.988, 10509.413, 274.834, 52373.108 20/06/02,04:35:55,06,11,1, 11.8,1,1, 7.988, 10509.434, 274.807, 52373.097 20/06/02,04:35:55,07,11,1, 11.8,1,1, 7.988, 10509.455, 274.788, 52373.085 20/06/02,04:35:55,08,11,1, 11.8,1,1, 7.988, 10509.445, 274.787, 52373.112 20/06/02,04:35:55,09,11,1, 11.8,1,1, 7.988, 10509.467, 274.768, 52373.078 20/06/02,04:35:55,10,11,1, 11.8,1,1, 7.988, 10509.449, 274.752, 52373.086 20/06/02,04:35:55,11,11,1, 11.8,1,1, 7.988, 10509.468, 274.727, 52373.090 20/06/02,04:35:55,12,11,1, 11.8,1,1, 7.988, 10509.499, 274.732, 52373.067 20/06/02,04:35:55,13,11,1, 11.8,1,1, 7.988, 10509.489, 274.737, 52373.180 20/06/02,04:35:55,14,11,1, 11.8,1,1, 7.988, 10509.527, 274.694, 52373.054 20/06/02,04:35:55,15,11,1, 11.8,1,1, 7.988, 10509.528, 274.668, 52373.110 20/06/02,04:35:55,16,11,1, 11.8,1,1, 7.988, 10509.571, 274.677, 52373.160 20/06/02,04:35:55,17,11,1, 11.8,1,1, 7.988, 10509.545, 274.669, 52373.067 20/06/02,04:35:55,18,11,1, 11.8,1,1, 7.988, 10509.582, 274.651, 52373.107 20/06/02,04:35:55,19,11,1, 11.8,1,1, 7.988, 10509.580, 274.601, 52373.134 20/06/02,04:35:56,00,11,1, 11.9,1,1, 7.988, 10509.845, 274.309, 52373.137 20/06/02,04:35:56,01,11,1, 11.9,1,1, 7.988, 10509.603, 274.577, 52373.135 20/06/02,04:35:56,02,11,1, 11.9,1,1, 7.988, 10509.617, 274.560, 52373.116 20/06/02,04:35:56,03,11,1, 11.9,1,1, 7.988, 10509.610, 274.570, 52373.128 20/06/02,04:35:56,04,11,1, 11.9,1,1, 7.988, 10509.611, 274.543, 52373.141 20/06/02,04:35:56,05,11,1, 11.9,1,1, 7.988, 10509.633, 274.536, 52373.150 20/06/02,04:35:56,06,11,1, 11.9,1,1, 7.988, 10509.656, 274.514, 52373.157 20/06/02,04:35:56,07,11,1, 11.9,1,1, 7.988, 10509.648, 274.521, 52373.360 20/06/02,04:35:56,08,11,1, 11.9,1,1, 7.988, 10509.678, 274.498, 52373.210 20/06/02,04:35:56,09,11,1, 11.9,1,1, 7.988, 10509.698, 274.464, 52373.189 20/06/02,04:35:56,10,11,1, 11.9,1,1, 7.988, 10509.701, 274.425, 52373.148 20/06/02,04:35:56,11,11,1, 11.9,1,1, 7.988, 10509.733, 274.432, 52373.123 20/06/02,04:35:56,12,11,1, 11.9,1,1, 7.988, 10509.742, 274.413, 52373.154 20/06/02,04:35:56,13,11,1, 11.9,1,1, 7.988, 10509.773, 274.407, 52373.152 20/06/02,04:35:56,14,11,1, 11.9,1,1, 7.988, 10509.796, 274.392, 52373.178 20/06/02,04:35:56,15,11,1, 11.9,1,1, 7.988, 10509.788, 274.374, 52373.109 20/06/02,04:35:56,16,11,1, 11.9,1,1, 7.988, 10509.822, 274.353, 52373.176 20/06/02,04:35:56,17,11,1, 11.9,1,1, 7.988, 10509.837, 274.340, 52373.138 20/06/02,04:35:56,18,11,1, 11.9,1,1, 7.988, 10509.852, 274.315, 52373.096 20/06/02,04:35:56,19,11,1, 11.9,1,1, 7.988, 10509.847, 274.309, 52373.137 20/06/02,04:35:57,00,11,1, 11.8,1,1, 7.987, 10510.179, 273.894, 52373.022 20/06/02,04:35:57,01,11,1, 11.8,1,1, 7.987, 10509.907, 274.282, 52373.164 20/06/02,04:35:57,02,11,1, 11.8,1,1, 7.987, 10509.937, 274.244, 52373.176 20/06/02,04:35:57,03,11,1, 11.8,1,1, 7.987, 10509.912, 274.258, 52373.256 20/06/02,04:35:57,04,11,1, 11.8,1,1, 7.987, 10509.896, 274.216, 52373.165 20/06/02,04:35:57,05,11,1, 11.8,1,1, 7.987, 10509.941, 274.188, 52373.139 20/06/02,04:35:57,06,11,1, 11.8,1,1, 7.987, 10509.960, 274.181, 52373.145 20/06/02,04:35:57,07,11,1, 11.8,1,1, 7.987, 10509.974, 274.173, 52373.145 20/06/02,04:35:57,08,11,1, 11.8,1,1, 7.987, 10509.980, 274.123, 52373.132 20/06/02,04:35:57,09,11,1, 11.8,1,1, 7.987, 10510.009, 274.110, 52373.171 20/06/02,04:35:57,10,11,1, 11.8,1,1, 7.987, 10510.015, 274.099, 52373.122 20/06/02,04:35:57,11,11,1, 11.8,1,1, 7.987, 10510.046, 274.083, 52373.182 20/06/02,04:35:57,12,11,1, 11.8,1,1, 7.987, 10510.040, 274.073, 52373.147 20/06/02,04:35:57,13,11,1, 11.8,1,1, 7.987, 10510.068, 274.038, 52373.125 20/06/02,04:35:57,14,11,1, 11.8,1,1, 7.987, 10510.083, 274.026, 52373.196 20/06/02,04:35:57,15,11,1, 11.8,1,1, 7.987, 10510.146, 273.995, 52373.166 20/06/02,04:35:57,16,11,1, 11.8,1,1, 7.987, 10510.140, 273.959, 52373.170 20/06/02,04:35:57,17,11,1, 11.8,1,1, 7.987, 10510.147, 273.939, 52373.176 20/06/02,04:35:57,18,11,1, 11.8,1,1, 7.987, 10510.167, 273.934, 52373.120 20/06/02,04:35:57,19,11,1, 11.8,1,1, 7.987, 10510.187, 273.894, 52373.022 20/06/02,04:35:58,00,11,1, 11.9,1,1, 7.986, 10510.446, 273.544, 52373.173 20/06/02,04:35:58,01,11,1, 11.9,1,1, 7.986, 10510.203, 273.843, 52373.153 20/06/02,04:35:58,02,11,1, 11.9,1,1, 7.986, 10510.217, 273.855, 52373.145 20/06/02,04:35:58,03,11,1, 11.9,1,1, 7.986, 10510.233, 273.845, 52373.198 20/06/02,04:35:58,04,11,1, 11.9,1,1, 7.986, 10510.249, 273.810, 52373.150 20/06/02,04:35:58,05,11,1, 11.9,1,1, 7.986, 10510.241, 273.793, 52373.142 20/06/02,04:35:58,06,11,1, 11.9,1,1, 7.986, 10510.274, 273.775, 52373.188 20/06/02,04:35:58,07,11,1, 11.9,1,1, 7.986, 10510.296, 273.760, 52373.236 20/06/02,04:35:58,08,11,1, 11.9,1,1, 7.986, 10510.300, 273.749, 52373.188 20/06/02,04:35:58,09,11,1, 11.9,1,1, 7.986, 10510.304, 273.726, 52373.161 20/06/02,04:35:58,10,11,1, 11.9,1,1, 7.986, 10510.332, 273.680, 52373.181 20/06/02,04:35:58,11,11,1, 11.9,1,1, 7.986, 10510.331, 273.662, 52373.175 20/06/02,04:35:58,12,11,1, 11.9,1,1, 7.986, 10510.359, 273.654, 52373.165 20/06/02,04:35:58,13,11,1, 11.9,1,1, 7.986, 10510.357, 273.631, 52373.164 20/06/02,04:35:58,14,11,1, 11.9,1,1, 7.986, 10510.406, 273.625, 52373.217 20/06/02,04:35:58,15,11,1, 11.9,1,1, 7.986, 10510.379, 273.590, 52373.154 20/06/02,04:35:58,16,11,1, 11.9,1,1, 7.986, 10510.394, 273.575, 52373.182 20/06/02,04:35:58,17,11,1, 11.9,1,1, 7.986, 10510.451, 273.563, 52373.213 20/06/02,04:35:58,18,11,1, 11.9,1,1, 7.986, 10510.443, 273.565, 52373.204 20/06/02,04:35:58,19,11,1, 11.9,1,1, 7.986, 10510.451, 273.544, 52373.173 20/06/02,04:35:59,00,11,1, 11.9,1,1, 7.984, 10510.830, 273.203, 52373.214 20/06/02,04:35:59,01,11,1, 11.9,1,1, 7.984, 10510.500, 273.523, 52373.205 20/06/02,04:35:59,02,11,1, 11.9,1,1, 7.984, 10510.512, 273.506, 52373.153 20/06/02,04:35:59,03,11,1, 11.9,1,1, 7.984, 10510.526, 273.473, 52373.218 20/06/02,04:35:59,04,11,1, 11.9,1,1, 7.984, 10510.542, 273.451, 52373.212 20/06/02,04:35:59,05,11,1, 11.9,1,1, 7.984, 10510.551, 273.447, 52373.219 20/06/02,04:35:59,06,11,1, 11.9,1,1, 7.984, 10510.594, 273.435, 52373.213 20/06/02,04:35:59,07,11,1, 11.9,1,1, 7.984, 10510.592, 273.374, 52373.191 20/06/02,04:35:59,08,11,1, 11.9,1,1, 7.984, 10510.607, 273.384, 52373.169 20/06/02,04:35:59,09,11,1, 11.9,1,1, 7.984, 10510.634, 273.365, 52373.199 20/06/02,04:35:59,10,11,1, 11.9,1,1, 7.984, 10510.651, 273.363, 52373.189 20/06/02,04:35:59,11,11,1, 11.9,1,1, 7.984, 10510.675, 273.347, 52373.246 20/06/02,04:35:59,12,11,1, 11.9,1,1, 7.984, 10510.701, 273.311, 52373.212 20/06/02,04:35:59,13,11,1, 11.9,1,1, 7.984, 10510.727, 273.312, 52373.216 20/06/02,04:35:59,14,11,1, 11.9,1,1, 7.984, 10510.713, 273.272, 52373.220 20/06/02,04:35:59,15,11,1, 11.9,1,1, 7.984, 10510.758, 273.275, 52373.196 20/06/02,04:35:59,16,11,1, 11.9,1,1, 7.984, 10510.755, 273.262, 52373.205 20/06/02,04:35:59,17,11,1, 11.9,1,1, 7.984, 10510.785, 273.243, 52373.211 20/06/02,04:35:59,18,11,1, 11.9,1,1, 7.984, 10510.769, 273.259, 52373.259 20/06/02,04:35:59,19,11,1, 11.9,1,1, 7.984, 10510.831, 273.203, 52373.214 20/06/02,04:36:00,00,11,1, 11.9,1,1, 7.991, 10511.163, 273.016, 52373.294 20/06/02,04:36:00,01,11,1, 11.9,1,1, 7.991, 10510.823, 273.200, 52373.330 20/06/02,04:36:00,02,11,1, 11.9,1,1, 7.991, 10510.875, 273.224, 52373.464 20/06/02,04:36:00,03,11,1, 11.9,1,1, 7.991, 10510.868, 273.182, 52373.217 20/06/02,04:36:00,04,11,1, 11.9,1,1, 7.991, 10510.902, 273.171, 52373.259 20/06/02,04:36:00,05,11,1, 11.9,1,1, 7.991, 10510.929, 273.143, 52373.245 20/06/02,04:36:00,06,11,1, 11.9,1,1, 7.991, 10510.926, 273.152, 52373.244 20/06/02,04:36:00,07,11,1, 11.9,1,1, 7.991, 10510.919, 273.156, 52373.286 20/06/02,04:36:00,08,11,1, 11.9,1,1, 7.991, 10510.953, 273.138, 52373.247 20/06/02,04:36:00,09,11,1, 11.9,1,1, 7.991, 10510.958, 273.100, 52373.277 20/06/02,04:36:00,10,11,1, 11.9,1,1, 7.991, 10511.001, 273.097, 52373.243 20/06/02,04:36:00,11,11,1, 11.9,1,1, 7.991, 10511.021, 273.090, 52373.274 20/06/02,04:36:00,12,11,1, 11.9,1,1, 7.991, 10511.045, 273.088, 52373.302 20/06/02,04:36:00,13,11,1, 11.9,1,1, 7.991, 10511.034, 273.063, 52373.259 20/06/02,04:36:00,14,11,1, 11.9,1,1, 7.991, 10511.073, 273.072, 52373.269 20/06/02,04:36:00,15,11,1, 11.9,1,1, 7.991, 10511.089, 273.071, 52373.305 20/06/02,04:36:00,16,11,1, 11.9,1,1, 7.991, 10511.108, 273.075, 52373.323 20/06/02,04:36:00,17,11,1, 11.9,1,1, 7.991, 10511.127, 273.016, 52373.328 20/06/02,04:36:00,18,11,1, 11.9,1,1, 7.991, 10511.133, 273.034, 52373.334 20/06/02,04:36:00,19,11,1, 11.9,1,1, 7.991, 10511.164, 273.016, 52373.294 20/06/02,04:36:01,00,11,1, 11.9,1,1, 7.987, 10511.464, 272.875, 52373.385 20/06/02,04:36:01,01,11,1, 11.9,1,1, 7.987, 10511.202, 273.014, 52373.373 20/06/02,04:36:01,02,11,1, 11.9,1,1, 7.987, 10511.209, 272.987, 52373.339 20/06/02,04:36:01,03,11,1, 11.9,1,1, 7.987, 10511.245, 272.984, 52373.346 20/06/02,04:36:01,04,11,1, 11.9,1,1, 7.987, 10511.261, 272.984, 52373.322 20/06/02,04:36:01,05,11,1, 11.9,1,1, 7.987, 10511.240, 272.958, 52373.336 20/06/02,04:36:01,06,11,1, 11.9,1,1, 7.987, 10511.269, 272.950, 52373.341 20/06/02,04:36:01,07,11,1, 11.9,1,1, 7.987, 10511.293, 272.962, 52373.358 20/06/02,04:36:01,08,11,1, 11.9,1,1, 7.987, 10511.300, 272.937, 52373.342 20/06/02,04:36:01,09,11,1, 11.9,1,1, 7.987, 10511.351, 272.940, 52373.217 20/06/02,04:36:01,10,11,1, 11.9,1,1, 7.987, 10511.331, 272.921, 52373.432 20/06/02,04:36:01,11,11,1, 11.9,1,1, 7.987, 10511.328, 272.940, 52373.345 20/06/02,04:36:01,12,11,1, 11.9,1,1, 7.987, 10511.377, 272.926, 52373.382 20/06/02,04:36:01,13,11,1, 11.9,1,1, 7.987, 10511.395, 272.932, 52373.391 20/06/02,04:36:01,14,11,1, 11.9,1,1, 7.987, 10511.415, 272.901, 52373.331 20/06/02,04:36:01,15,11,1, 11.9,1,1, 7.987, 10511.434, 272.900, 52373.350 20/06/02,04:36:01,16,11,1, 11.9,1,1, 7.987, 10511.430, 272.903, 52373.376 20/06/02,04:36:01,17,11,1, 11.9,1,1, 7.987, 10511.440, 272.903, 52373.368 20/06/02,04:36:01,18,11,1, 11.9,1,1, 7.987, 10511.475, 272.910, 52373.377 20/06/02,04:36:01,19,11,1, 11.9,1,1, 7.987, 10511.465, 272.875, 52373.385 20/06/02,04:36:02,00,11,1, 11.9,1,1, 7.984, 10511.714, 272.854, 52373.519 20/06/02,04:36:02,01,11,1, 11.9,1,1, 7.984, 10511.505, 272.908, 52373.360 20/06/02,04:36:02,02,11,1, 11.9,1,1, 7.984, 10511.511, 272.906, 52373.386 20/06/02,04:36:02,03,11,1, 11.9,1,1, 7.984, 10511.518, 272.881, 52373.415 20/06/02,04:36:02,04,11,1, 11.9,1,1, 7.984, 10511.563, 272.896, 52373.438 20/06/02,04:36:02,05,11,1, 11.9,1,1, 7.984, 10511.562, 272.878, 52373.405 20/06/02,04:36:02,06,11,1, 11.9,1,1, 7.984, 10511.523, 272.901, 52373.402 20/06/02,04:36:02,07,11,1, 11.9,1,1, 7.984, 10511.606, 272.864, 52373.267 20/06/02,04:36:02,08,11,1, 11.9,1,1, 7.984, 10511.570, 272.882, 52373.503 20/06/02,04:36:02,09,11,1, 11.9,1,1, 7.984, 10511.575, 272.859, 52373.481 20/06/02,04:36:02,10,11,1, 11.9,1,1, 7.984, 10511.612, 272.871, 52373.438 20/06/02,04:36:02,11,11,1, 11.9,1,1, 7.984, 10511.635, 272.885, 52373.477 20/06/02,04:36:02,12,11,1, 11.9,1,1, 7.984, 10511.647, 272.857, 52373.471 20/06/02,04:36:02,13,11,1, 11.9,1,1, 7.984, 10511.656, 272.865, 52373.536 20/06/02,04:36:02,14,11,1, 11.9,1,1, 7.984, 10511.655, 272.850, 52373.519 20/06/02,04:36:02,15,11,1, 11.9,1,1, 7.984, 10511.680, 272.869, 52373.492 20/06/02,04:36:02,16,11,1, 11.9,1,1, 7.984, 10511.696, 272.863, 52373.520 20/06/02,04:36:02,17,11,1, 11.9,1,1, 7.984, 10511.705, 272.844, 52373.490 20/06/02,04:36:02,18,11,1, 11.9,1,1, 7.984, 10511.683, 272.840, 52373.518 20/06/02,04:36:02,19,11,1, 11.9,1,1, 7.984, 10511.717, 272.854, 52373.519 20/06/02,04:36:03,00,11,1, 11.9,1,1, 7.986, 10511.831, 272.706, 52373.634 20/06/02,04:36:03,01,11,1, 11.9,1,1, 7.986, 10511.753, 272.852, 52373.563 20/06/02,04:36:03,02,11,1, 11.9,1,1, 7.986, 10511.758, 272.847, 52373.530 20/06/02,04:36:03,03,11,1, 11.9,1,1, 7.986, 10511.772, 272.835, 52373.569 20/06/02,04:36:03,04,11,1, 11.9,1,1, 7.986, 10511.762, 272.801, 52373.555 20/06/02,04:36:03,05,11,1, 11.9,1,1, 7.986, 10511.742, 272.843, 52373.543 20/06/02,04:36:03,06,11,1, 11.9,1,1, 7.986, 10511.789, 272.798, 52373.559 20/06/02,04:36:03,07,11,1, 11.9,1,1, 7.986, 10511.788, 272.823, 52373.569 20/06/02,04:36:03,08,11,1, 11.9,1,1, 7.986, 10511.755, 272.812, 52373.517 20/06/02,04:36:03,09,11,1, 11.9,1,1, 7.986, 10511.780, 272.822, 52373.626 20/06/02,04:36:03,10,11,1, 11.9,1,1, 7.986, 10511.771, 272.782, 52373.566 20/06/02,04:36:03,11,11,1, 11.9,1,1, 7.986, 10511.776, 272.760, 52373.569 20/06/02,04:36:03,12,11,1, 11.9,1,1, 7.986, 10511.798, 272.788, 52373.627 20/06/02,04:36:03,13,11,1, 11.9,1,1, 7.986, 10511.805, 272.779, 52373.576 20/06/02,04:36:03,14,11,1, 11.9,1,1, 7.986, 10511.794, 272.750, 52373.597 20/06/02,04:36:03,15,11,1, 11.9,1,1, 7.986, 10511.823, 272.765, 52373.583 20/06/02,04:36:03,16,11,1, 11.9,1,1, 7.986, 10511.819, 272.744, 52373.608 20/06/02,04:36:03,17,11,1, 11.9,1,1, 7.986, 10511.798, 272.749, 52373.620 20/06/02,04:36:03,18,11,1, 11.9,1,1, 7.986, 10511.842, 272.709, 52373.598 20/06/02,04:36:03,19,11,1, 11.9,1,1, 7.986, 10511.831, 272.706, 52373.634 20/06/02,04:36:04,00,11,1, 11.9,1,1, 7.990, 10511.856, 272.449, 52373.727 20/06/02,04:36:04,01,11,1, 11.9,1,1, 7.990, 10511.848, 272.676, 52373.606 20/06/02,04:36:04,02,11,1, 11.9,1,1, 7.990, 10511.832, 272.676, 52373.607 20/06/02,04:36:04,03,11,1, 11.9,1,1, 7.990, 10511.857, 272.670, 52373.650 20/06/02,04:36:04,04,11,1, 11.9,1,1, 7.990, 10511.831, 272.661, 52373.680 20/06/02,04:36:04,05,11,1, 11.9,1,1, 7.990, 10511.837, 272.633, 52373.688 20/06/02,04:36:04,06,11,1, 11.9,1,1, 7.990, 10511.860, 272.640, 52373.676 20/06/02,04:36:04,07,11,1, 11.9,1,1, 7.990, 10511.866, 272.621, 52373.679 20/06/02,04:36:04,08,11,1, 11.9,1,1, 7.990, 10511.842, 272.607, 52373.712 20/06/02,04:36:04,09,11,1, 11.9,1,1, 7.990, 10511.853, 272.616, 52373.669 20/06/02,04:36:04,10,11,1, 11.9,1,1, 7.990, 10511.841, 272.608, 52373.687 20/06/02,04:36:04,11,11,1, 11.9,1,1, 7.990, 10511.884, 272.596, 52373.733 20/06/02,04:36:04,12,11,1, 11.9,1,1, 7.990, 10511.858, 272.578, 52373.678 20/06/02,04:36:04,13,11,1, 11.9,1,1, 7.990, 10511.845, 272.564, 52373.721 20/06/02,04:36:04,14,11,1, 11.9,1,1, 7.990, 10511.873, 272.548, 52373.722 20/06/02,04:36:04,15,11,1, 11.9,1,1, 7.990, 10511.849, 272.546, 52373.733 20/06/02,04:36:04,16,11,1, 11.9,1,1, 7.990, 10511.871, 272.537, 52373.761 20/06/02,04:36:04,17,11,1, 11.9,1,1, 7.990, 10511.861, 272.500, 52373.750 20/06/02,04:36:04,18,11,1, 11.9,1,1, 7.990, 10511.864, 272.499, 52373.754 20/06/02,04:36:04,19,11,1, 11.9,1,1, 7.990, 10511.860, 272.449, 52373.727 20/06/02,04:36:05,00,11,1, 11.8,1,1, 7.986, 10511.873, 272.149, 52373.800 20/06/02,04:36:05,01,11,1, 11.8,1,1, 7.986, 10511.859, 272.441, 52373.738 20/06/02,04:36:05,02,11,1, 11.8,1,1, 7.986, 10511.860, 272.424, 52373.738 20/06/02,04:36:05,03,11,1, 11.8,1,1, 7.986, 10511.882, 272.387, 52373.732 20/06/02,04:36:05,04,11,1, 11.8,1,1, 7.986, 10511.865, 272.412, 52373.824 20/06/02,04:36:05,05,11,1, 11.8,1,1, 7.986, 10511.854, 272.379, 52373.738 20/06/02,04:36:05,06,11,1, 11.8,1,1, 7.986, 10511.861, 272.360, 52373.820 20/06/02,04:36:05,07,11,1, 11.8,1,1, 7.986, 10511.849, 272.339, 52373.768 20/06/02,04:36:05,08,11,1, 11.8,1,1, 7.986, 10511.871, 272.305, 52373.749 20/06/02,04:36:05,09,11,1, 11.8,1,1, 7.986, 10511.869, 272.304, 52373.745 20/06/02,04:36:05,10,11,1, 11.8,1,1, 7.986, 10511.884, 272.273, 52373.771 20/06/02,04:36:05,11,11,1, 11.8,1,1, 7.986, 10511.860, 272.296, 52373.739 20/06/02,04:36:05,12,11,1, 11.8,1,1, 7.986, 10511.876, 272.245, 52373.750 20/06/02,04:36:05,13,11,1, 11.8,1,1, 7.986, 10511.854, 272.228, 52373.749 20/06/02,04:36:05,14,11,1, 11.8,1,1, 7.986, 10511.851, 272.227, 52373.761 20/06/02,04:36:05,15,11,1, 11.8,1,1, 7.986, 10511.867, 272.201, 52373.770 20/06/02,04:36:05,16,11,1, 11.8,1,1, 7.986, 10511.881, 272.204, 52373.792 20/06/02,04:36:05,17,11,1, 11.8,1,1, 7.986, 10511.863, 272.167, 52373.797 20/06/02,04:36:05,18,11,1, 11.8,1,1, 7.986, 10511.841, 272.132, 52373.752 20/06/02,04:36:05,19,11,1, 11.8,1,1, 7.986, 10511.879, 272.149, 52373.800 20/06/02,04:36:06,00,11,1, 11.9,1,1, 7.984, 10511.839, 271.953, 52373.811 20/06/02,04:36:06,01,11,1, 11.9,1,1, 7.984, 10511.869, 272.114, 52373.812 20/06/02,04:36:06,02,11,1, 11.9,1,1, 7.984, 10511.878, 272.110, 52373.852 20/06/02,04:36:06,03,11,1, 11.9,1,1, 7.984, 10511.850, 272.086, 52373.775 20/06/02,04:36:06,04,11,1, 11.9,1,1, 7.984, 10511.870, 272.090, 52373.802 20/06/02,04:36:06,05,11,1, 11.9,1,1, 7.984, 10511.849, 272.076, 52373.769 20/06/02,04:36:06,06,11,1, 11.9,1,1, 7.984, 10511.859, 272.070, 52373.821 20/06/02,04:36:06,07,11,1, 11.9,1,1, 7.984, 10511.852, 272.027, 52373.845 20/06/02,04:36:06,08,11,1, 11.9,1,1, 7.984, 10511.862, 272.038, 52373.817 20/06/02,04:36:06,09,11,1, 11.9,1,1, 7.984, 10511.863, 272.022, 52373.843 20/06/02,04:36:06,10,11,1, 11.9,1,1, 7.984, 10511.874, 272.016, 52373.841 20/06/02,04:36:06,11,11,1, 11.9,1,1, 7.984, 10511.868, 272.017, 52373.849 20/06/02,04:36:06,12,11,1, 11.9,1,1, 7.984, 10511.863, 272.009, 52373.837 20/06/02,04:36:06,13,11,1, 11.9,1,1, 7.984, 10511.853, 271.995, 52373.841 20/06/02,04:36:06,14,11,1, 11.9,1,1, 7.984, 10511.865, 272.012, 52373.853 20/06/02,04:36:06,15,11,1, 11.9,1,1, 7.984, 10511.866, 272.018, 52373.852 20/06/02,04:36:06,16,11,1, 11.9,1,1, 7.984, 10511.865, 271.991, 52373.843 20/06/02,04:36:06,17,11,1, 11.9,1,1, 7.984, 10511.879, 272.005, 52374.123 20/06/02,04:36:06,18,11,1, 11.9,1,1, 7.984, 10511.893, 271.964, 52373.830 20/06/02,04:36:06,19,11,1, 11.9,1,1, 7.984, 10511.845, 271.953, 52373.811 20/06/02,04:36:07,00,10,1, 11.9,1,1, 7.985, 10511.839, 271.945, 52374.036 20/06/02,04:36:07,01,10,1, 11.9,1,1, 7.985, 10511.856, 271.959, 52373.886 20/06/02,04:36:07,02,10,1, 11.9,1,1, 7.985, 10511.860, 271.953, 52373.863 20/06/02,04:36:07,03,10,1, 11.9,1,1, 7.985, 10511.870, 271.975, 52373.918 20/06/02,04:36:07,04,10,1, 11.9,1,1, 7.985, 10511.893, 271.941, 52373.921 20/06/02,04:36:07,05,10,1, 11.9,1,1, 7.985, 10511.873, 271.969, 52373.883 20/06/02,04:36:07,06,10,1, 11.9,1,1, 7.985, 10511.896, 271.930, 52373.926 20/06/02,04:36:07,07,10,1, 11.9,1,1, 7.985, 10511.880, 271.972, 52373.945 20/06/02,04:36:07,08,10,1, 11.9,1,1, 7.985, 10511.858, 271.943, 52373.922 20/06/02,04:36:07,09,10,1, 11.9,1,1, 7.985, 10511.850, 271.931, 52373.942 20/06/02,04:36:07,10,10,1, 11.9,1,1, 7.985, 10511.869, 271.931, 52373.945 20/06/02,04:36:07,11,10,1, 11.9,1,1, 7.985, 10511.863, 271.933, 52373.927 20/06/02,04:36:07,12,10,1, 11.9,1,1, 7.985, 10511.875, 271.940, 52373.967 20/06/02,04:36:07,13,10,1, 11.9,1,1, 7.985, 10511.861, 271.914, 52373.929 20/06/02,04:36:07,14,10,1, 11.9,1,1, 7.985, 10511.853, 271.932, 52373.980 20/06/02,04:36:07,15,10,1, 11.9,1,1, 7.985, 10511.844, 271.931, 52373.980 20/06/02,04:36:07,16,10,1, 11.9,1,1, 7.985, 10511.863, 271.924, 52374.010 20/06/02,04:36:07,17,10,1, 11.9,1,1, 7.985, 10511.852, 271.910, 52373.989 20/06/02,04:36:07,18,10,1, 11.9,1,1, 7.985, 10511.850, 271.942, 52374.000 20/06/02,04:36:07,19,10,1, 11.9,1,1, 7.985, 10511.846, 271.945, 52374.036 20/06/02,04:36:08,00,10,1, 11.9,1,1, 7.987, 10511.814, 272.060, 52374.271 20/06/02,04:36:08,01,10,1, 11.9,1,1, 7.987, 10511.849, 271.981, 52374.044 20/06/02,04:36:08,02,10,1, 11.9,1,1, 7.987, 10511.861, 271.977, 52374.059 20/06/02,04:36:08,03,10,1, 11.9,1,1, 7.987, 10511.847, 271.968, 52374.062 20/06/02,04:36:08,04,10,1, 11.9,1,1, 7.987, 10511.824, 271.968, 52374.090 20/06/02,04:36:08,05,10,1, 11.9,1,1, 7.987, 10511.843, 271.969, 52374.125 20/06/02,04:36:08,06,10,1, 11.9,1,1, 7.987, 10511.833, 271.962, 52374.111 20/06/02,04:36:08,07,10,1, 11.9,1,1, 7.987, 10511.820, 271.980, 52374.149 20/06/02,04:36:08,08,10,1, 11.9,1,1, 7.987, 10511.845, 272.009, 52374.141 20/06/02,04:36:08,09,10,1, 11.9,1,1, 7.987, 10511.838, 272.021, 52374.132 20/06/02,04:36:08,10,10,1, 11.9,1,1, 7.987, 10511.827, 271.983, 52374.106 20/06/02,04:36:08,11,10,1, 11.9,1,1, 7.987, 10511.830, 272.023, 52374.215 20/06/02,04:36:08,12,10,1, 11.9,1,1, 7.987, 10511.829, 272.036, 52374.182 20/06/02,04:36:08,13,10,1, 11.9,1,1, 7.987, 10511.821, 272.034, 52374.207 20/06/02,04:36:08,14,10,1, 11.9,1,1, 7.987, 10511.831, 272.028, 52374.214 20/06/02,04:36:08,15,10,1, 11.9,1,1, 7.987, 10511.835, 272.048, 52374.199 20/06/02,04:36:08,16,10,1, 11.9,1,1, 7.987, 10511.786, 272.030, 52374.233 20/06/02,04:36:08,17,10,1, 11.9,1,1, 7.987, 10511.857, 272.050, 52374.271 20/06/02,04:36:08,18,10,1, 11.9,1,1, 7.987, 10511.826, 272.058, 52374.238 20/06/02,04:36:08,19,10,1, 11.9,1,1, 7.987, 10511.814, 272.060, 52374.271 20/06/02,04:36:09,00,10,1, 11.8,1,1, 7.985, 10511.723, 272.263, 52374.409 20/06/02,04:36:09,01,10,1, 11.8,1,1, 7.985, 10511.812, 272.107, 52374.293 20/06/02,04:36:09,02,10,1, 11.8,1,1, 7.985, 10511.804, 272.112, 52374.265 20/06/02,04:36:09,03,10,1, 11.8,1,1, 7.985, 10511.789, 272.128, 52374.291 20/06/02,04:36:09,04,10,1, 11.8,1,1, 7.985, 10511.789, 272.147, 52374.295 20/06/02,04:36:09,05,10,1, 11.8,1,1, 7.985, 10511.790, 272.159, 52374.293 20/06/02,04:36:09,06,10,1, 11.8,1,1, 7.985, 10511.796, 272.172, 52374.312 20/06/02,04:36:09,07,10,1, 11.8,1,1, 7.985, 10511.787, 272.166, 52374.323 20/06/02,04:36:09,08,10,1, 11.8,1,1, 7.985, 10511.776, 272.193, 52374.321 20/06/02,04:36:09,09,10,1, 11.8,1,1, 7.985, 10511.791, 272.188, 52374.329 20/06/02,04:36:09,10,10,1, 11.8,1,1, 7.985, 10511.798, 272.198, 52374.337 20/06/02,04:36:09,11,10,1, 11.8,1,1, 7.985, 10511.752, 272.201, 52374.401 20/06/02,04:36:09,12,10,1, 11.8,1,1, 7.985, 10511.772, 272.220, 52374.351 20/06/02,04:36:09,13,10,1, 11.8,1,1, 7.985, 10511.749, 272.197, 52374.350 20/06/02,04:36:09,14,10,1, 11.8,1,1, 7.985, 10511.757, 272.228, 52374.379 20/06/02,04:36:09,15,10,1, 11.8,1,1, 7.985, 10511.778, 272.254, 52374.394 20/06/02,04:36:09,16,10,1, 11.8,1,1, 7.985, 10511.795, 272.269, 52374.396 20/06/02,04:36:09,17,10,1, 11.8,1,1, 7.985, 10511.742, 272.280, 52374.429 20/06/02,04:36:09,18,10,1, 11.8,1,1, 7.985, 10511.739, 272.267, 52374.419 20/06/02,04:36:09,19,10,1, 11.8,1,1, 7.985, 10511.731, 272.263, 52374.409 20/06/02,04:36:10,00,10,1, 11.9,1,1, 7.989, 10511.664, 272.353, 52374.565 20/06/02,04:36:10,01,10,1, 11.9,1,1, 7.989, 10511.711, 272.299, 52374.424 20/06/02,04:36:10,02,10,1, 11.9,1,1, 7.989, 10511.705, 272.315, 52374.453 20/06/02,04:36:10,03,10,1, 11.9,1,1, 7.989, 10511.701, 272.318, 52374.478 20/06/02,04:36:10,04,10,1, 11.9,1,1, 7.989, 10511.737, 272.311, 52374.491 20/06/02,04:36:10,05,10,1, 11.9,1,1, 7.989, 10511.699, 272.330, 52374.466 20/06/02,04:36:10,06,10,1, 11.9,1,1, 7.989, 10511.688, 272.307, 52374.452 20/06/02,04:36:10,07,10,1, 11.9,1,1, 7.989, 10511.721, 272.349, 52374.498 20/06/02,04:36:10,08,10,1, 11.9,1,1, 7.989, 10511.690, 272.342, 52374.478 20/06/02,04:36:10,09,10,1, 11.9,1,1, 7.989, 10511.680, 272.340, 52374.497 20/06/02,04:36:10,10,10,1, 11.9,1,1, 7.989, 10511.681, 272.353, 52374.505 20/06/02,04:36:10,11,10,1, 11.9,1,1, 7.989, 10511.674, 272.339, 52374.531 20/06/02,04:36:10,12,10,1, 11.9,1,1, 7.989, 10511.677, 272.358, 52374.558 20/06/02,04:36:10,13,10,1, 11.9,1,1, 7.989, 10511.684, 272.338, 52374.567 20/06/02,04:36:10,14,10,1, 11.9,1,1, 7.989, 10511.671, 272.354, 52374.530 20/06/02,04:36:10,15,10,1, 11.9,1,1, 7.989, 10511.684, 272.339, 52374.338 20/06/02,04:36:10,16,10,1, 11.9,1,1, 7.989, 10511.702, 272.386, 52374.495 20/06/02,04:36:10,17,10,1, 11.9,1,1, 7.989, 10511.675, 272.378, 52374.530 20/06/02,04:36:10,18,10,1, 11.9,1,1, 7.989, 10511.661, 272.374, 52374.552 20/06/02,04:36:10,19,10,1, 11.9,1,1, 7.989, 10511.664, 272.353, 52374.565 20/06/02,04:36:11,00,10,1, 11.9,1,1, 7.987, 10511.622, 272.304, 52374.661 20/06/02,04:36:11,01,10,1, 11.9,1,1, 7.987, 10511.652, 272.356, 52374.600 20/06/02,04:36:11,02,10,1, 11.9,1,1, 7.987, 10511.649, 272.357, 52374.600 20/06/02,04:36:11,03,10,1, 11.9,1,1, 7.987, 10511.625, 272.353, 52374.617 20/06/02,04:36:11,04,10,1, 11.9,1,1, 7.987, 10511.649, 272.343, 52374.650 20/06/02,04:36:11,05,10,1, 11.9,1,1, 7.987, 10511.616, 272.345, 52374.610 20/06/02,04:36:11,06,10,1, 11.9,1,1, 7.987, 10511.649, 272.351, 52374.639 20/06/02,04:36:11,07,10,1, 11.9,1,1, 7.987, 10511.642, 272.327, 52374.635 20/06/02,04:36:11,08,10,1, 11.9,1,1, 7.987, 10511.629, 272.324, 52374.622 20/06/02,04:36:11,09,10,1, 11.9,1,1, 7.987, 10511.632, 272.337, 52374.671 20/06/02,04:36:11,10,10,1, 11.9,1,1, 7.987, 10511.619, 272.320, 52374.627 20/06/02,04:36:11,11,10,1, 11.9,1,1, 7.987, 10511.637, 272.327, 52374.626 20/06/02,04:36:11,12,10,1, 11.9,1,1, 7.987, 10511.638, 272.330, 52374.660 20/06/02,04:36:11,13,10,1, 11.9,1,1, 7.987, 10511.627, 272.312, 52374.663 20/06/02,04:36:11,14,10,1, 11.9,1,1, 7.987, 10511.641, 272.309, 52374.665 20/06/02,04:36:11,15,10,1, 11.9,1,1, 7.987, 10511.643, 272.306, 52374.631 20/06/02,04:36:11,16,10,1, 11.9,1,1, 7.987, 10511.629, 272.331, 52374.626 20/06/02,04:36:11,17,10,1, 11.9,1,1, 7.987, 10511.645, 272.320, 52374.669 20/06/02,04:36:11,18,10,1, 11.9,1,1, 7.987, 10511.629, 272.320, 52374.688 20/06/02,04:36:11,19,10,1, 11.9,1,1, 7.987, 10511.631, 272.304, 52374.661 20/06/02,04:36:12,00,10,1, 11.8,1,1, 7.989, 10511.631, 272.371, 52374.804 20/06/02,04:36:12,01,10,1, 11.8,1,1, 7.989, 10511.637, 272.298, 52374.662 20/06/02,04:36:12,02,10,1, 11.8,1,1, 7.989, 10511.633, 272.303, 52374.665 20/06/02,04:36:12,03,10,1, 11.8,1,1, 7.989, 10511.604, 272.299, 52374.720 20/06/02,04:36:12,04,10,1, 11.8,1,1, 7.989, 10511.625, 272.301, 52374.701 20/06/02,04:36:12,05,10,1, 11.8,1,1, 7.989, 10511.625, 272.301, 52374.694 20/06/02,04:36:12,06,10,1, 11.8,1,1, 7.989, 10511.618, 272.320, 52374.720 20/06/02,04:36:12,07,10,1, 11.8,1,1, 7.989, 10511.648, 272.301, 52374.723 20/06/02,04:36:12,08,10,1, 11.8,1,1, 7.989, 10511.622, 272.320, 52374.686 20/06/02,04:36:12,09,10,1, 11.8,1,1, 7.989, 10511.634, 272.317, 52374.753 20/06/02,04:36:12,10,10,1, 11.8,1,1, 7.989, 10511.636, 272.322, 52374.701 20/06/02,04:36:12,11,10,1, 11.8,1,1, 7.989, 10511.629, 272.324, 52374.751 20/06/02,04:36:12,12,10,1, 11.8,1,1, 7.989, 10511.628, 272.313, 52374.766 20/06/02,04:36:12,13,10,1, 11.8,1,1, 7.989, 10511.647, 272.328, 52374.759 20/06/02,04:36:12,14,10,1, 11.8,1,1, 7.989, 10511.625, 272.332, 52374.784 20/06/02,04:36:12,15,10,1, 11.8,1,1, 7.989, 10511.660, 272.365, 52374.813 20/06/02,04:36:12,16,10,1, 11.8,1,1, 7.989, 10511.662, 272.376, 52374.795 20/06/02,04:36:12,17,10,1, 11.8,1,1, 7.989, 10511.646, 272.371, 52374.771 20/06/02,04:36:12,18,10,1, 11.8,1,1, 7.989, 10511.635, 272.379, 52374.778 20/06/02,04:36:12,19,10,1, 11.8,1,1, 7.989, 10511.633, 272.371, 52374.804 20/06/02,04:36:13,00,10,1, 11.8,1,1, 7.988, 10511.798, 272.484, 52374.919 20/06/02,04:36:13,01,10,1, 11.8,1,1, 7.988, 10511.642, 272.410, 52374.818 20/06/02,04:36:13,02,10,1, 11.8,1,1, 7.988, 10511.650, 272.409, 52374.793 20/06/02,04:36:13,03,10,1, 11.8,1,1, 7.988, 10511.655, 272.406, 52374.805 20/06/02,04:36:13,04,10,1, 11.8,1,1, 7.988, 10511.666, 272.411, 52374.831 20/06/02,04:36:13,05,10,1, 11.8,1,1, 7.988, 10511.676, 272.400, 52374.853 20/06/02,04:36:13,06,10,1, 11.8,1,1, 7.988, 10511.691, 272.420, 52374.874 20/06/02,04:36:13,07,10,1, 11.8,1,1, 7.988, 10511.679, 272.407, 52374.849 20/06/02,04:36:13,08,10,1, 11.8,1,1, 7.988, 10511.691, 272.422, 52374.869 20/06/02,04:36:13,09,10,1, 11.8,1,1, 7.988, 10511.699, 272.415, 52374.894 20/06/02,04:36:13,10,10,1, 11.8,1,1, 7.988, 10511.719, 272.397, 52374.880 20/06/02,04:36:13,11,10,1, 11.8,1,1, 7.988, 10511.716, 272.409, 52374.915 20/06/02,04:36:13,12,10,1, 11.8,1,1, 7.988, 10511.724, 272.437, 52374.890 20/06/02,04:36:13,13,10,1, 11.8,1,1, 7.988, 10511.776, 272.430, 52374.873 20/06/02,04:36:13,14,10,1, 11.8,1,1, 7.988, 10511.753, 272.439, 52374.917 20/06/02,04:36:13,15,10,1, 11.8,1,1, 7.988, 10511.766, 272.435, 52374.893 20/06/02,04:36:13,16,10,1, 11.8,1,1, 7.988, 10511.777, 272.468, 52374.920 20/06/02,04:36:13,17,10,1, 11.8,1,1, 7.988, 10511.772, 272.458, 52374.945 20/06/02,04:36:13,18,10,1, 11.8,1,1, 7.988, 10511.783, 272.473, 52374.921 20/06/02,04:36:13,19,10,1, 11.8,1,1, 7.988, 10511.804, 272.484, 52374.919 20/06/02,04:36:14,00,10,1, 11.9,1,1, 7.989, 10512.081, 272.622, 52375.067 20/06/02,04:36:14,01,10,1, 11.9,1,1, 7.989, 10511.841, 272.519, 52374.961 20/06/02,04:36:14,02,10,1, 11.9,1,1, 7.989, 10511.851, 272.524, 52374.926 20/06/02,04:36:14,03,10,1, 11.9,1,1, 7.989, 10511.865, 272.503, 52374.925 20/06/02,04:36:14,04,10,1, 11.9,1,1, 7.989, 10511.860, 272.517, 52374.987 20/06/02,04:36:14,05,10,1, 11.9,1,1, 7.989, 10511.898, 272.512, 52374.977 20/06/02,04:36:14,06,10,1, 11.9,1,1, 7.989, 10511.891, 272.523, 52374.985 20/06/02,04:36:14,07,10,1, 11.9,1,1, 7.989, 10511.931, 272.557, 52375.033 20/06/02,04:36:14,08,10,1, 11.9,1,1, 7.989, 10511.948, 272.566, 52375.019 20/06/02,04:36:14,09,10,1, 11.9,1,1, 7.989, 10511.936, 272.556, 52375.017 20/06/02,04:36:14,10,10,1, 11.9,1,1, 7.989, 10511.934, 272.549, 52374.998 20/06/02,04:36:14,11,10,1, 11.9,1,1, 7.989, 10511.982, 272.558, 52375.039 20/06/02,04:36:14,12,10,1, 11.9,1,1, 7.989, 10512.006, 272.576, 52375.044 20/06/02,04:36:14,13,10,1, 11.9,1,1, 7.989, 10512.021, 272.556, 52375.063 20/06/02,04:36:14,14,10,1, 11.9,1,1, 7.989, 10512.009, 272.601, 52375.071 20/06/02,04:36:14,15,10,1, 11.9,1,1, 7.989, 10512.031, 272.605, 52375.079 20/06/02,04:36:14,16,10,1, 11.9,1,1, 7.989, 10512.060, 272.594, 52375.031 20/06/02,04:36:14,17,10,1, 11.9,1,1, 7.989, 10512.068, 272.617, 52375.105 20/06/02,04:36:14,18,10,1, 11.9,1,1, 7.989, 10512.076, 272.620, 52375.107 20/06/02,04:36:14,19,10,1, 11.9,1,1, 7.989, 10512.086, 272.622, 52375.067 20/06/02,04:36:15,00,10,1, 11.8,1,1, 7.990, 10512.457, 272.754, 52375.231 20/06/02,04:36:15,01,10,1, 11.8,1,1, 7.990, 10512.122, 272.631, 52375.124 20/06/02,04:36:15,02,10,1, 11.8,1,1, 7.990, 10512.148, 272.638, 52375.127 20/06/02,04:36:15,03,10,1, 11.8,1,1, 7.990, 10512.157, 272.646, 52375.124 20/06/02,04:36:15,04,10,1, 11.8,1,1, 7.990, 10512.170, 272.643, 52375.136 20/06/02,04:36:15,05,10,1, 11.8,1,1, 7.990, 10512.196, 272.669, 52375.131 20/06/02,04:36:15,06,10,1, 11.8,1,1, 7.990, 10512.197, 272.664, 52375.166 20/06/02,04:36:15,07,10,1, 11.8,1,1, 7.990, 10512.230, 272.655, 52375.119 20/06/02,04:36:15,08,10,1, 11.8,1,1, 7.990, 10512.238, 272.685, 52375.165 20/06/02,04:36:15,09,10,1, 11.8,1,1, 7.990, 10512.263, 272.704, 52375.156 20/06/02,04:36:15,10,10,1, 11.8,1,1, 7.990, 10512.281, 272.680, 52375.122 20/06/02,04:36:15,11,10,1, 11.8,1,1, 7.990, 10512.273, 272.703, 52375.144 20/06/02,04:36:15,12,10,1, 11.8,1,1, 7.990, 10512.289, 272.705, 52375.173 20/06/02,04:36:15,13,10,1, 11.8,1,1, 7.990, 10512.306, 272.696, 52375.151 20/06/02,04:36:15,14,10,1, 11.8,1,1, 7.990, 10512.331, 272.726, 52375.224 20/06/02,04:36:15,15,10,1, 11.8,1,1, 7.990, 10512.376, 272.708, 52375.207 20/06/02,04:36:15,16,10,1, 11.8,1,1, 7.990, 10512.384, 272.713, 52375.176 20/06/02,04:36:15,17,10,1, 11.8,1,1, 7.990, 10512.383, 272.720, 52375.204 20/06/02,04:36:15,18,10,1, 11.8,1,1, 7.990, 10512.452, 272.756, 52375.214 20/06/02,04:36:15,19,10,1, 11.8,1,1, 7.990, 10512.462, 272.754, 52375.231 20/06/02,04:36:16,00,10,1, 11.7,1,1, 7.987, 10512.766, 272.863, 52375.342 20/06/02,04:36:16,01,10,1, 11.7,1,1, 7.987, 10512.460, 272.774, 52375.218 20/06/02,04:36:16,02,10,1, 11.7,1,1, 7.987, 10512.478, 272.772, 52375.244 20/06/02,04:36:16,03,10,1, 11.7,1,1, 7.987, 10512.499, 272.787, 52375.292 20/06/02,04:36:16,04,10,1, 11.7,1,1, 7.987, 10512.512, 272.795, 52375.295 20/06/02,04:36:16,05,10,1, 11.7,1,1, 7.987, 10512.551, 272.817, 52375.288 20/06/02,04:36:16,06,10,1, 11.7,1,1, 7.987, 10512.556, 272.793, 52375.270 20/06/02,04:36:16,07,10,1, 11.7,1,1, 7.987, 10512.565, 272.799, 52375.271 20/06/02,04:36:16,08,10,1, 11.7,1,1, 7.987, 10512.612, 272.828, 52375.290 20/06/02,04:36:16,09,10,1, 11.7,1,1, 7.987, 10512.599, 272.830, 52375.302 20/06/02,04:36:16,10,10,1, 11.7,1,1, 7.987, 10512.638, 272.815, 52375.314 20/06/02,04:36:16,11,10,1, 11.7,1,1, 7.987, 10512.660, 272.830, 52375.295 20/06/02,04:36:16,12,10,1, 11.7,1,1, 7.987, 10512.675, 272.811, 52375.325 20/06/02,04:36:16,13,10,1, 11.7,1,1, 7.987, 10512.703, 272.809, 52375.336 20/06/02,04:36:16,14,10,1, 11.7,1,1, 7.987, 10512.724, 272.839, 52375.315 20/06/02,04:36:16,15,10,1, 11.7,1,1, 7.987, 10512.716, 272.845, 52375.375 20/06/02,04:36:16,16,10,1, 11.7,1,1, 7.987, 10512.735, 272.851, 52375.368 20/06/02,04:36:16,17,10,1, 11.7,1,1, 7.987, 10512.740, 272.843, 52375.321 20/06/02,04:36:16,18,10,1, 11.7,1,1, 7.987, 10512.747, 272.848, 52375.370 20/06/02,04:36:16,19,10,1, 11.7,1,1, 7.987, 10512.774, 272.863, 52375.342 20/06/02,04:36:17,00,10,1, 11.9,1,1, 7.989, 10513.074, 272.874, 52375.491 20/06/02,04:36:17,01,10,1, 11.9,1,1, 7.989, 10512.800, 272.871, 52375.354 20/06/02,04:36:17,02,10,1, 11.9,1,1, 7.989, 10512.809, 272.851, 52375.377 20/06/02,04:36:17,03,10,1, 11.9,1,1, 7.989, 10512.837, 272.864, 52375.367 20/06/02,04:36:17,04,10,1, 11.9,1,1, 7.989, 10512.865, 272.871, 52375.380 20/06/02,04:36:17,05,10,1, 11.9,1,1, 7.989, 10512.866, 272.862, 52375.379 20/06/02,04:36:17,06,10,1, 11.9,1,1, 7.989, 10512.879, 272.863, 52375.373 20/06/02,04:36:17,07,10,1, 11.9,1,1, 7.989, 10512.904, 272.835, 52375.384 20/06/02,04:36:17,08,10,1, 11.9,1,1, 7.989, 10512.934, 272.856, 52375.413 20/06/02,04:36:17,09,10,1, 11.9,1,1, 7.989, 10512.967, 272.877, 52375.424 20/06/02,04:36:17,10,10,1, 11.9,1,1, 7.989, 10512.950, 272.837, 52375.393 20/06/02,04:36:17,11,10,1, 11.9,1,1, 7.989, 10512.980, 272.863, 52375.382 20/06/02,04:36:17,12,10,1, 11.9,1,1, 7.989, 10512.965, 272.844, 52375.458 20/06/02,04:36:17,13,10,1, 11.9,1,1, 7.989, 10512.985, 272.848, 52375.450 20/06/02,04:36:17,14,10,1, 11.9,1,1, 7.989, 10513.012, 272.860, 52375.435 20/06/02,04:36:17,15,10,1, 11.9,1,1, 7.989, 10513.032, 272.834, 52375.435 20/06/02,04:36:17,16,10,1, 11.9,1,1, 7.989, 10513.048, 272.844, 52375.451 20/06/02,04:36:17,17,10,1, 11.9,1,1, 7.989, 10513.026, 272.843, 52375.437 20/06/02,04:36:17,18,10,1, 11.9,1,1, 7.989, 10513.051, 272.835, 52375.449 20/06/02,04:36:17,19,10,1, 11.9,1,1, 7.989, 10513.083, 272.874, 52375.491 20/06/02,04:36:18,00,10,1, 11.9,1,1, 7.989, 10513.408, 272.672, 52375.502 20/06/02,04:36:18,01,10,1, 11.9,1,1, 7.989, 10513.114, 272.826, 52375.466 20/06/02,04:36:18,02,10,1, 11.9,1,1, 7.989, 10513.088, 272.827, 52375.459 20/06/02,04:36:18,03,10,1, 11.9,1,1, 7.989, 10513.107, 272.820, 52375.469 20/06/02,04:36:18,04,10,1, 11.9,1,1, 7.989, 10513.140, 272.821, 52375.462 20/06/02,04:36:18,05,10,1, 11.9,1,1, 7.989, 10513.149, 272.838, 52375.472 20/06/02,04:36:18,06,10,1, 11.9,1,1, 7.989, 10513.157, 272.813, 52375.443 20/06/02,04:36:18,07,10,1, 11.9,1,1, 7.989, 10513.187, 272.818, 52375.475 20/06/02,04:36:18,08,10,1, 11.9,1,1, 7.989, 10513.237, 272.802, 52375.500 20/06/02,04:36:18,09,10,1, 11.9,1,1, 7.989, 10513.224, 272.774, 52375.516 20/06/02,04:36:18,10,10,1, 11.9,1,1, 7.989, 10513.219, 272.779, 52375.478 20/06/02,04:36:18,11,10,1, 11.9,1,1, 7.989, 10513.251, 272.756, 52375.505 20/06/02,04:36:18,12,10,1, 11.9,1,1, 7.989, 10513.233, 272.751, 52375.530 20/06/02,04:36:18,13,10,1, 11.9,1,1, 7.989, 10513.295, 272.774, 52375.517 20/06/02,04:36:18,14,10,1, 11.9,1,1, 7.989, 10513.309, 272.737, 52375.492 20/06/02,04:36:18,15,10,1, 11.9,1,1, 7.989, 10513.328, 272.701, 52375.478 20/06/02,04:36:18,16,10,1, 11.9,1,1, 7.989, 10513.354, 272.711, 52375.459 20/06/02,04:36:18,17,10,1, 11.9,1,1, 7.989, 10513.370, 272.684, 52375.511 20/06/02,04:36:18,18,10,1, 11.9,1,1, 7.989, 10513.411, 272.690, 52375.513 20/06/02,04:36:18,19,10,1, 11.9,1,1, 7.989, 10513.413, 272.672, 52375.502 20/06/02,04:36:19,00,10,1, 11.8,1,1, 7.988, 10513.767, 272.307, 52375.522 20/06/02,04:36:19,01,10,1, 11.8,1,1, 7.988, 10513.445, 272.617, 52375.507 20/06/02,04:36:19,02,10,1, 11.8,1,1, 7.988, 10513.451, 272.617, 52375.503 20/06/02,04:36:19,03,10,1, 11.8,1,1, 7.988, 10513.489, 272.585, 52375.484 20/06/02,04:36:19,04,10,1, 11.8,1,1, 7.988, 10513.490, 272.568, 52375.479 20/06/02,04:36:19,05,10,1, 11.8,1,1, 7.988, 10513.518, 272.583, 52375.527 20/06/02,04:36:19,06,10,1, 11.8,1,1, 7.988, 10513.528, 272.566, 52375.501 20/06/02,04:36:19,07,10,1, 11.8,1,1, 7.988, 10513.559, 272.547, 52375.542 20/06/02,04:36:19,08,10,1, 11.8,1,1, 7.988, 10513.566, 272.501, 52375.529 20/06/02,04:36:19,09,10,1, 11.8,1,1, 7.988, 10513.561, 272.503, 52375.487 20/06/02,04:36:19,10,10,1, 11.8,1,1, 7.988, 10513.589, 272.470, 52375.550 20/06/02,04:36:19,11,10,1, 11.8,1,1, 7.988, 10513.614, 272.462, 52375.500 20/06/02,04:36:19,12,10,1, 11.8,1,1, 7.988, 10513.664, 272.429, 52375.490 20/06/02,04:36:19,13,10,1, 11.8,1,1, 7.988, 10513.663, 272.424, 52375.469 20/06/02,04:36:19,14,10,1, 11.8,1,1, 7.988, 10513.682, 272.408, 52375.496 20/06/02,04:36:19,15,10,1, 11.8,1,1, 7.988, 10513.666, 272.385, 52375.503 20/06/02,04:36:19,16,10,1, 11.8,1,1, 7.988, 10513.729, 272.350, 52375.499 20/06/02,04:36:19,17,10,1, 11.8,1,1, 7.988, 10513.715, 272.344, 52375.484 20/06/02,04:36:19,18,10,1, 11.8,1,1, 7.988, 10513.716, 272.292, 52375.467 20/06/02,04:36:19,19,10,1, 11.8,1,1, 7.988, 10513.768, 272.307, 52375.522 20/06/02,04:36:20,00,10,1, 11.9,1,1, 7.990, 10514.143, 271.946, 52375.507 20/06/02,04:36:20,01,10,1, 11.9,1,1, 7.990, 10513.803, 272.259, 52375.483 20/06/02,04:36:20,02,10,1, 11.9,1,1, 7.990, 10513.806, 272.251, 52375.501 20/06/02,04:36:20,03,10,1, 11.9,1,1, 7.990, 10513.831, 272.240, 52375.525 20/06/02,04:36:20,04,10,1, 11.9,1,1, 7.990, 10513.844, 272.220, 52375.518 20/06/02,04:36:20,05,10,1, 11.9,1,1, 7.990, 10513.873, 272.219, 52375.499 20/06/02,04:36:20,06,10,1, 11.9,1,1, 7.990, 10513.879, 272.196, 52375.494 20/06/02,04:36:20,07,10,1, 11.9,1,1, 7.990, 10513.896, 272.176, 52375.468 20/06/02,04:36:20,08,10,1, 11.9,1,1, 7.990, 10513.944, 272.134, 52375.529 20/06/02,04:36:20,09,10,1, 11.9,1,1, 7.990, 10513.958, 272.129, 52375.543 20/06/02,04:36:20,10,10,1, 11.9,1,1, 7.990, 10513.985, 272.123, 52375.513 20/06/02,04:36:20,11,10,1, 11.9,1,1, 7.990, 10514.003, 272.097, 52375.489 20/06/02,04:36:20,12,10,1, 11.9,1,1, 7.990, 10513.994, 272.088, 52375.512 20/06/02,04:36:20,13,10,1, 11.9,1,1, 7.990, 10514.025, 272.065, 52375.552 20/06/02,04:36:20,14,10,1, 11.9,1,1, 7.990, 10514.053, 272.028, 52375.492 20/06/02,04:36:20,15,10,1, 11.9,1,1, 7.990, 10514.068, 272.011, 52375.490 20/06/02,04:36:20,16,10,1, 11.9,1,1, 7.990, 10514.110, 272.008, 52375.542 20/06/02,04:36:20,17,10,1, 11.9,1,1, 7.990, 10514.116, 271.968, 52375.509 20/06/02,04:36:20,18,10,1, 11.9,1,1, 7.990, 10514.124, 271.956, 52375.511 20/06/02,04:36:20,19,10,1, 11.9,1,1, 7.990, 10514.146, 271.946, 52375.507 20/06/02,04:36:21,00,10,1, 11.9,1,1, 7.987, 10514.518, 271.619, 52375.494 20/06/02,04:36:21,01,10,1, 11.9,1,1, 7.987, 10514.193, 271.884, 52375.519 20/06/02,04:36:21,02,10,1, 11.9,1,1, 7.987, 10514.233, 271.912, 52375.481 20/06/02,04:36:21,03,10,1, 11.9,1,1, 7.987, 10514.254, 271.893, 52375.488 20/06/02,04:36:21,04,10,1, 11.9,1,1, 7.987, 10514.248, 271.870, 52375.534 20/06/02,04:36:21,05,10,1, 11.9,1,1, 7.987, 10514.280, 271.864, 52375.545 20/06/02,04:36:21,06,10,1, 11.9,1,1, 7.987, 10514.290, 271.861, 52375.496 20/06/02,04:36:21,07,10,1, 11.9,1,1, 7.987, 10514.283, 271.837, 52375.494 20/06/02,04:36:21,08,10,1, 11.9,1,1, 7.987, 10514.301, 271.834, 52375.503 20/06/02,04:36:21,09,10,1, 11.9,1,1, 7.987, 10514.329, 271.817, 52375.473 20/06/02,04:36:21,10,10,1, 11.9,1,1, 7.987, 10514.354, 271.789, 52375.524 20/06/02,04:36:21,11,10,1, 11.9,1,1, 7.987, 10514.387, 271.796, 52375.537 20/06/02,04:36:21,12,10,1, 11.9,1,1, 7.987, 10514.376, 271.747, 52375.515 20/06/02,04:36:21,13,10,1, 11.9,1,1, 7.987, 10514.409, 271.716, 52375.468 20/06/02,04:36:21,14,10,1, 11.9,1,1, 7.987, 10514.439, 271.698, 52375.504 20/06/02,04:36:21,15,10,1, 11.9,1,1, 7.987, 10514.458, 271.689, 52375.494 20/06/02,04:36:21,16,10,1, 11.9,1,1, 7.987, 10514.483, 271.667, 52375.496 20/06/02,04:36:21,17,10,1, 11.9,1,1, 7.987, 10514.501, 271.675, 52375.480 20/06/02,04:36:21,18,10,1, 11.9,1,1, 7.987, 10514.525, 271.654, 52375.500 20/06/02,04:36:21,19,10,1, 11.9,1,1, 7.987, 10514.520, 271.619, 52375.494 20/06/02,04:36:22,00,10,1, 11.9,1,1, 7.991, 10514.768, 271.327, 52375.505 20/06/02,04:36:22,01,10,1, 11.9,1,1, 7.991, 10514.557, 271.612, 52375.538 20/06/02,04:36:22,02,10,1, 11.9,1,1, 7.991, 10514.586, 271.601, 52375.527 20/06/02,04:36:22,03,10,1, 11.9,1,1, 7.991, 10514.597, 271.568, 52375.544 20/06/02,04:36:22,04,10,1, 11.9,1,1, 7.991, 10514.631, 271.555, 52375.466 20/06/02,04:36:22,05,10,1, 11.9,1,1, 7.991, 10514.635, 271.511, 52375.527 20/06/02,04:36:22,06,10,1, 11.9,1,1, 7.991, 10514.642, 271.523, 52375.526 20/06/02,04:36:22,07,10,1, 11.9,1,1, 7.991, 10514.666, 271.515, 52375.495 20/06/02,04:36:22,08,10,1, 11.9,1,1, 7.991, 10514.669, 271.472, 52375.489 20/06/02,04:36:22,09,10,1, 11.9,1,1, 7.991, 10514.682, 271.472, 52375.504 20/06/02,04:36:22,10,10,1, 11.9,1,1, 7.991, 10514.706, 271.464, 52375.519 20/06/02,04:36:22,11,10,1, 11.9,1,1, 7.991, 10514.721, 271.441, 52375.506 20/06/02,04:36:22,12,10,1, 11.9,1,1, 7.991, 10514.709, 271.395, 52375.505 20/06/02,04:36:22,13,10,1, 11.9,1,1, 7.991, 10514.729, 271.413, 52375.539 20/06/02,04:36:22,14,10,1, 11.9,1,1, 7.991, 10514.730, 271.396, 52375.465 20/06/02,04:36:22,15,10,1, 11.9,1,1, 7.991, 10514.710, 271.393, 52375.530 20/06/02,04:36:22,16,10,1, 11.9,1,1, 7.991, 10514.736, 271.343, 52375.522 20/06/02,04:36:22,17,10,1, 11.9,1,1, 7.991, 10514.747, 271.348, 52375.500 20/06/02,04:36:22,18,10,1, 11.9,1,1, 7.991, 10514.739, 271.321, 52375.514 20/06/02,04:36:22,19,10,1, 11.9,1,1, 7.991, 10514.770, 271.327, 52375.505 20/06/02,04:36:23,00,10,1, 11.8,1,1, 7.988, 10514.768, 271.104, 52375.551 20/06/02,04:36:23,01,10,1, 11.8,1,1, 7.988, 10514.768, 271.304, 52375.514 20/06/02,04:36:23,02,10,1, 11.8,1,1, 7.988, 10514.774, 271.288, 52375.493 20/06/02,04:36:23,03,10,1, 11.8,1,1, 7.988, 10514.789, 271.300, 52375.537 20/06/02,04:36:23,04,10,1, 11.8,1,1, 7.988, 10514.786, 271.277, 52375.527 20/06/02,04:36:23,05,10,1, 11.8,1,1, 7.988, 10514.775, 271.266, 52375.540 20/06/02,04:36:23,06,10,1, 11.8,1,1, 7.988, 10514.785, 271.257, 52375.576 20/06/02,04:36:23,07,10,1, 11.8,1,1, 7.988, 10514.784, 271.221, 52375.524 20/06/02,04:36:23,08,10,1, 11.8,1,1, 7.988, 10514.783, 271.227, 52375.551 20/06/02,04:36:23,09,10,1, 11.8,1,1, 7.988, 10514.779, 271.199, 52375.583 20/06/02,04:36:23,10,10,1, 11.8,1,1, 7.988, 10514.783, 271.197, 52375.576 20/06/02,04:36:23,11,10,1, 11.8,1,1, 7.988, 10514.765, 271.205, 52375.607 20/06/02,04:36:23,12,10,1, 11.8,1,1, 7.988, 10514.797, 271.157, 52375.537 20/06/02,04:36:23,13,10,1, 11.8,1,1, 7.988, 10514.785, 271.161, 52375.589 20/06/02,04:36:23,14,10,1, 11.8,1,1, 7.988, 10514.776, 271.167, 52375.595 20/06/02,04:36:23,15,10,1, 11.8,1,1, 7.988, 10514.789, 271.139, 52375.575 20/06/02,04:36:23,16,10,1, 11.8,1,1, 7.988, 10514.766, 271.130, 52375.586 20/06/02,04:36:23,17,10,1, 11.8,1,1, 7.988, 10514.766, 271.128, 52375.592 20/06/02,04:36:23,18,10,1, 11.8,1,1, 7.988, 10514.765, 271.117, 52375.583 20/06/02,04:36:23,19,10,1, 11.8,1,1, 7.988, 10514.772, 271.104, 52375.551 20/06/02,04:36:24,00,10,1, 11.9,1,1, 7.992, 10514.660, 270.857, 52375.631 20/06/02,04:36:24,01,10,1, 11.9,1,1, 7.992, 10514.756, 271.109, 52375.607 20/06/02,04:36:24,02,10,1, 11.9,1,1, 7.992, 10514.758, 271.091, 52375.613 20/06/02,04:36:24,03,10,1, 11.9,1,1, 7.992, 10514.742, 271.066, 52375.553 20/06/02,04:36:24,04,10,1, 11.9,1,1, 7.992, 10514.772, 271.057, 52375.618 20/06/02,04:36:24,05,10,1, 11.9,1,1, 7.992, 10514.727, 271.031, 52375.611 20/06/02,04:36:24,06,10,1, 11.9,1,1, 7.992, 10514.751, 271.033, 52375.638 20/06/02,04:36:24,07,10,1, 11.9,1,1, 7.992, 10514.738, 271.030, 52375.609 20/06/02,04:36:24,08,10,1, 11.9,1,1, 7.992, 10514.714, 271.008, 52375.596 20/06/02,04:36:24,09,10,1, 11.9,1,1, 7.992, 10514.714, 270.992, 52375.608 20/06/02,04:36:24,10,10,1, 11.9,1,1, 7.992, 10514.710, 270.978, 52375.574 20/06/02,04:36:24,11,10,1, 11.9,1,1, 7.992, 10514.716, 270.961, 52375.631 20/06/02,04:36:24,12,10,1, 11.9,1,1, 7.992, 10514.704, 270.959, 52375.594 20/06/02,04:36:24,13,10,1, 11.9,1,1, 7.992, 10514.701, 270.939, 52375.597 20/06/02,04:36:24,14,10,1, 11.9,1,1, 7.992, 10514.694, 270.909, 52375.610 20/06/02,04:36:24,15,10,1, 11.9,1,1, 7.992, 10514.699, 270.899, 52375.610 20/06/02,04:36:24,16,10,1, 11.9,1,1, 7.992, 10514.663, 270.871, 52375.599 20/06/02,04:36:24,17,10,1, 11.9,1,1, 7.992, 10514.692, 270.892, 52375.590 20/06/02,04:36:24,18,10,1, 11.9,1,1, 7.992, 10514.655, 270.850, 52375.585 20/06/02,04:36:24,19,10,1, 11.9,1,1, 7.992, 10514.663, 270.857, 52375.631 20/06/02,04:36:25,00,10,1, 11.8,1,1, 7.989, 10514.510, 270.626, 52375.691 20/06/02,04:36:25,01,10,1, 11.8,1,1, 7.989, 10514.643, 270.816, 52375.598 20/06/02,04:36:25,02,10,1, 11.8,1,1, 7.989, 10514.654, 270.805, 52375.643 20/06/02,04:36:25,03,10,1, 11.8,1,1, 7.989, 10514.642, 270.774, 52375.625 20/06/02,04:36:25,04,10,1, 11.8,1,1, 7.989, 10514.635, 270.772, 52375.642 20/06/02,04:36:25,05,10,1, 11.8,1,1, 7.989, 10514.660, 270.737, 52375.648 20/06/02,04:36:25,06,10,1, 11.8,1,1, 7.989, 10514.622, 270.755, 52375.627 20/06/02,04:36:25,07,10,1, 11.8,1,1, 7.989, 10514.643, 270.738, 52375.671 20/06/02,04:36:25,08,10,1, 11.8,1,1, 7.989, 10514.631, 270.719, 52375.641 20/06/02,04:36:25,09,10,1, 11.8,1,1, 7.989, 10514.618, 270.726, 52375.661 20/06/02,04:36:25,10,10,1, 11.8,1,1, 7.989, 10514.587, 270.701, 52375.658 20/06/02,04:36:25,11,10,1, 11.8,1,1, 7.989, 10514.568, 270.686, 52375.652 20/06/02,04:36:25,12,10,1, 11.8,1,1, 7.989, 10514.569, 270.702, 52375.672 20/06/02,04:36:25,13,10,1, 11.8,1,1, 7.989, 10514.573, 270.684, 52375.662 20/06/02,04:36:25,14,10,1, 11.8,1,1, 7.989, 10514.565, 270.677, 52375.686 20/06/02,04:36:25,15,10,1, 11.8,1,1, 7.989, 10514.578, 270.667, 52375.677 20/06/02,04:36:25,16,10,1, 11.8,1,1, 7.989, 10514.559, 270.634, 52375.673 20/06/02,04:36:25,17,10,1, 11.8,1,1, 7.989, 10514.532, 270.656, 52375.701 20/06/02,04:36:25,18,10,1, 11.8,1,1, 7.989, 10514.514, 270.663, 52375.714 20/06/02,04:36:25,19,10,1, 11.8,1,1, 7.989, 10514.515, 270.626, 52375.691 20/06/02,04:36:26,00,08,1, 11.8,1,1, 7.988, 10514.376, 270.438, 52375.797 20/06/02,04:36:26,01,08,1, 11.8,1,1, 7.988, 10514.501, 270.602, 52375.680 20/06/02,04:36:26,02,08,1, 11.8,1,1, 7.988, 10514.511, 270.590, 52375.713 20/06/02,04:36:26,03,08,1, 11.8,1,1, 7.988, 10514.477, 270.587, 52375.756 20/06/02,04:36:26,04,08,1, 11.8,1,1, 7.988, 10514.486, 270.587, 52375.733 20/06/02,04:36:26,05,08,1, 11.8,1,1, 7.988, 10514.477, 270.566, 52375.717 20/06/02,04:36:26,06,08,1, 11.8,1,1, 7.988, 10514.465, 270.587, 52375.763 20/06/02,04:36:26,07,08,1, 11.8,1,1, 7.988, 10514.460, 270.545, 52375.712 20/06/02,04:36:26,08,08,1, 11.8,1,1, 7.988, 10514.451, 270.566, 52375.771 20/06/02,04:36:26,09,08,1, 11.8,1,1, 7.988, 10514.426, 270.505, 52375.779 20/06/02,04:36:26,10,08,1, 11.8,1,1, 7.988, 10514.440, 270.517, 52375.735 20/06/02,04:36:26,11,08,1, 11.8,1,1, 7.988, 10514.433, 270.481, 52375.763 20/06/02,04:36:26,12,08,1, 11.8,1,1, 7.988, 10514.398, 270.490, 52375.775 20/06/02,04:36:26,13,08,1, 11.8,1,1, 7.988, 10514.410, 270.492, 52375.777 20/06/02,04:36:26,14,08,1, 11.8,1,1, 7.988, 10514.411, 270.484, 52375.804 20/06/02,04:36:26,15,08,1, 11.8,1,1, 7.988, 10514.385, 270.460, 52375.775 20/06/02,04:36:26,16,08,1, 11.8,1,1, 7.988, 10514.396, 270.452, 52375.816 20/06/02,04:36:26,17,08,1, 11.8,1,1, 7.988, 10514.386, 270.438, 52375.805 20/06/02,04:36:26,18,08,1, 11.8,1,1, 7.988, 10514.364, 270.411, 52375.778 20/06/02,04:36:26,19,08,1, 11.8,1,1, 7.988, 10514.380, 270.438, 52375.797 20/06/02,04:36:27,00,08,1, 11.9,1,1, 7.994, 10514.159, 270.133, 52375.904 20/06/02,04:36:27,01,08,1, 11.9,1,1, 7.994, 10514.339, 270.430, 52375.835 20/06/02,04:36:27,02,08,1, 11.9,1,1, 7.994, 10514.336, 270.419, 52375.839 20/06/02,04:36:27,03,08,1, 11.9,1,1, 7.994, 10514.349, 270.405, 52375.817 20/06/02,04:36:27,04,08,1, 11.9,1,1, 7.994, 10514.308, 270.350, 52375.846 20/06/02,04:36:27,05,08,1, 11.9,1,1, 7.994, 10514.330, 270.336, 52375.827 20/06/02,04:36:27,06,08,1, 11.9,1,1, 7.994, 10514.284, 270.337, 52375.858 20/06/02,04:36:27,07,08,1, 11.9,1,1, 7.994, 10514.298, 270.343, 52375.859 20/06/02,04:36:27,08,08,1, 11.9,1,1, 7.994, 10514.267, 270.343, 52375.857 20/06/02,04:36:27,09,08,1, 11.9,1,1, 7.994, 10514.278, 270.328, 52375.888 20/06/02,04:36:27,10,08,1, 11.9,1,1, 7.994, 10514.276, 270.321, 52375.922 20/06/02,04:36:27,11,08,1, 11.9,1,1, 7.994, 10514.249, 270.285, 52375.862 20/06/02,04:36:27,12,08,1, 11.9,1,1, 7.994, 10514.242, 270.251, 52375.902 20/06/02,04:36:27,13,08,1, 11.9,1,1, 7.994, 10514.274, 270.231, 52375.857 20/06/02,04:36:27,14,08,1, 11.9,1,1, 7.994, 10514.202, 270.223, 52375.883 20/06/02,04:36:27,15,08,1, 11.9,1,1, 7.994, 10514.209, 270.230, 52375.891 20/06/02,04:36:27,16,08,1, 11.9,1,1, 7.994, 10514.212, 270.177, 52375.880 20/06/02,04:36:27,17,08,1, 11.9,1,1, 7.994, 10514.179, 270.182, 52375.913 20/06/02,04:36:27,18,08,1, 11.9,1,1, 7.994, 10514.191, 270.169, 52375.953 20/06/02,04:36:27,19,08,1, 11.9,1,1, 7.994, 10514.163, 270.133, 52375.904 20/06/02,04:36:28,00,08,1, 11.9,1,1, 7.990, 10513.992, 269.783, 52376.051 20/06/02,04:36:28,01,08,1, 11.9,1,1, 7.990, 10514.171, 270.133, 52375.963 20/06/02,04:36:28,02,08,1, 11.9,1,1, 7.990, 10514.126, 270.093, 52375.935 20/06/02,04:36:28,03,08,1, 11.9,1,1, 7.990, 10514.139, 270.106, 52375.959 20/06/02,04:36:28,04,08,1, 11.9,1,1, 7.990, 10514.142, 270.066, 52375.946 20/06/02,04:36:28,05,08,1, 11.9,1,1, 7.990, 10514.091, 270.036, 52375.966 20/06/02,04:36:28,06,08,1, 11.9,1,1, 7.990, 10514.104, 270.019, 52375.965 20/06/02,04:36:28,07,08,1, 11.9,1,1, 7.990, 10514.102, 269.992, 52376.010 20/06/02,04:36:28,08,08,1, 11.9,1,1, 7.990, 10514.092, 270.010, 52376.036 20/06/02,04:36:28,09,08,1, 11.9,1,1, 7.990, 10514.085, 269.955, 52375.956 20/06/02,04:36:28,10,08,1, 11.9,1,1, 7.990, 10514.076, 269.961, 52376.009 20/06/02,04:36:28,11,08,1, 11.9,1,1, 7.990, 10514.047, 269.955, 52376.033 20/06/02,04:36:28,12,08,1, 11.9,1,1, 7.990, 10514.028, 269.928, 52376.032 20/06/02,04:36:28,13,08,1, 11.9,1,1, 7.990, 10514.016, 269.920, 52376.005 20/06/02,04:36:28,14,08,1, 11.9,1,1, 7.990, 10514.022, 269.897, 52376.011 20/06/02,04:36:28,15,08,1, 11.9,1,1, 7.990, 10514.016, 269.880, 52376.024 20/06/02,04:36:28,16,08,1, 11.9,1,1, 7.990, 10514.006, 269.839, 52376.012 20/06/02,04:36:28,17,08,1, 11.9,1,1, 7.990, 10513.999, 269.864, 52376.060 20/06/02,04:36:28,18,08,1, 11.9,1,1, 7.990, 10513.981, 269.844, 52376.069 20/06/02,04:36:28,19,08,1, 11.9,1,1, 7.990, 10513.999, 269.783, 52376.051 20/06/02,04:36:29,00,07,1, 11.9,1,1, 7.994, 10513.734, 269.533, 52376.142 20/06/02,04:36:29,01,07,1, 11.9,1,1, 7.994, 10513.937, 269.775, 52376.088 20/06/02,04:36:29,02,07,1, 11.9,1,1, 7.994, 10513.943, 269.758, 52376.019 20/06/02,04:36:29,03,07,1, 11.9,1,1, 7.994, 10513.903, 269.730, 52376.036 20/06/02,04:36:29,04,07,1, 11.9,1,1, 7.994, 10513.911, 269.713, 52376.067 20/06/02,04:36:29,05,07,1, 11.9,1,1, 7.994, 10513.922, 269.706, 52376.068 20/06/02,04:36:29,06,07,1, 11.9,1,1, 7.994, 10513.895, 269.670, 52376.068 20/06/02,04:36:29,07,07,1, 11.9,1,1, 7.994, 10513.882, 269.699, 52376.101 20/06/02,04:36:29,08,07,1, 11.9,1,1, 7.994, 10513.897, 269.627, 52376.100 20/06/02,04:36:29,09,07,1, 11.9,1,1, 7.994, 10513.866, 269.661, 52376.336 20/06/02,04:36:29,10,07,1, 11.9,1,1, 7.994, 10513.810, 269.653, 52376.179 20/06/02,04:36:29,11,07,1, 11.9,1,1, 7.994, 10513.841, 269.627, 52376.176 20/06/02,04:36:29,12,07,1, 11.9,1,1, 7.994, 10513.857, 269.616, 52376.122 20/06/02,04:36:29,13,07,1, 11.9,1,1, 7.994, 10513.785, 269.568, 52376.193 20/06/02,04:36:29,14,07,1, 11.9,1,1, 7.994, 10513.845, 269.538, 52376.095 20/06/02,04:36:29,15,07,1, 11.9,1,1, 7.994, 10513.817, 269.547, 52376.084 20/06/02,04:36:29,16,07,1, 11.9,1,1, 7.994, 10513.796, 269.522, 52376.117 20/06/02,04:36:29,17,07,1, 11.9,1,1, 7.994, 10513.783, 269.531, 52376.124 20/06/02,04:36:29,18,07,1, 11.9,1,1, 7.994, 10513.761, 269.538, 52376.109 20/06/02,04:36:29,19,07,1, 11.9,1,1, 7.994, 10513.736, 269.533, 52376.142 20/06/02,04:36:30,00,07,1, 11.9,1,1, 7.991, 10513.467, 269.383, 52376.246 20/06/02,04:36:30,01,07,1, 11.9,1,1, 7.991, 10513.724, 269.520, 52376.192 20/06/02,04:36:30,02,07,1, 11.9,1,1, 7.991, 10513.703, 269.489, 52376.159 20/06/02,04:36:30,03,07,1, 11.9,1,1, 7.991, 10513.693, 269.509, 52376.195 20/06/02,04:36:30,04,07,1, 11.9,1,1, 7.991, 10513.655, 269.490, 52376.174 20/06/02,04:36:30,05,07,1, 11.9,1,1, 7.991, 10513.638, 269.469, 52376.172 20/06/02,04:36:30,06,07,1, 11.9,1,1, 7.991, 10513.657, 269.484, 52376.219 20/06/02,04:36:30,07,07,1, 11.9,1,1, 7.991, 10513.618, 269.484, 52376.228 20/06/02,04:36:30,08,07,1, 11.9,1,1, 7.991, 10513.607, 269.465, 52376.215 20/06/02,04:36:30,09,07,1, 11.9,1,1, 7.991, 10513.567, 269.458, 52376.199 20/06/02,04:36:30,10,07,1, 11.9,1,1, 7.991, 10513.606, 269.443, 52376.239 20/06/02,04:36:30,11,07,1, 11.9,1,1, 7.991, 10513.570, 269.446, 52376.264 20/06/02,04:36:30,12,07,1, 11.9,1,1, 7.991, 10513.560, 269.448, 52376.231 20/06/02,04:36:30,13,07,1, 11.9,1,1, 7.991, 10513.544, 269.413, 52376.257 20/06/02,04:36:30,14,07,1, 11.9,1,1, 7.991, 10513.528, 269.428, 52376.373 20/06/02,04:36:30,15,07,1, 11.9,1,1, 7.991, 10513.542, 269.424, 52376.211 20/06/02,04:36:30,16,07,1, 11.9,1,1, 7.991, 10513.514, 269.403, 52376.302 20/06/02,04:36:30,17,07,1, 11.9,1,1, 7.991, 10513.504, 269.417, 52376.263 20/06/02,04:36:30,18,07,1, 11.9,1,1, 7.991, 10513.493, 269.394, 52376.262 20/06/02,04:36:30,19,07,1, 11.9,1,1, 7.991, 10513.468, 269.383, 52376.246 20/06/02,04:36:31,00,07,1, 11.9,1,1, 7.989, 10513.191, 269.313, 52376.436 20/06/02,04:36:31,01,07,1, 11.9,1,1, 7.989, 10513.446, 269.421, 52376.288 20/06/02,04:36:31,02,07,1, 11.9,1,1, 7.989, 10513.405, 269.366, 52376.295 20/06/02,04:36:31,03,07,1, 11.9,1,1, 7.989, 10513.390, 269.388, 52376.327 20/06/02,04:36:31,04,07,1, 11.9,1,1, 7.989, 10513.373, 269.359, 52376.329 20/06/02,04:36:31,05,07,1, 11.9,1,1, 7.989, 10513.346, 269.383, 52376.354 20/06/02,04:36:31,06,07,1, 11.9,1,1, 7.989, 10513.335, 269.386, 52376.340 20/06/02,04:36:31,07,07,1, 11.9,1,1, 7.989, 10513.324, 269.398, 52376.336 20/06/02,04:36:31,08,07,1, 11.9,1,1, 7.989, 10513.321, 269.348, 52376.347 20/06/02,04:36:31,09,07,1, 11.9,1,1, 7.989, 10513.321, 269.361, 52376.362 20/06/02,04:36:31,10,07,1, 11.9,1,1, 7.989, 10513.288, 269.324, 52376.377 20/06/02,04:36:31,11,07,1, 11.9,1,1, 7.989, 10513.296, 269.345, 52376.366 20/06/02,04:36:31,12,07,1, 11.9,1,1, 7.989, 10513.269, 269.355, 52376.368 20/06/02,04:36:31,13,07,1, 11.9,1,1, 7.989, 10513.241, 269.355, 52376.392 20/06/02,04:36:31,14,07,1, 11.9,1,1, 7.989, 10513.256, 269.359, 52376.390 20/06/02,04:36:31,15,07,1, 11.9,1,1, 7.989, 10513.227, 269.331, 52376.380 20/06/02,04:36:31,16,07,1, 11.9,1,1, 7.989, 10513.252, 269.336, 52376.419 20/06/02,04:36:31,17,07,1, 11.9,1,1, 7.989, 10513.198, 269.343, 52376.421 20/06/02,04:36:31,18,07,1, 11.9,1,1, 7.989, 10513.217, 269.341, 52376.439 20/06/02,04:36:31,19,07,1, 11.9,1,1, 7.989, 10513.196, 269.313, 52376.436 20/06/02,04:36:32,00,07,1, 11.8,1,1, 7.994, 10512.974, 269.207, 52376.541 20/06/02,04:36:32,01,07,1, 11.8,1,1, 7.994, 10513.200, 269.318, 52376.515 20/06/02,04:36:32,02,07,1, 11.8,1,1, 7.994, 10513.156, 269.305, 52376.460 20/06/02,04:36:32,03,07,1, 11.8,1,1, 7.994, 10513.174, 269.313, 52376.446 20/06/02,04:36:32,04,07,1, 11.8,1,1, 7.994, 10513.133, 269.301, 52376.464 20/06/02,04:36:32,05,07,1, 11.8,1,1, 7.994, 10513.128, 269.279, 52376.498 20/06/02,04:36:32,06,07,1, 11.8,1,1, 7.994, 10513.101, 269.285, 52376.529 20/06/02,04:36:32,07,07,1, 11.8,1,1, 7.994, 10513.112, 269.257, 52376.480 20/06/02,04:36:32,08,07,1, 11.8,1,1, 7.994, 10513.096, 269.275, 52376.485 20/06/02,04:36:32,09,07,1, 11.8,1,1, 7.994, 10513.098, 269.266, 52376.508 20/06/02,04:36:32,10,07,1, 11.8,1,1, 7.994, 10513.076, 269.274, 52376.497 20/06/02,04:36:32,11,07,1, 11.8,1,1, 7.994, 10513.036, 269.246, 52376.511 20/06/02,04:36:32,12,07,1, 11.8,1,1, 7.994, 10513.058, 269.272, 52376.516 20/06/02,04:36:32,13,07,1, 11.8,1,1, 7.994, 10513.043, 269.253, 52376.514 20/06/02,04:36:32,14,07,1, 11.8,1,1, 7.994, 10513.008, 269.234, 52376.417 20/06/02,04:36:32,15,07,1, 11.8,1,1, 7.994, 10512.998, 269.244, 52376.531 20/06/02,04:36:32,16,07,1, 11.8,1,1, 7.994, 10513.038, 269.239, 52376.531 20/06/02,04:36:32,17,07,1, 11.8,1,1, 7.994, 10513.010, 269.249, 52376.555 20/06/02,04:36:32,18,07,1, 11.8,1,1, 7.994, 10513.001, 269.221, 52376.551 20/06/02,04:36:32,19,07,1, 11.8,1,1, 7.994, 10512.981, 269.207, 52376.541 20/06/02,04:36:33,00,09,1, 11.9,1,1, 7.991, 10512.782, 269.018, 52376.758 20/06/02,04:36:33,01,09,1, 11.9,1,1, 7.991, 10512.942, 269.174, 52376.581 20/06/02,04:36:33,02,09,1, 11.9,1,1, 7.991, 10512.954, 269.185, 52376.611 20/06/02,04:36:33,03,09,1, 11.9,1,1, 7.991, 10512.948, 269.167, 52376.653 20/06/02,04:36:33,04,09,1, 11.9,1,1, 7.991, 10512.899, 269.164, 52376.827 20/06/02,04:36:33,05,09,1, 11.9,1,1, 7.991, 10512.945, 269.154, 52376.688 20/06/02,04:36:33,06,09,1, 11.9,1,1, 7.991, 10512.864, 269.130, 52376.624 20/06/02,04:36:33,07,09,1, 11.9,1,1, 7.991, 10512.876, 269.135, 52376.632 20/06/02,04:36:33,08,09,1, 11.9,1,1, 7.991, 10512.876, 269.110, 52376.635 20/06/02,04:36:33,09,09,1, 11.9,1,1, 7.991, 10512.866, 269.118, 52376.654 20/06/02,04:36:33,10,09,1, 11.9,1,1, 7.991, 10512.852, 269.105, 52376.676 20/06/02,04:36:33,11,09,1, 11.9,1,1, 7.991, 10512.880, 269.102, 52376.628 20/06/02,04:36:33,12,09,1, 11.9,1,1, 7.991, 10512.848, 269.079, 52376.652 20/06/02,04:36:33,13,09,1, 11.9,1,1, 7.991, 10512.835, 269.080, 52376.657 20/06/02,04:36:33,14,09,1, 11.9,1,1, 7.991, 10512.814, 269.046, 52376.690 20/06/02,04:36:33,15,09,1, 11.9,1,1, 7.991, 10512.849, 269.068, 52376.689 20/06/02,04:36:33,16,09,1, 11.9,1,1, 7.991, 10512.797, 269.061, 52376.702 20/06/02,04:36:33,17,09,1, 11.9,1,1, 7.991, 10512.828, 269.044, 52376.693 20/06/02,04:36:33,18,09,1, 11.9,1,1, 7.991, 10512.829, 269.012, 52376.710 20/06/02,04:36:33,19,09,1, 11.9,1,1, 7.991, 10512.789, 269.018, 52376.758 20/06/02,04:36:34,00,09,1, 11.9,1,1, 7.994, 10512.657, 268.730, 52376.827 20/06/02,04:36:34,01,09,1, 11.9,1,1, 7.994, 10512.809, 268.957, 52376.725 20/06/02,04:36:34,02,09,1, 11.9,1,1, 7.994, 10512.795, 268.948, 52376.749 20/06/02,04:36:34,03,09,1, 11.9,1,1, 7.994, 10512.771, 268.937, 52376.735 20/06/02,04:36:34,04,09,1, 11.9,1,1, 7.994, 10512.777, 268.941, 52376.770 20/06/02,04:36:34,05,09,1, 11.9,1,1, 7.994, 10512.767, 268.899, 52376.797 20/06/02,04:36:34,06,09,1, 11.9,1,1, 7.994, 10512.730, 268.912, 52376.793 20/06/02,04:36:34,07,09,1, 11.9,1,1, 7.994, 10512.738, 268.869, 52376.813 20/06/02,04:36:34,08,09,1, 11.9,1,1, 7.994, 10512.729, 268.878, 52376.806 20/06/02,04:36:34,09,09,1, 11.9,1,1, 7.994, 10512.741, 268.856, 52376.757 20/06/02,04:36:34,10,09,1, 11.9,1,1, 7.994, 10512.715, 268.862, 52376.791 20/06/02,04:36:34,11,09,1, 11.9,1,1, 7.994, 10512.736, 268.840, 52376.534 20/06/02,04:36:34,12,09,1, 11.9,1,1, 7.994, 10512.660, 268.816, 52376.814 20/06/02,04:36:34,13,09,1, 11.9,1,1, 7.994, 10512.667, 268.863, 52376.836 20/06/02,04:36:34,14,09,1, 11.9,1,1, 7.994, 10512.644, 268.797, 52376.799 20/06/02,04:36:34,15,09,1, 11.9,1,1, 7.994, 10512.671, 268.787, 52376.846 20/06/02,04:36:34,16,09,1, 11.9,1,1, 7.994, 10512.660, 268.766, 52376.839 20/06/02,04:36:34,17,09,1, 11.9,1,1, 7.994, 10512.652, 268.754, 52376.832 20/06/02,04:36:34,18,09,1, 11.9,1,1, 7.994, 10512.660, 268.750, 52376.863 20/06/02,04:36:34,19,09,1, 11.9,1,1, 7.994, 10512.662, 268.730, 52376.827 20/06/02,04:36:35,00,09,1, 11.8,1,1, 7.990, 10512.490, 268.630, 52377.018 20/06/02,04:36:35,01,09,1, 11.8,1,1, 7.990, 10512.635, 268.716, 52376.851 20/06/02,04:36:35,02,09,1, 11.8,1,1, 7.990, 10512.618, 268.731, 52376.914 20/06/02,04:36:35,03,09,1, 11.8,1,1, 7.990, 10512.618, 268.720, 52376.933 20/06/02,04:36:35,04,09,1, 11.8,1,1, 7.990, 10512.623, 268.698, 52376.944 20/06/02,04:36:35,05,09,1, 11.8,1,1, 7.990, 10512.597, 268.650, 52376.922 20/06/02,04:36:35,06,09,1, 11.8,1,1, 7.990, 10512.598, 268.663, 52376.905 20/06/02,04:36:35,07,09,1, 11.8,1,1, 7.990, 10512.571, 268.640, 52376.914 20/06/02,04:36:35,08,09,1, 11.8,1,1, 7.990, 10512.575, 268.648, 52376.931 20/06/02,04:36:35,09,09,1, 11.8,1,1, 7.990, 10512.581, 268.666, 52376.939 20/06/02,04:36:35,10,09,1, 11.8,1,1, 7.990, 10512.571, 268.652, 52376.988 20/06/02,04:36:35,11,09,1, 11.8,1,1, 7.990, 10512.543, 268.640, 52376.992 20/06/02,04:36:35,12,09,1, 11.8,1,1, 7.990, 10512.546, 268.632, 52377.005 20/06/02,04:36:35,13,09,1, 11.8,1,1, 7.990, 10512.516, 268.607, 52376.893 20/06/02,04:36:35,14,09,1, 11.8,1,1, 7.990, 10512.577, 268.609, 52377.003 20/06/02,04:36:35,15,09,1, 11.8,1,1, 7.990, 10512.523, 268.619, 52376.986 20/06/02,04:36:35,16,09,1, 11.8,1,1, 7.990, 10512.500, 268.618, 52376.978 20/06/02,04:36:35,17,09,1, 11.8,1,1, 7.990, 10512.545, 268.612, 52377.014 20/06/02,04:36:35,18,09,1, 11.8,1,1, 7.990, 10512.499, 268.614, 52376.978 20/06/02,04:36:35,19,09,1, 11.8,1,1, 7.990, 10512.493, 268.630, 52377.018 20/06/02,04:36:36,00,10,1, 11.9,1,1, 7.992, 10512.474, 268.586, 52377.211 20/06/02,04:36:36,01,10,1, 11.9,1,1, 7.992, 10512.485, 268.600, 52377.064 20/06/02,04:36:36,02,10,1, 11.9,1,1, 7.992, 10512.474, 268.627, 52377.066 20/06/02,04:36:36,03,10,1, 11.9,1,1, 7.992, 10512.483, 268.566, 52377.050 20/06/02,04:36:36,04,10,1, 11.9,1,1, 7.992, 10512.482, 268.601, 52377.079 20/06/02,04:36:36,05,10,1, 11.9,1,1, 7.992, 10512.485, 268.604, 52377.076 20/06/02,04:36:36,06,10,1, 11.9,1,1, 7.992, 10512.468, 268.598, 52377.104 20/06/02,04:36:36,07,10,1, 11.9,1,1, 7.992, 10512.459, 268.573, 52377.075 20/06/02,04:36:36,08,10,1, 11.9,1,1, 7.992, 10512.469, 268.585, 52377.095 20/06/02,04:36:36,09,10,1, 11.9,1,1, 7.992, 10512.454, 268.583, 52377.119 20/06/02,04:36:36,10,10,1, 11.9,1,1, 7.992, 10512.471, 268.574, 52377.105 20/06/02,04:36:36,11,10,1, 11.9,1,1, 7.992, 10512.448, 268.558, 52377.126 20/06/02,04:36:36,12,10,1, 11.9,1,1, 7.992, 10512.460, 268.581, 52377.151 20/06/02,04:36:36,13,10,1, 11.9,1,1, 7.992, 10512.462, 268.580, 52377.150 20/06/02,04:36:36,14,10,1, 11.9,1,1, 7.992, 10512.462, 268.586, 52377.151 20/06/02,04:36:36,15,10,1, 11.9,1,1, 7.992, 10512.452, 268.596, 52377.134 20/06/02,04:36:36,16,10,1, 11.9,1,1, 7.992, 10512.443, 268.552, 52377.159 20/06/02,04:36:36,17,10,1, 11.9,1,1, 7.992, 10512.475, 268.586, 52377.214 20/06/02,04:36:36,18,10,1, 11.9,1,1, 7.992, 10512.476, 268.551, 52377.174 20/06/02,04:36:36,19,10,1, 11.9,1,1, 7.992, 10512.479, 268.586, 52377.211 20/06/02,04:36:37,00,10,1, 11.9,1,1, 7.996, 10512.415, 268.524, 52377.349 20/06/02,04:36:37,01,10,1, 11.9,1,1, 7.996, 10512.468, 268.566, 52377.161 20/06/02,04:36:37,02,10,1, 11.9,1,1, 7.996, 10512.480, 268.529, 52377.221 20/06/02,04:36:37,03,10,1, 11.9,1,1, 7.996, 10512.487, 268.545, 52377.206 20/06/02,04:36:37,04,10,1, 11.9,1,1, 7.996, 10512.463, 268.537, 52377.210 20/06/02,04:36:37,05,10,1, 11.9,1,1, 7.996, 10512.467, 268.560, 52377.233 20/06/02,04:36:37,06,10,1, 11.9,1,1, 7.996, 10512.448, 268.568, 52377.248 20/06/02,04:36:37,07,10,1, 11.9,1,1, 7.996, 10512.436, 268.545, 52377.254 20/06/02,04:36:37,08,10,1, 11.9,1,1, 7.996, 10512.447, 268.535, 52377.269 20/06/02,04:36:37,09,10,1, 11.9,1,1, 7.996, 10512.463, 268.566, 52377.249 20/06/02,04:36:37,10,10,1, 11.9,1,1, 7.996, 10512.465, 268.518, 52377.276 20/06/02,04:36:37,11,10,1, 11.9,1,1, 7.996, 10512.447, 268.552, 52377.275 20/06/02,04:36:37,12,10,1, 11.9,1,1, 7.996, 10512.436, 268.517, 52377.256 20/06/02,04:36:37,13,10,1, 11.9,1,1, 7.996, 10512.443, 268.520, 52377.287 20/06/02,04:36:37,14,10,1, 11.9,1,1, 7.996, 10512.438, 268.545, 52377.294 20/06/02,04:36:37,15,10,1, 11.9,1,1, 7.996, 10512.446, 268.503, 52377.274 20/06/02,04:36:37,16,10,1, 11.9,1,1, 7.996, 10512.448, 268.524, 52377.330 20/06/02,04:36:37,17,10,1, 11.9,1,1, 7.996, 10512.450, 268.520, 52377.330 20/06/02,04:36:37,18,10,1, 11.9,1,1, 7.996, 10512.433, 268.519, 52377.334 20/06/02,04:36:37,19,10,1, 11.9,1,1, 7.996, 10512.418, 268.524, 52377.349 20/06/02,04:36:38,00,09,1, 11.8,1,1, 7.991, 10512.257, 268.396, 52377.421 20/06/02,04:36:38,01,09,1, 11.8,1,1, 7.991, 10512.423, 268.514, 52377.349 20/06/02,04:36:38,02,09,1, 11.8,1,1, 7.991, 10512.400, 268.488, 52377.368 20/06/02,04:36:38,03,09,1, 11.8,1,1, 7.991, 10512.402, 268.493, 52377.390 20/06/02,04:36:38,04,09,1, 11.8,1,1, 7.991, 10512.385, 268.494, 52377.366 20/06/02,04:36:38,05,09,1, 11.8,1,1, 7.991, 10512.395, 268.466, 52377.358 20/06/02,04:36:38,06,09,1, 11.8,1,1, 7.991, 10512.376, 268.490, 52377.404 20/06/02,04:36:38,07,09,1, 11.8,1,1, 7.991, 10512.352, 268.491, 52377.374 20/06/02,04:36:38,08,09,1, 11.8,1,1, 7.991, 10512.377, 268.493, 52377.374 20/06/02,04:36:38,09,09,1, 11.8,1,1, 7.991, 10512.380, 268.468, 52377.447 20/06/02,04:36:38,10,09,1, 11.8,1,1, 7.991, 10512.312, 268.471, 52377.485 20/06/02,04:36:38,11,09,1, 11.8,1,1, 7.991, 10512.357, 268.436, 52377.414 20/06/02,04:36:38,12,09,1, 11.8,1,1, 7.991, 10512.354, 268.452, 52377.410 20/06/02,04:36:38,13,09,1, 11.8,1,1, 7.991, 10512.299, 268.470, 52377.431 20/06/02,04:36:38,14,09,1, 11.8,1,1, 7.991, 10512.269, 268.435, 52377.453 20/06/02,04:36:38,15,09,1, 11.8,1,1, 7.991, 10512.268, 268.452, 52377.475 20/06/02,04:36:38,16,09,1, 11.8,1,1, 7.991, 10512.307, 268.413, 52377.436 20/06/02,04:36:38,17,09,1, 11.8,1,1, 7.991, 10512.254, 268.427, 52377.491 20/06/02,04:36:38,18,09,1, 11.8,1,1, 7.991, 10512.250, 268.402, 52377.448 20/06/02,04:36:38,19,09,1, 11.8,1,1, 7.991, 10512.260, 268.396, 52377.421 20/06/02,04:36:39,00,09,1, 11.9,1,1, 7.992, 10512.015, 268.251, 52377.600 20/06/02,04:36:39,01,09,1, 11.9,1,1, 7.992, 10512.207, 268.387, 52377.496 20/06/02,04:36:39,02,09,1, 11.9,1,1, 7.992, 10512.218, 268.384, 52377.526 20/06/02,04:36:39,03,09,1, 11.9,1,1, 7.992, 10512.213, 268.397, 52377.494 20/06/02,04:36:39,04,09,1, 11.9,1,1, 7.992, 10512.194, 268.374, 52377.537 20/06/02,04:36:39,05,09,1, 11.9,1,1, 7.992, 10512.187, 268.382, 52377.523 20/06/02,04:36:39,06,09,1, 11.9,1,1, 7.992, 10512.174, 268.344, 52377.506 20/06/02,04:36:39,07,09,1, 11.9,1,1, 7.992, 10512.157, 268.329, 52377.544 20/06/02,04:36:39,08,09,1, 11.9,1,1, 7.992, 10512.150, 268.330, 52377.527 20/06/02,04:36:39,09,09,1, 11.9,1,1, 7.992, 10512.130, 268.322, 52377.582 20/06/02,04:36:39,10,09,1, 11.9,1,1, 7.992, 10512.133, 268.303, 52377.576 20/06/02,04:36:39,11,09,1, 11.9,1,1, 7.992, 10512.123, 268.307, 52377.558 20/06/02,04:36:39,12,09,1, 11.9,1,1, 7.992, 10512.114, 268.291, 52377.572 20/06/02,04:36:39,13,09,1, 11.9,1,1, 7.992, 10512.129, 268.270, 52377.578 20/06/02,04:36:39,14,09,1, 11.9,1,1, 7.992, 10512.112, 268.285, 52377.571 20/06/02,04:36:39,15,09,1, 11.9,1,1, 7.992, 10512.093, 268.279, 52377.586 20/06/02,04:36:39,16,09,1, 11.9,1,1, 7.992, 10512.071, 268.272, 52377.595 20/06/02,04:36:39,17,09,1, 11.9,1,1, 7.992, 10512.079, 268.266, 52377.604 20/06/02,04:36:39,18,09,1, 11.9,1,1, 7.992, 10512.054, 268.249, 52377.624 20/06/02,04:36:39,19,09,1, 11.9,1,1, 7.992, 10512.017, 268.251, 52377.600 20/06/02,04:36:40,00,09,1, 11.9,1,1, 7.991, 10511.823, 268.257, 52377.779 20/06/02,04:36:40,01,09,1, 11.9,1,1, 7.991, 10512.011, 268.257, 52377.637 20/06/02,04:36:40,02,09,1, 11.9,1,1, 7.991, 10511.983, 268.234, 52377.616 20/06/02,04:36:40,03,09,1, 11.9,1,1, 7.991, 10512.005, 268.230, 52377.625 20/06/02,04:36:40,04,09,1, 11.9,1,1, 7.991, 10511.980, 268.242, 52377.655 20/06/02,04:36:40,05,09,1, 11.9,1,1, 7.991, 10511.965, 268.237, 52377.663 20/06/02,04:36:40,06,09,1, 11.9,1,1, 7.991, 10511.966, 268.233, 52377.682 20/06/02,04:36:40,07,09,1, 11.9,1,1, 7.991, 10511.942, 268.240, 52377.683 20/06/02,04:36:40,08,09,1, 11.9,1,1, 7.991, 10511.917, 268.238, 52377.684 20/06/02,04:36:40,09,09,1, 11.9,1,1, 7.991, 10511.913, 268.240, 52377.679 20/06/02,04:36:40,10,09,1, 11.9,1,1, 7.991, 10511.894, 268.258, 52377.680 20/06/02,04:36:40,11,09,1, 11.9,1,1, 7.991, 10511.912, 268.243, 52377.707 20/06/02,04:36:40,12,09,1, 11.9,1,1, 7.991, 10511.898, 268.234, 52377.675 20/06/02,04:36:40,13,09,1, 11.9,1,1, 7.991, 10511.881, 268.231, 52377.707 20/06/02,04:36:40,14,09,1, 11.9,1,1, 7.991, 10511.886, 268.240, 52377.724 20/06/02,04:36:40,15,09,1, 11.9,1,1, 7.991, 10511.875, 268.251, 52377.716 20/06/02,04:36:40,16,09,1, 11.9,1,1, 7.991, 10511.848, 268.231, 52377.750 20/06/02,04:36:40,17,09,1, 11.9,1,1, 7.991, 10511.835, 268.204, 52377.684 20/06/02,04:36:40,18,09,1, 11.9,1,1, 7.991, 10511.833, 268.227, 52377.762 20/06/02,04:36:40,19,09,1, 11.9,1,1, 7.991, 10511.828, 268.257, 52377.779 20/06/02,04:36:41,00,09,1, 11.8,1,1, 7.992, 10511.497, 268.150, 52377.903 20/06/02,04:36:41,01,09,1, 11.8,1,1, 7.992, 10511.797, 268.233, 52377.759 20/06/02,04:36:41,02,09,1, 11.8,1,1, 7.992, 10511.767, 268.212, 52377.760 20/06/02,04:36:41,03,09,1, 11.8,1,1, 7.992, 10511.762, 268.192, 52377.785 20/06/02,04:36:41,04,09,1, 11.8,1,1, 7.992, 10511.740, 268.211, 52377.755 20/06/02,04:36:41,05,09,1, 11.8,1,1, 7.992, 10511.719, 268.195, 52377.785 20/06/02,04:36:41,06,09,1, 11.8,1,1, 7.992, 10511.704, 268.183, 52377.806 20/06/02,04:36:41,07,09,1, 11.8,1,1, 7.992, 10511.687, 268.170, 52377.816 20/06/02,04:36:41,08,09,1, 11.8,1,1, 7.992, 10511.683, 268.175, 52377.783 20/06/02,04:36:41,09,09,1, 11.8,1,1, 7.992, 10511.653, 268.170, 52377.807 20/06/02,04:36:41,10,09,1, 11.8,1,1, 7.992, 10511.631, 268.183, 52377.841 20/06/02,04:36:41,11,09,1, 11.8,1,1, 7.992, 10511.609, 268.202, 52377.838 20/06/02,04:36:41,12,09,1, 11.8,1,1, 7.992, 10511.625, 268.197, 52377.887 20/06/02,04:36:41,13,09,1, 11.8,1,1, 7.992, 10511.594, 268.179, 52377.908 20/06/02,04:36:41,14,09,1, 11.8,1,1, 7.992, 10511.581, 268.166, 52377.883 20/06/02,04:36:41,15,09,1, 11.8,1,1, 7.992, 10511.566, 268.172, 52377.883 20/06/02,04:36:41,16,09,1, 11.8,1,1, 7.992, 10511.550, 268.168, 52377.894 20/06/02,04:36:41,17,09,1, 11.8,1,1, 7.992, 10511.550, 268.160, 52377.924 20/06/02,04:36:41,18,09,1, 11.8,1,1, 7.992, 10511.528, 268.144, 52377.892 20/06/02,04:36:41,19,09,1, 11.8,1,1, 7.992, 10511.501, 268.150, 52377.903 20/06/02,04:36:42,00,09,1, 11.9,1,1, 7.991, 10511.147, 268.211, 52378.154 20/06/02,04:36:42,01,09,1, 11.9,1,1, 7.991, 10511.472, 268.156, 52377.943 20/06/02,04:36:42,02,09,1, 11.9,1,1, 7.991, 10511.450, 268.117, 52377.964 20/06/02,04:36:42,03,09,1, 11.9,1,1, 7.991, 10511.409, 268.117, 52377.974 20/06/02,04:36:42,04,09,1, 11.9,1,1, 7.991, 10511.394, 268.112, 52377.944 20/06/02,04:36:42,05,09,1, 11.9,1,1, 7.991, 10511.372, 268.129, 52377.786 20/06/02,04:36:42,06,09,1, 11.9,1,1, 7.991, 10511.370, 268.146, 52378.056 20/06/02,04:36:42,07,09,1, 11.9,1,1, 7.991, 10511.385, 268.133, 52377.979 20/06/02,04:36:42,08,09,1, 11.9,1,1, 7.991, 10511.363, 268.138, 52377.992 20/06/02,04:36:42,09,09,1, 11.9,1,1, 7.991, 10511.324, 268.175, 52378.047 20/06/02,04:36:42,10,09,1, 11.9,1,1, 7.991, 10511.291, 268.161, 52378.052 20/06/02,04:36:42,11,09,1, 11.9,1,1, 7.991, 10511.298, 268.184, 52378.030 20/06/02,04:36:42,12,09,1, 11.9,1,1, 7.991, 10511.272, 268.181, 52378.052 20/06/02,04:36:42,13,09,1, 11.9,1,1, 7.991, 10511.252, 268.160, 52378.102 20/06/02,04:36:42,14,09,1, 11.9,1,1, 7.991, 10511.233, 268.170, 52378.086 20/06/02,04:36:42,15,09,1, 11.9,1,1, 7.991, 10511.236, 268.173, 52378.097 20/06/02,04:36:42,16,09,1, 11.9,1,1, 7.991, 10511.195, 268.202, 52378.126 20/06/02,04:36:42,17,09,1, 11.9,1,1, 7.991, 10511.179, 268.191, 52378.126 20/06/02,04:36:42,18,09,1, 11.9,1,1, 7.991, 10511.168, 268.207, 52378.172 20/06/02,04:36:42,19,09,1, 11.9,1,1, 7.991, 10511.147, 268.211, 52378.154 20/06/02,04:36:43,00,10,1, 11.8,1,1, 7.991, 10510.838, 268.335, 52378.379 20/06/02,04:36:43,01,10,1, 11.8,1,1, 7.991, 10511.117, 268.221, 52378.208 20/06/02,04:36:43,02,10,1, 11.8,1,1, 7.991, 10511.096, 268.210, 52378.212 20/06/02,04:36:43,03,10,1, 11.8,1,1, 7.991, 10511.099, 268.233, 52378.241 20/06/02,04:36:43,04,10,1, 11.8,1,1, 7.991, 10511.077, 268.245, 52378.238 20/06/02,04:36:43,05,10,1, 11.8,1,1, 7.991, 10511.064, 268.223, 52378.246 20/06/02,04:36:43,06,10,1, 11.8,1,1, 7.991, 10511.069, 268.252, 52378.254 20/06/02,04:36:43,07,10,1, 11.8,1,1, 7.991, 10511.039, 268.239, 52378.291 20/06/02,04:36:43,08,10,1, 11.8,1,1, 7.991, 10511.040, 268.280, 52378.288 20/06/02,04:36:43,09,10,1, 11.8,1,1, 7.991, 10511.015, 268.270, 52378.273 20/06/02,04:36:43,10,10,1, 11.8,1,1, 7.991, 10510.989, 268.243, 52378.322 20/06/02,04:36:43,11,10,1, 11.8,1,1, 7.991, 10510.959, 268.292, 52378.310 20/06/02,04:36:43,12,10,1, 11.8,1,1, 7.991, 10510.959, 268.283, 52378.315 20/06/02,04:36:43,13,10,1, 11.8,1,1, 7.991, 10510.962, 268.286, 52378.314 20/06/02,04:36:43,14,10,1, 11.8,1,1, 7.991, 10510.948, 268.319, 52378.350 20/06/02,04:36:43,15,10,1, 11.8,1,1, 7.991, 10510.916, 268.324, 52378.364 20/06/02,04:36:43,16,10,1, 11.8,1,1, 7.991, 10510.891, 268.312, 52378.356 20/06/02,04:36:43,17,10,1, 11.8,1,1, 7.991, 10510.898, 268.338, 52378.399 20/06/02,04:36:43,18,10,1, 11.8,1,1, 7.991, 10510.840, 268.363, 52378.347 20/06/02,04:36:43,19,10,1, 11.8,1,1, 7.991, 10510.844, 268.335, 52378.379 20/06/02,04:36:44,00,10,1, 11.9,1,1, 7.991, 10510.521, 268.521, 52378.644 20/06/02,04:36:44,01,10,1, 11.9,1,1, 7.991, 10510.808, 268.375, 52378.421 20/06/02,04:36:44,02,10,1, 11.9,1,1, 7.991, 10510.794, 268.351, 52378.442 20/06/02,04:36:44,03,10,1, 11.9,1,1, 7.991, 10510.782, 268.394, 52378.444 20/06/02,04:36:44,04,10,1, 11.9,1,1, 7.991, 10510.783, 268.407, 52378.502 20/06/02,04:36:44,05,10,1, 11.9,1,1, 7.991, 10510.753, 268.402, 52378.470 20/06/02,04:36:44,06,10,1, 11.9,1,1, 7.991, 10510.742, 268.408, 52378.488 20/06/02,04:36:44,07,10,1, 11.9,1,1, 7.991, 10510.699, 268.397, 52378.467 20/06/02,04:36:44,08,10,1, 11.9,1,1, 7.991, 10510.704, 268.429, 52378.459 20/06/02,04:36:44,09,10,1, 11.9,1,1, 7.991, 10510.681, 268.470, 52378.503 20/06/02,04:36:44,10,10,1, 11.9,1,1, 7.991, 10510.664, 268.449, 52378.525 20/06/02,04:36:44,11,10,1, 11.9,1,1, 7.991, 10510.665, 268.457, 52378.553 20/06/02,04:36:44,12,10,1, 11.9,1,1, 7.991, 10510.647, 268.449, 52378.524 20/06/02,04:36:44,13,10,1, 11.9,1,1, 7.991, 10510.633, 268.446, 52378.499 20/06/02,04:36:44,14,10,1, 11.9,1,1, 7.991, 10510.604, 268.485, 52378.560 20/06/02,04:36:44,15,10,1, 11.9,1,1, 7.991, 10510.571, 268.475, 52378.562 20/06/02,04:36:44,16,10,1, 11.9,1,1, 7.991, 10510.584, 268.508, 52378.584 20/06/02,04:36:44,17,10,1, 11.9,1,1, 7.991, 10510.558, 268.491, 52378.566 20/06/02,04:36:44,18,10,1, 11.9,1,1, 7.991, 10510.548, 268.501, 52378.619 20/06/02,04:36:44,19,10,1, 11.9,1,1, 7.991, 10510.529, 268.521, 52378.644 20/06/02,04:36:45,00,09,1, 11.9,1,1, 7.991, 10510.279, 268.745, 52378.990 20/06/02,04:36:45,01,09,1, 11.9,1,1, 7.991, 10510.493, 268.543, 52378.678 20/06/02,04:36:45,02,09,1, 11.9,1,1, 7.991, 10510.483, 268.550, 52378.663 20/06/02,04:36:45,03,09,1, 11.9,1,1, 7.991, 10510.488, 268.601, 52378.798 20/06/02,04:36:45,04,09,1, 11.9,1,1, 7.991, 10510.459, 268.566, 52378.763 20/06/02,04:36:45,05,09,1, 11.9,1,1, 7.991, 10510.456, 268.594, 52378.806 20/06/02,04:36:45,06,09,1, 11.9,1,1, 7.991, 10510.422, 268.611, 52378.795 20/06/02,04:36:45,07,09,1, 11.9,1,1, 7.991, 10510.431, 268.619, 52378.826 20/06/02,04:36:45,08,09,1, 11.9,1,1, 7.991, 10510.404, 268.625, 52378.820 20/06/02,04:36:45,09,09,1, 11.9,1,1, 7.991, 10510.387, 268.634, 52378.819 20/06/02,04:36:45,10,09,1, 11.9,1,1, 7.991, 10510.368, 268.659, 52378.853 20/06/02,04:36:45,11,09,1, 11.9,1,1, 7.991, 10510.375, 268.667, 52378.887 20/06/02,04:36:45,12,09,1, 11.9,1,1, 7.991, 10510.358, 268.672, 52378.866 20/06/02,04:36:45,13,09,1, 11.9,1,1, 7.991, 10510.337, 268.684, 52378.876 20/06/02,04:36:45,14,09,1, 11.9,1,1, 7.991, 10510.330, 268.709, 52378.893 20/06/02,04:36:45,15,09,1, 11.9,1,1, 7.991, 10510.324, 268.688, 52378.907 20/06/02,04:36:45,16,09,1, 11.9,1,1, 7.991, 10510.316, 268.690, 52378.902 20/06/02,04:36:45,17,09,1, 11.9,1,1, 7.991, 10510.295, 268.711, 52378.926 20/06/02,04:36:45,18,09,1, 11.9,1,1, 7.991, 10510.275, 268.716, 52378.947 20/06/02,04:36:45,19,09,1, 11.9,1,1, 7.991, 10510.284, 268.745, 52378.990 20/06/02,04:36:46,00,09,1, 11.8,1,1, 7.994, 10510.112, 268.749, 52379.144 20/06/02,04:36:46,01,09,1, 11.8,1,1, 7.994, 10510.262, 268.740, 52378.929 20/06/02,04:36:46,02,09,1, 11.8,1,1, 7.994, 10510.246, 268.724, 52378.991 20/06/02,04:36:46,03,09,1, 11.8,1,1, 7.994, 10510.267, 268.729, 52378.998 20/06/02,04:36:46,04,09,1, 11.8,1,1, 7.994, 10510.223, 268.709, 52378.977 20/06/02,04:36:46,05,09,1, 11.8,1,1, 7.994, 10510.217, 268.726, 52378.989 20/06/02,04:36:46,06,09,1, 11.8,1,1, 7.994, 10510.232, 268.725, 52378.995 20/06/02,04:36:46,07,09,1, 11.8,1,1, 7.994, 10510.203, 268.752, 52379.030 20/06/02,04:36:46,08,09,1, 11.8,1,1, 7.994, 10510.176, 268.740, 52379.029 20/06/02,04:36:46,09,09,1, 11.8,1,1, 7.994, 10510.189, 268.754, 52378.989 20/06/02,04:36:46,10,09,1, 11.8,1,1, 7.994, 10510.177, 268.753, 52379.064 20/06/02,04:36:46,11,09,1, 11.8,1,1, 7.994, 10510.174, 268.753, 52379.052 20/06/02,04:36:46,12,09,1, 11.8,1,1, 7.994, 10510.175, 268.750, 52379.025 20/06/02,04:36:46,13,09,1, 11.8,1,1, 7.994, 10510.135, 268.754, 52379.074 20/06/02,04:36:46,14,09,1, 11.8,1,1, 7.994, 10510.155, 268.761, 52379.036 20/06/02,04:36:46,15,09,1, 11.8,1,1, 7.994, 10510.138, 268.792, 52379.094 20/06/02,04:36:46,16,09,1, 11.8,1,1, 7.994, 10510.149, 268.775, 52379.110 20/06/02,04:36:46,17,09,1, 11.8,1,1, 7.994, 10510.133, 268.760, 52379.090 20/06/02,04:36:46,18,09,1, 11.8,1,1, 7.994, 10510.136, 268.766, 52379.155 20/06/02,04:36:46,19,09,1, 11.8,1,1, 7.994, 10510.118, 268.749, 52379.144 20/06/02,04:36:47,00,10,1, 11.8,1,1, 7.995, 10510.045, 268.814, 52379.353 20/06/02,04:36:47,01,10,1, 11.8,1,1, 7.995, 10510.099, 268.766, 52379.157 20/06/02,04:36:47,02,10,1, 11.8,1,1, 7.995, 10510.089, 268.771, 52379.140 20/06/02,04:36:47,03,10,1, 11.8,1,1, 7.995, 10510.104, 268.797, 52379.163 20/06/02,04:36:47,04,10,1, 11.8,1,1, 7.995, 10510.105, 268.757, 52379.137 20/06/02,04:36:47,05,10,1, 11.8,1,1, 7.995, 10510.058, 268.738, 52379.198 20/06/02,04:36:47,06,10,1, 11.8,1,1, 7.995, 10510.099, 268.770, 52379.186 20/06/02,04:36:47,07,10,1, 11.8,1,1, 7.995, 10510.092, 268.780, 52379.166 20/06/02,04:36:47,08,10,1, 11.8,1,1, 7.995, 10510.097, 268.783, 52379.209 20/06/02,04:36:47,09,10,1, 11.8,1,1, 7.995, 10510.071, 268.790, 52379.178 20/06/02,04:36:47,10,10,1, 11.8,1,1, 7.995, 10510.070, 268.774, 52379.198 20/06/02,04:36:47,11,10,1, 11.8,1,1, 7.995, 10510.072, 268.773, 52379.261 20/06/02,04:36:47,12,10,1, 11.8,1,1, 7.995, 10510.046, 268.774, 52379.226 20/06/02,04:36:47,13,10,1, 11.8,1,1, 7.995, 10510.037, 268.784, 52379.268 20/06/02,04:36:47,14,10,1, 11.8,1,1, 7.995, 10510.081, 268.816, 52379.284 20/06/02,04:36:47,15,10,1, 11.8,1,1, 7.995, 10510.050, 268.790, 52379.259 20/06/02,04:36:47,16,10,1, 11.8,1,1, 7.995, 10510.079, 268.804, 52379.305 20/06/02,04:36:47,17,10,1, 11.8,1,1, 7.995, 10510.076, 268.792, 52379.252 20/06/02,04:36:47,18,10,1, 11.8,1,1, 7.995, 10510.080, 268.833, 52379.310 20/06/02,04:36:47,19,10,1, 11.8,1,1, 7.995, 10510.047, 268.814, 52379.353 20/06/02,04:36:48,00,10,1, 11.8,1,1, 7.994, 10510.104, 268.996, 52379.482 20/06/02,04:36:48,01,10,1, 11.8,1,1, 7.994, 10510.081, 268.843, 52379.356 20/06/02,04:36:48,02,10,1, 11.8,1,1, 7.994, 10510.062, 268.851, 52379.321 20/06/02,04:36:48,03,10,1, 11.8,1,1, 7.994, 10510.057, 268.826, 52379.328 20/06/02,04:36:48,04,10,1, 11.8,1,1, 7.994, 10510.049, 268.855, 52379.331 20/06/02,04:36:48,05,10,1, 11.8,1,1, 7.994, 10510.043, 268.865, 52379.386 20/06/02,04:36:48,06,10,1, 11.8,1,1, 7.994, 10510.072, 268.890, 52379.411 20/06/02,04:36:48,07,10,1, 11.8,1,1, 7.994, 10510.088, 268.865, 52379.371 20/06/02,04:36:48,08,10,1, 11.8,1,1, 7.994, 10510.070, 268.864, 52379.416 20/06/02,04:36:48,09,10,1, 11.8,1,1, 7.994, 10510.099, 268.864, 52379.373 20/06/02,04:36:48,10,10,1, 11.8,1,1, 7.994, 10510.052, 268.870, 52379.367 20/06/02,04:36:48,11,10,1, 11.8,1,1, 7.994, 10510.106, 268.889, 52379.428 20/06/02,04:36:48,12,10,1, 11.8,1,1, 7.994, 10510.087, 268.905, 52379.399 20/06/02,04:36:48,13,10,1, 11.8,1,1, 7.994, 10510.094, 268.908, 52379.457 20/06/02,04:36:48,14,10,1, 11.8,1,1, 7.994, 10510.088, 268.927, 52379.447 20/06/02,04:36:48,15,10,1, 11.8,1,1, 7.994, 10510.109, 268.934, 52379.435 20/06/02,04:36:48,16,10,1, 11.8,1,1, 7.994, 10510.114, 268.933, 52379.475 20/06/02,04:36:48,17,10,1, 11.8,1,1, 7.994, 10510.120, 268.941, 52379.503 20/06/02,04:36:48,18,10,1, 11.8,1,1, 7.994, 10510.102, 268.961, 52379.477 20/06/02,04:36:48,19,10,1, 11.8,1,1, 7.994, 10510.105, 268.996, 52379.482 20/06/02,04:36:49,00,10,1, 11.8,1,1, 7.992, 10510.112, 269.236, 52379.771 20/06/02,04:36:49,01,10,1, 11.8,1,1, 7.992, 10510.097, 268.991, 52379.515 20/06/02,04:36:49,02,10,1, 11.8,1,1, 7.992, 10510.091, 269.005, 52379.551 20/06/02,04:36:49,03,10,1, 11.8,1,1, 7.992, 10510.100, 269.014, 52379.611 20/06/02,04:36:49,04,10,1, 11.8,1,1, 7.992, 10510.088, 269.025, 52379.528 20/06/02,04:36:49,05,10,1, 11.8,1,1, 7.992, 10510.108, 269.039, 52379.593 20/06/02,04:36:49,06,10,1, 11.8,1,1, 7.992, 10510.097, 269.071, 52379.611 20/06/02,04:36:49,07,10,1, 11.8,1,1, 7.992, 10510.095, 269.067, 52379.550 20/06/02,04:36:49,08,10,1, 11.8,1,1, 7.992, 10510.101, 269.090, 52379.632 20/06/02,04:36:49,09,10,1, 11.8,1,1, 7.992, 10510.116, 269.110, 52379.623 20/06/02,04:36:49,10,10,1, 11.8,1,1, 7.992, 10510.131, 269.117, 52379.587 20/06/02,04:36:49,11,10,1, 11.8,1,1, 7.992, 10510.082, 269.099, 52379.598 20/06/02,04:36:49,12,10,1, 11.8,1,1, 7.992, 10510.124, 269.153, 52379.614 20/06/02,04:36:49,13,10,1, 11.8,1,1, 7.992, 10510.121, 269.157, 52379.640 20/06/02,04:36:49,14,10,1, 11.8,1,1, 7.992, 10510.107, 269.166, 52379.649 20/06/02,04:36:49,15,10,1, 11.8,1,1, 7.992, 10510.123, 269.178, 52379.656 20/06/02,04:36:49,16,10,1, 11.8,1,1, 7.992, 10510.109, 269.174, 52379.700 20/06/02,04:36:49,17,10,1, 11.8,1,1, 7.992, 10510.137, 269.229, 52379.728 20/06/02,04:36:49,18,10,1, 11.8,1,1, 7.992, 10510.101, 269.210, 52379.695 20/06/02,04:36:49,19,10,1, 11.8,1,1, 7.992, 10510.113, 269.236, 52379.771 20/06/02,04:36:50,00,09,1, 11.8,1,1, 7.993, 10510.070, 269.561, 52379.921 20/06/02,04:36:50,01,09,1, 11.8,1,1, 7.993, 10510.115, 269.249, 52379.755 20/06/02,04:36:50,02,09,1, 11.8,1,1, 7.993, 10510.104, 269.274, 52379.768 20/06/02,04:36:50,03,09,1, 11.8,1,1, 7.993, 10510.087, 269.272, 52379.664 20/06/02,04:36:50,04,09,1, 11.8,1,1, 7.993, 10510.125, 269.275, 52379.750 20/06/02,04:36:50,05,09,1, 11.8,1,1, 7.993, 10510.084, 269.284, 52379.691 20/06/02,04:36:50,06,09,1, 11.8,1,1, 7.993, 10510.100, 269.285, 52379.702 20/06/02,04:36:50,07,09,1, 11.8,1,1, 7.993, 10510.108, 269.328, 52379.739 20/06/02,04:36:50,08,09,1, 11.8,1,1, 7.993, 10510.087, 269.357, 52379.697 20/06/02,04:36:50,09,09,1, 11.8,1,1, 7.993, 10510.089, 269.381, 52379.756 20/06/02,04:36:50,10,09,1, 11.8,1,1, 7.993, 10510.086, 269.420, 52379.797 20/06/02,04:36:50,11,09,1, 11.8,1,1, 7.993, 10510.079, 269.423, 52379.771 20/06/02,04:36:50,12,09,1, 11.8,1,1, 7.993, 10510.091, 269.466, 52379.850 20/06/02,04:36:50,13,09,1, 11.8,1,1, 7.993, 10510.067, 269.451, 52379.834 20/06/02,04:36:50,14,09,1, 11.8,1,1, 7.993, 10510.060, 269.474, 52379.860 20/06/02,04:36:50,15,09,1, 11.8,1,1, 7.993, 10510.085, 269.522, 52379.868 20/06/02,04:36:50,16,09,1, 11.8,1,1, 7.993, 10510.094, 269.510, 52379.851 20/06/02,04:36:50,17,09,1, 11.8,1,1, 7.993, 10510.065, 269.539, 52379.899 20/06/02,04:36:50,18,09,1, 11.8,1,1, 7.993, 10510.067, 269.565, 52379.872 20/06/02,04:36:50,19,09,1, 11.8,1,1, 7.993, 10510.071, 269.561, 52379.921 20/06/02,04:36:51,00,09,1, 11.9,1,1, 7.996, 10510.104, 270.054, 52380.238 20/06/02,04:36:51,01,09,1, 11.9,1,1, 7.996, 10510.078, 269.642, 52379.968 20/06/02,04:36:51,02,09,1, 11.9,1,1, 7.996, 10510.080, 269.662, 52379.953 20/06/02,04:36:51,03,09,1, 11.9,1,1, 7.996, 10510.081, 269.650, 52379.977 20/06/02,04:36:51,04,09,1, 11.9,1,1, 7.996, 10510.073, 269.709, 52380.034 20/06/02,04:36:51,05,09,1, 11.9,1,1, 7.996, 10510.047, 269.730, 52380.034 20/06/02,04:36:51,06,09,1, 11.9,1,1, 7.996, 10510.084, 269.740, 52380.042 20/06/02,04:36:51,07,09,1, 11.9,1,1, 7.996, 10510.072, 269.779, 52380.072 20/06/02,04:36:51,08,09,1, 11.9,1,1, 7.996, 10510.068, 269.789, 52380.088 20/06/02,04:36:51,09,09,1, 11.9,1,1, 7.996, 10510.068, 269.805, 52380.105 20/06/02,04:36:51,10,09,1, 11.9,1,1, 7.996, 10510.080, 269.862, 52380.090 20/06/02,04:36:51,11,09,1, 11.9,1,1, 7.996, 10510.080, 269.853, 52380.114 20/06/02,04:36:51,12,09,1, 11.9,1,1, 7.996, 10510.110, 269.884, 52380.129 20/06/02,04:36:51,13,09,1, 11.9,1,1, 7.996, 10510.083, 269.890, 52380.147 20/06/02,04:36:51,14,09,1, 11.9,1,1, 7.996, 10510.078, 269.937, 52380.164 20/06/02,04:36:51,15,09,1, 11.9,1,1, 7.996, 10510.075, 269.955, 52380.190 20/06/02,04:36:51,16,09,1, 11.9,1,1, 7.996, 10510.086, 269.985, 52380.223 20/06/02,04:36:51,17,09,1, 11.9,1,1, 7.996, 10510.102, 269.993, 52380.221 20/06/02,04:36:51,18,09,1, 11.9,1,1, 7.996, 10510.088, 270.023, 52380.204 20/06/02,04:36:51,19,09,1, 11.9,1,1, 7.996, 10510.110, 270.054, 52380.238 20/06/02,04:36:52,00,09,1, 11.9,1,1, 7.993, 10510.020, 270.358, 52380.465 20/06/02,04:36:52,01,09,1, 11.9,1,1, 7.993, 10510.108, 270.088, 52380.292 20/06/02,04:36:52,02,09,1, 11.9,1,1, 7.993, 10510.093, 270.094, 52380.300 20/06/02,04:36:52,03,09,1, 11.9,1,1, 7.993, 10510.102, 270.123, 52380.299 20/06/02,04:36:52,04,09,1, 11.9,1,1, 7.993, 10510.103, 270.155, 52380.295 20/06/02,04:36:52,05,09,1, 11.9,1,1, 7.993, 10510.088, 270.152, 52380.337 20/06/02,04:36:52,06,09,1, 11.9,1,1, 7.993, 10510.066, 270.180, 52380.323 20/06/02,04:36:52,07,09,1, 11.9,1,1, 7.993, 10510.092, 270.177, 52380.286 20/06/02,04:36:52,08,09,1, 11.9,1,1, 7.993, 10510.064, 270.200, 52380.290 20/06/02,04:36:52,09,09,1, 11.9,1,1, 7.993, 10510.056, 270.205, 52380.372 20/06/02,04:36:52,10,09,1, 11.9,1,1, 7.993, 10510.059, 270.230, 52380.356 20/06/02,04:36:52,11,09,1, 11.9,1,1, 7.993, 10510.100, 270.254, 52380.370 20/06/02,04:36:52,12,09,1, 11.9,1,1, 7.993, 10510.076, 270.276, 52380.358 20/06/02,04:36:52,13,09,1, 11.9,1,1, 7.993, 10510.058, 270.320, 52380.390 20/06/02,04:36:52,14,09,1, 11.9,1,1, 7.993, 10510.043, 270.290, 52380.404 20/06/02,04:36:52,15,09,1, 11.9,1,1, 7.993, 10510.053, 270.332, 52380.396 20/06/02,04:36:52,16,09,1, 11.9,1,1, 7.993, 10510.066, 270.358, 52380.441 20/06/02,04:36:52,17,09,1, 11.9,1,1, 7.993, 10510.055, 270.351, 52380.450 20/06/02,04:36:52,18,09,1, 11.9,1,1, 7.993, 10510.059, 270.379, 52380.437 20/06/02,04:36:52,19,09,1, 11.9,1,1, 7.993, 10510.026, 270.358, 52380.465 20/06/02,04:36:53,00,09,1, 11.9,1,1, 7.994, 10510.037, 270.567, 52380.632 20/06/02,04:36:53,01,09,1, 11.9,1,1, 7.994, 10510.059, 270.369, 52380.467 20/06/02,04:36:53,02,09,1, 11.9,1,1, 7.994, 10510.057, 270.387, 52380.494 20/06/02,04:36:53,03,09,1, 11.9,1,1, 7.994, 10510.034, 270.407, 52380.497 20/06/02,04:36:53,04,09,1, 11.9,1,1, 7.994, 10510.018, 270.390, 52380.494 20/06/02,04:36:53,05,09,1, 11.9,1,1, 7.994, 10510.031, 270.422, 52380.531 20/06/02,04:36:53,06,09,1, 11.9,1,1, 7.994, 10510.033, 270.430, 52380.527 20/06/02,04:36:53,07,09,1, 11.9,1,1, 7.994, 10510.023, 270.457, 52380.543 20/06/02,04:36:53,08,09,1, 11.9,1,1, 7.994, 10510.050, 270.454, 52380.534 20/06/02,04:36:53,09,09,1, 11.9,1,1, 7.994, 10510.036, 270.475, 52380.538 20/06/02,04:36:53,10,09,1, 11.9,1,1, 7.994, 10510.036, 270.496, 52380.533 20/06/02,04:36:53,11,09,1, 11.9,1,1, 7.994, 10510.052, 270.521, 52380.572 20/06/02,04:36:53,12,09,1, 11.9,1,1, 7.994, 10510.033, 270.522, 52380.578 20/06/02,04:36:53,13,09,1, 11.9,1,1, 7.994, 10510.031, 270.524, 52380.590 20/06/02,04:36:53,14,09,1, 11.9,1,1, 7.994, 10510.037, 270.540, 52380.616 20/06/02,04:36:53,15,09,1, 11.9,1,1, 7.994, 10510.019, 270.560, 52380.621 20/06/02,04:36:53,16,09,1, 11.9,1,1, 7.994, 10510.005, 270.561, 52380.624 20/06/02,04:36:53,17,09,1, 11.9,1,1, 7.994, 10510.032, 270.583, 52380.637 20/06/02,04:36:53,18,09,1, 11.9,1,1, 7.994, 10510.051, 270.584, 52380.627 20/06/02,04:36:53,19,09,1, 11.9,1,1, 7.994, 10510.045, 270.567, 52380.632 20/06/02,04:36:54,00,09,1, 11.8,1,1, 7.996, 10510.154, 270.788, 52380.835 20/06/02,04:36:54,01,09,1, 11.8,1,1, 7.996, 10510.043, 270.596, 52380.687 20/06/02,04:36:54,02,09,1, 11.8,1,1, 7.996, 10510.042, 270.626, 52380.668 20/06/02,04:36:54,03,09,1, 11.8,1,1, 7.996, 10510.032, 270.624, 52380.670 20/06/02,04:36:54,04,09,1, 11.8,1,1, 7.996, 10510.041, 270.593, 52380.676 20/06/02,04:36:54,05,09,1, 11.8,1,1, 7.996, 10510.063, 270.663, 52380.744 20/06/02,04:36:54,06,09,1, 11.8,1,1, 7.996, 10510.085, 270.659, 52380.691 20/06/02,04:36:54,07,09,1, 11.8,1,1, 7.996, 10510.045, 270.667, 52380.671 20/06/02,04:36:54,08,09,1, 11.8,1,1, 7.996, 10510.067, 270.668, 52380.691 20/06/02,04:36:54,09,09,1, 11.8,1,1, 7.996, 10510.103, 270.705, 52380.713 20/06/02,04:36:54,10,09,1, 11.8,1,1, 7.996, 10510.058, 270.697, 52380.766 20/06/02,04:36:54,11,09,1, 11.8,1,1, 7.996, 10510.068, 270.731, 52380.773 20/06/02,04:36:54,12,09,1, 11.8,1,1, 7.996, 10510.068, 270.751, 52380.753 20/06/02,04:36:54,13,09,1, 11.8,1,1, 7.996, 10510.061, 270.757, 52380.777 20/06/02,04:36:54,14,09,1, 11.8,1,1, 7.996, 10510.072, 270.761, 52380.731 20/06/02,04:36:54,15,09,1, 11.8,1,1, 7.996, 10510.097, 270.767, 52380.771 20/06/02,04:36:54,16,09,1, 11.8,1,1, 7.996, 10510.112, 270.788, 52380.811 20/06/02,04:36:54,17,09,1, 11.8,1,1, 7.996, 10510.121, 270.790, 52380.776 20/06/02,04:36:54,18,09,1, 11.8,1,1, 7.996, 10510.150, 270.813, 52380.834 20/06/02,04:36:54,19,09,1, 11.8,1,1, 7.996, 10510.161, 270.788, 52380.835 20/06/02,04:36:55,00,09,1, 11.9,1,1, 7.996, 10510.321, 270.987, 52380.925 20/06/02,04:36:55,01,09,1, 11.9,1,1, 7.996, 10510.151, 270.810, 52380.825 20/06/02,04:36:55,02,09,1, 11.9,1,1, 7.996, 10510.169, 270.808, 52380.823 20/06/02,04:36:55,03,09,1, 11.9,1,1, 7.996, 10510.169, 270.839, 52380.833 20/06/02,04:36:55,04,09,1, 11.9,1,1, 7.996, 10510.191, 270.850, 52380.860 20/06/02,04:36:55,05,09,1, 11.9,1,1, 7.996, 10510.177, 270.816, 52380.856 20/06/02,04:36:55,06,09,1, 11.9,1,1, 7.996, 10510.213, 270.863, 52380.854 20/06/02,04:36:55,07,09,1, 11.9,1,1, 7.996, 10510.216, 270.857, 52380.867 20/06/02,04:36:55,08,09,1, 11.9,1,1, 7.996, 10510.221, 270.861, 52380.894 20/06/02,04:36:55,09,09,1, 11.9,1,1, 7.996, 10510.233, 270.888, 52380.880 20/06/02,04:36:55,10,09,1, 11.9,1,1, 7.996, 10510.235, 270.891, 52380.835 20/06/02,04:36:55,11,09,1, 11.9,1,1, 7.996, 10510.233, 270.899, 52380.872 20/06/02,04:36:55,12,09,1, 11.9,1,1, 7.996, 10510.266, 270.934, 52380.836 20/06/02,04:36:55,13,09,1, 11.9,1,1, 7.996, 10510.228, 270.939, 52380.862 20/06/02,04:36:55,14,09,1, 11.9,1,1, 7.996, 10510.251, 270.962, 52380.899 20/06/02,04:36:55,15,09,1, 11.9,1,1, 7.996, 10510.258, 270.936, 52380.895 20/06/02,04:36:55,16,09,1, 11.9,1,1, 7.996, 10510.293, 270.954, 52380.896 20/06/02,04:36:55,17,09,1, 11.9,1,1, 7.996, 10510.320, 270.963, 52380.922 20/06/02,04:36:55,18,09,1, 11.9,1,1, 7.996, 10510.321, 271.002, 52380.952 20/06/02,04:36:55,19,09,1, 11.9,1,1, 7.996, 10510.325, 270.987, 52380.925 20/06/02,04:36:56,00,09,1, 11.9,1,1, 7.996, 10510.463, 271.145, 52381.001 20/06/02,04:36:56,01,09,1, 11.9,1,1, 7.996, 10510.339, 271.028, 52380.954 20/06/02,04:36:56,02,09,1, 11.9,1,1, 7.996, 10510.360, 271.027, 52380.959 20/06/02,04:36:56,03,09,1, 11.9,1,1, 7.996, 10510.373, 271.038, 52380.921 20/06/02,04:36:56,04,09,1, 11.9,1,1, 7.996, 10510.375, 271.041, 52380.958 20/06/02,04:36:56,05,09,1, 11.9,1,1, 7.996, 10510.380, 271.057, 52380.944 20/06/02,04:36:56,06,09,1, 11.9,1,1, 7.996, 10510.375, 271.048, 52380.955 20/06/02,04:36:56,07,09,1, 11.9,1,1, 7.996, 10510.393, 271.044, 52381.021 20/06/02,04:36:56,08,09,1, 11.9,1,1, 7.996, 10510.387, 271.056, 52381.024 20/06/02,04:36:56,09,09,1, 11.9,1,1, 7.996, 10510.410, 271.086, 52380.982 20/06/02,04:36:56,10,09,1, 11.9,1,1, 7.996, 10510.424, 271.108, 52381.047 20/06/02,04:36:56,11,09,1, 11.9,1,1, 7.996, 10510.430, 271.108, 52380.992 20/06/02,04:36:56,12,09,1, 11.9,1,1, 7.996, 10510.390, 271.104, 52381.000 20/06/02,04:36:56,13,09,1, 11.9,1,1, 7.996, 10510.441, 271.125, 52381.061 20/06/02,04:36:56,14,09,1, 11.9,1,1, 7.996, 10510.452, 271.129, 52381.014 20/06/02,04:36:56,15,09,1, 11.9,1,1, 7.996, 10510.467, 271.126, 52381.026 20/06/02,04:36:56,16,09,1, 11.9,1,1, 7.996, 10510.440, 271.111, 52381.034 20/06/02,04:36:56,17,09,1, 11.9,1,1, 7.996, 10510.461, 271.130, 52380.997 20/06/02,04:36:56,18,09,1, 11.9,1,1, 7.996, 10510.462, 271.121, 52381.039 20/06/02,04:36:56,19,09,1, 11.9,1,1, 7.996, 10510.465, 271.145, 52381.001 20/06/02,04:36:57,00,09,1, 11.8,1,1, 7.996, 10510.496, 271.225, 52381.099 20/06/02,04:36:57,01,09,1, 11.8,1,1, 7.996, 10510.484, 271.132, 52381.038 20/06/02,04:36:57,02,09,1, 11.8,1,1, 7.996, 10510.513, 271.156, 52381.081 20/06/02,04:36:57,03,09,1, 11.8,1,1, 7.996, 10510.490, 271.173, 52381.014 20/06/02,04:36:57,04,09,1, 11.8,1,1, 7.996, 10510.487, 271.177, 52381.053 20/06/02,04:36:57,05,09,1, 11.8,1,1, 7.996, 10510.476, 271.183, 52381.045 20/06/02,04:36:57,06,09,1, 11.8,1,1, 7.996, 10510.485, 271.194, 52381.067 20/06/02,04:36:57,07,09,1, 11.8,1,1, 7.996, 10510.484, 271.184, 52381.040 20/06/02,04:36:57,08,09,1, 11.8,1,1, 7.996, 10510.488, 271.186, 52381.051 20/06/02,04:36:57,09,09,1, 11.8,1,1, 7.996, 10510.490, 271.220, 52381.085 20/06/02,04:36:57,10,09,1, 11.8,1,1, 7.996, 10510.515, 271.210, 52381.109 20/06/02,04:36:57,11,09,1, 11.8,1,1, 7.996, 10510.521, 271.226, 52381.047 20/06/02,04:36:57,12,09,1, 11.8,1,1, 7.996, 10510.518, 271.233, 52381.108 20/06/02,04:36:57,13,09,1, 11.8,1,1, 7.996, 10510.506, 271.204, 52381.103 20/06/02,04:36:57,14,09,1, 11.8,1,1, 7.996, 10510.514, 271.207, 52381.095 20/06/02,04:36:57,15,09,1, 11.8,1,1, 7.996, 10510.502, 271.200, 52381.088 20/06/02,04:36:57,16,09,1, 11.8,1,1, 7.996, 10510.497, 271.230, 52381.104 20/06/02,04:36:57,17,09,1, 11.8,1,1, 7.996, 10510.486, 271.220, 52381.111 20/06/02,04:36:57,18,09,1, 11.8,1,1, 7.996, 10510.476, 271.231, 52381.078 20/06/02,04:36:57,19,09,1, 11.8,1,1, 7.996, 10510.504, 271.225, 52381.099 20/06/02,04:36:58,00,09,1, 11.9,1,1, 7.997, 10510.412, 271.220, 52381.228 20/06/02,04:36:58,01,09,1, 11.9,1,1, 7.997, 10510.483, 271.228, 52381.132 20/06/02,04:36:58,02,09,1, 11.9,1,1, 7.997, 10510.481, 271.216, 52381.118 20/06/02,04:36:58,03,09,1, 11.9,1,1, 7.997, 10510.484, 271.254, 52381.118 20/06/02,04:36:58,04,09,1, 11.9,1,1, 7.997, 10510.495, 271.250, 52381.120 20/06/02,04:36:58,05,09,1, 11.9,1,1, 7.997, 10510.472, 271.255, 52381.129 20/06/02,04:36:58,06,09,1, 11.9,1,1, 7.997, 10510.469, 271.252, 52381.134 20/06/02,04:36:58,07,09,1, 11.9,1,1, 7.997, 10510.454, 271.274, 52381.123 20/06/02,04:36:58,08,09,1, 11.9,1,1, 7.997, 10510.464, 271.248, 52381.111 20/06/02,04:36:58,09,09,1, 11.9,1,1, 7.997, 10510.457, 271.234, 52381.172 20/06/02,04:36:58,10,09,1, 11.9,1,1, 7.997, 10510.453, 271.260, 52381.123 20/06/02,04:36:58,11,09,1, 11.9,1,1, 7.997, 10510.434, 271.248, 52381.192 20/06/02,04:36:58,12,09,1, 11.9,1,1, 7.997, 10510.468, 271.230, 52381.139 20/06/02,04:36:58,13,09,1, 11.9,1,1, 7.997, 10510.478, 271.237, 52381.153 20/06/02,04:36:58,14,09,1, 11.9,1,1, 7.997, 10510.432, 271.239, 52381.193 20/06/02,04:36:58,15,09,1, 11.9,1,1, 7.997, 10510.421, 271.229, 52381.158 20/06/02,04:36:58,16,09,1, 11.9,1,1, 7.997, 10510.411, 271.198, 52381.191 20/06/02,04:36:58,17,09,1, 11.9,1,1, 7.997, 10510.420, 271.208, 52381.220 20/06/02,04:36:58,18,09,1, 11.9,1,1, 7.997, 10510.413, 271.230, 52381.215 20/06/02,04:36:58,19,09,1, 11.9,1,1, 7.997, 10510.416, 271.220, 52381.228 20/06/02,04:36:59,00,09,1, 11.9,1,1, 7.996, 10510.187, 271.053, 52381.285 20/06/02,04:36:59,01,09,1, 11.9,1,1, 7.996, 10510.414, 271.222, 52381.209 20/06/02,04:36:59,02,09,1, 11.9,1,1, 7.996, 10510.374, 271.178, 52381.213 20/06/02,04:36:59,03,09,1, 11.9,1,1, 7.996, 10510.353, 271.187, 52381.178 20/06/02,04:36:59,04,09,1, 11.9,1,1, 7.996, 10510.382, 271.188, 52381.184 20/06/02,04:36:59,05,09,1, 11.9,1,1, 7.996, 10510.357, 271.196, 52381.223 20/06/02,04:36:59,06,09,1, 11.9,1,1, 7.996, 10510.342, 271.175, 52381.234 20/06/02,04:36:59,07,09,1, 11.9,1,1, 7.996, 10510.361, 271.175, 52381.244 20/06/02,04:36:59,08,09,1, 11.9,1,1, 7.996, 10510.335, 271.152, 52381.224 20/06/02,04:36:59,09,09,1, 11.9,1,1, 7.996, 10510.333, 271.133, 52381.258 20/06/02,04:36:59,10,09,1, 11.9,1,1, 7.996, 10510.305, 271.150, 52381.214 20/06/02,04:36:59,11,09,1, 11.9,1,1, 7.996, 10510.272, 271.105, 52381.260 20/06/02,04:36:59,12,09,1, 11.9,1,1, 7.996, 10510.318, 271.124, 52381.264 20/06/02,04:36:59,13,09,1, 11.9,1,1, 7.996, 10510.301, 271.108, 52381.232 20/06/02,04:36:59,14,09,1, 11.9,1,1, 7.996, 10510.267, 271.096, 52381.272 20/06/02,04:36:59,15,09,1, 11.9,1,1, 7.996, 10510.305, 271.076, 52381.263 20/06/02,04:36:59,16,09,1, 11.9,1,1, 7.996, 10510.255, 271.074, 52381.245 20/06/02,04:36:59,17,09,1, 11.9,1,1, 7.996, 10510.259, 271.054, 52381.277 20/06/02,04:36:59,18,09,1, 11.9,1,1, 7.996, 10510.247, 271.034, 52381.263 20/06/02,04:36:59,19,09,1, 11.9,1,1, 7.996, 10510.194, 271.053, 52381.285 20/06/02,04:37:00,00,09,1, 11.8,1,1, 7.998, 10510.020, 270.951, 52381.326 20/06/02,04:37:00,01,09,1, 11.8,1,1, 7.998, 10510.208, 271.007, 52381.263 20/06/02,04:37:00,02,09,1, 11.8,1,1, 7.998, 10510.197, 271.007, 52381.291 20/06/02,04:37:00,03,09,1, 11.8,1,1, 7.998, 10510.197, 270.970, 52381.293 20/06/02,04:37:00,04,09,1, 11.8,1,1, 7.998, 10510.197, 271.017, 52381.300 20/06/02,04:37:00,05,09,1, 11.8,1,1, 7.998, 10510.155, 271.015, 52381.304 20/06/02,04:37:00,06,09,1, 11.8,1,1, 7.998, 10510.180, 270.992, 52381.283 20/06/02,04:37:00,07,09,1, 11.8,1,1, 7.998, 10510.160, 270.999, 52381.320 20/06/02,04:37:00,08,09,1, 11.8,1,1, 7.998, 10510.149, 270.956, 52381.293 20/06/02,04:37:00,09,09,1, 11.8,1,1, 7.998, 10510.137, 271.003, 52381.302 20/06/02,04:37:00,10,09,1, 11.8,1,1, 7.998, 10510.126, 271.004, 52381.344 20/06/02,04:37:00,11,09,1, 11.8,1,1, 7.998, 10510.112, 270.989, 52381.308 20/06/02,04:37:00,12,09,1, 11.8,1,1, 7.998, 10510.089, 270.984, 52381.349 20/06/02,04:37:00,13,09,1, 11.8,1,1, 7.998, 10510.090, 270.951, 52381.325 20/06/02,04:37:00,14,09,1, 11.8,1,1, 7.998, 10510.084, 270.969, 52381.322 20/06/02,04:37:00,15,09,1, 11.8,1,1, 7.998, 10510.079, 270.973, 52381.295 20/06/02,04:37:00,16,09,1, 11.8,1,1, 7.998, 10510.068, 270.952, 52381.326 20/06/02,04:37:00,17,09,1, 11.8,1,1, 7.998, 10510.039, 270.948, 52381.272 20/06/02,04:37:00,18,09,1, 11.8,1,1, 7.998, 10510.044, 270.937, 52381.328 20/06/02,04:37:00,19,09,1, 11.8,1,1, 7.998, 10510.023, 270.951, 52381.326 20/06/02,04:37:01,00,09,1, 11.9,1,1, 7.998, 10509.845, 270.829, 52381.390 20/06/02,04:37:01,01,09,1, 11.9,1,1, 7.998, 10510.012, 270.928, 52381.360 20/06/02,04:37:01,02,09,1, 11.9,1,1, 7.998, 10510.013, 270.925, 52381.362 20/06/02,04:37:01,03,09,1, 11.9,1,1, 7.998, 10509.979, 270.913, 52381.356 20/06/02,04:37:01,04,09,1, 11.9,1,1, 7.998, 10509.962, 270.900, 52381.343 20/06/02,04:37:01,05,09,1, 11.9,1,1, 7.998, 10509.972, 270.905, 52381.335 20/06/02,04:37:01,06,09,1, 11.9,1,1, 7.998, 10509.965, 270.931, 52381.373 20/06/02,04:37:01,07,09,1, 11.9,1,1, 7.998, 10509.944, 270.866, 52381.349 20/06/02,04:37:01,08,09,1, 11.9,1,1, 7.998, 10509.960, 270.909, 52381.370 20/06/02,04:37:01,09,09,1, 11.9,1,1, 7.998, 10509.931, 270.842, 52381.323 20/06/02,04:37:01,10,09,1, 11.9,1,1, 7.998, 10509.948, 270.877, 52381.378 20/06/02,04:37:01,11,09,1, 11.9,1,1, 7.998, 10509.921, 270.867, 52381.369 20/06/02,04:37:01,12,09,1, 11.9,1,1, 7.998, 10509.919, 270.847, 52381.341 20/06/02,04:37:01,13,09,1, 11.9,1,1, 7.998, 10509.921, 270.860, 52381.369 20/06/02,04:37:01,14,09,1, 11.9,1,1, 7.998, 10509.896, 270.815, 52381.324 20/06/02,04:37:01,15,09,1, 11.9,1,1, 7.998, 10509.872, 270.833, 52381.341 20/06/02,04:37:01,16,09,1, 11.9,1,1, 7.998, 10509.852, 270.827, 52381.377 20/06/02,04:37:01,17,09,1, 11.9,1,1, 7.998, 10509.856, 270.812, 52381.357 20/06/02,04:37:01,18,09,1, 11.9,1,1, 7.998, 10509.865, 270.782, 52381.390 20/06/02,04:37:01,19,09,1, 11.9,1,1, 7.998, 10509.850, 270.829, 52381.390 20/06/02,04:37:02,00,09,1, 11.9,1,1, 7.996, 10509.695, 270.711, 52381.450 20/06/02,04:37:02,01,09,1, 11.9,1,1, 7.996, 10509.836, 270.791, 52381.393 20/06/02,04:37:02,02,09,1, 11.9,1,1, 7.996, 10509.841, 270.781, 52381.355 20/06/02,04:37:02,03,09,1, 11.9,1,1, 7.996, 10509.819, 270.786, 52381.343 20/06/02,04:37:02,04,09,1, 11.9,1,1, 7.996, 10509.803, 270.766, 52381.399 20/06/02,04:37:02,05,09,1, 11.9,1,1, 7.996, 10509.792, 270.744, 52381.383 20/06/02,04:37:02,06,09,1, 11.9,1,1, 7.996, 10509.791, 270.749, 52381.422 20/06/02,04:37:02,07,09,1, 11.9,1,1, 7.996, 10509.787, 270.742, 52381.382 20/06/02,04:37:02,08,09,1, 11.9,1,1, 7.996, 10509.767, 270.754, 52381.414 20/06/02,04:37:02,09,09,1, 11.9,1,1, 7.996, 10509.752, 270.716, 52381.396 20/06/02,04:37:02,10,09,1, 11.9,1,1, 7.996, 10509.756, 270.701, 52381.425 20/06/02,04:37:02,11,09,1, 11.9,1,1, 7.996, 10509.733, 270.743, 52381.545 20/06/02,04:37:02,12,09,1, 11.9,1,1, 7.996, 10509.727, 270.731, 52381.313 20/06/02,04:37:02,13,09,1, 11.9,1,1, 7.996, 10509.742, 270.746, 52381.399 20/06/02,04:37:02,14,09,1, 11.9,1,1, 7.996, 10509.732, 270.740, 52381.425 20/06/02,04:37:02,15,09,1, 11.9,1,1, 7.996, 10509.721, 270.715, 52381.429 20/06/02,04:37:02,16,09,1, 11.9,1,1, 7.996, 10509.713, 270.698, 52381.436 20/06/02,04:37:02,17,09,1, 11.9,1,1, 7.996, 10509.708, 270.704, 52381.439 20/06/02,04:37:02,18,09,1, 11.9,1,1, 7.996, 10509.707, 270.691, 52381.447 20/06/02,04:37:02,19,09,1, 11.9,1,1, 7.996, 10509.699, 270.711, 52381.450 20/06/02,04:37:03,00,09,1, 11.8,1,1, 7.994, 10509.670, 270.647, 52381.494 20/06/02,04:37:03,01,09,1, 11.8,1,1, 7.994, 10509.697, 270.719, 52381.494 20/06/02,04:37:03,02,09,1, 11.8,1,1, 7.994, 10509.710, 270.686, 52381.486 20/06/02,04:37:03,03,09,1, 11.8,1,1, 7.994, 10509.682, 270.659, 52381.434 20/06/02,04:37:03,04,09,1, 11.8,1,1, 7.994, 10509.712, 270.686, 52381.449 20/06/02,04:37:03,05,09,1, 11.8,1,1, 7.994, 10509.704, 270.693, 52381.473 20/06/02,04:37:03,06,09,1, 11.8,1,1, 7.994, 10509.670, 270.671, 52381.487 20/06/02,04:37:03,07,09,1, 11.8,1,1, 7.994, 10509.682, 270.672, 52381.470 20/06/02,04:37:03,08,09,1, 11.8,1,1, 7.994, 10509.656, 270.696, 52381.490 20/06/02,04:37:03,09,09,1, 11.8,1,1, 7.994, 10509.643, 270.681, 52381.448 20/06/02,04:37:03,10,09,1, 11.8,1,1, 7.994, 10509.666, 270.681, 52381.436 20/06/02,04:37:03,11,09,1, 11.8,1,1, 7.994, 10509.676, 270.698, 52381.528 20/06/02,04:37:03,12,09,1, 11.8,1,1, 7.994, 10509.645, 270.692, 52381.695 20/06/02,04:37:03,13,09,1, 11.8,1,1, 7.994, 10509.686, 270.658, 52381.494 20/06/02,04:37:03,14,09,1, 11.8,1,1, 7.994, 10509.685, 270.665, 52381.493 20/06/02,04:37:03,15,09,1, 11.8,1,1, 7.994, 10509.672, 270.640, 52381.484 20/06/02,04:37:03,16,09,1, 11.8,1,1, 7.994, 10509.669, 270.670, 52381.519 20/06/02,04:37:03,17,09,1, 11.8,1,1, 7.994, 10509.702, 270.643, 52381.495 20/06/02,04:37:03,18,09,1, 11.8,1,1, 7.994, 10509.671, 270.659, 52381.545 20/06/02,04:37:03,19,09,1, 11.8,1,1, 7.994, 10509.676, 270.647, 52381.494 20/06/02,04:37:04,00,09,1, 11.8,1,1, 7.994, 10509.695, 270.573, 52381.518 20/06/02,04:37:04,01,09,1, 11.8,1,1, 7.994, 10509.653, 270.620, 52381.505 20/06/02,04:37:04,02,09,1, 11.8,1,1, 7.994, 10509.684, 270.647, 52381.522 20/06/02,04:37:04,03,09,1, 11.8,1,1, 7.994, 10509.695, 270.652, 52381.522 20/06/02,04:37:04,04,09,1, 11.8,1,1, 7.994, 10509.704, 270.599, 52381.503 20/06/02,04:37:04,05,09,1, 11.8,1,1, 7.994, 10509.675, 270.594, 52381.506 20/06/02,04:37:04,06,09,1, 11.8,1,1, 7.994, 10509.692, 270.612, 52381.502 20/06/02,04:37:04,07,09,1, 11.8,1,1, 7.994, 10509.676, 270.582, 52381.501 20/06/02,04:37:04,08,09,1, 11.8,1,1, 7.994, 10509.698, 270.580, 52381.493 20/06/02,04:37:04,09,09,1, 11.8,1,1, 7.994, 10509.716, 270.574, 52381.484 20/06/02,04:37:04,10,09,1, 11.8,1,1, 7.994, 10509.692, 270.570, 52381.513 20/06/02,04:37:04,11,09,1, 11.8,1,1, 7.994, 10509.702, 270.576, 52381.528 20/06/02,04:37:04,12,09,1, 11.8,1,1, 7.994, 10509.707, 270.598, 52381.540 20/06/02,04:37:04,13,09,1, 11.8,1,1, 7.994, 10509.719, 270.598, 52381.528 20/06/02,04:37:04,14,09,1, 11.8,1,1, 7.994, 10509.706, 270.559, 52381.514 20/06/02,04:37:04,15,09,1, 11.8,1,1, 7.994, 10509.704, 270.568, 52381.540 20/06/02,04:37:04,16,09,1, 11.8,1,1, 7.994, 10509.678, 270.551, 52381.519 20/06/02,04:37:04,17,09,1, 11.8,1,1, 7.994, 10509.712, 270.557, 52381.543 20/06/02,04:37:04,18,09,1, 11.8,1,1, 7.994, 10509.692, 270.571, 52381.549 20/06/02,04:37:04,19,09,1, 11.8,1,1, 7.994, 10509.696, 270.573, 52381.518 20/06/02,04:37:05,00,09,1, 11.9,1,1, 7.997, 10509.720, 270.411, 52381.546 20/06/02,04:37:05,01,09,1, 11.9,1,1, 7.997, 10509.698, 270.568, 52381.541 20/06/02,04:37:05,02,09,1, 11.9,1,1, 7.997, 10509.693, 270.543, 52381.500 20/06/02,04:37:05,03,09,1, 11.9,1,1, 7.997, 10509.699, 270.540, 52381.531 20/06/02,04:37:05,04,09,1, 11.9,1,1, 7.997, 10509.704, 270.517, 52381.551 20/06/02,04:37:05,05,09,1, 11.9,1,1, 7.997, 10509.703, 270.543, 52381.510 20/06/02,04:37:05,06,09,1, 11.9,1,1, 7.997, 10509.685, 270.547, 52381.517 20/06/02,04:37:05,07,09,1, 11.9,1,1, 7.997, 10509.700, 270.525, 52381.499 20/06/02,04:37:05,08,09,1, 11.9,1,1, 7.997, 10509.707, 270.517, 52381.524 20/06/02,04:37:05,09,09,1, 11.9,1,1, 7.997, 10509.717, 270.502, 52381.500 20/06/02,04:37:05,10,09,1, 11.9,1,1, 7.997, 10509.699, 270.488, 52381.514 20/06/02,04:37:05,11,09,1, 11.9,1,1, 7.997, 10509.731, 270.469, 52381.548 20/06/02,04:37:05,12,09,1, 11.9,1,1, 7.997, 10509.703, 270.471, 52381.505 20/06/02,04:37:05,13,09,1, 11.9,1,1, 7.997, 10509.699, 270.472, 52381.543 20/06/02,04:37:05,14,09,1, 11.9,1,1, 7.997, 10509.719, 270.467, 52381.543 20/06/02,04:37:05,15,09,1, 11.9,1,1, 7.997, 10509.725, 270.487, 52381.543 20/06/02,04:37:05,16,09,1, 11.9,1,1, 7.997, 10509.745, 270.462, 52381.510 20/06/02,04:37:05,17,09,1, 11.9,1,1, 7.997, 10509.687, 270.399, 52381.495 20/06/02,04:37:05,18,09,1, 11.9,1,1, 7.997, 10509.722, 270.417, 52381.515 20/06/02,04:37:05,19,09,1, 11.9,1,1, 7.997, 10509.721, 270.411, 52381.546 20/06/02,04:37:06,00,09,1, 11.9,1,1, 7.997, 10509.870, 270.110, 52381.507 20/06/02,04:37:06,01,09,1, 11.9,1,1, 7.997, 10509.743, 270.382, 52381.549 20/06/02,04:37:06,02,09,1, 11.9,1,1, 7.997, 10509.697, 270.369, 52381.549 20/06/02,04:37:06,03,09,1, 11.9,1,1, 7.997, 10509.754, 270.388, 52381.700 20/06/02,04:37:06,04,09,1, 11.9,1,1, 7.997, 10509.758, 270.331, 52381.499 20/06/02,04:37:06,05,09,1, 11.9,1,1, 7.997, 10509.765, 270.343, 52381.524 20/06/02,04:37:06,06,09,1, 11.9,1,1, 7.997, 10509.795, 270.315, 52381.507 20/06/02,04:37:06,07,09,1, 11.9,1,1, 7.997, 10509.801, 270.308, 52381.387 20/06/02,04:37:06,08,09,1, 11.9,1,1, 7.997, 10509.817, 270.291, 52381.485 20/06/02,04:37:06,09,09,1, 11.9,1,1, 7.997, 10509.787, 270.269, 52381.487 20/06/02,04:37:06,10,09,1, 11.9,1,1, 7.997, 10509.772, 270.258, 52381.562 20/06/02,04:37:06,11,09,1, 11.9,1,1, 7.997, 10509.821, 270.226, 52381.526 20/06/02,04:37:06,12,09,1, 11.9,1,1, 7.997, 10509.825, 270.202, 52381.494 20/06/02,04:37:06,13,09,1, 11.9,1,1, 7.997, 10509.818, 270.191, 52381.445 20/06/02,04:37:06,14,09,1, 11.9,1,1, 7.997, 10509.809, 270.203, 52381.537 20/06/02,04:37:06,15,09,1, 11.9,1,1, 7.997, 10509.814, 270.150, 52381.546 20/06/02,04:37:06,16,09,1, 11.9,1,1, 7.997, 10509.846, 270.152, 52381.540 20/06/02,04:37:06,17,09,1, 11.9,1,1, 7.997, 10509.844, 270.141, 52381.540 20/06/02,04:37:06,18,09,1, 11.9,1,1, 7.997, 10509.882, 270.121, 52381.527 20/06/02,04:37:06,19,09,1, 11.9,1,1, 7.997, 10509.876, 270.110, 52381.507 20/06/02,04:37:07,00,09,1, 11.9,1,1, 7.995, 10510.029, 269.882, 52381.498 20/06/02,04:37:07,01,09,1, 11.9,1,1, 7.995, 10509.901, 270.094, 52381.551 20/06/02,04:37:07,02,09,1, 11.9,1,1, 7.995, 10509.887, 270.085, 52381.535 20/06/02,04:37:07,03,09,1, 11.9,1,1, 7.995, 10509.900, 270.047, 52381.474 20/06/02,04:37:07,04,09,1, 11.9,1,1, 7.995, 10509.896, 270.056, 52381.480 20/06/02,04:37:07,05,09,1, 11.9,1,1, 7.995, 10509.882, 270.041, 52381.517 20/06/02,04:37:07,06,09,1, 11.9,1,1, 7.995, 10509.910, 270.032, 52381.527 20/06/02,04:37:07,07,09,1, 11.9,1,1, 7.995, 10509.921, 270.022, 52381.506 20/06/02,04:37:07,08,09,1, 11.9,1,1, 7.995, 10509.918, 270.006, 52381.540 20/06/02,04:37:07,09,09,1, 11.9,1,1, 7.995, 10509.922, 270.011, 52381.517 20/06/02,04:37:07,10,09,1, 11.9,1,1, 7.995, 10509.942, 270.011, 52381.524 20/06/02,04:37:07,11,09,1, 11.9,1,1, 7.995, 10509.952, 269.992, 52381.496 20/06/02,04:37:07,12,09,1, 11.9,1,1, 7.995, 10509.971, 269.967, 52381.551 20/06/02,04:37:07,13,09,1, 11.9,1,1, 7.995, 10509.962, 269.976, 52381.540 20/06/02,04:37:07,14,09,1, 11.9,1,1, 7.995, 10509.987, 269.950, 52381.539 20/06/02,04:37:07,15,09,1, 11.9,1,1, 7.995, 10509.992, 269.955, 52381.524 20/06/02,04:37:07,16,09,1, 11.9,1,1, 7.995, 10509.994, 269.930, 52381.441 20/06/02,04:37:07,17,09,1, 11.9,1,1, 7.995, 10510.045, 269.941, 52381.486 20/06/02,04:37:07,18,09,1, 11.9,1,1, 7.995, 10510.009, 269.932, 52381.499 20/06/02,04:37:07,19,09,1, 11.9,1,1, 7.995, 10510.036, 269.882, 52381.498 20/06/02,04:37:08,00,09,1, 11.9,1,1, 7.998, 10510.162, 269.718, 52381.627 20/06/02,04:37:08,01,09,1, 11.9,1,1, 7.998, 10510.027, 269.903, 52381.572 20/06/02,04:37:08,02,09,1, 11.9,1,1, 7.998, 10510.032, 269.889, 52381.595 20/06/02,04:37:08,03,09,1, 11.9,1,1, 7.998, 10510.059, 269.908, 52381.599 20/06/02,04:37:08,04,09,1, 11.9,1,1, 7.998, 10510.074, 269.869, 52381.561 20/06/02,04:37:08,05,09,1, 11.9,1,1, 7.998, 10510.060, 269.876, 52381.593 20/06/02,04:37:08,06,09,1, 11.9,1,1, 7.998, 10510.077, 269.871, 52381.595 20/06/02,04:37:08,07,09,1, 11.9,1,1, 7.998, 10510.072, 269.887, 52381.618 20/06/02,04:37:08,08,09,1, 11.9,1,1, 7.998, 10510.077, 269.858, 52381.614 20/06/02,04:37:08,09,09,1, 11.9,1,1, 7.998, 10510.089, 269.850, 52381.612 20/06/02,04:37:08,10,09,1, 11.9,1,1, 7.998, 10510.111, 269.821, 52381.597 20/06/02,04:37:08,11,09,1, 11.9,1,1, 7.998, 10510.089, 269.823, 52381.601 20/06/02,04:37:08,12,09,1, 11.9,1,1, 7.998, 10510.113, 269.784, 52381.618 20/06/02,04:37:08,13,09,1, 11.9,1,1, 7.998, 10510.124, 269.787, 52381.678 20/06/02,04:37:08,14,09,1, 11.9,1,1, 7.998, 10510.126, 269.794, 52381.613 20/06/02,04:37:08,15,09,1, 11.9,1,1, 7.998, 10510.126, 269.745, 52381.621 20/06/02,04:37:08,16,09,1, 11.9,1,1, 7.998, 10510.144, 269.737, 52381.614 20/06/02,04:37:08,17,09,1, 11.9,1,1, 7.998, 10510.136, 269.742, 52381.657 20/06/02,04:37:08,18,09,1, 11.9,1,1, 7.998, 10510.124, 269.731, 52381.621 20/06/02,04:37:08,19,09,1, 11.9,1,1, 7.998, 10510.163, 269.718, 52381.627 20/06/02,04:37:09,00,09,1, 11.9,1,1, 7.996, 10510.304, 269.527, 52381.792 20/06/02,04:37:09,01,09,1, 11.9,1,1, 7.996, 10510.142, 269.693, 52381.661 20/06/02,04:37:09,02,09,1, 11.9,1,1, 7.996, 10510.177, 269.669, 52381.657 20/06/02,04:37:09,03,09,1, 11.9,1,1, 7.996, 10510.154, 269.668, 52381.619 20/06/02,04:37:09,04,09,1, 11.9,1,1, 7.996, 10510.182, 269.651, 52381.644 20/06/02,04:37:09,05,09,1, 11.9,1,1, 7.996, 10510.172, 269.637, 52381.603 20/06/02,04:37:09,06,09,1, 11.9,1,1, 7.996, 10510.202, 269.624, 52381.624 20/06/02,04:37:09,07,09,1, 11.9,1,1, 7.996, 10510.205, 269.626, 52381.687 20/06/02,04:37:09,08,09,1, 11.9,1,1, 7.996, 10510.188, 269.588, 52381.702 20/06/02,04:37:09,09,09,1, 11.9,1,1, 7.996, 10510.196, 269.577, 52381.638 20/06/02,04:37:09,10,09,1, 11.9,1,1, 7.996, 10510.218, 269.560, 52381.645 20/06/02,04:37:09,11,09,1, 11.9,1,1, 7.996, 10510.216, 269.553, 52381.678 20/06/02,04:37:09,12,09,1, 11.9,1,1, 7.996, 10510.210, 269.557, 52381.727 20/06/02,04:37:09,13,09,1, 11.9,1,1, 7.996, 10510.226, 269.530, 52381.658 20/06/02,04:37:09,14,09,1, 11.9,1,1, 7.996, 10510.261, 269.555, 52381.747 20/06/02,04:37:09,15,09,1, 11.9,1,1, 7.996, 10510.277, 269.551, 52381.719 20/06/02,04:37:09,16,09,1, 11.9,1,1, 7.996, 10510.230, 269.522, 52381.691 20/06/02,04:37:09,17,09,1, 11.9,1,1, 7.996, 10510.282, 269.510, 52381.717 20/06/02,04:37:09,18,09,1, 11.9,1,1, 7.996, 10510.260, 269.507, 52381.713 20/06/02,04:37:09,19,09,1, 11.9,1,1, 7.996, 10510.305, 269.527, 52381.792 20/06/02,04:37:10,00,09,1, 11.9,1,1, 7.997, 10510.496, 269.413, 52381.823 20/06/02,04:37:10,01,09,1, 11.9,1,1, 7.997, 10510.303, 269.474, 52381.699 20/06/02,04:37:10,02,09,1, 11.9,1,1, 7.997, 10510.284, 269.502, 52382.047 20/06/02,04:37:10,03,09,1, 11.9,1,1, 7.997, 10510.333, 269.480, 52381.827 20/06/02,04:37:10,04,09,1, 11.9,1,1, 7.997, 10510.335, 269.482, 52381.745 20/06/02,04:37:10,05,09,1, 11.9,1,1, 7.997, 10510.352, 269.483, 52381.794 20/06/02,04:37:10,06,09,1, 11.9,1,1, 7.997, 10510.320, 269.445, 52381.716 20/06/02,04:37:10,07,09,1, 11.9,1,1, 7.997, 10510.375, 269.454, 52381.736 20/06/02,04:37:10,08,09,1, 11.9,1,1, 7.997, 10510.368, 269.428, 52381.772 20/06/02,04:37:10,09,09,1, 11.9,1,1, 7.997, 10510.384, 269.451, 52381.781 20/06/02,04:37:10,10,09,1, 11.9,1,1, 7.997, 10510.374, 269.425, 52381.779 20/06/02,04:37:10,11,09,1, 11.9,1,1, 7.997, 10510.403, 269.420, 52381.762 20/06/02,04:37:10,12,09,1, 11.9,1,1, 7.997, 10510.420, 269.421, 52381.796 20/06/02,04:37:10,13,09,1, 11.9,1,1, 7.997, 10510.416, 269.436, 52381.777 20/06/02,04:37:10,14,09,1, 11.9,1,1, 7.997, 10510.421, 269.413, 52381.795 20/06/02,04:37:10,15,09,1, 11.9,1,1, 7.997, 10510.463, 269.421, 52381.774 20/06/02,04:37:10,16,09,1, 11.9,1,1, 7.997, 10510.444, 269.389, 52381.817 20/06/02,04:37:10,17,09,1, 11.9,1,1, 7.997, 10510.456, 269.386, 52381.771 20/06/02,04:37:10,18,09,1, 11.9,1,1, 7.997, 10510.486, 269.376, 52381.774 20/06/02,04:37:10,19,09,1, 11.9,1,1, 7.997, 10510.502, 269.413, 52381.823 20/06/02,04:37:11,00,09,1, 11.9,1,1, 7.996, 10510.755, 269.364, 52381.908 20/06/02,04:37:11,01,09,1, 11.9,1,1, 7.996, 10510.516, 269.374, 52381.820 20/06/02,04:37:11,02,09,1, 11.9,1,1, 7.996, 10510.526, 269.409, 52381.846 20/06/02,04:37:11,03,09,1, 11.9,1,1, 7.996, 10510.528, 269.379, 52381.859 20/06/02,04:37:11,04,09,1, 11.9,1,1, 7.996, 10510.545, 269.368, 52381.798 20/06/02,04:37:11,05,09,1, 11.9,1,1, 7.996, 10510.575, 269.363, 52381.840 20/06/02,04:37:11,06,09,1, 11.9,1,1, 7.996, 10510.603, 269.360, 52381.825 20/06/02,04:37:11,07,09,1, 11.9,1,1, 7.996, 10510.579, 269.352, 52381.840 20/06/02,04:37:11,08,09,1, 11.9,1,1, 7.996, 10510.598, 269.383, 52381.817 20/06/02,04:37:11,09,09,1, 11.9,1,1, 7.996, 10510.603, 269.374, 52381.821 20/06/02,04:37:11,10,09,1, 11.9,1,1, 7.996, 10510.602, 269.398, 52381.860 20/06/02,04:37:11,11,09,1, 11.9,1,1, 7.996, 10510.650, 269.391, 52381.833 20/06/02,04:37:11,12,09,1, 11.9,1,1, 7.996, 10510.667, 269.364, 52381.862 20/06/02,04:37:11,13,09,1, 11.9,1,1, 7.996, 10510.673, 269.356, 52381.839 20/06/02,04:37:11,14,09,1, 11.9,1,1, 7.996, 10510.654, 269.340, 52381.822 20/06/02,04:37:11,15,09,1, 11.9,1,1, 7.996, 10510.692, 269.355, 52381.838 20/06/02,04:37:11,16,09,1, 11.9,1,1, 7.996, 10510.702, 269.361, 52381.876 20/06/02,04:37:11,17,09,1, 11.9,1,1, 7.996, 10510.678, 269.343, 52381.862 20/06/02,04:37:11,18,09,1, 11.9,1,1, 7.996, 10510.739, 269.338, 52381.839 20/06/02,04:37:11,19,09,1, 11.9,1,1, 7.996, 10510.758, 269.364, 52381.908 20/06/02,04:37:12,00,10,1, 11.9,1,1, 7.999, 10510.963, 269.477, 52381.947 20/06/02,04:37:12,01,10,1, 11.9,1,1, 7.999, 10510.759, 269.368, 52381.894 20/06/02,04:37:12,02,10,1, 11.9,1,1, 7.999, 10510.778, 269.349, 52381.871 20/06/02,04:37:12,03,10,1, 11.9,1,1, 7.999, 10510.782, 269.368, 52381.856 20/06/02,04:37:12,04,10,1, 11.9,1,1, 7.999, 10510.770, 269.377, 52381.887 20/06/02,04:37:12,05,10,1, 11.9,1,1, 7.999, 10510.811, 269.394, 52381.924 20/06/02,04:37:12,06,10,1, 11.9,1,1, 7.999, 10510.809, 269.404, 52381.891 20/06/02,04:37:12,07,10,1, 11.9,1,1, 7.999, 10510.820, 269.393, 52381.907 20/06/02,04:37:12,08,10,1, 11.9,1,1, 7.999, 10510.834, 269.416, 52381.910 20/06/02,04:37:12,09,10,1, 11.9,1,1, 7.999, 10510.821, 269.414, 52381.921 20/06/02,04:37:12,10,10,1, 11.9,1,1, 7.999, 10510.847, 269.430, 52381.916 20/06/02,04:37:12,11,10,1, 11.9,1,1, 7.999, 10510.872, 269.440, 52381.935 20/06/02,04:37:12,12,10,1, 11.9,1,1, 7.999, 10510.856, 269.435, 52381.963 20/06/02,04:37:12,13,10,1, 11.9,1,1, 7.999, 10510.886, 269.453, 52381.958 20/06/02,04:37:12,14,10,1, 11.9,1,1, 7.999, 10510.924, 269.429, 52381.939 20/06/02,04:37:12,15,10,1, 11.9,1,1, 7.999, 10510.914, 269.470, 52381.961 20/06/02,04:37:12,16,10,1, 11.9,1,1, 7.999, 10510.923, 269.451, 52381.979 20/06/02,04:37:12,17,10,1, 11.9,1,1, 7.999, 10510.949, 269.459, 52381.956 20/06/02,04:37:12,18,10,1, 11.9,1,1, 7.999, 10510.961, 269.458, 52381.943 20/06/02,04:37:12,19,10,1, 11.9,1,1, 7.999, 10510.969, 269.477, 52381.947 20/06/02,04:37:13,00,10,1, 11.9,1,1, 7.998, 10511.180, 269.574, 52382.124 20/06/02,04:37:13,01,10,1, 11.9,1,1, 7.998, 10510.991, 269.503, 52382.033 20/06/02,04:37:13,02,10,1, 11.9,1,1, 7.998, 10511.005, 269.487, 52382.004 20/06/02,04:37:13,03,10,1, 11.9,1,1, 7.998, 10510.999, 269.516, 52382.015 20/06/02,04:37:13,04,10,1, 11.9,1,1, 7.998, 10511.022, 269.489, 52382.016 20/06/02,04:37:13,05,10,1, 11.9,1,1, 7.998, 10511.063, 269.482, 52382.020 20/06/02,04:37:13,06,10,1, 11.9,1,1, 7.998, 10511.066, 269.475, 52382.064 20/06/02,04:37:13,07,10,1, 11.9,1,1, 7.998, 10511.046, 269.494, 52382.056 20/06/02,04:37:13,08,10,1, 11.9,1,1, 7.998, 10511.090, 269.503, 52382.020 20/06/02,04:37:13,09,10,1, 11.9,1,1, 7.998, 10511.066, 269.503, 52382.064 20/06/02,04:37:13,10,10,1, 11.9,1,1, 7.998, 10511.101, 269.521, 52382.053 20/06/02,04:37:13,11,10,1, 11.9,1,1, 7.998, 10511.106, 269.543, 52382.046 20/06/02,04:37:13,12,10,1, 11.9,1,1, 7.998, 10511.103, 269.507, 52381.729 20/06/02,04:37:13,13,10,1, 11.9,1,1, 7.998, 10511.071, 269.559, 52382.034 20/06/02,04:37:13,14,10,1, 11.9,1,1, 7.998, 10511.108, 269.565, 52382.085 20/06/02,04:37:13,15,10,1, 11.9,1,1, 7.998, 10511.117, 269.560, 52382.098 20/06/02,04:37:13,16,10,1, 11.9,1,1, 7.998, 10511.140, 269.576, 52382.114 20/06/02,04:37:13,17,10,1, 11.9,1,1, 7.998, 10511.172, 269.584, 52382.100 20/06/02,04:37:13,18,10,1, 11.9,1,1, 7.998, 10511.176, 269.607, 52382.146 20/06/02,04:37:13,19,10,1, 11.9,1,1, 7.998, 10511.183, 269.574, 52382.124 20/06/02,04:37:14,00,10,1, 11.9,1,1, 8.000, 10511.205, 269.593, 52382.207 20/06/02,04:37:14,01,10,1, 11.9,1,1, 8.000, 10511.189, 269.566, 52382.137 20/06/02,04:37:14,02,10,1, 11.9,1,1, 8.000, 10511.206, 269.579, 52382.130 20/06/02,04:37:14,03,10,1, 11.9,1,1, 8.000, 10511.196, 269.588, 52382.095 20/06/02,04:37:14,04,10,1, 11.9,1,1, 8.000, 10511.187, 269.566, 52382.108 20/06/02,04:37:14,05,10,1, 11.9,1,1, 8.000, 10511.200, 269.587, 52382.132 20/06/02,04:37:14,06,10,1, 11.9,1,1, 8.000, 10511.216, 269.599, 52382.156 20/06/02,04:37:14,07,10,1, 11.9,1,1, 8.000, 10511.215, 269.593, 52382.182 20/06/02,04:37:14,08,10,1, 11.9,1,1, 8.000, 10511.198, 269.585, 52382.129 20/06/02,04:37:14,09,10,1, 11.9,1,1, 8.000, 10511.217, 269.622, 52382.191 20/06/02,04:37:14,10,10,1, 11.9,1,1, 8.000, 10511.210, 269.619, 52382.171 20/06/02,04:37:14,11,10,1, 11.9,1,1, 8.000, 10511.230, 269.607, 52382.161 20/06/02,04:37:14,12,10,1, 11.9,1,1, 8.000, 10511.237, 269.591, 52382.170 20/06/02,04:37:14,13,10,1, 11.9,1,1, 8.000, 10511.205, 269.579, 52382.182 20/06/02,04:37:14,14,10,1, 11.9,1,1, 8.000, 10511.199, 269.617, 52382.177 20/06/02,04:37:14,15,10,1, 11.9,1,1, 8.000, 10511.198, 269.639, 52382.169 20/06/02,04:37:14,16,10,1, 11.9,1,1, 8.000, 10511.185, 269.605, 52382.168 20/06/02,04:37:14,17,10,1, 11.9,1,1, 8.000, 10511.199, 269.618, 52382.161 20/06/02,04:37:14,18,10,1, 11.9,1,1, 8.000, 10511.201, 269.578, 52382.168 20/06/02,04:37:14,19,10,1, 11.9,1,1, 8.000, 10511.207, 269.593, 52382.207 20/06/02,04:37:15,00,10,1, 11.9,1,1, 7.997, 10511.097, 269.446, 52382.276 20/06/02,04:37:15,01,10,1, 11.9,1,1, 7.997, 10511.192, 269.619, 52382.222 20/06/02,04:37:15,02,10,1, 11.9,1,1, 7.997, 10511.182, 269.575, 52382.177 20/06/02,04:37:15,03,10,1, 11.9,1,1, 7.997, 10511.173, 269.590, 52382.172 20/06/02,04:37:15,04,10,1, 11.9,1,1, 7.997, 10511.159, 269.611, 52382.210 20/06/02,04:37:15,05,10,1, 11.9,1,1, 7.997, 10511.157, 269.586, 52382.201 20/06/02,04:37:15,06,10,1, 11.9,1,1, 7.997, 10511.154, 269.557, 52382.214 20/06/02,04:37:15,07,10,1, 11.9,1,1, 7.997, 10511.153, 269.565, 52382.238 20/06/02,04:37:15,08,10,1, 11.9,1,1, 7.997, 10511.154, 269.586, 52382.236 20/06/02,04:37:15,09,10,1, 11.9,1,1, 7.997, 10511.150, 269.553, 52382.228 20/06/02,04:37:15,10,10,1, 11.9,1,1, 7.997, 10511.112, 269.556, 52382.209 20/06/02,04:37:15,11,10,1, 11.9,1,1, 7.997, 10511.127, 269.554, 52382.240 20/06/02,04:37:15,12,10,1, 11.9,1,1, 7.997, 10511.133, 269.540, 52382.231 20/06/02,04:37:15,13,10,1, 11.9,1,1, 7.997, 10511.122, 269.527, 52382.224 20/06/02,04:37:15,14,10,1, 11.9,1,1, 7.997, 10511.105, 269.504, 52382.220 20/06/02,04:37:15,15,10,1, 11.9,1,1, 7.997, 10511.113, 269.493, 52382.224 20/06/02,04:37:15,16,10,1, 11.9,1,1, 7.997, 10511.108, 269.496, 52382.233 20/06/02,04:37:15,17,10,1, 11.9,1,1, 7.997, 10511.082, 269.481, 52382.262 20/06/02,04:37:15,18,10,1, 11.9,1,1, 7.997, 10511.081, 269.476, 52382.272 20/06/02,04:37:15,19,10,1, 11.9,1,1, 7.997, 10511.099, 269.446, 52382.276 20/06/02,04:37:16,00,10,1, 11.8,1,1, 8.000, 10510.972, 269.218, 52382.263 20/06/02,04:37:16,01,10,1, 11.8,1,1, 8.000, 10511.076, 269.444, 52382.280 20/06/02,04:37:16,02,10,1, 11.8,1,1, 8.000, 10511.052, 269.437, 52382.262 20/06/02,04:37:16,03,10,1, 11.8,1,1, 8.000, 10511.060, 269.415, 52382.236 20/06/02,04:37:16,04,10,1, 11.8,1,1, 8.000, 10511.054, 269.440, 52382.276 20/06/02,04:37:16,05,10,1, 11.8,1,1, 8.000, 10511.038, 269.406, 52382.285 20/06/02,04:37:16,06,10,1, 11.8,1,1, 8.000, 10511.039, 269.378, 52382.231 20/06/02,04:37:16,07,10,1, 11.8,1,1, 8.000, 10511.022, 269.386, 52382.273 20/06/02,04:37:16,08,10,1, 11.8,1,1, 8.000, 10511.031, 269.340, 52382.223 20/06/02,04:37:16,09,10,1, 11.8,1,1, 8.000, 10511.011, 269.324, 52382.240 20/06/02,04:37:16,10,10,1, 11.8,1,1, 8.000, 10511.026, 269.334, 52382.288 20/06/02,04:37:16,11,10,1, 11.8,1,1, 8.000, 10511.043, 269.321, 52382.262 20/06/02,04:37:16,12,10,1, 11.8,1,1, 8.000, 10511.013, 269.327, 52382.258 20/06/02,04:37:16,13,10,1, 11.8,1,1, 8.000, 10511.027, 269.283, 52382.259 20/06/02,04:37:16,14,10,1, 11.8,1,1, 8.000, 10511.016, 269.305, 52382.306 20/06/02,04:37:16,15,10,1, 11.8,1,1, 8.000, 10511.001, 269.266, 52382.326 20/06/02,04:37:16,16,10,1, 11.8,1,1, 8.000, 10510.997, 269.272, 52382.277 20/06/02,04:37:16,17,10,1, 11.8,1,1, 8.000, 10511.013, 269.223, 52382.275 20/06/02,04:37:16,18,10,1, 11.8,1,1, 8.000, 10510.975, 269.219, 52382.273 20/06/02,04:37:16,19,10,1, 11.8,1,1, 8.000, 10510.978, 269.218, 52382.263 20/06/02,04:37:17,00,10,1, 11.9,1,1, 7.999, 10510.913, 269.027, 52382.310 20/06/02,04:37:17,01,10,1, 11.9,1,1, 7.999, 10510.959, 269.236, 52382.319 20/06/02,04:37:17,02,10,1, 11.9,1,1, 7.999, 10510.977, 269.207, 52382.294 20/06/02,04:37:17,03,10,1, 11.9,1,1, 7.999, 10510.963, 269.194, 52382.310 20/06/02,04:37:17,04,10,1, 11.9,1,1, 7.999, 10510.979, 269.179, 52382.254 20/06/02,04:37:17,05,10,1, 11.9,1,1, 7.999, 10510.988, 269.178, 52382.249 20/06/02,04:37:17,06,10,1, 11.9,1,1, 7.999, 10510.966, 269.169, 52382.291 20/06/02,04:37:17,07,10,1, 11.9,1,1, 7.999, 10510.987, 269.175, 52382.297 20/06/02,04:37:17,08,10,1, 11.9,1,1, 7.999, 10510.944, 269.142, 52382.289 20/06/02,04:37:17,09,10,1, 11.9,1,1, 7.999, 10510.968, 269.116, 52382.308 20/06/02,04:37:17,10,10,1, 11.9,1,1, 7.999, 10510.949, 269.092, 52382.282 20/06/02,04:37:17,11,10,1, 11.9,1,1, 7.999, 10510.949, 269.103, 52382.279 20/06/02,04:37:17,12,10,1, 11.9,1,1, 7.999, 10510.940, 269.103, 52382.298 20/06/02,04:37:17,13,10,1, 11.9,1,1, 7.999, 10510.933, 269.083, 52382.312 20/06/02,04:37:17,14,10,1, 11.9,1,1, 7.999, 10510.919, 269.058, 52382.288 20/06/02,04:37:17,15,10,1, 11.9,1,1, 7.999, 10510.945, 269.046, 52382.302 20/06/02,04:37:17,16,10,1, 11.9,1,1, 7.999, 10510.916, 269.056, 52382.298 20/06/02,04:37:17,17,10,1, 11.9,1,1, 7.999, 10510.887, 269.043, 52382.291 20/06/02,04:37:17,18,10,1, 11.9,1,1, 7.999, 10510.912, 269.029, 52382.333 20/06/02,04:37:17,19,10,1, 11.9,1,1, 7.999, 10510.916, 269.027, 52382.310 20/06/02,04:37:18,00,10,1, 11.8,1,1, 7.999, 10510.821, 268.913, 52382.431 20/06/02,04:37:18,01,10,1, 11.8,1,1, 7.999, 10510.902, 268.990, 52382.299 20/06/02,04:37:18,02,10,1, 11.8,1,1, 7.999, 10510.880, 268.985, 52382.325 20/06/02,04:37:18,03,10,1, 11.8,1,1, 7.999, 10510.887, 269.007, 52382.337 20/06/02,04:37:18,04,10,1, 11.8,1,1, 7.999, 10510.865, 268.993, 52382.312 20/06/02,04:37:18,05,10,1, 11.8,1,1, 7.999, 10510.884, 268.993, 52382.342 20/06/02,04:37:18,06,10,1, 11.8,1,1, 7.999, 10510.881, 268.977, 52382.362 20/06/02,04:37:18,07,10,1, 11.8,1,1, 7.999, 10510.839, 268.957, 52382.325 20/06/02,04:37:18,08,10,1, 11.8,1,1, 7.999, 10510.851, 268.947, 52382.381 20/06/02,04:37:18,09,10,1, 11.8,1,1, 7.999, 10510.846, 268.934, 52382.379 20/06/02,04:37:18,10,10,1, 11.8,1,1, 7.999, 10510.836, 268.917, 52382.365 20/06/02,04:37:18,11,10,1, 11.8,1,1, 7.999, 10510.864, 268.929, 52382.435 20/06/02,04:37:18,12,10,1, 11.8,1,1, 7.999, 10510.860, 268.937, 52382.410 20/06/02,04:37:18,13,10,1, 11.8,1,1, 7.999, 10510.830, 268.906, 52382.405 20/06/02,04:37:18,14,10,1, 11.8,1,1, 7.999, 10510.823, 268.919, 52382.424 20/06/02,04:37:18,15,10,1, 11.8,1,1, 7.999, 10510.820, 268.917, 52382.440 20/06/02,04:37:18,16,10,1, 11.8,1,1, 7.999, 10510.834, 268.907, 52382.418 20/06/02,04:37:18,17,10,1, 11.8,1,1, 7.999, 10510.811, 268.889, 52382.416 20/06/02,04:37:18,18,10,1, 11.8,1,1, 7.999, 10510.824, 268.919, 52382.416 20/06/02,04:37:18,19,10,1, 11.8,1,1, 7.999, 10510.828, 268.913, 52382.431 20/06/02,04:37:19,00,10,1, 11.8,1,1, 7.999, 10510.830, 268.998, 52382.567 20/06/02,04:37:19,01,10,1, 11.8,1,1, 7.999, 10510.818, 268.925, 52382.449 20/06/02,04:37:19,02,10,1, 11.8,1,1, 7.999, 10510.806, 268.908, 52382.464 20/06/02,04:37:19,03,10,1, 11.8,1,1, 7.999, 10510.826, 268.936, 52382.463 20/06/02,04:37:19,04,10,1, 11.8,1,1, 7.999, 10510.833, 268.922, 52382.436 20/06/02,04:37:19,05,10,1, 11.8,1,1, 7.999, 10510.825, 268.924, 52382.516 20/06/02,04:37:19,06,10,1, 11.8,1,1, 7.999, 10510.837, 268.916, 52382.492 20/06/02,04:37:19,07,10,1, 11.8,1,1, 7.999, 10510.825, 268.928, 52382.502 20/06/02,04:37:19,08,10,1, 11.8,1,1, 7.999, 10510.818, 268.942, 52382.532 20/06/02,04:37:19,09,10,1, 11.8,1,1, 7.999, 10510.823, 268.933, 52382.500 20/06/02,04:37:19,10,10,1, 11.8,1,1, 7.999, 10510.833, 268.971, 52382.540 20/06/02,04:37:19,11,10,1, 11.8,1,1, 7.999, 10510.824, 268.956, 52382.496 20/06/02,04:37:19,12,10,1, 11.8,1,1, 7.999, 10510.823, 268.926, 52382.465 20/06/02,04:37:19,13,10,1, 11.8,1,1, 7.999, 10510.824, 268.966, 52382.514 20/06/02,04:37:19,14,10,1, 11.8,1,1, 7.999, 10510.816, 268.976, 52382.505 20/06/02,04:37:19,15,10,1, 11.8,1,1, 7.999, 10510.809, 268.958, 52382.551 20/06/02,04:37:19,16,10,1, 11.8,1,1, 7.999, 10510.806, 268.981, 52382.566 20/06/02,04:37:19,17,10,1, 11.8,1,1, 7.999, 10510.808, 268.983, 52382.531 20/06/02,04:37:19,18,10,1, 11.8,1,1, 7.999, 10510.819, 268.984, 52382.567 20/06/02,04:37:19,19,10,1, 11.8,1,1, 7.999, 10510.834, 268.998, 52382.567 20/06/02,04:37:20,00,10,1, 11.8,1,1, 7.995, 10510.771, 269.155, 52382.716 20/06/02,04:37:20,01,10,1, 11.8,1,1, 7.995, 10510.811, 269.031, 52382.621 20/06/02,04:37:20,02,10,1, 11.8,1,1, 7.995, 10510.825, 269.000, 52382.607 20/06/02,04:37:20,03,10,1, 11.8,1,1, 7.995, 10510.820, 269.014, 52382.613 20/06/02,04:37:20,04,10,1, 11.8,1,1, 7.995, 10510.802, 269.017, 52382.627 20/06/02,04:37:20,05,10,1, 11.8,1,1, 7.995, 10510.816, 269.020, 52382.589 20/06/02,04:37:20,06,10,1, 11.8,1,1, 7.995, 10510.804, 269.022, 52382.577 20/06/02,04:37:20,07,10,1, 11.8,1,1, 7.995, 10510.796, 269.071, 52382.661 20/06/02,04:37:20,08,10,1, 11.8,1,1, 7.995, 10510.815, 269.066, 52382.617 20/06/02,04:37:20,09,10,1, 11.8,1,1, 7.995, 10510.819, 269.069, 52382.643 20/06/02,04:37:20,10,10,1, 11.8,1,1, 7.995, 10510.794, 269.078, 52382.639 20/06/02,04:37:20,11,10,1, 11.8,1,1, 7.995, 10510.807, 269.071, 52382.636 20/06/02,04:37:20,12,10,1, 11.8,1,1, 7.995, 10510.815, 269.106, 52382.663 20/06/02,04:37:20,13,10,1, 11.8,1,1, 7.995, 10510.814, 269.088, 52382.675 20/06/02,04:37:20,14,10,1, 11.8,1,1, 7.995, 10510.817, 269.119, 52382.674 20/06/02,04:37:20,15,10,1, 11.8,1,1, 7.995, 10510.795, 269.120, 52382.685 20/06/02,04:37:20,16,10,1, 11.8,1,1, 7.995, 10510.775, 269.118, 52382.695 20/06/02,04:37:20,17,10,1, 11.8,1,1, 7.995, 10510.813, 269.143, 52382.687 20/06/02,04:37:20,18,10,1, 11.8,1,1, 7.995, 10510.784, 269.157, 52382.755 20/06/02,04:37:20,19,10,1, 11.8,1,1, 7.995, 10510.779, 269.155, 52382.716 20/06/02,04:37:21,00,10,1, 11.9,1,1, 7.998, 10510.596, 269.431, 52382.836 20/06/02,04:37:21,01,10,1, 11.9,1,1, 7.998, 10510.761, 269.191, 52382.720 20/06/02,04:37:21,02,10,1, 11.9,1,1, 7.998, 10510.762, 269.216, 52382.709 20/06/02,04:37:21,03,10,1, 11.9,1,1, 7.998, 10510.731, 269.211, 52382.688 20/06/02,04:37:21,04,10,1, 11.9,1,1, 7.998, 10510.715, 269.249, 52382.700 20/06/02,04:37:21,05,10,1, 11.9,1,1, 7.998, 10510.735, 269.240, 52382.709 20/06/02,04:37:21,06,10,1, 11.9,1,1, 7.998, 10510.746, 269.247, 52382.782 20/06/02,04:37:21,07,10,1, 11.9,1,1, 7.998, 10510.718, 269.295, 52382.766 20/06/02,04:37:21,08,10,1, 11.9,1,1, 7.998, 10510.693, 269.280, 52382.769 20/06/02,04:37:21,09,10,1, 11.9,1,1, 7.998, 10510.697, 269.302, 52382.759 20/06/02,04:37:21,10,10,1, 11.9,1,1, 7.998, 10510.711, 269.314, 52382.768 20/06/02,04:37:21,11,10,1, 11.9,1,1, 7.998, 10510.686, 269.308, 52382.805 20/06/02,04:37:21,12,10,1, 11.9,1,1, 7.998, 10510.681, 269.375, 52382.822 20/06/02,04:37:21,13,10,1, 11.9,1,1, 7.998, 10510.684, 269.340, 52382.812 20/06/02,04:37:21,14,10,1, 11.9,1,1, 7.998, 10510.661, 269.360, 52382.818 20/06/02,04:37:21,15,10,1, 11.9,1,1, 7.998, 10510.623, 269.392, 52382.801 20/06/02,04:37:21,16,10,1, 11.9,1,1, 7.998, 10510.623, 269.380, 52382.860 20/06/02,04:37:21,17,10,1, 11.9,1,1, 7.998, 10510.622, 269.402, 52382.852 20/06/02,04:37:21,18,10,1, 11.9,1,1, 7.998, 10510.599, 269.402, 52382.827 20/06/02,04:37:21,19,10,1, 11.9,1,1, 7.998, 10510.598, 269.431, 52382.836 20/06/02,04:37:22,00,10,1, 11.9,1,1, 7.998, 10510.387, 269.627, 52382.988 20/06/02,04:37:22,01,10,1, 11.9,1,1, 7.998, 10510.566, 269.430, 52382.844 20/06/02,04:37:22,02,10,1, 11.9,1,1, 7.998, 10510.567, 269.485, 52382.875 20/06/02,04:37:22,03,10,1, 11.9,1,1, 7.998, 10510.569, 269.495, 52382.884 20/06/02,04:37:22,04,10,1, 11.9,1,1, 7.998, 10510.547, 269.498, 52382.915 20/06/02,04:37:22,05,10,1, 11.9,1,1, 7.998, 10510.548, 269.532, 52382.925 20/06/02,04:37:22,06,10,1, 11.9,1,1, 7.998, 10510.555, 269.551, 52382.901 20/06/02,04:37:22,07,10,1, 11.9,1,1, 7.998, 10510.509, 269.544, 52382.920 20/06/02,04:37:22,08,10,1, 11.9,1,1, 7.998, 10510.528, 269.547, 52382.937 20/06/02,04:37:22,09,10,1, 11.9,1,1, 7.998, 10510.507, 269.572, 52382.909 20/06/02,04:37:22,10,10,1, 11.9,1,1, 7.998, 10510.495, 269.572, 52382.949 20/06/02,04:37:22,11,10,1, 11.9,1,1, 7.998, 10510.491, 269.569, 52382.942 20/06/02,04:37:22,12,10,1, 11.9,1,1, 7.998, 10510.466, 269.584, 52382.934 20/06/02,04:37:22,13,10,1, 11.9,1,1, 7.998, 10510.456, 269.586, 52382.944 20/06/02,04:37:22,14,10,1, 11.9,1,1, 7.998, 10510.469, 269.600, 52382.966 20/06/02,04:37:22,15,10,1, 11.9,1,1, 7.998, 10510.463, 269.607, 52382.964 20/06/02,04:37:22,16,10,1, 11.9,1,1, 7.998, 10510.434, 269.611, 52382.957 20/06/02,04:37:22,17,10,1, 11.9,1,1, 7.998, 10510.425, 269.634, 52382.972 20/06/02,04:37:22,18,10,1, 11.9,1,1, 7.998, 10510.427, 269.609, 52382.971 20/06/02,04:37:22,19,10,1, 11.9,1,1, 7.998, 10510.394, 269.627, 52382.988 20/06/02,04:37:23,00,10,1, 11.9,1,1, 7.999, 10510.304, 269.697, 52383.124 20/06/02,04:37:23,01,10,1, 11.9,1,1, 7.999, 10510.389, 269.624, 52383.019 20/06/02,04:37:23,02,10,1, 11.9,1,1, 7.999, 10510.407, 269.614, 52383.009 20/06/02,04:37:23,03,10,1, 11.9,1,1, 7.999, 10510.415, 269.635, 52383.033 20/06/02,04:37:23,04,10,1, 11.9,1,1, 7.999, 10510.374, 269.605, 52383.030 20/06/02,04:37:23,05,10,1, 11.9,1,1, 7.999, 10510.374, 269.621, 52382.985 20/06/02,04:37:23,06,10,1, 11.9,1,1, 7.999, 10510.366, 269.667, 52383.034 20/06/02,04:37:23,07,10,1, 11.9,1,1, 7.999, 10510.341, 269.631, 52383.038 20/06/02,04:37:23,08,10,1, 11.9,1,1, 7.999, 10510.335, 269.643, 52383.034 20/06/02,04:37:23,09,10,1, 11.9,1,1, 7.999, 10510.367, 269.663, 52383.087 20/06/02,04:37:23,10,10,1, 11.9,1,1, 7.999, 10510.354, 269.643, 52383.061 20/06/02,04:37:23,11,10,1, 11.9,1,1, 7.999, 10510.313, 269.645, 52383.035 20/06/02,04:37:23,12,10,1, 11.9,1,1, 7.999, 10510.319, 269.647, 52383.034 20/06/02,04:37:23,13,10,1, 11.9,1,1, 7.999, 10510.311, 269.647, 52383.068 20/06/02,04:37:23,14,10,1, 11.9,1,1, 7.999, 10510.293, 269.649, 52383.074 20/06/02,04:37:23,15,10,1, 11.9,1,1, 7.999, 10510.265, 269.690, 52383.107 20/06/02,04:37:23,16,10,1, 11.9,1,1, 7.999, 10510.279, 269.686, 52383.068 20/06/02,04:37:23,17,10,1, 11.9,1,1, 7.999, 10510.285, 269.691, 52383.071 20/06/02,04:37:23,18,10,1, 11.9,1,1, 7.999, 10510.294, 269.709, 52383.130 20/06/02,04:37:23,19,10,1, 11.9,1,1, 7.999, 10510.310, 269.697, 52383.124 20/06/02,04:37:24,00,10,1, 11.9,1,1, 7.998, 10510.195, 269.782, 52383.224 20/06/02,04:37:24,01,10,1, 11.9,1,1, 7.998, 10510.279, 269.709, 52383.168 20/06/02,04:37:24,02,10,1, 11.9,1,1, 7.998, 10510.306, 269.686, 52383.177 20/06/02,04:37:24,03,10,1, 11.9,1,1, 7.998, 10510.293, 269.733, 52383.167 20/06/02,04:37:24,04,10,1, 11.9,1,1, 7.998, 10510.285, 269.705, 52383.117 20/06/02,04:37:24,05,10,1, 11.9,1,1, 7.998, 10510.274, 269.712, 52383.154 20/06/02,04:37:24,06,10,1, 11.9,1,1, 7.998, 10510.268, 269.725, 52383.185 20/06/02,04:37:24,07,10,1, 11.9,1,1, 7.998, 10510.248, 269.706, 52383.126 20/06/02,04:37:24,08,10,1, 11.9,1,1, 7.998, 10510.261, 269.697, 52383.073 20/06/02,04:37:24,09,10,1, 11.9,1,1, 7.998, 10510.259, 269.730, 52383.126 20/06/02,04:37:24,10,10,1, 11.9,1,1, 7.998, 10510.259, 269.748, 52383.201 20/06/02,04:37:24,11,10,1, 11.9,1,1, 7.998, 10510.253, 269.746, 52383.128 20/06/02,04:37:24,12,10,1, 11.9,1,1, 7.998, 10510.240, 269.756, 52383.159 20/06/02,04:37:24,13,10,1, 11.9,1,1, 7.998, 10510.228, 269.727, 52383.175 20/06/02,04:37:24,14,10,1, 11.9,1,1, 7.998, 10510.245, 269.738, 52383.179 20/06/02,04:37:24,15,10,1, 11.9,1,1, 7.998, 10510.228, 269.748, 52383.192 20/06/02,04:37:24,16,10,1, 11.9,1,1, 7.998, 10510.231, 269.751, 52383.207 20/06/02,04:37:24,17,10,1, 11.9,1,1, 7.998, 10510.238, 269.749, 52383.242 20/06/02,04:37:24,18,10,1, 11.9,1,1, 7.998, 10510.223, 269.781, 52383.202 20/06/02,04:37:24,19,10,1, 11.9,1,1, 7.998, 10510.202, 269.782, 52383.224 20/06/02,04:37:25,00,11,1, 11.9,1,1, 7.999, 10510.221, 269.872, 52383.260 20/06/02,04:37:25,01,11,1, 11.9,1,1, 7.999, 10510.235, 269.784, 52383.212 20/06/02,04:37:25,02,11,1, 11.9,1,1, 7.999, 10510.211, 269.777, 52383.229 20/06/02,04:37:25,03,11,1, 11.9,1,1, 7.999, 10510.239, 269.814, 52383.266 20/06/02,04:37:25,04,11,1, 11.9,1,1, 7.999, 10510.226, 269.808, 52383.257 20/06/02,04:37:25,05,11,1, 11.9,1,1, 7.999, 10510.215, 269.826, 52383.245 20/06/02,04:37:25,06,11,1, 11.9,1,1, 7.999, 10510.229, 269.828, 52383.265 20/06/02,04:37:25,07,11,1, 11.9,1,1, 7.999, 10510.211, 269.820, 52383.230 20/06/02,04:37:25,08,11,1, 11.9,1,1, 7.999, 10510.226, 269.813, 52383.269 20/06/02,04:37:25,09,11,1, 11.9,1,1, 7.999, 10510.232, 269.856, 52383.242 20/06/02,04:37:25,10,11,1, 11.9,1,1, 7.999, 10510.223, 269.832, 52383.252 20/06/02,04:37:25,11,11,1, 11.9,1,1, 7.999, 10510.203, 269.810, 52383.230 20/06/02,04:37:25,12,11,1, 11.9,1,1, 7.999, 10510.219, 269.860, 52383.230 20/06/02,04:37:25,13,11,1, 11.9,1,1, 7.999, 10510.230, 269.878, 52383.296 20/06/02,04:37:25,14,11,1, 11.9,1,1, 7.999, 10510.208, 269.850, 52383.267 20/06/02,04:37:25,15,11,1, 11.9,1,1, 7.999, 10510.192, 269.860, 52383.263 20/06/02,04:37:25,16,11,1, 11.9,1,1, 7.999, 10510.180, 269.893, 52383.285 20/06/02,04:37:25,17,11,1, 11.9,1,1, 7.999, 10510.183, 269.865, 52383.231 20/06/02,04:37:25,18,11,1, 11.9,1,1, 7.999, 10510.184, 269.890, 52383.238 20/06/02,04:37:25,19,11,1, 11.9,1,1, 7.999, 10510.228, 269.872, 52383.260 20/06/02,04:37:26,00,11,1, 11.8,1,1, 7.998, 10510.145, 269.967, 52383.319 20/06/02,04:37:26,01,11,1, 11.8,1,1, 7.998, 10510.196, 269.891, 52383.247 20/06/02,04:37:26,02,11,1, 11.8,1,1, 7.998, 10510.204, 269.905, 52383.275 20/06/02,04:37:26,03,11,1, 11.8,1,1, 7.998, 10510.187, 269.887, 52383.279 20/06/02,04:37:26,04,11,1, 11.8,1,1, 7.998, 10510.170, 269.899, 52383.246 20/06/02,04:37:26,05,11,1, 11.8,1,1, 7.998, 10510.195, 269.869, 52383.268 20/06/02,04:37:26,06,11,1, 11.8,1,1, 7.998, 10510.203, 269.915, 52383.277 20/06/02,04:37:26,07,11,1, 11.8,1,1, 7.998, 10510.187, 269.924, 52383.276 20/06/02,04:37:26,08,11,1, 11.8,1,1, 7.998, 10510.183, 269.936, 52383.294 20/06/02,04:37:26,09,11,1, 11.8,1,1, 7.998, 10510.189, 269.968, 52383.277 20/06/02,04:37:26,10,11,1, 11.8,1,1, 7.998, 10510.167, 269.950, 52383.269 20/06/02,04:37:26,11,11,1, 11.8,1,1, 7.998, 10510.173, 269.926, 52383.295 20/06/02,04:37:26,12,11,1, 11.8,1,1, 7.998, 10510.191, 269.938, 52383.291 20/06/02,04:37:26,13,11,1, 11.8,1,1, 7.998, 10510.165, 269.951, 52383.338 20/06/02,04:37:26,14,11,1, 11.8,1,1, 7.998, 10510.179, 269.935, 52383.294 20/06/02,04:37:26,15,11,1, 11.8,1,1, 7.998, 10510.147, 269.958, 52383.249 20/06/02,04:37:26,16,11,1, 11.8,1,1, 7.998, 10510.191, 269.961, 52383.297 20/06/02,04:37:26,17,11,1, 11.8,1,1, 7.998, 10510.157, 269.935, 52383.287 20/06/02,04:37:26,18,11,1, 11.8,1,1, 7.998, 10510.139, 269.978, 52383.324 20/06/02,04:37:26,19,11,1, 11.8,1,1, 7.998, 10510.148, 269.967, 52383.319 20/06/02,04:37:27,00,11,1, 11.9,1,1, 8.000, 10510.137, 269.991, 52383.359 20/06/02,04:37:27,01,11,1, 11.9,1,1, 8.000, 10510.149, 269.942, 52383.342 20/06/02,04:37:27,02,11,1, 11.9,1,1, 8.000, 10510.150, 269.966, 52383.294 20/06/02,04:37:27,03,11,1, 11.9,1,1, 8.000, 10510.134, 269.964, 52383.351 20/06/02,04:37:27,04,11,1, 11.9,1,1, 8.000, 10510.156, 269.978, 52383.358 20/06/02,04:37:27,05,11,1, 11.9,1,1, 8.000, 10510.160, 269.983, 52383.338 20/06/02,04:37:27,06,11,1, 11.9,1,1, 8.000, 10510.154, 269.978, 52383.330 20/06/02,04:37:27,07,11,1, 11.9,1,1, 8.000, 10510.160, 269.963, 52383.321 20/06/02,04:37:27,08,11,1, 11.9,1,1, 8.000, 10510.151, 269.978, 52383.321 20/06/02,04:37:27,09,11,1, 11.9,1,1, 8.000, 10510.155, 269.991, 52383.337 20/06/02,04:37:27,10,11,1, 11.9,1,1, 8.000, 10510.144, 269.988, 52383.309 20/06/02,04:37:27,11,11,1, 11.9,1,1, 8.000, 10510.134, 269.995, 52383.345 20/06/02,04:37:27,12,11,1, 11.9,1,1, 8.000, 10510.126, 270.001, 52383.356 20/06/02,04:37:27,13,11,1, 11.9,1,1, 8.000, 10510.127, 270.001, 52383.331 20/06/02,04:37:27,14,11,1, 11.9,1,1, 8.000, 10510.107, 269.989, 52383.352 20/06/02,04:37:27,15,11,1, 11.9,1,1, 8.000, 10510.140, 269.971, 52383.338 20/06/02,04:37:27,16,11,1, 11.9,1,1, 8.000, 10510.162, 269.994, 52383.360 20/06/02,04:37:27,17,11,1, 11.9,1,1, 8.000, 10510.148, 269.990, 52383.369 20/06/02,04:37:27,18,11,1, 11.9,1,1, 8.000, 10510.128, 269.986, 52383.330 20/06/02,04:37:27,19,11,1, 11.9,1,1, 8.000, 10510.142, 269.991, 52383.359 20/06/02,04:37:28,00,11,1, 11.8,1,1, 8.002, 10510.162, 269.911, 52383.176 20/06/02,04:37:28,01,11,1, 11.8,1,1, 8.002, 10510.153, 269.971, 52383.336 20/06/02,04:37:28,02,11,1, 11.8,1,1, 8.002, 10510.147, 269.975, 52383.292 20/06/02,04:37:28,03,11,1, 11.8,1,1, 8.002, 10510.142, 269.981, 52383.291 20/06/02,04:37:28,04,11,1, 11.8,1,1, 8.002, 10510.155, 269.979, 52383.320 20/06/02,04:37:28,05,11,1, 11.8,1,1, 8.002, 10510.146, 270.007, 52383.335 20/06/02,04:37:28,06,11,1, 11.8,1,1, 8.002, 10510.162, 270.005, 52383.314 20/06/02,04:37:28,07,11,1, 11.8,1,1, 8.002, 10510.150, 270.008, 52383.339 20/06/02,04:37:28,08,11,1, 11.8,1,1, 8.002, 10510.146, 269.987, 52383.331 20/06/02,04:37:28,09,11,1, 11.8,1,1, 8.002, 10510.145, 269.975, 52383.326 20/06/02,04:37:28,10,11,1, 11.8,1,1, 8.002, 10510.171, 269.971, 52383.325 20/06/02,04:37:28,11,11,1, 11.8,1,1, 8.002, 10510.162, 269.972, 52383.315 20/06/02,04:37:28,12,11,1, 11.8,1,1, 8.002, 10510.166, 269.946, 52383.263 20/06/02,04:37:28,13,11,1, 11.8,1,1, 8.002, 10510.156, 269.974, 52383.317 20/06/02,04:37:28,14,11,1, 11.8,1,1, 8.002, 10510.165, 269.950, 52383.282 20/06/02,04:37:28,15,11,1, 11.8,1,1, 8.002, 10510.165, 269.959, 52383.323 20/06/02,04:37:28,16,11,1, 11.8,1,1, 8.002, 10510.161, 269.932, 52383.358 20/06/02,04:37:28,17,11,1, 11.8,1,1, 8.002, 10510.189, 269.948, 52383.330 20/06/02,04:37:28,18,11,1, 11.8,1,1, 8.002, 10510.217, 269.937, 52383.320 20/06/02,04:37:28,19,11,1, 11.8,1,1, 8.002, 10510.167, 269.911, 52383.176 20/06/02,04:37:29,00,10,1, 11.8,1,1, 8.002, 10510.237, 269.721, 52383.275 20/06/02,04:37:29,01,10,1, 11.8,1,1, 8.002, 10510.211, 269.894, 52383.330 20/06/02,04:37:29,02,10,1, 11.8,1,1, 8.002, 10510.172, 269.904, 52383.310 20/06/02,04:37:29,03,10,1, 11.8,1,1, 8.002, 10510.182, 269.887, 52383.307 20/06/02,04:37:29,04,10,1, 11.8,1,1, 8.002, 10510.190, 269.881, 52383.339 20/06/02,04:37:29,05,10,1, 11.8,1,1, 8.002, 10510.184, 269.866, 52383.304 20/06/02,04:37:29,06,10,1, 11.8,1,1, 8.002, 10510.180, 269.853, 52383.261 20/06/02,04:37:29,07,10,1, 11.8,1,1, 8.002, 10510.201, 269.848, 52383.292 20/06/02,04:37:29,08,10,1, 11.8,1,1, 8.002, 10510.182, 269.850, 52383.258 20/06/02,04:37:29,09,10,1, 11.8,1,1, 8.002, 10510.184, 269.845, 52383.288 20/06/02,04:37:29,10,10,1, 11.8,1,1, 8.002, 10510.176, 269.835, 52383.286 20/06/02,04:37:29,11,10,1, 11.8,1,1, 8.002, 10510.206, 269.834, 52383.280 20/06/02,04:37:29,12,10,1, 11.8,1,1, 8.002, 10510.209, 269.824, 52383.318 20/06/02,04:37:29,13,10,1, 11.8,1,1, 8.002, 10510.169, 269.813, 52383.273 20/06/02,04:37:29,14,10,1, 11.8,1,1, 8.002, 10510.188, 269.787, 52383.298 20/06/02,04:37:29,15,10,1, 11.8,1,1, 8.002, 10510.184, 269.791, 52383.299 20/06/02,04:37:29,16,10,1, 11.8,1,1, 8.002, 10510.201, 269.752, 52383.262 20/06/02,04:37:29,17,10,1, 11.8,1,1, 8.002, 10510.237, 269.731, 52383.278 20/06/02,04:37:29,18,10,1, 11.8,1,1, 8.002, 10510.252, 269.740, 52383.308 20/06/02,04:37:29,19,10,1, 11.8,1,1, 8.002, 10510.241, 269.721, 52383.275 20/06/02,04:37:30,00,10,1, 11.9,1,1, 7.998, 10510.454, 269.527, 52383.230 20/06/02,04:37:30,01,10,1, 11.9,1,1, 7.998, 10510.235, 269.700, 52383.256 20/06/02,04:37:30,02,10,1, 11.9,1,1, 7.998, 10510.252, 269.718, 52383.278 20/06/02,04:37:30,03,10,1, 11.9,1,1, 7.998, 10510.284, 269.710, 52383.291 20/06/02,04:37:30,04,10,1, 11.9,1,1, 7.998, 10510.269, 269.707, 52383.294 20/06/02,04:37:30,05,10,1, 11.9,1,1, 7.998, 10510.287, 269.676, 52383.268 20/06/02,04:37:30,06,10,1, 11.9,1,1, 7.998, 10510.309, 269.681, 52383.313 20/06/02,04:37:30,07,10,1, 11.9,1,1, 7.998, 10510.289, 269.657, 52383.259 20/06/02,04:37:30,08,10,1, 11.9,1,1, 7.998, 10510.324, 269.672, 52383.320 20/06/02,04:37:30,09,10,1, 11.9,1,1, 7.998, 10510.323, 269.639, 52383.276 20/06/02,04:37:30,10,10,1, 11.9,1,1, 7.998, 10510.326, 269.656, 52383.290 20/06/02,04:37:30,11,10,1, 11.9,1,1, 7.998, 10510.343, 269.608, 52383.322 20/06/02,04:37:30,12,10,1, 11.9,1,1, 7.998, 10510.350, 269.588, 52383.287 20/06/02,04:37:30,13,10,1, 11.9,1,1, 7.998, 10510.374, 269.615, 52383.313 20/06/02,04:37:30,14,10,1, 11.9,1,1, 7.998, 10510.374, 269.602, 52383.256 20/06/02,04:37:30,15,10,1, 11.9,1,1, 7.998, 10510.417, 269.583, 52383.218 20/06/02,04:37:30,16,10,1, 11.9,1,1, 7.998, 10510.415, 269.583, 52383.249 20/06/02,04:37:30,17,10,1, 11.9,1,1, 7.998, 10510.430, 269.565, 52383.211 20/06/02,04:37:30,18,10,1, 11.9,1,1, 7.998, 10510.445, 269.540, 52383.246 20/06/02,04:37:30,19,10,1, 11.9,1,1, 7.998, 10510.457, 269.527, 52383.230 20/06/02,04:37:31,00,10,1, 11.8,1,1, 8.000, 10510.788, 269.386, 52383.147 20/06/02,04:37:31,01,10,1, 11.8,1,1, 8.000, 10510.483, 269.507, 52383.258 20/06/02,04:37:31,02,10,1, 11.8,1,1, 8.000, 10510.495, 269.520, 52383.258 20/06/02,04:37:31,03,10,1, 11.8,1,1, 8.000, 10510.536, 269.514, 52383.230 20/06/02,04:37:31,04,10,1, 11.8,1,1, 8.000, 10510.561, 269.522, 52383.261 20/06/02,04:37:31,05,10,1, 11.8,1,1, 8.000, 10510.565, 269.480, 52383.230 20/06/02,04:37:31,06,10,1, 11.8,1,1, 8.000, 10510.588, 269.483, 52383.259 20/06/02,04:37:31,07,10,1, 11.8,1,1, 8.000, 10510.605, 269.472, 52383.216 20/06/02,04:37:31,08,10,1, 11.8,1,1, 8.000, 10510.614, 269.446, 52383.188 20/06/02,04:37:31,09,10,1, 11.8,1,1, 8.000, 10510.658, 269.465, 52383.216 20/06/02,04:37:31,10,10,1, 11.8,1,1, 8.000, 10510.657, 269.480, 52383.259 20/06/02,04:37:31,11,10,1, 11.8,1,1, 8.000, 10510.673, 269.445, 52383.184 20/06/02,04:37:31,12,10,1, 11.8,1,1, 8.000, 10510.687, 269.456, 52383.175 20/06/02,04:37:31,13,10,1, 11.8,1,1, 8.000, 10510.677, 269.404, 52383.171 20/06/02,04:37:31,14,10,1, 11.8,1,1, 8.000, 10510.721, 269.434, 52383.147 20/06/02,04:37:31,15,10,1, 11.8,1,1, 8.000, 10510.728, 269.401, 52383.209 20/06/02,04:37:31,16,10,1, 11.8,1,1, 8.000, 10510.746, 269.443, 52383.136 20/06/02,04:37:31,17,10,1, 11.8,1,1, 8.000, 10510.766, 269.409, 52383.186 20/06/02,04:37:31,18,10,1, 11.8,1,1, 8.000, 10510.757, 269.379, 52383.114 20/06/02,04:37:31,19,10,1, 11.8,1,1, 8.000, 10510.789, 269.386, 52383.147 20/06/02,04:37:32,00,10,1, 11.9,1,1, 8.000, 10511.122, 269.107, 52383.061 20/06/02,04:37:32,01,10,1, 11.9,1,1, 8.000, 10510.823, 269.317, 52383.171 20/06/02,04:37:32,02,10,1, 11.9,1,1, 8.000, 10510.848, 269.355, 52383.160 20/06/02,04:37:32,03,10,1, 11.9,1,1, 8.000, 10510.873, 269.349, 52383.148 20/06/02,04:37:32,04,10,1, 11.9,1,1, 8.000, 10510.877, 269.305, 52383.155 20/06/02,04:37:32,05,10,1, 11.9,1,1, 8.000, 10510.883, 269.296, 52383.118 20/06/02,04:37:32,06,10,1, 11.9,1,1, 8.000, 10510.912, 269.296, 52383.131 20/06/02,04:37:32,07,10,1, 11.9,1,1, 8.000, 10510.963, 269.305, 52383.161 20/06/02,04:37:32,08,10,1, 11.9,1,1, 8.000, 10510.974, 269.289, 52383.158 20/06/02,04:37:32,09,10,1, 11.9,1,1, 8.000, 10510.983, 269.280, 52383.119 20/06/02,04:37:32,10,10,1, 11.9,1,1, 8.000, 10510.991, 269.238, 52383.133 20/06/02,04:37:32,11,10,1, 11.9,1,1, 8.000, 10510.987, 269.226, 52383.100 20/06/02,04:37:32,12,10,1, 11.9,1,1, 8.000, 10511.010, 269.224, 52383.093 20/06/02,04:37:32,13,10,1, 11.9,1,1, 8.000, 10511.051, 269.224, 52383.119 20/06/02,04:37:32,14,10,1, 11.9,1,1, 8.000, 10511.073, 269.198, 52383.111 20/06/02,04:37:32,15,10,1, 11.9,1,1, 8.000, 10511.083, 269.201, 52383.102 20/06/02,04:37:32,16,10,1, 11.9,1,1, 8.000, 10511.069, 269.156, 52383.068 20/06/02,04:37:32,17,10,1, 11.9,1,1, 8.000, 10511.091, 269.138, 52383.110 20/06/02,04:37:32,18,10,1, 11.9,1,1, 8.000, 10511.105, 269.144, 52383.120 20/06/02,04:37:32,19,10,1, 11.9,1,1, 8.000, 10511.123, 269.107, 52383.061 20/06/02,04:37:33,00,11,1, 11.9,1,1, 8.003, 10511.431, 268.795, 52383.016 20/06/02,04:37:33,01,11,1, 11.9,1,1, 8.003, 10511.175, 269.064, 52383.077 20/06/02,04:37:33,02,11,1, 11.9,1,1, 8.003, 10511.183, 269.066, 52383.036 20/06/02,04:37:33,03,11,1, 11.9,1,1, 8.003, 10511.192, 269.047, 52383.097 20/06/02,04:37:33,04,11,1, 11.9,1,1, 8.003, 10511.198, 269.024, 52383.048 20/06/02,04:37:33,05,11,1, 11.9,1,1, 8.003, 10511.208, 269.035, 52383.033 20/06/02,04:37:33,06,11,1, 11.9,1,1, 8.003, 10511.255, 269.006, 52383.073 20/06/02,04:37:33,07,11,1, 11.9,1,1, 8.003, 10511.271, 268.990, 52383.065 20/06/02,04:37:33,08,11,1, 11.9,1,1, 8.003, 10511.253, 268.968, 52383.044 20/06/02,04:37:33,09,11,1, 11.9,1,1, 8.003, 10511.307, 268.943, 52383.060 20/06/02,04:37:33,10,11,1, 11.9,1,1, 8.003, 10511.299, 268.935, 52383.052 20/06/02,04:37:33,11,11,1, 11.9,1,1, 8.003, 10511.306, 268.921, 52383.056 20/06/02,04:37:33,12,11,1, 11.9,1,1, 8.003, 10511.340, 268.913, 52383.041 20/06/02,04:37:33,13,11,1, 11.9,1,1, 8.003, 10511.339, 268.884, 52382.995 20/06/02,04:37:33,14,11,1, 11.9,1,1, 8.003, 10511.373, 268.866, 52383.042 20/06/02,04:37:33,15,11,1, 11.9,1,1, 8.003, 10511.411, 268.839, 52383.034 20/06/02,04:37:33,16,11,1, 11.9,1,1, 8.003, 10511.421, 268.844, 52383.031 20/06/02,04:37:33,17,11,1, 11.9,1,1, 8.003, 10511.406, 268.826, 52383.032 20/06/02,04:37:33,18,11,1, 11.9,1,1, 8.003, 10511.448, 268.781, 52383.004 20/06/02,04:37:33,19,11,1, 11.9,1,1, 8.003, 10511.431, 268.795, 52383.016 20/06/02,04:37:34,00,11,1, 11.9,1,1, 8.000, 10511.873, 268.419, 52382.894 20/06/02,04:37:34,01,11,1, 11.9,1,1, 8.000, 10511.474, 268.750, 52382.990 20/06/02,04:37:34,02,11,1, 11.9,1,1, 8.000, 10511.512, 268.714, 52382.992 20/06/02,04:37:34,03,11,1, 11.9,1,1, 8.000, 10511.525, 268.713, 52382.963 20/06/02,04:37:34,04,11,1, 11.9,1,1, 8.000, 10511.542, 268.690, 52382.943 20/06/02,04:37:34,05,11,1, 11.9,1,1, 8.000, 10511.533, 268.666, 52382.955 20/06/02,04:37:34,06,11,1, 11.9,1,1, 8.000, 10511.573, 268.676, 52382.940 20/06/02,04:37:34,07,11,1, 11.9,1,1, 8.000, 10511.615, 268.687, 52382.947 20/06/02,04:37:34,08,11,1, 11.9,1,1, 8.000, 10511.630, 268.654, 52382.963 20/06/02,04:37:34,09,11,1, 11.9,1,1, 8.000, 10511.633, 268.625, 52382.947 20/06/02,04:37:34,10,11,1, 11.9,1,1, 8.000, 10511.684, 268.603, 52382.940 20/06/02,04:37:34,11,11,1, 11.9,1,1, 8.000, 10511.698, 268.592, 52382.965 20/06/02,04:37:34,12,11,1, 11.9,1,1, 8.000, 10511.718, 268.565, 52382.918 20/06/02,04:37:34,13,11,1, 11.9,1,1, 8.000, 10511.765, 268.535, 52382.885 20/06/02,04:37:34,14,11,1, 11.9,1,1, 8.000, 10511.773, 268.519, 52382.951 20/06/02,04:37:34,15,11,1, 11.9,1,1, 8.000, 10511.807, 268.489, 52382.914 20/06/02,04:37:34,16,11,1, 11.9,1,1, 8.000, 10511.812, 268.468, 52382.883 20/06/02,04:37:34,17,11,1, 11.9,1,1, 8.000, 10511.825, 268.449, 52382.914 20/06/02,04:37:34,18,11,1, 11.9,1,1, 8.000, 10511.847, 268.406, 52382.894 20/06/02,04:37:34,19,11,1, 11.9,1,1, 8.000, 10511.875, 268.419, 52382.894 20/06/02,04:37:35,00,11,1, 11.9,1,1, 8.002, 10512.398, 267.911, 52382.809 20/06/02,04:37:35,01,11,1, 11.9,1,1, 8.002, 10511.924, 268.382, 52382.894 20/06/02,04:37:35,02,11,1, 11.9,1,1, 8.002, 10511.927, 268.323, 52382.877 20/06/02,04:37:35,03,11,1, 11.9,1,1, 8.002, 10511.980, 268.310, 52382.854 20/06/02,04:37:35,04,11,1, 11.9,1,1, 8.002, 10512.005, 268.286, 52382.882 20/06/02,04:37:35,05,11,1, 11.9,1,1, 8.002, 10512.022, 268.239, 52382.863 20/06/02,04:37:35,06,11,1, 11.9,1,1, 8.002, 10512.036, 268.221, 52382.829 20/06/02,04:37:35,07,11,1, 11.9,1,1, 8.002, 10512.067, 268.212, 52382.848 20/06/02,04:37:35,08,11,1, 11.9,1,1, 8.002, 10512.087, 268.204, 52382.810 20/06/02,04:37:35,09,11,1, 11.9,1,1, 8.002, 10512.124, 268.147, 52382.829 20/06/02,04:37:35,10,11,1, 11.9,1,1, 8.002, 10512.133, 268.134, 52382.831 20/06/02,04:37:35,11,11,1, 11.9,1,1, 8.002, 10512.163, 268.105, 52382.867 20/06/02,04:37:35,12,11,1, 11.9,1,1, 8.002, 10512.224, 268.077, 52382.959 20/06/02,04:37:35,13,11,1, 11.9,1,1, 8.002, 10512.195, 268.060, 52382.754 20/06/02,04:37:35,14,11,1, 11.9,1,1, 8.002, 10512.228, 268.062, 52382.847 20/06/02,04:37:35,15,11,1, 11.9,1,1, 8.002, 10512.283, 268.008, 52382.827 20/06/02,04:37:35,16,11,1, 11.9,1,1, 8.002, 10512.291, 267.977, 52382.791 20/06/02,04:37:35,17,11,1, 11.9,1,1, 8.002, 10512.344, 267.944, 52382.749 20/06/02,04:37:35,18,11,1, 11.9,1,1, 8.002, 10512.405, 267.925, 52382.780 20/06/02,04:37:35,19,11,1, 11.9,1,1, 8.002, 10512.399, 267.911, 52382.809 20/06/02,04:37:36,00,11,1, 11.9,1,1, 8.004, 10512.949, 267.371, 52382.661 20/06/02,04:37:36,01,11,1, 11.9,1,1, 8.004, 10512.473, 267.865, 52382.774 20/06/02,04:37:36,02,11,1, 11.9,1,1, 8.004, 10512.482, 267.827, 52382.796 20/06/02,04:37:36,03,11,1, 11.9,1,1, 8.004, 10512.495, 267.820, 52382.796 20/06/02,04:37:36,04,11,1, 11.9,1,1, 8.004, 10512.528, 267.785, 52382.742 20/06/02,04:37:36,05,11,1, 11.9,1,1, 8.004, 10512.557, 267.767, 52382.761 20/06/02,04:37:36,06,11,1, 11.9,1,1, 8.004, 10512.603, 267.732, 52382.766 20/06/02,04:37:36,07,11,1, 11.9,1,1, 8.004, 10512.621, 267.688, 52382.752 20/06/02,04:37:36,08,11,1, 11.9,1,1, 8.004, 10512.670, 267.702, 52382.746 20/06/02,04:37:36,09,11,1, 11.9,1,1, 8.004, 10512.716, 267.667, 52382.727 20/06/02,04:37:36,10,11,1, 11.9,1,1, 8.004, 10512.749, 267.635, 52382.742 20/06/02,04:37:36,11,11,1, 11.9,1,1, 8.004, 10512.759, 267.571, 52382.701 20/06/02,04:37:36,12,11,1, 11.9,1,1, 8.004, 10512.766, 267.602, 52382.688 20/06/02,04:37:36,13,11,1, 11.9,1,1, 8.004, 10512.777, 267.535, 52382.684 20/06/02,04:37:36,14,11,1, 11.9,1,1, 8.004, 10512.810, 267.516, 52382.677 20/06/02,04:37:36,15,11,1, 11.9,1,1, 8.004, 10512.825, 267.497, 52382.704 20/06/02,04:37:36,16,11,1, 11.9,1,1, 8.004, 10512.878, 267.427, 52382.696 20/06/02,04:37:36,17,11,1, 11.9,1,1, 8.004, 10512.896, 267.421, 52382.699 20/06/02,04:37:36,18,11,1, 11.9,1,1, 8.004, 10512.954, 267.405, 52382.643 20/06/02,04:37:36,19,11,1, 11.9,1,1, 8.004, 10512.951, 267.371, 52382.661 20/06/02,04:37:37,00,11,1, 11.9,1,1, 7.998, 10513.400, 266.832, 52382.587 20/06/02,04:37:37,01,11,1, 11.9,1,1, 7.998, 10513.000, 267.322, 52382.659 20/06/02,04:37:37,02,11,1, 11.9,1,1, 7.998, 10513.039, 267.280, 52382.654 20/06/02,04:37:37,03,11,1, 11.9,1,1, 7.998, 10513.081, 267.289, 52382.645 20/06/02,04:37:37,04,11,1, 11.9,1,1, 7.998, 10513.089, 267.247, 52382.625 20/06/02,04:37:37,05,11,1, 11.9,1,1, 7.998, 10513.097, 267.196, 52382.643 20/06/02,04:37:37,06,11,1, 11.9,1,1, 7.998, 10513.135, 267.202, 52382.634 20/06/02,04:37:37,07,11,1, 11.9,1,1, 7.998, 10513.169, 267.146, 52382.601 20/06/02,04:37:37,08,11,1, 11.9,1,1, 7.998, 10513.176, 267.104, 52382.618 20/06/02,04:37:37,09,11,1, 11.9,1,1, 7.998, 10513.196, 267.102, 52382.600 20/06/02,04:37:37,10,11,1, 11.9,1,1, 7.998, 10513.189, 267.100, 52382.580 20/06/02,04:37:37,11,11,1, 11.9,1,1, 7.998, 10513.240, 267.057, 52382.609 20/06/02,04:37:37,12,11,1, 11.9,1,1, 7.998, 10513.244, 267.005, 52382.643 20/06/02,04:37:37,13,11,1, 11.9,1,1, 7.998, 10513.286, 267.003, 52382.579 20/06/02,04:37:37,14,11,1, 11.9,1,1, 7.998, 10513.290, 266.972, 52382.587 20/06/02,04:37:37,15,11,1, 11.9,1,1, 7.998, 10513.324, 266.934, 52382.592 20/06/02,04:37:37,16,11,1, 11.9,1,1, 7.998, 10513.391, 266.911, 52382.560 20/06/02,04:37:37,17,11,1, 11.9,1,1, 7.998, 10513.377, 266.877, 52382.577 20/06/02,04:37:37,18,11,1, 11.9,1,1, 7.998, 10513.427, 266.847, 52382.563 20/06/02,04:37:37,19,11,1, 11.9,1,1, 7.998, 10513.406, 266.832, 52382.587 20/06/02,04:37:38,00,11,1, 11.9,1,1, 8.003, 10513.759, 266.320, 52382.503 20/06/02,04:37:38,01,11,1, 11.9,1,1, 8.003, 10513.480, 266.758, 52382.554 20/06/02,04:37:38,02,11,1, 11.9,1,1, 8.003, 10513.500, 266.742, 52382.531 20/06/02,04:37:38,03,11,1, 11.9,1,1, 8.003, 10513.529, 266.700, 52382.490 20/06/02,04:37:38,04,11,1, 11.9,1,1, 8.003, 10513.527, 266.676, 52382.525 20/06/02,04:37:38,05,11,1, 11.9,1,1, 8.003, 10513.555, 266.638, 52382.544 20/06/02,04:37:38,06,11,1, 11.9,1,1, 8.003, 10513.546, 266.652, 52382.518 20/06/02,04:37:38,07,11,1, 11.9,1,1, 8.003, 10513.590, 266.606, 52382.506 20/06/02,04:37:38,08,11,1, 11.9,1,1, 8.003, 10513.632, 266.585, 52382.493 20/06/02,04:37:38,09,11,1, 11.9,1,1, 8.003, 10513.614, 266.521, 52382.466 20/06/02,04:37:38,10,11,1, 11.9,1,1, 8.003, 10513.631, 266.522, 52382.496 20/06/02,04:37:38,11,11,1, 11.9,1,1, 8.003, 10513.651, 266.477, 52382.487 20/06/02,04:37:38,12,11,1, 11.9,1,1, 8.003, 10513.670, 266.470, 52382.486 20/06/02,04:37:38,13,11,1, 11.9,1,1, 8.003, 10513.663, 266.465, 52382.493 20/06/02,04:37:38,14,11,1, 11.9,1,1, 8.003, 10513.694, 266.434, 52382.461 20/06/02,04:37:38,15,11,1, 11.9,1,1, 8.003, 10513.710, 266.413, 52382.524 20/06/02,04:37:38,16,11,1, 11.9,1,1, 8.003, 10513.716, 266.389, 52382.482 20/06/02,04:37:38,17,11,1, 11.9,1,1, 8.003, 10513.748, 266.360, 52382.511 20/06/02,04:37:38,18,11,1, 11.9,1,1, 8.003, 10513.745, 266.337, 52382.471 20/06/02,04:37:38,19,11,1, 11.9,1,1, 8.003, 10513.761, 266.320, 52382.503 20/06/02,04:37:39,00,11,1, 11.9,1,1, 8.004, 10513.892, 265.864, 52382.493 20/06/02,04:37:39,01,11,1, 11.9,1,1, 8.004, 10513.779, 266.249, 52382.462 20/06/02,04:37:39,02,11,1, 11.9,1,1, 8.004, 10513.790, 266.245, 52382.434 20/06/02,04:37:39,03,11,1, 11.9,1,1, 8.004, 10513.800, 266.215, 52382.463 20/06/02,04:37:39,04,11,1, 11.9,1,1, 8.004, 10513.803, 266.189, 52382.518 20/06/02,04:37:39,05,11,1, 11.9,1,1, 8.004, 10513.798, 266.165, 52382.463 20/06/02,04:37:39,06,11,1, 11.9,1,1, 8.004, 10513.800, 266.139, 52382.460 20/06/02,04:37:39,07,11,1, 11.9,1,1, 8.004, 10513.836, 266.123, 52382.442 20/06/02,04:37:39,08,11,1, 11.9,1,1, 8.004, 10513.851, 266.108, 52382.485 20/06/02,04:37:39,09,11,1, 11.9,1,1, 8.004, 10513.836, 266.073, 52382.440 20/06/02,04:37:39,10,11,1, 11.9,1,1, 8.004, 10513.855, 266.044, 52382.451 20/06/02,04:37:39,11,11,1, 11.9,1,1, 8.004, 10513.842, 266.022, 52382.437 20/06/02,04:37:39,12,11,1, 11.9,1,1, 8.004, 10513.894, 266.013, 52382.456 20/06/02,04:37:39,13,11,1, 11.9,1,1, 8.004, 10513.892, 266.000, 52382.469 20/06/02,04:37:39,14,11,1, 11.9,1,1, 8.004, 10513.886, 265.940, 52382.468 20/06/02,04:37:39,15,11,1, 11.9,1,1, 8.004, 10513.890, 265.951, 52382.495 20/06/02,04:37:39,16,11,1, 11.9,1,1, 8.004, 10513.906, 265.940, 52382.448 20/06/02,04:37:39,17,11,1, 11.9,1,1, 8.004, 10513.901, 265.923, 52382.597 20/06/02,04:37:39,18,11,1, 11.9,1,1, 8.004, 10513.937, 265.879, 52382.522 20/06/02,04:37:39,19,11,1, 11.9,1,1, 8.004, 10513.894, 265.864, 52382.493 20/06/02,04:37:40,00,11,1, 11.9,1,1, 8.002, 10514.051, 265.297, 52382.474 20/06/02,04:37:40,01,11,1, 11.9,1,1, 8.002, 10513.951, 265.777, 52382.400 20/06/02,04:37:40,02,11,1, 11.9,1,1, 8.002, 10513.970, 265.795, 52382.446 20/06/02,04:37:40,03,11,1, 11.9,1,1, 8.002, 10513.966, 265.752, 52382.494 20/06/02,04:37:40,04,11,1, 11.9,1,1, 8.002, 10513.985, 265.727, 52382.491 20/06/02,04:37:40,05,11,1, 11.9,1,1, 8.002, 10513.981, 265.725, 52382.529 20/06/02,04:37:40,06,11,1, 11.9,1,1, 8.002, 10513.977, 265.649, 52382.482 20/06/02,04:37:40,07,11,1, 11.9,1,1, 8.002, 10513.973, 265.654, 52382.459 20/06/02,04:37:40,08,11,1, 11.9,1,1, 8.002, 10514.017, 265.647, 52382.489 20/06/02,04:37:40,09,11,1, 11.9,1,1, 8.002, 10514.004, 265.588, 52382.508 20/06/02,04:37:40,10,11,1, 11.9,1,1, 8.002, 10514.014, 265.540, 52382.530 20/06/02,04:37:40,11,11,1, 11.9,1,1, 8.002, 10514.029, 265.529, 52382.518 20/06/02,04:37:40,12,11,1, 11.9,1,1, 8.002, 10514.011, 265.507, 52382.507 20/06/02,04:37:40,13,11,1, 11.9,1,1, 8.002, 10514.020, 265.438, 52382.470 20/06/02,04:37:40,14,11,1, 11.9,1,1, 8.002, 10514.022, 265.439, 52382.484 20/06/02,04:37:40,15,11,1, 11.9,1,1, 8.002, 10514.081, 265.403, 52382.298 20/06/02,04:37:40,16,11,1, 11.9,1,1, 8.002, 10514.098, 265.364, 52382.286 20/06/02,04:37:40,17,11,1, 11.9,1,1, 8.002, 10514.071, 265.378, 52382.490 20/06/02,04:37:40,18,11,1, 11.9,1,1, 8.002, 10514.060, 265.316, 52382.457 20/06/02,04:37:40,19,11,1, 11.9,1,1, 8.002, 10514.055, 265.297, 52382.474 20/06/02,04:37:41,00,11,1, 11.9,1,1, 8.000, 10514.134, 264.791, 52382.397 20/06/02,04:37:41,01,11,1, 11.9,1,1, 8.000, 10514.113, 265.249, 52382.449 20/06/02,04:37:41,02,11,1, 11.9,1,1, 8.000, 10514.089, 265.233, 52382.464 20/06/02,04:37:41,03,11,1, 11.9,1,1, 8.000, 10514.101, 265.197, 52382.554 20/06/02,04:37:41,04,11,1, 11.9,1,1, 8.000, 10514.092, 265.168, 52382.413 20/06/02,04:37:41,05,11,1, 11.9,1,1, 8.000, 10514.081, 265.146, 52382.575 20/06/02,04:37:41,06,11,1, 11.9,1,1, 8.000, 10514.121, 265.131, 52382.395 20/06/02,04:37:41,07,11,1, 11.9,1,1, 8.000, 10514.113, 265.073, 52382.409 20/06/02,04:37:41,08,11,1, 11.9,1,1, 8.000, 10514.093, 265.072, 52382.439 20/06/02,04:37:41,09,11,1, 11.9,1,1, 8.000, 10514.114, 265.023, 52382.397 20/06/02,04:37:41,10,11,1, 11.9,1,1, 8.000, 10514.104, 265.015, 52382.430 20/06/02,04:37:41,11,11,1, 11.9,1,1, 8.000, 10514.118, 264.976, 52382.413 20/06/02,04:37:41,12,11,1, 11.9,1,1, 8.000, 10514.108, 264.968, 52382.380 20/06/02,04:37:41,13,11,1, 11.9,1,1, 8.000, 10514.090, 264.951, 52382.432 20/06/02,04:37:41,14,11,1, 11.9,1,1, 8.000, 10514.121, 264.922, 52382.423 20/06/02,04:37:41,15,11,1, 11.9,1,1, 8.000, 10514.105, 264.890, 52382.588 20/06/02,04:37:41,16,11,1, 11.9,1,1, 8.000, 10514.090, 264.856, 52382.365 20/06/02,04:37:41,17,11,1, 11.9,1,1, 8.000, 10514.103, 264.858, 52382.387 20/06/02,04:37:41,18,11,1, 11.9,1,1, 8.000, 10514.141, 264.818, 52382.439 20/06/02,04:37:41,19,11,1, 11.9,1,1, 8.000, 10514.139, 264.791, 52382.397 20/06/02,04:37:42,00,11,1, 11.9,1,1, 8.000, 10514.076, 264.388, 52382.404 20/06/02,04:37:42,01,11,1, 11.9,1,1, 8.000, 10514.115, 264.730, 52382.383 20/06/02,04:37:42,02,11,1, 11.9,1,1, 8.000, 10514.111, 264.699, 52382.383 20/06/02,04:37:42,03,11,1, 11.9,1,1, 8.000, 10514.095, 264.690, 52382.377 20/06/02,04:37:42,04,11,1, 11.9,1,1, 8.000, 10514.118, 264.661, 52382.394 20/06/02,04:37:42,05,11,1, 11.9,1,1, 8.000, 10514.129, 264.649, 52382.415 20/06/02,04:37:42,06,11,1, 11.9,1,1, 8.000, 10514.087, 264.621, 52382.420 20/06/02,04:37:42,07,11,1, 11.9,1,1, 8.000, 10514.113, 264.606, 52382.419 20/06/02,04:37:42,08,11,1, 11.9,1,1, 8.000, 10514.100, 264.579, 52382.371 20/06/02,04:37:42,09,11,1, 11.9,1,1, 8.000, 10514.072, 264.549, 52382.370 20/06/02,04:37:42,10,11,1, 11.9,1,1, 8.000, 10514.109, 264.537, 52382.412 20/06/02,04:37:42,11,11,1, 11.9,1,1, 8.000, 10514.074, 264.515, 52382.418 20/06/02,04:37:42,12,11,1, 11.9,1,1, 8.000, 10514.091, 264.498, 52382.409 20/06/02,04:37:42,13,11,1, 11.9,1,1, 8.000, 10514.094, 264.501, 52382.402 20/06/02,04:37:42,14,11,1, 11.9,1,1, 8.000, 10514.097, 264.468, 52382.360 20/06/02,04:37:42,15,11,1, 11.9,1,1, 8.000, 10514.064, 264.468, 52382.367 20/06/02,04:37:42,16,11,1, 11.9,1,1, 8.000, 10514.073, 264.432, 52382.400 20/06/02,04:37:42,17,11,1, 11.9,1,1, 8.000, 10514.056, 264.387, 52382.359 20/06/02,04:37:42,18,11,1, 11.9,1,1, 8.000, 10514.076, 264.398, 52382.403 20/06/02,04:37:42,19,11,1, 11.9,1,1, 8.000, 10514.076, 264.388, 52382.404 20/06/02,04:37:43,00,11,1, 11.9,1,1, 8.002, 10513.884, 264.119, 52382.413 20/06/02,04:37:43,01,11,1, 11.9,1,1, 8.002, 10514.054, 264.349, 52382.420 20/06/02,04:37:43,02,11,1, 11.9,1,1, 8.002, 10514.040, 264.316, 52382.408 20/06/02,04:37:43,03,11,1, 11.9,1,1, 8.002, 10514.040, 264.304, 52382.412 20/06/02,04:37:43,04,11,1, 11.9,1,1, 8.002, 10514.045, 264.286, 52382.367 20/06/02,04:37:43,05,11,1, 11.9,1,1, 8.002, 10514.028, 264.285, 52382.401 20/06/02,04:37:43,06,11,1, 11.9,1,1, 8.002, 10514.032, 264.296, 52382.398 20/06/02,04:37:43,07,11,1, 11.9,1,1, 8.002, 10514.007, 264.259, 52382.436 20/06/02,04:37:43,08,11,1, 11.9,1,1, 8.002, 10513.983, 264.246, 52382.432 20/06/02,04:37:43,09,11,1, 11.9,1,1, 8.002, 10514.005, 264.217, 52382.415 20/06/02,04:37:43,10,11,1, 11.9,1,1, 8.002, 10513.995, 264.219, 52382.406 20/06/02,04:37:43,11,11,1, 11.9,1,1, 8.002, 10513.987, 264.206, 52382.422 20/06/02,04:37:43,12,11,1, 11.9,1,1, 8.002, 10513.964, 264.226, 52382.433 20/06/02,04:37:43,13,11,1, 11.9,1,1, 8.002, 10513.956, 264.173, 52382.389 20/06/02,04:37:43,14,11,1, 11.9,1,1, 8.002, 10513.942, 264.157, 52382.401 20/06/02,04:37:43,15,11,1, 11.9,1,1, 8.002, 10513.950, 264.161, 52382.433 20/06/02,04:37:43,16,11,1, 11.9,1,1, 8.002, 10513.946, 264.137, 52382.395 20/06/02,04:37:43,17,11,1, 11.9,1,1, 8.002, 10513.912, 264.138, 52382.449 20/06/02,04:37:43,18,11,1, 11.9,1,1, 8.002, 10513.891, 264.120, 52382.422 20/06/02,04:37:43,19,11,1, 11.9,1,1, 8.002, 10513.888, 264.119, 52382.413 20/06/02,04:37:44,00,09,1, 11.8,1,1, 8.006, 10513.592, 264.031, 52382.569 20/06/02,04:37:44,01,09,1, 11.8,1,1, 8.006, 10513.874, 264.072, 52382.468 20/06/02,04:37:44,02,09,1, 11.8,1,1, 8.006, 10513.853, 264.067, 52382.436 20/06/02,04:37:44,03,09,1, 11.8,1,1, 8.006, 10513.818, 264.078, 52382.459 20/06/02,04:37:44,04,09,1, 11.8,1,1, 8.006, 10513.848, 264.077, 52382.424 20/06/02,04:37:44,05,09,1, 11.8,1,1, 8.006, 10513.809, 264.073, 52382.433 20/06/02,04:37:44,06,09,1, 11.8,1,1, 8.006, 10513.784, 264.046, 52382.445 20/06/02,04:37:44,07,09,1, 11.8,1,1, 8.006, 10513.737, 264.107, 52382.453 20/06/02,04:37:44,08,09,1, 11.8,1,1, 8.006, 10513.786, 264.029, 52382.481 20/06/02,04:37:44,09,09,1, 11.8,1,1, 8.006, 10513.776, 264.020, 52382.496 20/06/02,04:37:44,10,09,1, 11.8,1,1, 8.006, 10513.741, 264.051, 52382.478 20/06/02,04:37:44,11,09,1, 11.8,1,1, 8.006, 10513.727, 264.027, 52382.507 20/06/02,04:37:44,12,09,1, 11.8,1,1, 8.006, 10513.722, 264.044, 52382.511 20/06/02,04:37:44,13,09,1, 11.8,1,1, 8.006, 10513.734, 264.047, 52382.544 20/06/02,04:37:44,14,09,1, 11.8,1,1, 8.006, 10513.693, 264.059, 52382.521 20/06/02,04:37:44,15,09,1, 11.8,1,1, 8.006, 10513.684, 264.024, 52382.517 20/06/02,04:37:44,16,09,1, 11.8,1,1, 8.006, 10513.641, 264.001, 52382.512 20/06/02,04:37:44,17,09,1, 11.8,1,1, 8.006, 10513.625, 264.010, 52382.530 20/06/02,04:37:44,18,09,1, 11.8,1,1, 8.006, 10513.618, 264.032, 52382.572 20/06/02,04:37:44,19,09,1, 11.8,1,1, 8.006, 10513.595, 264.031, 52382.569 20/06/02,04:37:45,00,10,1, 11.9,1,1, 8.000, 10513.158, 264.042, 52382.600 20/06/02,04:37:45,01,10,1, 11.9,1,1, 8.000, 10513.546, 264.024, 52382.594 20/06/02,04:37:45,02,10,1, 11.9,1,1, 8.000, 10513.519, 264.010, 52382.625 20/06/02,04:37:45,03,10,1, 11.9,1,1, 8.000, 10513.510, 264.034, 52382.513 20/06/02,04:37:45,04,10,1, 11.9,1,1, 8.000, 10513.501, 264.019, 52382.529 20/06/02,04:37:45,05,10,1, 11.9,1,1, 8.000, 10513.455, 264.001, 52382.525 20/06/02,04:37:45,06,10,1, 11.9,1,1, 8.000, 10513.442, 263.989, 52382.527 20/06/02,04:37:45,07,10,1, 11.9,1,1, 8.000, 10513.447, 264.020, 52382.526 20/06/02,04:37:45,08,10,1, 11.9,1,1, 8.000, 10513.386, 263.972, 52382.527 20/06/02,04:37:45,09,10,1, 11.9,1,1, 8.000, 10513.364, 263.981, 52382.299 20/06/02,04:37:45,10,10,1, 11.9,1,1, 8.000, 10513.347, 264.013, 52382.620 20/06/02,04:37:45,11,10,1, 11.9,1,1, 8.000, 10513.342, 264.000, 52382.585 20/06/02,04:37:45,12,10,1, 11.9,1,1, 8.000, 10513.347, 263.999, 52382.582 20/06/02,04:37:45,13,10,1, 11.9,1,1, 8.000, 10513.325, 264.024, 52382.586 20/06/02,04:37:45,14,10,1, 11.9,1,1, 8.000, 10513.290, 263.997, 52382.594 20/06/02,04:37:45,15,10,1, 11.9,1,1, 8.000, 10513.232, 264.001, 52382.587 20/06/02,04:37:45,16,10,1, 11.9,1,1, 8.000, 10513.234, 263.987, 52382.589 20/06/02,04:37:45,17,10,1, 11.9,1,1, 8.000, 10513.213, 264.038, 52382.612 20/06/02,04:37:45,18,10,1, 11.9,1,1, 8.000, 10513.201, 264.032, 52382.605 20/06/02,04:37:45,19,10,1, 11.9,1,1, 8.000, 10513.165, 264.042, 52382.600 20/06/02,04:37:46,00,11,1, 11.9,1,1, 8.007, 10512.807, 264.167, 52382.764 20/06/02,04:37:46,01,11,1, 11.9,1,1, 8.007, 10513.154, 264.071, 52382.659 20/06/02,04:37:46,02,11,1, 11.9,1,1, 8.007, 10513.150, 264.068, 52382.664 20/06/02,04:37:46,03,11,1, 11.9,1,1, 8.007, 10513.097, 264.080, 52382.672 20/06/02,04:37:46,04,11,1, 11.9,1,1, 8.007, 10513.095, 264.069, 52382.711 20/06/02,04:37:46,05,11,1, 11.9,1,1, 8.007, 10513.046, 264.080, 52382.700 20/06/02,04:37:46,06,11,1, 11.9,1,1, 8.007, 10513.030, 264.119, 52382.713 20/06/02,04:37:46,07,11,1, 11.9,1,1, 8.007, 10513.015, 264.105, 52382.726 20/06/02,04:37:46,08,11,1, 11.9,1,1, 8.007, 10512.984, 264.109, 52382.677 20/06/02,04:37:46,09,11,1, 11.9,1,1, 8.007, 10512.985, 264.108, 52382.760 20/06/02,04:37:46,10,11,1, 11.9,1,1, 8.007, 10512.988, 264.127, 52382.751 20/06/02,04:37:46,11,11,1, 11.9,1,1, 8.007, 10512.930, 264.153, 52382.726 20/06/02,04:37:46,12,11,1, 11.9,1,1, 8.007, 10512.938, 264.166, 52382.783 20/06/02,04:37:46,13,11,1, 11.9,1,1, 8.007, 10512.916, 264.150, 52382.754 20/06/02,04:37:46,14,11,1, 11.9,1,1, 8.007, 10512.872, 264.140, 52382.792 20/06/02,04:37:46,15,11,1, 11.9,1,1, 8.007, 10512.856, 264.128, 52382.789 20/06/02,04:37:46,16,11,1, 11.9,1,1, 8.007, 10512.871, 264.127, 52382.777 20/06/02,04:37:46,17,11,1, 11.9,1,1, 8.007, 10512.834, 264.165, 52382.798 20/06/02,04:37:46,18,11,1, 11.9,1,1, 8.007, 10512.807, 264.174, 52382.830 20/06/02,04:37:46,19,11,1, 11.9,1,1, 8.007, 10512.807, 264.167, 52382.764 20/06/02,04:37:47,00,10,1, 11.9,1,1, 8.006, 10512.507, 264.227, 52382.976 20/06/02,04:37:47,01,10,1, 11.9,1,1, 8.006, 10512.740, 264.162, 52382.814 20/06/02,04:37:47,02,10,1, 11.9,1,1, 8.006, 10512.762, 264.189, 52382.851 20/06/02,04:37:47,03,10,1, 11.9,1,1, 8.006, 10512.720, 264.165, 52382.820 20/06/02,04:37:47,04,10,1, 11.9,1,1, 8.006, 10512.718, 264.177, 52382.853 20/06/02,04:37:47,05,10,1, 11.9,1,1, 8.006, 10512.703, 264.172, 52382.865 20/06/02,04:37:47,06,10,1, 11.9,1,1, 8.006, 10512.676, 264.169, 52382.870 20/06/02,04:37:47,07,10,1, 11.9,1,1, 8.006, 10512.654, 264.169, 52382.891 20/06/02,04:37:47,08,10,1, 11.9,1,1, 8.006, 10512.643, 264.185, 52382.892 20/06/02,04:37:47,09,10,1, 11.9,1,1, 8.006, 10512.629, 264.189, 52382.930 20/06/02,04:37:47,10,10,1, 11.9,1,1, 8.006, 10512.620, 264.166, 52382.927 20/06/02,04:37:47,11,10,1, 11.9,1,1, 8.006, 10512.581, 264.177, 52382.923 20/06/02,04:37:47,12,10,1, 11.9,1,1, 8.006, 10512.572, 264.228, 52382.951 20/06/02,04:37:47,13,10,1, 11.9,1,1, 8.006, 10512.558, 264.214, 52382.924 20/06/02,04:37:47,14,10,1, 11.9,1,1, 8.006, 10512.565, 264.235, 52382.960 20/06/02,04:37:47,15,10,1, 11.9,1,1, 8.006, 10512.549, 264.221, 52382.979 20/06/02,04:37:47,16,10,1, 11.9,1,1, 8.006, 10512.543, 264.239, 52383.013 20/06/02,04:37:47,17,10,1, 11.9,1,1, 8.006, 10512.522, 264.235, 52382.996 20/06/02,04:37:47,18,10,1, 11.9,1,1, 8.006, 10512.507, 264.201, 52382.976 20/06/02,04:37:47,19,10,1, 11.9,1,1, 8.006, 10512.507, 264.227, 52382.976 20/06/02,04:37:48,00,10,1, 11.9,1,1, 8.003, 10512.282, 264.214, 52383.100 20/06/02,04:37:48,01,10,1, 11.9,1,1, 8.003, 10512.460, 264.215, 52382.996 20/06/02,04:37:48,02,10,1, 11.9,1,1, 8.003, 10512.434, 264.214, 52383.022 20/06/02,04:37:48,03,10,1, 11.9,1,1, 8.003, 10512.423, 264.222, 52383.047 20/06/02,04:37:48,04,10,1, 11.9,1,1, 8.003, 10512.416, 264.215, 52383.012 20/06/02,04:37:48,05,10,1, 11.9,1,1, 8.003, 10512.428, 264.232, 52382.985 20/06/02,04:37:48,06,10,1, 11.9,1,1, 8.003, 10512.391, 264.213, 52383.065 20/06/02,04:37:48,07,10,1, 11.9,1,1, 8.003, 10512.417, 264.226, 52383.042 20/06/02,04:37:48,08,10,1, 11.9,1,1, 8.003, 10512.382, 264.215, 52383.029 20/06/02,04:37:48,09,10,1, 11.9,1,1, 8.003, 10512.364, 264.211, 52383.080 20/06/02,04:37:48,10,10,1, 11.9,1,1, 8.003, 10512.361, 264.214, 52383.064 20/06/02,04:37:48,11,10,1, 11.9,1,1, 8.003, 10512.346, 264.238, 52383.064 20/06/02,04:37:48,12,10,1, 11.9,1,1, 8.003, 10512.360, 264.214, 52383.117 20/06/02,04:37:48,13,10,1, 11.9,1,1, 8.003, 10512.369, 264.222, 52383.087 20/06/02,04:37:48,14,10,1, 11.9,1,1, 8.003, 10512.339, 264.212, 52383.137 20/06/02,04:37:48,15,10,1, 11.9,1,1, 8.003, 10512.294, 264.256, 52383.108 20/06/02,04:37:48,16,10,1, 11.9,1,1, 8.003, 10512.324, 264.243, 52383.106 20/06/02,04:37:48,17,10,1, 11.9,1,1, 8.003, 10512.307, 264.238, 52383.080 20/06/02,04:37:48,18,10,1, 11.9,1,1, 8.003, 10512.287, 264.235, 52383.130 20/06/02,04:37:48,19,10,1, 11.9,1,1, 8.003, 10512.283, 264.214, 52383.100 20/06/02,04:37:49,00,10,1, 11.8,1,1, 8.002, 10512.106, 264.200, 52383.246 20/06/02,04:37:49,01,10,1, 11.8,1,1, 8.002, 10512.252, 264.237, 52383.117 20/06/02,04:37:49,02,10,1, 11.8,1,1, 8.002, 10512.244, 264.242, 52383.132 20/06/02,04:37:49,03,10,1, 11.8,1,1, 8.002, 10512.241, 264.246, 52383.131 20/06/02,04:37:49,04,10,1, 11.8,1,1, 8.002, 10512.231, 264.243, 52383.169 20/06/02,04:37:49,05,10,1, 11.8,1,1, 8.002, 10512.208, 264.238, 52383.155 20/06/02,04:37:49,06,10,1, 11.8,1,1, 8.002, 10512.224, 264.200, 52383.131 20/06/02,04:37:49,07,10,1, 11.8,1,1, 8.002, 10512.214, 264.195, 52383.151 20/06/02,04:37:49,08,10,1, 11.8,1,1, 8.002, 10512.211, 264.220, 52383.164 20/06/02,04:37:49,09,10,1, 11.8,1,1, 8.002, 10512.200, 264.179, 52383.179 20/06/02,04:37:49,10,10,1, 11.8,1,1, 8.002, 10512.193, 264.191, 52383.158 20/06/02,04:37:49,11,10,1, 11.8,1,1, 8.002, 10512.191, 264.213, 52383.165 20/06/02,04:37:49,12,10,1, 11.8,1,1, 8.002, 10512.170, 264.212, 52383.200 20/06/02,04:37:49,13,10,1, 11.8,1,1, 8.002, 10512.139, 264.209, 52383.182 20/06/02,04:37:49,14,10,1, 11.8,1,1, 8.002, 10512.132, 264.210, 52383.210 20/06/02,04:37:49,15,10,1, 11.8,1,1, 8.002, 10512.130, 264.184, 52383.180 20/06/02,04:37:49,16,10,1, 11.8,1,1, 8.002, 10512.144, 264.209, 52383.202 20/06/02,04:37:49,17,10,1, 11.8,1,1, 8.002, 10512.118, 264.207, 52383.223 20/06/02,04:37:49,18,10,1, 11.8,1,1, 8.002, 10512.104, 264.197, 52383.197 20/06/02,04:37:49,19,10,1, 11.8,1,1, 8.002, 10512.113, 264.200, 52383.246 20/06/02,04:37:50,00,09,1, 11.9,1,1, 8.002, 10511.973, 264.235, 52383.310 20/06/02,04:37:50,01,09,1, 11.9,1,1, 8.002, 10512.104, 264.194, 52383.263 20/06/02,04:37:50,02,09,1, 11.9,1,1, 8.002, 10512.097, 264.181, 52383.230 20/06/02,04:37:50,03,09,1, 11.9,1,1, 8.002, 10512.080, 264.196, 52383.280 20/06/02,04:37:50,04,09,1, 11.9,1,1, 8.002, 10512.060, 264.215, 52383.247 20/06/02,04:37:50,05,09,1, 11.9,1,1, 8.002, 10512.057, 264.162, 52383.263 20/06/02,04:37:50,06,09,1, 11.9,1,1, 8.002, 10512.013, 264.163, 52383.260 20/06/02,04:37:50,07,09,1, 11.9,1,1, 8.002, 10512.063, 264.188, 52383.288 20/06/02,04:37:50,08,09,1, 11.9,1,1, 8.002, 10512.019, 264.170, 52383.253 20/06/02,04:37:50,09,09,1, 11.9,1,1, 8.002, 10512.024, 264.194, 52383.326 20/06/02,04:37:50,10,09,1, 11.9,1,1, 8.002, 10512.028, 264.196, 52383.294 20/06/02,04:37:50,11,09,1, 11.9,1,1, 8.002, 10512.006, 264.174, 52383.306 20/06/02,04:37:50,12,09,1, 11.9,1,1, 8.002, 10512.003, 264.186, 52383.341 20/06/02,04:37:50,13,09,1, 11.9,1,1, 8.002, 10512.003, 264.207, 52383.342 20/06/02,04:37:50,14,09,1, 11.9,1,1, 8.002, 10511.997, 264.189, 52383.334 20/06/02,04:37:50,15,09,1, 11.9,1,1, 8.002, 10511.969, 264.218, 52383.331 20/06/02,04:37:50,16,09,1, 11.9,1,1, 8.002, 10511.981, 264.238, 52383.325 20/06/02,04:37:50,17,09,1, 11.9,1,1, 8.002, 10511.975, 264.205, 52383.354 20/06/02,04:37:50,18,09,1, 11.9,1,1, 8.002, 10511.950, 264.210, 52383.333 20/06/02,04:37:50,19,09,1, 11.9,1,1, 8.002, 10511.974, 264.235, 52383.310 20/06/02,04:37:51,00,10,1, 11.9,1,1, 8.005, 10511.856, 264.229, 52383.491 20/06/02,04:37:51,01,10,1, 11.9,1,1, 8.005, 10511.948, 264.217, 52383.333 20/06/02,04:37:51,02,10,1, 11.9,1,1, 8.005, 10511.940, 264.198, 52383.333 20/06/02,04:37:51,03,10,1, 11.9,1,1, 8.005, 10511.939, 264.190, 52383.364 20/06/02,04:37:51,04,10,1, 11.9,1,1, 8.005, 10511.924, 264.225, 52383.417 20/06/02,04:37:51,05,10,1, 11.9,1,1, 8.005, 10511.928, 264.211, 52383.395 20/06/02,04:37:51,06,10,1, 11.9,1,1, 8.005, 10511.926, 264.221, 52383.397 20/06/02,04:37:51,07,10,1, 11.9,1,1, 8.005, 10511.903, 264.212, 52383.355 20/06/02,04:37:51,08,10,1, 11.9,1,1, 8.005, 10511.915, 264.218, 52383.423 20/06/02,04:37:51,09,10,1, 11.9,1,1, 8.005, 10511.904, 264.212, 52383.390 20/06/02,04:37:51,10,10,1, 11.9,1,1, 8.005, 10511.892, 264.208, 52383.402 20/06/02,04:37:51,11,10,1, 11.9,1,1, 8.005, 10511.900, 264.211, 52383.470 20/06/02,04:37:51,12,10,1, 11.9,1,1, 8.005, 10511.898, 264.202, 52383.397 20/06/02,04:37:51,13,10,1, 11.9,1,1, 8.005, 10511.872, 264.206, 52383.438 20/06/02,04:37:51,14,10,1, 11.9,1,1, 8.005, 10511.887, 264.188, 52383.428 20/06/02,04:37:51,15,10,1, 11.9,1,1, 8.005, 10511.868, 264.229, 52383.433 20/06/02,04:37:51,16,10,1, 11.9,1,1, 8.005, 10511.871, 264.199, 52383.412 20/06/02,04:37:51,17,10,1, 11.9,1,1, 8.005, 10511.860, 264.235, 52383.451 20/06/02,04:37:51,18,10,1, 11.9,1,1, 8.005, 10511.885, 264.237, 52383.474 20/06/02,04:37:51,19,10,1, 11.9,1,1, 8.005, 10511.864, 264.229, 52383.491 20/06/02,04:37:52,00,10,1, 11.9,1,1, 8.005, 10511.889, 264.343, 52383.612 20/06/02,04:37:52,01,10,1, 11.9,1,1, 8.005, 10511.854, 264.253, 52383.475 20/06/02,04:37:52,02,10,1, 11.9,1,1, 8.005, 10511.835, 264.249, 52383.490 20/06/02,04:37:52,03,10,1, 11.9,1,1, 8.005, 10511.835, 264.289, 52383.500 20/06/02,04:37:52,04,10,1, 11.9,1,1, 8.005, 10511.851, 264.255, 52383.501 20/06/02,04:37:52,05,10,1, 11.9,1,1, 8.005, 10511.846, 264.266, 52383.510 20/06/02,04:37:52,06,10,1, 11.9,1,1, 8.005, 10511.840, 264.275, 52383.540 20/06/02,04:37:52,07,10,1, 11.9,1,1, 8.005, 10511.840, 264.275, 52383.493 20/06/02,04:37:52,08,10,1, 11.9,1,1, 8.005, 10511.851, 264.285, 52383.511 20/06/02,04:37:52,09,10,1, 11.9,1,1, 8.005, 10511.864, 264.328, 52383.533 20/06/02,04:37:52,10,10,1, 11.9,1,1, 8.005, 10511.865, 264.286, 52383.510 20/06/02,04:37:52,11,10,1, 11.9,1,1, 8.005, 10511.876, 264.319, 52383.540 20/06/02,04:37:52,12,10,1, 11.9,1,1, 8.005, 10511.851, 264.316, 52383.557 20/06/02,04:37:52,13,10,1, 11.9,1,1, 8.005, 10511.853, 264.310, 52383.540 20/06/02,04:37:52,14,10,1, 11.9,1,1, 8.005, 10511.875, 264.323, 52383.606 20/06/02,04:37:52,15,10,1, 11.9,1,1, 8.005, 10511.849, 264.328, 52383.548 20/06/02,04:37:52,16,10,1, 11.9,1,1, 8.005, 10511.854, 264.311, 52383.567 20/06/02,04:37:52,17,10,1, 11.9,1,1, 8.005, 10511.869, 264.346, 52383.607 20/06/02,04:37:52,18,10,1, 11.9,1,1, 8.005, 10511.872, 264.369, 52383.583 20/06/02,04:37:52,19,10,1, 11.9,1,1, 8.005, 10511.892, 264.343, 52383.612 20/06/02,04:37:53,00,10,1, 11.9,1,1, 8.004, 10511.956, 264.565, 52383.792 20/06/02,04:37:53,01,10,1, 11.9,1,1, 8.004, 10511.899, 264.368, 52383.632 20/06/02,04:37:53,02,10,1, 11.9,1,1, 8.004, 10511.900, 264.392, 52383.589 20/06/02,04:37:53,03,10,1, 11.9,1,1, 8.004, 10511.890, 264.387, 52383.614 20/06/02,04:37:53,04,10,1, 11.9,1,1, 8.004, 10511.904, 264.411, 52383.629 20/06/02,04:37:53,05,10,1, 11.9,1,1, 8.004, 10511.902, 264.439, 52383.629 20/06/02,04:37:53,06,10,1, 11.9,1,1, 8.004, 10511.887, 264.442, 52383.631 20/06/02,04:37:53,07,10,1, 11.9,1,1, 8.004, 10511.884, 264.445, 52383.648 20/06/02,04:37:53,08,10,1, 11.9,1,1, 8.004, 10511.911, 264.454, 52383.671 20/06/02,04:37:53,09,10,1, 11.9,1,1, 8.004, 10511.913, 264.449, 52383.667 20/06/02,04:37:53,10,10,1, 11.9,1,1, 8.004, 10511.921, 264.467, 52383.676 20/06/02,04:37:53,11,10,1, 11.9,1,1, 8.004, 10511.921, 264.496, 52383.703 20/06/02,04:37:53,12,10,1, 11.9,1,1, 8.004, 10511.927, 264.480, 52383.711 20/06/02,04:37:53,13,10,1, 11.9,1,1, 8.004, 10511.921, 264.509, 52383.731 20/06/02,04:37:53,14,10,1, 11.9,1,1, 8.004, 10511.933, 264.528, 52383.739 20/06/02,04:37:53,15,10,1, 11.9,1,1, 8.004, 10511.960, 264.525, 52383.726 20/06/02,04:37:53,16,10,1, 11.9,1,1, 8.004, 10511.928, 264.554, 52383.730 20/06/02,04:37:53,17,10,1, 11.9,1,1, 8.004, 10511.972, 264.546, 52383.768 20/06/02,04:37:53,18,10,1, 11.9,1,1, 8.004, 10511.974, 264.572, 52383.780 20/06/02,04:37:53,19,10,1, 11.9,1,1, 8.004, 10511.962, 264.565, 52383.792 20/06/02,04:37:54,00,10,1, 11.6,1,1, 8.002, 10511.998, 264.729, 52383.943 20/06/02,04:37:54,01,10,1, 11.6,1,1, 8.002, 10511.961, 264.592, 52383.760 20/06/02,04:37:54,02,10,1, 11.6,1,1, 8.002, 10511.958, 264.620, 52383.825 20/06/02,04:37:54,03,10,1, 11.6,1,1, 8.002, 10511.973, 264.627, 52383.837 20/06/02,04:37:54,04,10,1, 11.6,1,1, 8.002, 10511.949, 264.608, 52383.830 20/06/02,04:37:54,05,10,1, 11.6,1,1, 8.002, 10511.993, 264.643, 52383.834 20/06/02,04:37:54,06,10,1, 11.6,1,1, 8.002, 10511.989, 264.650, 52383.816 20/06/02,04:37:54,07,10,1, 11.6,1,1, 8.002, 10511.987, 264.666, 52383.881 20/06/02,04:37:54,08,10,1, 11.6,1,1, 8.002, 10512.011, 264.694, 52383.841 20/06/02,04:37:54,09,10,1, 11.6,1,1, 8.002, 10511.958, 264.687, 52383.833 20/06/02,04:37:54,10,10,1, 11.6,1,1, 8.002, 10512.013, 264.699, 52383.910 20/06/02,04:37:54,11,10,1, 11.6,1,1, 8.002, 10512.013, 264.699, 52383.875 20/06/02,04:37:54,12,10,1, 11.6,1,1, 8.002, 10511.987, 264.685, 52383.907 20/06/02,04:37:54,13,10,1, 11.6,1,1, 8.002, 10511.994, 264.690, 52383.916 20/06/02,04:37:54,14,10,1, 11.6,1,1, 8.002, 10512.018, 264.684, 52383.893 20/06/02,04:37:54,15,10,1, 11.6,1,1, 8.002, 10511.993, 264.669, 52383.907 20/06/02,04:37:54,16,10,1, 11.6,1,1, 8.002, 10512.007, 264.723, 52383.916 20/06/02,04:37:54,17,10,1, 11.6,1,1, 8.002, 10511.989, 264.732, 52383.876 20/06/02,04:37:54,18,10,1, 11.6,1,1, 8.002, 10511.993, 264.737, 52383.931 20/06/02,04:37:54,19,10,1, 11.6,1,1, 8.002, 10512.005, 264.729, 52383.943 20/06/02,04:37:55,00,10,1, 11.9,1,1, 8.003, 10512.048, 264.787, 52384.098 20/06/02,04:37:55,01,10,1, 11.9,1,1, 8.003, 10512.004, 264.718, 52383.959 20/06/02,04:37:55,02,10,1, 11.9,1,1, 8.003, 10512.022, 264.732, 52383.959 20/06/02,04:37:55,03,10,1, 11.9,1,1, 8.003, 10512.033, 264.733, 52384.012 20/06/02,04:37:55,04,10,1, 11.9,1,1, 8.003, 10512.018, 264.709, 52383.976 20/06/02,04:37:55,05,10,1, 11.9,1,1, 8.003, 10512.041, 264.753, 52383.975 20/06/02,04:37:55,06,10,1, 11.9,1,1, 8.003, 10512.052, 264.719, 52384.024 20/06/02,04:37:55,07,10,1, 11.9,1,1, 8.003, 10512.061, 264.739, 52384.064 20/06/02,04:37:55,08,10,1, 11.9,1,1, 8.003, 10512.033, 264.762, 52384.040 20/06/02,04:37:55,09,10,1, 11.9,1,1, 8.003, 10512.042, 264.754, 52384.046 20/06/02,04:37:55,10,10,1, 11.9,1,1, 8.003, 10512.035, 264.758, 52384.025 20/06/02,04:37:55,11,10,1, 11.9,1,1, 8.003, 10512.034, 264.764, 52384.059 20/06/02,04:37:55,12,10,1, 11.9,1,1, 8.003, 10512.044, 264.746, 52384.052 20/06/02,04:37:55,13,10,1, 11.9,1,1, 8.003, 10512.047, 264.741, 52384.070 20/06/02,04:37:55,14,10,1, 11.9,1,1, 8.003, 10512.066, 264.797, 52384.118 20/06/02,04:37:55,15,10,1, 11.9,1,1, 8.003, 10512.077, 264.794, 52384.145 20/06/02,04:37:55,16,10,1, 11.9,1,1, 8.003, 10512.035, 264.784, 52384.074 20/06/02,04:37:55,17,10,1, 11.9,1,1, 8.003, 10512.042, 264.778, 52384.091 20/06/02,04:37:55,18,10,1, 11.9,1,1, 8.003, 10512.045, 264.779, 52384.117 20/06/02,04:37:55,19,10,1, 11.9,1,1, 8.003, 10512.052, 264.787, 52384.098 20/06/02,04:37:56,00,09,1, 11.9,1,1, 8.002, 10512.106, 264.791, 52384.236 20/06/02,04:37:56,01,09,1, 11.9,1,1, 8.002, 10512.051, 264.783, 52384.166 20/06/02,04:37:56,02,09,1, 11.9,1,1, 8.002, 10512.056, 264.763, 52384.098 20/06/02,04:37:56,03,09,1, 11.9,1,1, 8.002, 10512.075, 264.766, 52384.136 20/06/02,04:37:56,04,09,1, 11.9,1,1, 8.002, 10512.071, 264.799, 52384.156 20/06/02,04:37:56,05,09,1, 11.9,1,1, 8.002, 10512.075, 264.781, 52384.122 20/06/02,04:37:56,06,09,1, 11.9,1,1, 8.002, 10512.043, 264.821, 52384.175 20/06/02,04:37:56,07,09,1, 11.9,1,1, 8.002, 10512.066, 264.797, 52384.163 20/06/02,04:37:56,08,09,1, 11.9,1,1, 8.002, 10512.096, 264.815, 52384.194 20/06/02,04:37:56,09,09,1, 11.9,1,1, 8.002, 10512.085, 264.826, 52384.179 20/06/02,04:37:56,10,09,1, 11.9,1,1, 8.002, 10512.082, 264.810, 52384.141 20/06/02,04:37:56,11,09,1, 11.9,1,1, 8.002, 10512.056, 264.804, 52384.191 20/06/02,04:37:56,12,09,1, 11.9,1,1, 8.002, 10512.072, 264.822, 52384.215 20/06/02,04:37:56,13,09,1, 11.9,1,1, 8.002, 10512.061, 264.799, 52384.194 20/06/02,04:37:56,14,09,1, 11.9,1,1, 8.002, 10512.062, 264.796, 52384.179 20/06/02,04:37:56,15,09,1, 11.9,1,1, 8.002, 10512.088, 264.801, 52384.190 20/06/02,04:37:56,16,09,1, 11.9,1,1, 8.002, 10512.079, 264.805, 52384.172 20/06/02,04:37:56,17,09,1, 11.9,1,1, 8.002, 10512.096, 264.783, 52384.230 20/06/02,04:37:56,18,09,1, 11.9,1,1, 8.002, 10512.116, 264.767, 52384.192 20/06/02,04:37:56,19,09,1, 11.9,1,1, 8.002, 10512.110, 264.791, 52384.236 20/06/02,04:37:57,00,10,1, 11.9,1,1, 8.002, 10512.073, 264.711, 52384.294 20/06/02,04:37:57,01,10,1, 11.9,1,1, 8.002, 10512.096, 264.791, 52384.225 20/06/02,04:37:57,02,10,1, 11.9,1,1, 8.002, 10512.123, 264.778, 52384.271 20/06/02,04:37:57,03,10,1, 11.9,1,1, 8.002, 10512.079, 264.780, 52384.259 20/06/02,04:37:57,04,10,1, 11.9,1,1, 8.002, 10512.093, 264.783, 52384.254 20/06/02,04:37:57,05,10,1, 11.9,1,1, 8.002, 10512.107, 264.763, 52384.262 20/06/02,04:37:57,06,10,1, 11.9,1,1, 8.002, 10512.094, 264.738, 52384.227 20/06/02,04:37:57,07,10,1, 11.9,1,1, 8.002, 10512.073, 264.737, 52384.238 20/06/02,04:37:57,08,10,1, 11.9,1,1, 8.002, 10512.086, 264.733, 52384.265 20/06/02,04:37:57,09,10,1, 11.9,1,1, 8.002, 10512.085, 264.733, 52384.292 20/06/02,04:37:57,10,10,1, 11.9,1,1, 8.002, 10512.109, 264.736, 52384.254 20/06/02,04:37:57,11,10,1, 11.9,1,1, 8.002, 10512.115, 264.736, 52384.270 20/06/02,04:37:57,12,10,1, 11.9,1,1, 8.002, 10512.085, 264.724, 52384.295 20/06/02,04:37:57,13,10,1, 11.9,1,1, 8.002, 10512.103, 264.742, 52384.275 20/06/02,04:37:57,14,10,1, 11.9,1,1, 8.002, 10512.079, 264.725, 52384.296 20/06/02,04:37:57,15,10,1, 11.9,1,1, 8.002, 10512.089, 264.707, 52384.339 20/06/02,04:37:57,16,10,1, 11.9,1,1, 8.002, 10512.092, 264.700, 52384.282 20/06/02,04:37:57,17,10,1, 11.9,1,1, 8.002, 10512.073, 264.699, 52384.301 20/06/02,04:37:57,18,10,1, 11.9,1,1, 8.002, 10512.098, 264.706, 52384.352 20/06/02,04:37:57,19,10,1, 11.9,1,1, 8.002, 10512.074, 264.711, 52384.294 20/06/02,04:37:58,00,10,1, 11.9,1,1, 8.004, 10512.098, 264.876, 52384.502 20/06/02,04:37:58,01,10,1, 11.9,1,1, 8.004, 10512.114, 264.758, 52384.394 20/06/02,04:37:58,02,10,1, 11.9,1,1, 8.004, 10512.071, 264.715, 52384.367 20/06/02,04:37:58,03,10,1, 11.9,1,1, 8.004, 10512.084, 264.732, 52384.329 20/06/02,04:37:58,04,10,1, 11.9,1,1, 8.004, 10512.109, 264.743, 52384.344 20/06/02,04:37:58,05,10,1, 11.9,1,1, 8.004, 10512.097, 264.743, 52384.410 20/06/02,04:37:58,06,10,1, 11.9,1,1, 8.004, 10512.113, 264.746, 52384.401 20/06/02,04:37:58,07,10,1, 11.9,1,1, 8.004, 10512.079, 264.768, 52384.399 20/06/02,04:37:58,08,10,1, 11.9,1,1, 8.004, 10512.104, 264.769, 52384.405 20/06/02,04:37:58,09,10,1, 11.9,1,1, 8.004, 10512.081, 264.797, 52384.403 20/06/02,04:37:58,10,10,1, 11.9,1,1, 8.004, 10512.087, 264.816, 52384.434 20/06/02,04:37:58,11,10,1, 11.9,1,1, 8.004, 10512.109, 264.814, 52384.445 20/06/02,04:37:58,12,10,1, 11.9,1,1, 8.004, 10512.065, 264.803, 52384.435 20/06/02,04:37:58,13,10,1, 11.9,1,1, 8.004, 10512.080, 264.811, 52384.468 20/06/02,04:37:58,14,10,1, 11.9,1,1, 8.004, 10512.086, 264.815, 52384.487 20/06/02,04:37:58,15,10,1, 11.9,1,1, 8.004, 10512.080, 264.845, 52384.507 20/06/02,04:37:58,16,10,1, 11.9,1,1, 8.004, 10512.103, 264.865, 52384.500 20/06/02,04:37:58,17,10,1, 11.9,1,1, 8.004, 10512.107, 264.861, 52384.507 20/06/02,04:37:58,18,10,1, 11.9,1,1, 8.004, 10512.080, 264.841, 52384.494 20/06/02,04:37:58,19,10,1, 11.9,1,1, 8.004, 10512.099, 264.876, 52384.502 20/06/02,04:37:59,00,09,1, 11.9,1,1, 8.000, 10512.123, 264.942, 52384.616 20/06/02,04:37:59,01,09,1, 11.9,1,1, 8.000, 10512.092, 264.876, 52384.520 20/06/02,04:37:59,02,09,1, 11.9,1,1, 8.000, 10512.106, 264.921, 52384.531 20/06/02,04:37:59,03,09,1, 11.9,1,1, 8.000, 10512.091, 264.902, 52384.527 20/06/02,04:37:59,04,09,1, 11.9,1,1, 8.000, 10512.097, 264.933, 52384.540 20/06/02,04:37:59,05,09,1, 11.9,1,1, 8.000, 10512.104, 264.921, 52384.547 20/06/02,04:37:59,06,09,1, 11.9,1,1, 8.000, 10512.107, 264.933, 52384.562 20/06/02,04:37:59,07,09,1, 11.9,1,1, 8.000, 10512.084, 264.927, 52384.603 20/06/02,04:37:59,08,09,1, 11.9,1,1, 8.000, 10512.131, 264.913, 52384.553 20/06/02,04:37:59,09,09,1, 11.9,1,1, 8.000, 10512.099, 264.936, 52384.617 20/06/02,04:37:59,10,09,1, 11.9,1,1, 8.000, 10512.109, 264.949, 52384.637 20/06/02,04:37:59,11,09,1, 11.9,1,1, 8.000, 10512.105, 264.975, 52384.603 20/06/02,04:37:59,12,09,1, 11.9,1,1, 8.000, 10512.104, 264.962, 52384.632 20/06/02,04:37:59,13,09,1, 11.9,1,1, 8.000, 10512.097, 264.960, 52384.638 20/06/02,04:37:59,14,09,1, 11.9,1,1, 8.000, 10512.104, 264.946, 52384.624 20/06/02,04:37:59,15,09,1, 11.9,1,1, 8.000, 10512.113, 264.983, 52384.681 20/06/02,04:37:59,16,09,1, 11.9,1,1, 8.000, 10512.129, 264.960, 52384.659 20/06/02,04:37:59,17,09,1, 11.9,1,1, 8.000, 10512.115, 264.983, 52384.622 20/06/02,04:37:59,18,09,1, 11.9,1,1, 8.000, 10512.121, 264.990, 52384.669 20/06/02,04:37:59,19,09,1, 11.9,1,1, 8.000, 10512.125, 264.942, 52384.616 20/06/02,04:38:00,00,09,1, 11.9,1,1, 8.005, 10512.207, 264.985, 52384.802 20/06/02,04:38:00,01,09,1, 11.9,1,1, 8.005, 10512.135, 264.974, 52384.709 20/06/02,04:38:00,02,09,1, 11.9,1,1, 8.005, 10512.142, 265.023, 52384.689 20/06/02,04:38:00,03,09,1, 11.9,1,1, 8.005, 10512.137, 264.989, 52384.670 20/06/02,04:38:00,04,09,1, 11.9,1,1, 8.005, 10512.159, 265.005, 52384.688 20/06/02,04:38:00,05,09,1, 11.9,1,1, 8.005, 10512.170, 265.017, 52384.687 20/06/02,04:38:00,06,09,1, 11.9,1,1, 8.005, 10512.149, 265.003, 52384.740 20/06/02,04:38:00,07,09,1, 11.9,1,1, 8.005, 10512.174, 265.024, 52384.716 20/06/02,04:38:00,08,09,1, 11.9,1,1, 8.005, 10512.146, 265.023, 52384.704 20/06/02,04:38:00,09,09,1, 11.9,1,1, 8.005, 10512.156, 265.027, 52384.716 20/06/02,04:38:00,10,09,1, 11.9,1,1, 8.005, 10512.194, 265.043, 52384.746 20/06/02,04:38:00,11,09,1, 11.9,1,1, 8.005, 10512.170, 265.024, 52384.754 20/06/02,04:38:00,12,09,1, 11.9,1,1, 8.005, 10512.168, 265.014, 52384.734 20/06/02,04:38:00,13,09,1, 11.9,1,1, 8.005, 10512.181, 265.009, 52384.774 20/06/02,04:38:00,14,09,1, 11.9,1,1, 8.005, 10512.169, 264.998, 52384.782 20/06/02,04:38:00,15,09,1, 11.9,1,1, 8.005, 10512.174, 264.969, 52384.764 20/06/02,04:38:00,16,09,1, 11.9,1,1, 8.005, 10512.174, 264.968, 52384.715 20/06/02,04:38:00,17,09,1, 11.9,1,1, 8.005, 10512.208, 264.981, 52384.782 20/06/02,04:38:00,18,09,1, 11.9,1,1, 8.005, 10512.185, 264.991, 52384.796 20/06/02,04:38:00,19,09,1, 11.9,1,1, 8.005, 10512.211, 264.985, 52384.802 20/06/02,04:38:01,00,09,1, 11.8,1,1, 8.002, 10512.290, 264.895, 52384.878 20/06/02,04:38:01,01,09,1, 11.8,1,1, 8.002, 10512.207, 264.965, 52384.827 20/06/02,04:38:01,02,09,1, 11.8,1,1, 8.002, 10512.219, 264.964, 52384.763 20/06/02,04:38:01,03,09,1, 11.8,1,1, 8.002, 10512.202, 264.973, 52384.828 20/06/02,04:38:01,04,09,1, 11.8,1,1, 8.002, 10512.189, 264.994, 52384.792 20/06/02,04:38:01,05,09,1, 11.8,1,1, 8.002, 10512.256, 264.959, 52384.789 20/06/02,04:38:01,06,09,1, 11.8,1,1, 8.002, 10512.240, 264.967, 52384.825 20/06/02,04:38:01,07,09,1, 11.8,1,1, 8.002, 10512.227, 264.975, 52384.830 20/06/02,04:38:01,08,09,1, 11.8,1,1, 8.002, 10512.241, 264.926, 52384.784 20/06/02,04:38:01,09,09,1, 11.8,1,1, 8.002, 10512.219, 264.930, 52384.833 20/06/02,04:38:01,10,09,1, 11.8,1,1, 8.002, 10512.233, 264.937, 52384.859 20/06/02,04:38:01,11,09,1, 11.8,1,1, 8.002, 10512.241, 264.913, 52384.849 20/06/02,04:38:01,12,09,1, 11.8,1,1, 8.002, 10512.240, 264.919, 52384.826 20/06/02,04:38:01,13,09,1, 11.8,1,1, 8.002, 10512.251, 264.949, 52384.884 20/06/02,04:38:01,14,09,1, 11.8,1,1, 8.002, 10512.260, 264.907, 52384.820 20/06/02,04:38:01,15,09,1, 11.8,1,1, 8.002, 10512.277, 264.916, 52384.867 20/06/02,04:38:01,16,09,1, 11.8,1,1, 8.002, 10512.258, 264.929, 52384.885 20/06/02,04:38:01,17,09,1, 11.8,1,1, 8.002, 10512.248, 264.883, 52384.876 20/06/02,04:38:01,18,09,1, 11.8,1,1, 8.002, 10512.270, 264.897, 52384.894 20/06/02,04:38:01,19,09,1, 11.8,1,1, 8.002, 10512.294, 264.895, 52384.878 20/06/02,04:38:02,00,09,1, 11.9,1,1, 8.006, 10512.290, 264.818, 52385.023 20/06/02,04:38:02,01,09,1, 11.9,1,1, 8.006, 10512.255, 264.866, 52384.890 20/06/02,04:38:02,02,09,1, 11.9,1,1, 8.006, 10512.257, 264.904, 52384.861 20/06/02,04:38:02,03,09,1, 11.9,1,1, 8.006, 10512.279, 264.873, 52384.950 20/06/02,04:38:02,04,09,1, 11.9,1,1, 8.006, 10512.253, 264.875, 52384.913 20/06/02,04:38:02,05,09,1, 11.9,1,1, 8.006, 10512.285, 264.872, 52384.931 20/06/02,04:38:02,06,09,1, 11.9,1,1, 8.006, 10512.262, 264.884, 52384.919 20/06/02,04:38:02,07,09,1, 11.9,1,1, 8.006, 10512.261, 264.855, 52384.718 20/06/02,04:38:02,08,09,1, 11.9,1,1, 8.006, 10512.259, 264.892, 52384.942 20/06/02,04:38:02,09,09,1, 11.9,1,1, 8.006, 10512.236, 264.867, 52384.959 20/06/02,04:38:02,10,09,1, 11.9,1,1, 8.006, 10512.261, 264.842, 52384.966 20/06/02,04:38:02,11,09,1, 11.9,1,1, 8.006, 10512.297, 264.880, 52385.012 20/06/02,04:38:02,12,09,1, 11.9,1,1, 8.006, 10512.282, 264.823, 52384.946 20/06/02,04:38:02,13,09,1, 11.9,1,1, 8.006, 10512.266, 264.808, 52384.975 20/06/02,04:38:02,14,09,1, 11.9,1,1, 8.006, 10512.282, 264.825, 52384.981 20/06/02,04:38:02,15,09,1, 11.9,1,1, 8.006, 10512.294, 264.827, 52385.000 20/06/02,04:38:02,16,09,1, 11.9,1,1, 8.006, 10512.286, 264.801, 52384.997 20/06/02,04:38:02,17,09,1, 11.9,1,1, 8.006, 10512.285, 264.819, 52385.002 20/06/02,04:38:02,18,09,1, 11.9,1,1, 8.006, 10512.287, 264.803, 52384.989 20/06/02,04:38:02,19,09,1, 11.9,1,1, 8.006, 10512.292, 264.818, 52385.023 20/06/02,04:38:03,00,09,1, 11.9,1,1, 8.006, 10512.265, 264.587, 52385.099 20/06/02,04:38:03,01,09,1, 11.9,1,1, 8.006, 10512.287, 264.787, 52385.031 20/06/02,04:38:03,02,09,1, 11.9,1,1, 8.006, 10512.290, 264.765, 52385.046 20/06/02,04:38:03,03,09,1, 11.9,1,1, 8.006, 10512.273, 264.749, 52385.059 20/06/02,04:38:03,04,09,1, 11.9,1,1, 8.006, 10512.285, 264.745, 52385.076 20/06/02,04:38:03,05,09,1, 11.9,1,1, 8.006, 10512.286, 264.772, 52385.038 20/06/02,04:38:03,06,09,1, 11.9,1,1, 8.006, 10512.297, 264.738, 52385.013 20/06/02,04:38:03,07,09,1, 11.9,1,1, 8.006, 10512.271, 264.674, 52385.045 20/06/02,04:38:03,08,09,1, 11.9,1,1, 8.006, 10512.280, 264.710, 52385.023 20/06/02,04:38:03,09,09,1, 11.9,1,1, 8.006, 10512.291, 264.734, 52385.122 20/06/02,04:38:03,10,09,1, 11.9,1,1, 8.006, 10512.277, 264.699, 52385.089 20/06/02,04:38:03,11,09,1, 11.9,1,1, 8.006, 10512.286, 264.713, 52385.077 20/06/02,04:38:03,12,09,1, 11.9,1,1, 8.006, 10512.282, 264.693, 52385.048 20/06/02,04:38:03,13,09,1, 11.9,1,1, 8.006, 10512.267, 264.666, 52385.057 20/06/02,04:38:03,14,09,1, 11.9,1,1, 8.006, 10512.277, 264.687, 52385.064 20/06/02,04:38:03,15,09,1, 11.9,1,1, 8.006, 10512.285, 264.682, 52385.107 20/06/02,04:38:03,16,09,1, 11.9,1,1, 8.006, 10512.286, 264.645, 52385.046 20/06/02,04:38:03,17,09,1, 11.9,1,1, 8.006, 10512.269, 264.637, 52385.108 20/06/02,04:38:03,18,09,1, 11.9,1,1, 8.006, 10512.299, 264.624, 52385.084 20/06/02,04:38:03,19,09,1, 11.9,1,1, 8.006, 10512.273, 264.587, 52385.099 20/06/02,04:38:04,00,09,1, 11.9,1,1, 8.004, 10512.131, 264.199, 52385.158 20/06/02,04:38:04,01,09,1, 11.9,1,1, 8.004, 10512.266, 264.597, 52385.083 20/06/02,04:38:04,02,09,1, 11.9,1,1, 8.004, 10512.266, 264.570, 52385.133 20/06/02,04:38:04,03,09,1, 11.9,1,1, 8.004, 10512.245, 264.545, 52385.138 20/06/02,04:38:04,04,09,1, 11.9,1,1, 8.004, 10512.242, 264.541, 52385.100 20/06/02,04:38:04,05,09,1, 11.9,1,1, 8.004, 10512.243, 264.540, 52385.174 20/06/02,04:38:04,06,09,1, 11.9,1,1, 8.004, 10512.255, 264.494, 52385.184 20/06/02,04:38:04,07,09,1, 11.9,1,1, 8.004, 10512.254, 264.492, 52385.146 20/06/02,04:38:04,08,09,1, 11.9,1,1, 8.004, 10512.230, 264.461, 52385.130 20/06/02,04:38:04,09,09,1, 11.9,1,1, 8.004, 10512.215, 264.440, 52385.139 20/06/02,04:38:04,10,09,1, 11.9,1,1, 8.004, 10512.224, 264.408, 52385.124 20/06/02,04:38:04,11,09,1, 11.9,1,1, 8.004, 10512.229, 264.395, 52385.173 20/06/02,04:38:04,12,09,1, 11.9,1,1, 8.004, 10512.201, 264.346, 52385.154 20/06/02,04:38:04,13,09,1, 11.9,1,1, 8.004, 10512.187, 264.333, 52385.110 20/06/02,04:38:04,14,09,1, 11.9,1,1, 8.004, 10512.196, 264.330, 52385.180 20/06/02,04:38:04,15,09,1, 11.9,1,1, 8.004, 10512.195, 264.292, 52385.148 20/06/02,04:38:04,16,09,1, 11.9,1,1, 8.004, 10512.174, 264.272, 52385.120 20/06/02,04:38:04,17,09,1, 11.9,1,1, 8.004, 10512.163, 264.238, 52385.158 20/06/02,04:38:04,18,09,1, 11.9,1,1, 8.004, 10512.125, 264.224, 52385.123 20/06/02,04:38:04,19,09,1, 11.9,1,1, 8.004, 10512.132, 264.199, 52385.158 20/06/02,04:38:05,00,09,1, 11.8,1,1, 8.007, 10512.015, 263.564, 52385.157 20/06/02,04:38:05,01,09,1, 11.8,1,1, 8.007, 10512.143, 264.127, 52385.148 20/06/02,04:38:05,02,09,1, 11.8,1,1, 8.007, 10512.157, 264.132, 52385.180 20/06/02,04:38:05,03,09,1, 11.8,1,1, 8.007, 10512.137, 264.076, 52385.146 20/06/02,04:38:05,04,09,1, 11.8,1,1, 8.007, 10512.115, 264.036, 52385.143 20/06/02,04:38:05,05,09,1, 11.8,1,1, 8.007, 10512.115, 264.025, 52385.139 20/06/02,04:38:05,06,09,1, 11.8,1,1, 8.007, 10512.125, 263.996, 52385.180 20/06/02,04:38:05,07,09,1, 11.8,1,1, 8.007, 10512.100, 263.971, 52385.160 20/06/02,04:38:05,08,09,1, 11.8,1,1, 8.007, 10512.090, 263.938, 52385.141 20/06/02,04:38:05,09,09,1, 11.8,1,1, 8.007, 10512.075, 263.878, 52385.123 20/06/02,04:38:05,10,09,1, 11.8,1,1, 8.007, 10512.056, 263.849, 52385.126 20/06/02,04:38:05,11,09,1, 11.8,1,1, 8.007, 10512.090, 263.857, 52385.184 20/06/02,04:38:05,12,09,1, 11.8,1,1, 8.007, 10512.066, 263.793, 52385.110 20/06/02,04:38:05,13,09,1, 11.8,1,1, 8.007, 10512.030, 263.776, 52385.133 20/06/02,04:38:05,14,09,1, 11.8,1,1, 8.007, 10512.030, 263.739, 52385.193 20/06/02,04:38:05,15,09,1, 11.8,1,1, 8.007, 10512.002, 263.715, 52385.120 20/06/02,04:38:05,16,09,1, 11.8,1,1, 8.007, 10512.022, 263.678, 52385.176 20/06/02,04:38:05,17,09,1, 11.8,1,1, 8.007, 10512.014, 263.612, 52385.120 20/06/02,04:38:05,18,09,1, 11.8,1,1, 8.007, 10512.006, 263.601, 52385.130 20/06/02,04:38:05,19,09,1, 11.8,1,1, 8.007, 10512.015, 263.564, 52385.157 20/06/02,04:38:06,00,09,1, 11.9,1,1, 8.004, 10511.914, 262.964, 52385.101 20/06/02,04:38:06,01,09,1, 11.9,1,1, 8.004, 10511.980, 263.516, 52385.177 20/06/02,04:38:06,02,09,1, 11.9,1,1, 8.004, 10511.967, 263.467, 52385.152 20/06/02,04:38:06,03,09,1, 11.9,1,1, 8.004, 10511.980, 263.454, 52385.179 20/06/02,04:38:06,04,09,1, 11.9,1,1, 8.004, 10511.989, 263.435, 52385.190 20/06/02,04:38:06,05,09,1, 11.9,1,1, 8.004, 10511.993, 263.365, 52385.161 20/06/02,04:38:06,06,09,1, 11.9,1,1, 8.004, 10511.968, 263.328, 52385.124 20/06/02,04:38:06,07,09,1, 11.9,1,1, 8.004, 10511.945, 263.321, 52385.127 20/06/02,04:38:06,08,09,1, 11.9,1,1, 8.004, 10511.978, 263.259, 52385.138 20/06/02,04:38:06,09,09,1, 11.9,1,1, 8.004, 10511.954, 263.248, 52385.149 20/06/02,04:38:06,10,09,1, 11.9,1,1, 8.004, 10511.960, 263.238, 52385.155 20/06/02,04:38:06,11,09,1, 11.9,1,1, 8.004, 10511.956, 263.189, 52385.118 20/06/02,04:38:06,12,09,1, 11.9,1,1, 8.004, 10511.945, 263.168, 52385.140 20/06/02,04:38:06,13,09,1, 11.9,1,1, 8.004, 10511.944, 263.138, 52385.100 20/06/02,04:38:06,14,09,1, 11.9,1,1, 8.004, 10511.936, 263.121, 52385.139 20/06/02,04:38:06,15,09,1, 11.9,1,1, 8.004, 10511.952, 263.090, 52385.160 20/06/02,04:38:06,16,09,1, 11.9,1,1, 8.004, 10511.943, 263.042, 52385.130 20/06/02,04:38:06,17,09,1, 11.9,1,1, 8.004, 10511.941, 263.031, 52385.143 20/06/02,04:38:06,18,09,1, 11.9,1,1, 8.004, 10511.954, 263.012, 52385.129 20/06/02,04:38:06,19,09,1, 11.9,1,1, 8.004, 10511.921, 262.964, 52385.101 20/06/02,04:38:07,00,09,1, 11.8,1,1, 8.006, 10511.906, 262.526, 52385.121 20/06/02,04:38:07,01,09,1, 11.8,1,1, 8.006, 10511.918, 262.895, 52385.121 20/06/02,04:38:07,02,09,1, 11.8,1,1, 8.006, 10511.924, 262.875, 52385.107 20/06/02,04:38:07,03,09,1, 11.8,1,1, 8.006, 10511.939, 262.856, 52385.137 20/06/02,04:38:07,04,09,1, 11.8,1,1, 8.006, 10511.924, 262.831, 52385.104 20/06/02,04:38:07,05,09,1, 11.8,1,1, 8.006, 10511.942, 262.813, 52385.117 20/06/02,04:38:07,06,09,1, 11.8,1,1, 8.006, 10511.926, 262.781, 52385.186 20/06/02,04:38:07,07,09,1, 11.8,1,1, 8.006, 10511.934, 262.746, 52385.146 20/06/02,04:38:07,08,09,1, 11.8,1,1, 8.006, 10511.946, 262.748, 52385.155 20/06/02,04:38:07,09,09,1, 11.8,1,1, 8.006, 10511.925, 262.725, 52385.131 20/06/02,04:38:07,10,09,1, 11.8,1,1, 8.006, 10511.920, 262.712, 52385.117 20/06/02,04:38:07,11,09,1, 11.8,1,1, 8.006, 10511.931, 262.685, 52385.117 20/06/02,04:38:07,12,09,1, 11.8,1,1, 8.006, 10511.929, 262.652, 52385.129 20/06/02,04:38:07,13,09,1, 11.8,1,1, 8.006, 10511.913, 262.659, 52385.161 20/06/02,04:38:07,14,09,1, 11.8,1,1, 8.006, 10511.917, 262.630, 52385.132 20/06/02,04:38:07,15,09,1, 11.8,1,1, 8.006, 10511.915, 262.604, 52385.123 20/06/02,04:38:07,16,09,1, 11.8,1,1, 8.006, 10511.898, 262.589, 52385.132 20/06/02,04:38:07,17,09,1, 11.8,1,1, 8.006, 10511.901, 262.531, 52385.088 20/06/02,04:38:07,18,09,1, 11.8,1,1, 8.006, 10511.909, 262.536, 52385.156 20/06/02,04:38:07,19,09,1, 11.8,1,1, 8.006, 10511.913, 262.526, 52385.121 20/06/02,04:38:08,00,09,1, 11.9,1,1, 8.005, 10511.923, 262.225, 52385.226 20/06/02,04:38:08,01,09,1, 11.9,1,1, 8.005, 10511.924, 262.492, 52385.153 20/06/02,04:38:08,02,09,1, 11.9,1,1, 8.005, 10511.911, 262.453, 52385.173 20/06/02,04:38:08,03,09,1, 11.9,1,1, 8.005, 10511.937, 262.452, 52385.153 20/06/02,04:38:08,04,09,1, 11.9,1,1, 8.005, 10511.934, 262.411, 52385.156 20/06/02,04:38:08,05,09,1, 11.9,1,1, 8.005, 10511.906, 262.405, 52385.147 20/06/02,04:38:08,06,09,1, 11.9,1,1, 8.005, 10511.916, 262.378, 52385.176 20/06/02,04:38:08,07,09,1, 11.9,1,1, 8.005, 10511.922, 262.377, 52385.146 20/06/02,04:38:08,08,09,1, 11.9,1,1, 8.005, 10511.925, 262.367, 52385.223 20/06/02,04:38:08,09,09,1, 11.9,1,1, 8.005, 10511.908, 262.343, 52385.184 20/06/02,04:38:08,10,09,1, 11.9,1,1, 8.005, 10511.930, 262.344, 52385.206 20/06/02,04:38:08,11,09,1, 11.9,1,1, 8.005, 10511.933, 262.360, 52385.282 20/06/02,04:38:08,12,09,1, 11.9,1,1, 8.005, 10511.915, 262.319, 52385.249 20/06/02,04:38:08,13,09,1, 11.9,1,1, 8.005, 10511.904, 262.296, 52385.189 20/06/02,04:38:08,14,09,1, 11.9,1,1, 8.005, 10511.895, 262.283, 52385.440 20/06/02,04:38:08,15,09,1, 11.9,1,1, 8.005, 10511.916, 262.274, 52385.300 20/06/02,04:38:08,16,09,1, 11.9,1,1, 8.005, 10511.921, 262.242, 52385.227 20/06/02,04:38:08,17,09,1, 11.9,1,1, 8.005, 10511.911, 262.238, 52385.224 20/06/02,04:38:08,18,09,1, 11.9,1,1, 8.005, 10511.913, 262.251, 52385.234 20/06/02,04:38:08,19,09,1, 11.9,1,1, 8.005, 10511.923, 262.225, 52385.226 20/06/02,04:38:09,00,09,1, 11.9,1,1, 8.006, 10511.889, 262.132, 52385.377 20/06/02,04:38:09,01,09,1, 11.9,1,1, 8.006, 10511.900, 262.209, 52385.195 20/06/02,04:38:09,02,09,1, 11.9,1,1, 8.006, 10511.910, 262.197, 52385.213 20/06/02,04:38:09,03,09,1, 11.9,1,1, 8.006, 10511.924, 262.192, 52385.247 20/06/02,04:38:09,04,09,1, 11.9,1,1, 8.006, 10511.934, 262.180, 52385.250 20/06/02,04:38:09,05,09,1, 11.9,1,1, 8.006, 10511.946, 262.223, 52385.286 20/06/02,04:38:09,06,09,1, 11.9,1,1, 8.006, 10511.925, 262.205, 52385.231 20/06/02,04:38:09,07,09,1, 11.9,1,1, 8.006, 10511.909, 262.188, 52385.258 20/06/02,04:38:09,08,09,1, 11.9,1,1, 8.006, 10511.912, 262.161, 52385.275 20/06/02,04:38:09,09,09,1, 11.9,1,1, 8.006, 10511.911, 262.145, 52385.261 20/06/02,04:38:09,10,09,1, 11.9,1,1, 8.006, 10511.903, 262.132, 52385.290 20/06/02,04:38:09,11,09,1, 11.9,1,1, 8.006, 10511.888, 262.133, 52385.273 20/06/02,04:38:09,12,09,1, 11.9,1,1, 8.006, 10511.896, 262.147, 52385.285 20/06/02,04:38:09,13,09,1, 11.9,1,1, 8.006, 10511.914, 262.159, 52385.354 20/06/02,04:38:09,14,09,1, 11.9,1,1, 8.006, 10511.906, 262.178, 52385.306 20/06/02,04:38:09,15,09,1, 11.9,1,1, 8.006, 10511.923, 262.136, 52385.346 20/06/02,04:38:09,16,09,1, 11.9,1,1, 8.006, 10511.903, 262.130, 52385.355 20/06/02,04:38:09,17,09,1, 11.9,1,1, 8.006, 10511.896, 262.142, 52385.323 20/06/02,04:38:09,18,09,1, 11.9,1,1, 8.006, 10511.893, 262.147, 52385.348 20/06/02,04:38:09,19,09,1, 11.9,1,1, 8.006, 10511.898, 262.132, 52385.377 20/06/02,04:38:10,00,10,1, 11.9,1,1, 8.007, 10511.906, 262.189, 52385.515 20/06/02,04:38:10,01,10,1, 11.9,1,1, 8.007, 10511.887, 262.147, 52385.354 20/06/02,04:38:10,02,10,1, 11.9,1,1, 8.007, 10511.901, 262.148, 52385.363 20/06/02,04:38:10,03,10,1, 11.9,1,1, 8.007, 10511.871, 262.152, 52385.416 20/06/02,04:38:10,04,10,1, 11.9,1,1, 8.007, 10511.890, 262.152, 52385.412 20/06/02,04:38:10,05,10,1, 11.9,1,1, 8.007, 10511.906, 262.136, 52385.387 20/06/02,04:38:10,06,10,1, 11.9,1,1, 8.007, 10511.899, 262.147, 52385.416 20/06/02,04:38:10,07,10,1, 11.9,1,1, 8.007, 10511.883, 262.158, 52385.417 20/06/02,04:38:10,08,10,1, 11.9,1,1, 8.007, 10511.888, 262.163, 52385.427 20/06/02,04:38:10,09,10,1, 11.9,1,1, 8.007, 10511.905, 262.169, 52385.443 20/06/02,04:38:10,10,10,1, 11.9,1,1, 8.007, 10511.922, 262.160, 52385.463 20/06/02,04:38:10,11,10,1, 11.9,1,1, 8.007, 10511.911, 262.177, 52385.433 20/06/02,04:38:10,12,10,1, 11.9,1,1, 8.007, 10511.893, 262.146, 52385.431 20/06/02,04:38:10,13,10,1, 11.9,1,1, 8.007, 10511.884, 262.180, 52385.420 20/06/02,04:38:10,14,10,1, 11.9,1,1, 8.007, 10511.913, 262.190, 52385.495 20/06/02,04:38:10,15,10,1, 11.9,1,1, 8.007, 10511.916, 262.197, 52385.499 20/06/02,04:38:10,16,10,1, 11.9,1,1, 8.007, 10511.903, 262.200, 52385.508 20/06/02,04:38:10,17,10,1, 11.9,1,1, 8.007, 10511.908, 262.191, 52385.481 20/06/02,04:38:10,18,10,1, 11.9,1,1, 8.007, 10511.901, 262.192, 52385.506 20/06/02,04:38:10,19,10,1, 11.9,1,1, 8.007, 10511.907, 262.189, 52385.515 20/06/02,04:38:11,00,10,1, 11.9,1,1, 8.006, 10511.839, 262.200, 52385.676 20/06/02,04:38:11,01,10,1, 11.9,1,1, 8.006, 10511.903, 262.177, 52385.547 20/06/02,04:38:11,02,10,1, 11.9,1,1, 8.006, 10511.865, 262.188, 52385.522 20/06/02,04:38:11,03,10,1, 11.9,1,1, 8.006, 10511.886, 262.206, 52385.522 20/06/02,04:38:11,04,10,1, 11.9,1,1, 8.006, 10511.873, 262.207, 52385.537 20/06/02,04:38:11,05,10,1, 11.9,1,1, 8.006, 10511.876, 262.226, 52385.585 20/06/02,04:38:11,06,10,1, 11.9,1,1, 8.006, 10511.880, 262.227, 52385.583 20/06/02,04:38:11,07,10,1, 11.9,1,1, 8.006, 10511.879, 262.199, 52385.575 20/06/02,04:38:11,08,10,1, 11.9,1,1, 8.006, 10511.870, 262.217, 52385.603 20/06/02,04:38:11,09,10,1, 11.9,1,1, 8.006, 10511.859, 262.229, 52385.598 20/06/02,04:38:11,10,10,1, 11.9,1,1, 8.006, 10511.876, 262.243, 52385.648 20/06/02,04:38:11,11,10,1, 11.9,1,1, 8.006, 10511.892, 262.221, 52385.736 20/06/02,04:38:11,12,10,1, 11.9,1,1, 8.006, 10511.859, 262.237, 52385.590 20/06/02,04:38:11,13,10,1, 11.9,1,1, 8.006, 10511.849, 262.209, 52385.675 20/06/02,04:38:11,14,10,1, 11.9,1,1, 8.006, 10511.852, 262.197, 52385.692 20/06/02,04:38:11,15,10,1, 11.9,1,1, 8.006, 10511.860, 262.187, 52385.670 20/06/02,04:38:11,16,10,1, 11.9,1,1, 8.006, 10511.844, 262.190, 52385.650 20/06/02,04:38:11,17,10,1, 11.9,1,1, 8.006, 10511.852, 262.206, 52385.646 20/06/02,04:38:11,18,10,1, 11.9,1,1, 8.006, 10511.848, 262.190, 52385.661 20/06/02,04:38:11,19,10,1, 11.9,1,1, 8.006, 10511.845, 262.200, 52385.676 20/06/02,04:38:12,00,10,1, 11.9,1,1, 8.003, 10511.714, 262.198, 52385.792 20/06/02,04:38:12,01,10,1, 11.9,1,1, 8.003, 10511.818, 262.198, 52385.689 20/06/02,04:38:12,02,10,1, 11.9,1,1, 8.003, 10511.827, 262.208, 52385.769 20/06/02,04:38:12,03,10,1, 11.9,1,1, 8.003, 10511.835, 262.205, 52385.712 20/06/02,04:38:12,04,10,1, 11.9,1,1, 8.003, 10511.829, 262.208, 52385.735 20/06/02,04:38:12,05,10,1, 11.9,1,1, 8.003, 10511.788, 262.196, 52385.729 20/06/02,04:38:12,06,10,1, 11.9,1,1, 8.003, 10511.799, 262.207, 52385.760 20/06/02,04:38:12,07,10,1, 11.9,1,1, 8.003, 10511.790, 262.179, 52385.741 20/06/02,04:38:12,08,10,1, 11.9,1,1, 8.003, 10511.790, 262.203, 52385.750 20/06/02,04:38:12,09,10,1, 11.9,1,1, 8.003, 10511.790, 262.204, 52385.734 20/06/02,04:38:12,10,10,1, 11.9,1,1, 8.003, 10511.786, 262.198, 52385.732 20/06/02,04:38:12,11,10,1, 11.9,1,1, 8.003, 10511.776, 262.219, 52385.798 20/06/02,04:38:12,12,10,1, 11.9,1,1, 8.003, 10511.751, 262.212, 52385.779 20/06/02,04:38:12,13,10,1, 11.9,1,1, 8.003, 10511.757, 262.186, 52385.818 20/06/02,04:38:12,14,10,1, 11.9,1,1, 8.003, 10511.776, 262.222, 52385.813 20/06/02,04:38:12,15,10,1, 11.9,1,1, 8.003, 10511.757, 262.212, 52385.778 20/06/02,04:38:12,16,10,1, 11.9,1,1, 8.003, 10511.741, 262.208, 52385.825 20/06/02,04:38:12,17,10,1, 11.9,1,1, 8.003, 10511.719, 262.199, 52385.814 20/06/02,04:38:12,18,10,1, 11.9,1,1, 8.003, 10511.707, 262.196, 52385.789 20/06/02,04:38:12,19,10,1, 11.9,1,1, 8.003, 10511.719, 262.198, 52385.792 20/06/02,04:38:13,00,10,1, 11.9,1,1, 8.007, 10511.589, 262.230, 52385.965 20/06/02,04:38:13,01,10,1, 11.9,1,1, 8.007, 10511.684, 262.220, 52385.907 20/06/02,04:38:13,02,10,1, 11.9,1,1, 8.007, 10511.715, 262.211, 52385.846 20/06/02,04:38:13,03,10,1, 11.9,1,1, 8.007, 10511.691, 262.200, 52385.855 20/06/02,04:38:13,04,10,1, 11.9,1,1, 8.007, 10511.677, 262.207, 52385.870 20/06/02,04:38:13,05,10,1, 11.9,1,1, 8.007, 10511.684, 262.190, 52385.831 20/06/02,04:38:13,06,10,1, 11.9,1,1, 8.007, 10511.662, 262.161, 52385.853 20/06/02,04:38:13,07,10,1, 11.9,1,1, 8.007, 10511.671, 262.221, 52386.207 20/06/02,04:38:13,08,10,1, 11.9,1,1, 8.007, 10511.694, 262.165, 52385.846 20/06/02,04:38:13,09,10,1, 11.9,1,1, 8.007, 10511.684, 262.183, 52385.797 20/06/02,04:38:13,10,10,1, 11.9,1,1, 8.007, 10511.681, 262.207, 52385.864 20/06/02,04:38:13,11,10,1, 11.9,1,1, 8.007, 10511.648, 262.164, 52385.869 20/06/02,04:38:13,12,10,1, 11.9,1,1, 8.007, 10511.664, 262.218, 52385.904 20/06/02,04:38:13,13,10,1, 11.9,1,1, 8.007, 10511.642, 262.200, 52385.880 20/06/02,04:38:13,14,10,1, 11.9,1,1, 8.007, 10511.627, 262.177, 52385.896 20/06/02,04:38:13,15,10,1, 11.9,1,1, 8.007, 10511.648, 262.210, 52385.766 20/06/02,04:38:13,16,10,1, 11.9,1,1, 8.007, 10511.630, 262.208, 52385.916 20/06/02,04:38:13,17,10,1, 11.9,1,1, 8.007, 10511.626, 262.213, 52385.895 20/06/02,04:38:13,18,10,1, 11.9,1,1, 8.007, 10511.624, 262.211, 52385.923 20/06/02,04:38:13,19,10,1, 11.9,1,1, 8.007, 10511.590, 262.230, 52385.965 20/06/02,04:38:14,00,10,1, 11.9,1,1, 8.009, 10511.414, 262.366, 52386.131 20/06/02,04:38:14,01,10,1, 11.9,1,1, 8.009, 10511.561, 262.220, 52385.916 20/06/02,04:38:14,02,10,1, 11.9,1,1, 8.009, 10511.559, 262.248, 52385.995 20/06/02,04:38:14,03,10,1, 11.9,1,1, 8.009, 10511.570, 262.251, 52385.976 20/06/02,04:38:14,04,10,1, 11.9,1,1, 8.009, 10511.544, 262.240, 52385.961 20/06/02,04:38:14,05,10,1, 11.9,1,1, 8.009, 10511.551, 262.288, 52385.998 20/06/02,04:38:14,06,10,1, 11.9,1,1, 8.009, 10511.521, 262.253, 52385.974 20/06/02,04:38:14,07,10,1, 11.9,1,1, 8.009, 10511.503, 262.272, 52385.993 20/06/02,04:38:14,08,10,1, 11.9,1,1, 8.009, 10511.496, 262.246, 52385.994 20/06/02,04:38:14,09,10,1, 11.9,1,1, 8.009, 10511.472, 262.282, 52386.070 20/06/02,04:38:14,10,10,1, 11.9,1,1, 8.009, 10511.516, 262.312, 52386.135 20/06/02,04:38:14,11,10,1, 11.9,1,1, 8.009, 10511.489, 262.284, 52386.032 20/06/02,04:38:14,12,10,1, 11.9,1,1, 8.009, 10511.476, 262.296, 52386.039 20/06/02,04:38:14,13,10,1, 11.9,1,1, 8.009, 10511.460, 262.299, 52386.083 20/06/02,04:38:14,14,10,1, 11.9,1,1, 8.009, 10511.461, 262.293, 52386.095 20/06/02,04:38:14,15,10,1, 11.9,1,1, 8.009, 10511.442, 262.300, 52386.081 20/06/02,04:38:14,16,10,1, 11.9,1,1, 8.009, 10511.414, 262.312, 52386.090 20/06/02,04:38:14,17,10,1, 11.9,1,1, 8.009, 10511.426, 262.324, 52386.124 20/06/02,04:38:14,18,10,1, 11.9,1,1, 8.009, 10511.433, 262.308, 52386.088 20/06/02,04:38:14,19,10,1, 11.9,1,1, 8.009, 10511.417, 262.366, 52386.131 20/06/02,04:38:15,00,10,1, 11.9,1,1, 8.006, 10511.189, 262.370, 52386.252 20/06/02,04:38:15,01,10,1, 11.9,1,1, 8.006, 10511.394, 262.338, 52386.131 20/06/02,04:38:15,02,10,1, 11.9,1,1, 8.006, 10511.385, 262.343, 52386.136 20/06/02,04:38:15,03,10,1, 11.9,1,1, 8.006, 10511.357, 262.331, 52386.123 20/06/02,04:38:15,04,10,1, 11.9,1,1, 8.006, 10511.358, 262.373, 52386.159 20/06/02,04:38:15,05,10,1, 11.9,1,1, 8.006, 10511.352, 262.361, 52386.152 20/06/02,04:38:15,06,10,1, 11.9,1,1, 8.006, 10511.346, 262.370, 52386.160 20/06/02,04:38:15,07,10,1, 11.9,1,1, 8.006, 10511.333, 262.369, 52386.180 20/06/02,04:38:15,08,10,1, 11.9,1,1, 8.006, 10511.353, 262.373, 52386.185 20/06/02,04:38:15,09,10,1, 11.9,1,1, 8.006, 10511.310, 262.375, 52386.186 20/06/02,04:38:15,10,10,1, 11.9,1,1, 8.006, 10511.293, 262.358, 52386.195 20/06/02,04:38:15,11,10,1, 11.9,1,1, 8.006, 10511.299, 262.367, 52386.207 20/06/02,04:38:15,12,10,1, 11.9,1,1, 8.006, 10511.282, 262.355, 52386.214 20/06/02,04:38:15,13,10,1, 11.9,1,1, 8.006, 10511.243, 262.349, 52386.217 20/06/02,04:38:15,14,10,1, 11.9,1,1, 8.006, 10511.244, 262.361, 52386.215 20/06/02,04:38:15,15,10,1, 11.9,1,1, 8.006, 10511.227, 262.371, 52386.197 20/06/02,04:38:15,16,10,1, 11.9,1,1, 8.006, 10511.218, 262.374, 52386.212 20/06/02,04:38:15,17,10,1, 11.9,1,1, 8.006, 10511.199, 262.372, 52386.204 20/06/02,04:38:15,18,10,1, 11.9,1,1, 8.006, 10511.200, 262.372, 52386.241 20/06/02,04:38:15,19,10,1, 11.9,1,1, 8.006, 10511.195, 262.370, 52386.252 20/06/02,04:38:16,00,10,1, 11.9,1,1, 8.006, 10511.055, 262.440, 52386.305 20/06/02,04:38:16,01,10,1, 11.9,1,1, 8.006, 10511.167, 262.400, 52386.268 20/06/02,04:38:16,02,10,1, 11.9,1,1, 8.006, 10511.151, 262.407, 52386.284 20/06/02,04:38:16,03,10,1, 11.9,1,1, 8.006, 10511.171, 262.421, 52386.263 20/06/02,04:38:16,04,10,1, 11.9,1,1, 8.006, 10511.168, 262.421, 52386.311 20/06/02,04:38:16,05,10,1, 11.9,1,1, 8.006, 10511.141, 262.393, 52386.315 20/06/02,04:38:16,06,10,1, 11.9,1,1, 8.006, 10511.152, 262.410, 52386.303 20/06/02,04:38:16,07,10,1, 11.9,1,1, 8.006, 10511.157, 262.426, 52386.316 20/06/02,04:38:16,08,10,1, 11.9,1,1, 8.006, 10511.120, 262.418, 52386.257 20/06/02,04:38:16,09,10,1, 11.9,1,1, 8.006, 10511.143, 262.429, 52386.337 20/06/02,04:38:16,10,10,1, 11.9,1,1, 8.006, 10511.118, 262.425, 52386.300 20/06/02,04:38:16,11,10,1, 11.9,1,1, 8.006, 10511.105, 262.411, 52386.321 20/06/02,04:38:16,12,10,1, 11.9,1,1, 8.006, 10511.097, 262.424, 52386.326 20/06/02,04:38:16,13,10,1, 11.9,1,1, 8.006, 10511.092, 262.409, 52386.327 20/06/02,04:38:16,14,10,1, 11.9,1,1, 8.006, 10511.077, 262.433, 52386.332 20/06/02,04:38:16,15,10,1, 11.9,1,1, 8.006, 10511.084, 262.420, 52386.329 20/06/02,04:38:16,16,10,1, 11.9,1,1, 8.006, 10511.084, 262.411, 52386.375 20/06/02,04:38:16,17,10,1, 11.9,1,1, 8.006, 10511.066, 262.417, 52386.380 20/06/02,04:38:16,18,10,1, 11.9,1,1, 8.006, 10511.079, 262.388, 52386.023 20/06/02,04:38:16,19,10,1, 11.9,1,1, 8.006, 10511.061, 262.440, 52386.305 20/06/02,04:38:17,00,10,1, 11.8,1,1, 8.007, 10510.930, 262.300, 52386.424 20/06/02,04:38:17,01,10,1, 11.8,1,1, 8.007, 10511.060, 262.418, 52386.350 20/06/02,04:38:17,02,10,1, 11.8,1,1, 8.007, 10511.034, 262.396, 52386.374 20/06/02,04:38:17,03,10,1, 11.8,1,1, 8.007, 10511.050, 262.405, 52386.368 20/06/02,04:38:17,04,10,1, 11.8,1,1, 8.007, 10511.035, 262.404, 52386.380 20/06/02,04:38:17,05,10,1, 11.8,1,1, 8.007, 10511.059, 262.413, 52386.522 20/06/02,04:38:17,06,10,1, 11.8,1,1, 8.007, 10511.015, 262.400, 52386.389 20/06/02,04:38:17,07,10,1, 11.8,1,1, 8.007, 10511.009, 262.390, 52386.432 20/06/02,04:38:17,08,10,1, 11.8,1,1, 8.007, 10510.971, 262.393, 52386.542 20/06/02,04:38:17,09,10,1, 11.8,1,1, 8.007, 10511.026, 262.363, 52386.380 20/06/02,04:38:17,10,10,1, 11.8,1,1, 8.007, 10511.004, 262.358, 52386.369 20/06/02,04:38:17,11,10,1, 11.8,1,1, 8.007, 10511.005, 262.372, 52386.409 20/06/02,04:38:17,12,10,1, 11.8,1,1, 8.007, 10511.015, 262.366, 52386.391 20/06/02,04:38:17,13,10,1, 11.8,1,1, 8.007, 10510.994, 262.352, 52386.421 20/06/02,04:38:17,14,10,1, 11.8,1,1, 8.007, 10510.970, 262.329, 52386.369 20/06/02,04:38:17,15,10,1, 11.8,1,1, 8.007, 10510.962, 262.320, 52386.370 20/06/02,04:38:17,16,10,1, 11.8,1,1, 8.007, 10510.962, 262.328, 52386.439 20/06/02,04:38:17,17,10,1, 11.8,1,1, 8.007, 10510.970, 262.317, 52386.454 20/06/02,04:38:17,18,10,1, 11.8,1,1, 8.007, 10510.990, 262.321, 52386.423 20/06/02,04:38:17,19,10,1, 11.8,1,1, 8.007, 10510.931, 262.300, 52386.424 20/06/02,04:38:18,00,10,1, 11.8,1,1, 8.009, 10510.863, 262.291, 52386.574 20/06/02,04:38:18,01,10,1, 11.8,1,1, 8.009, 10510.931, 262.307, 52386.429 20/06/02,04:38:18,02,10,1, 11.8,1,1, 8.009, 10510.935, 262.325, 52386.427 20/06/02,04:38:18,03,10,1, 11.8,1,1, 8.009, 10510.917, 262.285, 52386.420 20/06/02,04:38:18,04,10,1, 11.8,1,1, 8.009, 10510.905, 262.337, 52386.440 20/06/02,04:38:18,05,10,1, 11.8,1,1, 8.009, 10510.887, 262.304, 52386.479 20/06/02,04:38:18,06,10,1, 11.8,1,1, 8.009, 10510.904, 262.313, 52386.484 20/06/02,04:38:18,07,10,1, 11.8,1,1, 8.009, 10510.907, 262.310, 52386.472 20/06/02,04:38:18,08,10,1, 11.8,1,1, 8.009, 10510.896, 262.282, 52386.502 20/06/02,04:38:18,09,10,1, 11.8,1,1, 8.009, 10510.881, 262.290, 52386.485 20/06/02,04:38:18,10,10,1, 11.8,1,1, 8.009, 10510.905, 262.299, 52386.513 20/06/02,04:38:18,11,10,1, 11.8,1,1, 8.009, 10510.887, 262.288, 52386.523 20/06/02,04:38:18,12,10,1, 11.8,1,1, 8.009, 10510.902, 262.294, 52386.546 20/06/02,04:38:18,13,10,1, 11.8,1,1, 8.009, 10510.879, 262.295, 52386.542 20/06/02,04:38:18,14,10,1, 11.8,1,1, 8.009, 10510.877, 262.285, 52386.541 20/06/02,04:38:18,15,10,1, 11.8,1,1, 8.009, 10510.874, 262.299, 52386.532 20/06/02,04:38:18,16,10,1, 11.8,1,1, 8.009, 10510.871, 262.282, 52386.513 20/06/02,04:38:18,17,10,1, 11.8,1,1, 8.009, 10510.879, 262.315, 52386.607 20/06/02,04:38:18,18,10,1, 11.8,1,1, 8.009, 10510.875, 262.308, 52386.562 20/06/02,04:38:18,19,10,1, 11.8,1,1, 8.009, 10510.865, 262.291, 52386.574 20/06/02,04:38:19,00,10,1, 11.9,1,1, 8.007, 10510.938, 262.307, 52386.753 20/06/02,04:38:19,01,10,1, 11.9,1,1, 8.007, 10510.875, 262.326, 52386.608 20/06/02,04:38:19,02,10,1, 11.9,1,1, 8.007, 10510.877, 262.298, 52386.569 20/06/02,04:38:19,03,10,1, 11.9,1,1, 8.007, 10510.876, 262.292, 52386.615 20/06/02,04:38:19,04,10,1, 11.9,1,1, 8.007, 10510.875, 262.279, 52386.619 20/06/02,04:38:19,05,10,1, 11.9,1,1, 8.007, 10510.871, 262.265, 52386.608 20/06/02,04:38:19,06,10,1, 11.9,1,1, 8.007, 10510.876, 262.273, 52386.651 20/06/02,04:38:19,07,10,1, 11.9,1,1, 8.007, 10510.894, 262.267, 52386.631 20/06/02,04:38:19,08,10,1, 11.9,1,1, 8.007, 10510.893, 262.252, 52386.638 20/06/02,04:38:19,09,10,1, 11.9,1,1, 8.007, 10510.905, 262.279, 52386.679 20/06/02,04:38:19,10,10,1, 11.9,1,1, 8.007, 10510.901, 262.257, 52386.689 20/06/02,04:38:19,11,10,1, 11.9,1,1, 8.007, 10510.889, 262.271, 52386.685 20/06/02,04:38:19,12,10,1, 11.9,1,1, 8.007, 10510.873, 262.295, 52386.673 20/06/02,04:38:19,13,10,1, 11.9,1,1, 8.007, 10510.925, 262.281, 52386.627 20/06/02,04:38:19,14,10,1, 11.9,1,1, 8.007, 10510.914, 262.301, 52386.717 20/06/02,04:38:19,15,10,1, 11.9,1,1, 8.007, 10510.893, 262.289, 52386.685 20/06/02,04:38:19,16,10,1, 11.9,1,1, 8.007, 10510.898, 262.297, 52386.737 20/06/02,04:38:19,17,10,1, 11.9,1,1, 8.007, 10510.930, 262.263, 52386.705 20/06/02,04:38:19,18,10,1, 11.9,1,1, 8.007, 10510.948, 262.302, 52386.718 20/06/02,04:38:19,19,10,1, 11.9,1,1, 8.007, 10510.941, 262.307, 52386.753 20/06/02,04:38:20,00,10,1, 11.9,1,1, 8.006, 10511.138, 262.312, 52386.888 20/06/02,04:38:20,01,10,1, 11.9,1,1, 8.006, 10510.929, 262.304, 52386.768 20/06/02,04:38:20,02,10,1, 11.9,1,1, 8.006, 10510.968, 262.314, 52386.795 20/06/02,04:38:20,03,10,1, 11.9,1,1, 8.006, 10510.989, 262.288, 52386.768 20/06/02,04:38:20,04,10,1, 11.9,1,1, 8.006, 10510.986, 262.309, 52386.786 20/06/02,04:38:20,05,10,1, 11.9,1,1, 8.006, 10510.956, 262.269, 52386.805 20/06/02,04:38:20,06,10,1, 11.9,1,1, 8.006, 10510.982, 262.280, 52386.739 20/06/02,04:38:20,07,10,1, 11.9,1,1, 8.006, 10511.020, 262.296, 52386.833 20/06/02,04:38:20,08,10,1, 11.9,1,1, 8.006, 10511.010, 262.287, 52386.788 20/06/02,04:38:20,09,10,1, 11.9,1,1, 8.006, 10511.038, 262.297, 52386.836 20/06/02,04:38:20,10,10,1, 11.9,1,1, 8.006, 10511.030, 262.275, 52386.836 20/06/02,04:38:20,11,10,1, 11.9,1,1, 8.006, 10511.041, 262.268, 52386.802 20/06/02,04:38:20,12,10,1, 11.9,1,1, 8.006, 10511.047, 262.286, 52386.807 20/06/02,04:38:20,13,10,1, 11.9,1,1, 8.006, 10511.068, 262.290, 52386.823 20/06/02,04:38:20,14,10,1, 11.9,1,1, 8.006, 10511.057, 262.317, 52386.859 20/06/02,04:38:20,15,10,1, 11.9,1,1, 8.006, 10511.093, 262.298, 52386.849 20/06/02,04:38:20,16,10,1, 11.9,1,1, 8.006, 10511.104, 262.298, 52386.898 20/06/02,04:38:20,17,10,1, 11.9,1,1, 8.006, 10511.100, 262.321, 52386.855 20/06/02,04:38:20,18,10,1, 11.9,1,1, 8.006, 10511.110, 262.310, 52386.873 20/06/02,04:38:20,19,10,1, 11.9,1,1, 8.006, 10511.140, 262.312, 52386.888 20/06/02,04:38:21,00,10,1, 11.9,1,1, 8.009, 10511.380, 262.470, 52387.010 20/06/02,04:38:21,01,10,1, 11.9,1,1, 8.009, 10511.156, 262.331, 52386.882 20/06/02,04:38:21,02,10,1, 11.9,1,1, 8.009, 10511.154, 262.351, 52386.894 20/06/02,04:38:21,03,10,1, 11.9,1,1, 8.009, 10511.175, 262.337, 52386.919 20/06/02,04:38:21,04,10,1, 11.9,1,1, 8.009, 10511.198, 262.352, 52386.905 20/06/02,04:38:21,05,10,1, 11.9,1,1, 8.009, 10511.193, 262.345, 52386.913 20/06/02,04:38:21,06,10,1, 11.9,1,1, 8.009, 10511.226, 262.350, 52386.899 20/06/02,04:38:21,07,10,1, 11.9,1,1, 8.009, 10511.228, 262.348, 52386.906 20/06/02,04:38:21,08,10,1, 11.9,1,1, 8.009, 10511.220, 262.366, 52386.941 20/06/02,04:38:21,09,10,1, 11.9,1,1, 8.009, 10511.264, 262.382, 52386.944 20/06/02,04:38:21,10,10,1, 11.9,1,1, 8.009, 10511.241, 262.392, 52386.973 20/06/02,04:38:21,11,10,1, 11.9,1,1, 8.009, 10511.290, 262.389, 52386.925 20/06/02,04:38:21,12,10,1, 11.9,1,1, 8.009, 10511.320, 262.382, 52386.981 20/06/02,04:38:21,13,10,1, 11.9,1,1, 8.009, 10511.315, 262.423, 52386.993 20/06/02,04:38:21,14,10,1, 11.9,1,1, 8.009, 10511.343, 262.433, 52386.961 20/06/02,04:38:21,15,10,1, 11.9,1,1, 8.009, 10511.337, 262.439, 52386.986 20/06/02,04:38:21,16,10,1, 11.9,1,1, 8.009, 10511.324, 262.450, 52386.993 20/06/02,04:38:21,17,10,1, 11.9,1,1, 8.009, 10511.361, 262.445, 52387.003 20/06/02,04:38:21,18,10,1, 11.9,1,1, 8.009, 10511.385, 262.454, 52387.025 20/06/02,04:38:21,19,10,1, 11.9,1,1, 8.009, 10511.384, 262.470, 52387.010 20/06/02,04:38:22,00,10,1, 11.9,1,1, 8.007, 10511.706, 262.524, 52387.174 20/06/02,04:38:22,01,10,1, 11.9,1,1, 8.007, 10511.422, 262.460, 52387.020 20/06/02,04:38:22,02,10,1, 11.9,1,1, 8.007, 10511.445, 262.496, 52387.068 20/06/02,04:38:22,03,10,1, 11.9,1,1, 8.007, 10511.468, 262.474, 52387.071 20/06/02,04:38:22,04,10,1, 11.9,1,1, 8.007, 10511.484, 262.494, 52387.031 20/06/02,04:38:22,05,10,1, 11.9,1,1, 8.007, 10511.512, 262.493, 52387.070 20/06/02,04:38:22,06,10,1, 11.9,1,1, 8.007, 10511.517, 262.477, 52387.074 20/06/02,04:38:22,07,10,1, 11.9,1,1, 8.007, 10511.535, 262.503, 52387.078 20/06/02,04:38:22,08,10,1, 11.9,1,1, 8.007, 10511.514, 262.515, 52387.082 20/06/02,04:38:22,09,10,1, 11.9,1,1, 8.007, 10511.543, 262.487, 52387.054 20/06/02,04:38:22,10,10,1, 11.9,1,1, 8.007, 10511.561, 262.523, 52387.104 20/06/02,04:38:22,11,10,1, 11.9,1,1, 8.007, 10511.587, 262.506, 52387.148 20/06/02,04:38:22,12,10,1, 11.9,1,1, 8.007, 10511.602, 262.528, 52387.108 20/06/02,04:38:22,13,10,1, 11.9,1,1, 8.007, 10511.630, 262.531, 52387.110 20/06/02,04:38:22,14,10,1, 11.9,1,1, 8.007, 10511.649, 262.530, 52387.133 20/06/02,04:38:22,15,10,1, 11.9,1,1, 8.007, 10511.665, 262.514, 52387.105 20/06/02,04:38:22,16,10,1, 11.9,1,1, 8.007, 10511.660, 262.531, 52387.139 20/06/02,04:38:22,17,10,1, 11.9,1,1, 8.007, 10511.670, 262.516, 52387.143 20/06/02,04:38:22,18,10,1, 11.9,1,1, 8.007, 10511.673, 262.498, 52387.165 20/06/02,04:38:22,19,10,1, 11.9,1,1, 8.007, 10511.709, 262.524, 52387.174 20/06/02,04:38:23,00,10,1, 11.9,1,1, 8.010, 10511.873, 262.456, 52387.244 20/06/02,04:38:23,01,10,1, 11.9,1,1, 8.010, 10511.727, 262.517, 52387.194 20/06/02,04:38:23,02,10,1, 11.9,1,1, 8.010, 10511.771, 262.528, 52387.170 20/06/02,04:38:23,03,10,1, 11.9,1,1, 8.010, 10511.778, 262.544, 52387.175 20/06/02,04:38:23,04,10,1, 11.9,1,1, 8.010, 10511.794, 262.517, 52387.183 20/06/02,04:38:23,05,10,1, 11.9,1,1, 8.010, 10511.775, 262.517, 52387.126 20/06/02,04:38:23,06,10,1, 11.9,1,1, 8.010, 10511.797, 262.509, 52387.150 20/06/02,04:38:23,07,10,1, 11.9,1,1, 8.010, 10511.812, 262.498, 52387.192 20/06/02,04:38:23,08,10,1, 11.9,1,1, 8.010, 10511.833, 262.500, 52387.212 20/06/02,04:38:23,09,10,1, 11.9,1,1, 8.010, 10511.824, 262.517, 52387.224 20/06/02,04:38:23,10,10,1, 11.9,1,1, 8.010, 10511.810, 262.509, 52387.227 20/06/02,04:38:23,11,10,1, 11.9,1,1, 8.010, 10511.873, 262.497, 52387.231 20/06/02,04:38:23,12,10,1, 11.9,1,1, 8.010, 10511.851, 262.500, 52387.222 20/06/02,04:38:23,13,10,1, 11.9,1,1, 8.010, 10511.883, 262.505, 52387.263 20/06/02,04:38:23,14,10,1, 11.9,1,1, 8.010, 10511.847, 262.472, 52387.205 20/06/02,04:38:23,15,10,1, 11.9,1,1, 8.010, 10511.901, 262.484, 52387.225 20/06/02,04:38:23,16,10,1, 11.9,1,1, 8.010, 10511.872, 262.467, 52387.220 20/06/02,04:38:23,17,10,1, 11.9,1,1, 8.010, 10511.878, 262.487, 52387.268 20/06/02,04:38:23,18,10,1, 11.9,1,1, 8.010, 10511.902, 262.462, 52387.227 20/06/02,04:38:23,19,10,1, 11.9,1,1, 8.010, 10511.880, 262.456, 52387.244 20/06/02,04:38:24,00,10,1, 11.8,1,1, 8.009, 10511.965, 262.448, 52387.335 20/06/02,04:38:24,01,10,1, 11.8,1,1, 8.009, 10511.922, 262.451, 52387.245 20/06/02,04:38:24,02,10,1, 11.8,1,1, 8.009, 10511.923, 262.481, 52387.274 20/06/02,04:38:24,03,10,1, 11.8,1,1, 8.009, 10511.927, 262.479, 52387.251 20/06/02,04:38:24,04,10,1, 11.8,1,1, 8.009, 10511.932, 262.455, 52387.252 20/06/02,04:38:24,05,10,1, 11.8,1,1, 8.009, 10511.906, 262.460, 52387.242 20/06/02,04:38:24,06,10,1, 11.8,1,1, 8.009, 10511.932, 262.454, 52387.291 20/06/02,04:38:24,07,10,1, 11.8,1,1, 8.009, 10511.906, 262.450, 52387.283 20/06/02,04:38:24,08,10,1, 11.8,1,1, 8.009, 10511.921, 262.417, 52387.245 20/06/02,04:38:24,09,10,1, 11.8,1,1, 8.009, 10511.926, 262.461, 52387.245 20/06/02,04:38:24,10,10,1, 11.8,1,1, 8.009, 10511.944, 262.469, 52387.288 20/06/02,04:38:24,11,10,1, 11.8,1,1, 8.009, 10511.950, 262.474, 52387.339 20/06/02,04:38:24,12,10,1, 11.8,1,1, 8.009, 10511.951, 262.461, 52387.296 20/06/02,04:38:24,13,10,1, 11.8,1,1, 8.009, 10511.951, 262.441, 52387.302 20/06/02,04:38:24,14,10,1, 11.8,1,1, 8.009, 10511.938, 262.456, 52387.339 20/06/02,04:38:24,15,10,1, 11.8,1,1, 8.009, 10511.972, 262.473, 52387.387 20/06/02,04:38:24,16,10,1, 11.8,1,1, 8.009, 10511.959, 262.448, 52387.328 20/06/02,04:38:24,17,10,1, 11.8,1,1, 8.009, 10511.942, 262.460, 52387.356 20/06/02,04:38:24,18,10,1, 11.8,1,1, 8.009, 10511.973, 262.471, 52387.375 20/06/02,04:38:24,19,10,1, 11.8,1,1, 8.009, 10511.966, 262.448, 52387.335 20/06/02,04:38:25,00,10,1, 11.9,1,1, 8.009, 10512.023, 262.483, 52387.401 20/06/02,04:38:25,01,10,1, 11.9,1,1, 8.009, 10511.945, 262.469, 52387.323 20/06/02,04:38:25,02,10,1, 11.9,1,1, 8.009, 10511.969, 262.484, 52387.332 20/06/02,04:38:25,03,10,1, 11.9,1,1, 8.009, 10511.951, 262.462, 52387.372 20/06/02,04:38:25,04,10,1, 11.9,1,1, 8.009, 10511.966, 262.490, 52387.350 20/06/02,04:38:25,05,10,1, 11.9,1,1, 8.009, 10511.995, 262.503, 52387.375 20/06/02,04:38:25,06,10,1, 11.9,1,1, 8.009, 10511.998, 262.491, 52387.416 20/06/02,04:38:25,07,10,1, 11.9,1,1, 8.009, 10511.996, 262.482, 52387.343 20/06/02,04:38:25,08,10,1, 11.9,1,1, 8.009, 10512.020, 262.511, 52387.399 20/06/02,04:38:25,09,10,1, 11.9,1,1, 8.009, 10511.999, 262.465, 52387.370 20/06/02,04:38:25,10,10,1, 11.9,1,1, 8.009, 10512.000, 262.504, 52387.392 20/06/02,04:38:25,11,10,1, 11.9,1,1, 8.009, 10512.004, 262.494, 52387.423 20/06/02,04:38:25,12,10,1, 11.9,1,1, 8.009, 10512.029, 262.468, 52387.396 20/06/02,04:38:25,13,10,1, 11.9,1,1, 8.009, 10512.008, 262.488, 52387.439 20/06/02,04:38:25,14,10,1, 11.9,1,1, 8.009, 10512.051, 262.478, 52387.387 20/06/02,04:38:25,15,10,1, 11.9,1,1, 8.009, 10512.061, 262.480, 52387.393 20/06/02,04:38:25,16,10,1, 11.9,1,1, 8.009, 10512.028, 262.490, 52387.436 20/06/02,04:38:25,17,10,1, 11.9,1,1, 8.009, 10512.058, 262.505, 52387.417 20/06/02,04:38:25,18,10,1, 11.9,1,1, 8.009, 10512.014, 262.490, 52387.431 20/06/02,04:38:25,19,10,1, 11.9,1,1, 8.009, 10512.024, 262.483, 52387.401 20/06/02,04:38:26,00,10,1, 11.9,1,1, 8.010, 10512.140, 262.559, 52387.561 20/06/02,04:38:26,01,10,1, 11.9,1,1, 8.010, 10512.026, 262.516, 52387.476 20/06/02,04:38:26,02,10,1, 11.9,1,1, 8.010, 10512.060, 262.479, 52387.432 20/06/02,04:38:26,03,10,1, 11.9,1,1, 8.010, 10512.048, 262.495, 52387.423 20/06/02,04:38:26,04,10,1, 11.9,1,1, 8.010, 10512.052, 262.495, 52387.441 20/06/02,04:38:26,05,10,1, 11.9,1,1, 8.010, 10512.048, 262.469, 52387.437 20/06/02,04:38:26,06,10,1, 11.9,1,1, 8.010, 10512.064, 262.517, 52387.503 20/06/02,04:38:26,07,10,1, 11.9,1,1, 8.010, 10512.085, 262.472, 52387.502 20/06/02,04:38:26,08,10,1, 11.9,1,1, 8.010, 10512.096, 262.473, 52387.447 20/06/02,04:38:26,09,10,1, 11.9,1,1, 8.010, 10512.077, 262.482, 52387.511 20/06/02,04:38:26,10,10,1, 11.9,1,1, 8.010, 10512.089, 262.503, 52387.494 20/06/02,04:38:26,11,10,1, 11.9,1,1, 8.010, 10512.096, 262.526, 52387.519 20/06/02,04:38:26,12,10,1, 11.9,1,1, 8.010, 10512.116, 262.525, 52387.506 20/06/02,04:38:26,13,10,1, 11.9,1,1, 8.010, 10512.113, 262.503, 52387.507 20/06/02,04:38:26,14,10,1, 11.9,1,1, 8.010, 10512.099, 262.502, 52387.489 20/06/02,04:38:26,15,10,1, 11.9,1,1, 8.010, 10512.100, 262.515, 52387.463 20/06/02,04:38:26,16,10,1, 11.9,1,1, 8.010, 10512.111, 262.504, 52387.521 20/06/02,04:38:26,17,10,1, 11.9,1,1, 8.010, 10512.118, 262.498, 52387.497 20/06/02,04:38:26,18,10,1, 11.9,1,1, 8.010, 10512.121, 262.552, 52387.546 20/06/02,04:38:26,19,10,1, 11.9,1,1, 8.010, 10512.143, 262.559, 52387.561 20/06/02,04:38:27,00,10,1, 11.8,1,1, 8.010, 10512.198, 262.702, 52387.718 20/06/02,04:38:27,01,10,1, 11.8,1,1, 8.010, 10512.154, 262.583, 52387.552 20/06/02,04:38:27,02,10,1, 11.8,1,1, 8.010, 10512.147, 262.579, 52387.613 20/06/02,04:38:27,03,10,1, 11.8,1,1, 8.010, 10512.148, 262.568, 52387.589 20/06/02,04:38:27,04,10,1, 11.8,1,1, 8.010, 10512.156, 262.564, 52387.590 20/06/02,04:38:27,05,10,1, 11.8,1,1, 8.010, 10512.144, 262.590, 52387.621 20/06/02,04:38:27,06,10,1, 11.8,1,1, 8.010, 10512.154, 262.598, 52387.621 20/06/02,04:38:27,07,10,1, 11.8,1,1, 8.010, 10512.156, 262.570, 52387.584 20/06/02,04:38:27,08,10,1, 11.8,1,1, 8.010, 10512.168, 262.606, 52387.585 20/06/02,04:38:27,09,10,1, 11.8,1,1, 8.010, 10512.196, 262.613, 52387.640 20/06/02,04:38:27,10,10,1, 11.8,1,1, 8.010, 10512.189, 262.635, 52387.637 20/06/02,04:38:27,11,10,1, 11.8,1,1, 8.010, 10512.191, 262.625, 52387.663 20/06/02,04:38:27,12,10,1, 11.8,1,1, 8.010, 10512.202, 262.661, 52387.715 20/06/02,04:38:27,13,10,1, 11.8,1,1, 8.010, 10512.210, 262.663, 52387.694 20/06/02,04:38:27,14,10,1, 11.8,1,1, 8.010, 10512.193, 262.670, 52387.626 20/06/02,04:38:27,15,10,1, 11.8,1,1, 8.010, 10512.174, 262.653, 52387.607 20/06/02,04:38:27,16,10,1, 11.8,1,1, 8.010, 10512.179, 262.678, 52387.669 20/06/02,04:38:27,17,10,1, 11.8,1,1, 8.010, 10512.187, 262.686, 52387.666 20/06/02,04:38:27,18,10,1, 11.8,1,1, 8.010, 10512.201, 262.715, 52387.682 20/06/02,04:38:27,19,10,1, 11.8,1,1, 8.010, 10512.206, 262.702, 52387.718 20/06/02,04:38:28,00,11,1, 11.8,1,1, 8.010, 10512.140, 262.822, 52387.888 20/06/02,04:38:28,01,11,1, 11.8,1,1, 8.010, 10512.193, 262.732, 52387.729 20/06/02,04:38:28,02,11,1, 11.8,1,1, 8.010, 10512.185, 262.708, 52387.751 20/06/02,04:38:28,03,11,1, 11.8,1,1, 8.010, 10512.195, 262.732, 52387.721 20/06/02,04:38:28,04,11,1, 11.8,1,1, 8.010, 10512.217, 262.760, 52387.795 20/06/02,04:38:28,05,11,1, 11.8,1,1, 8.010, 10512.179, 262.753, 52387.762 20/06/02,04:38:28,06,11,1, 11.8,1,1, 8.010, 10512.192, 262.768, 52387.781 20/06/02,04:38:28,07,11,1, 11.8,1,1, 8.010, 10512.172, 262.755, 52387.793 20/06/02,04:38:28,08,11,1, 11.8,1,1, 8.010, 10512.161, 262.757, 52387.793 20/06/02,04:38:28,09,11,1, 11.8,1,1, 8.010, 10512.193, 262.772, 52387.811 20/06/02,04:38:28,10,11,1, 11.8,1,1, 8.010, 10512.197, 262.783, 52387.818 20/06/02,04:38:28,11,11,1, 11.8,1,1, 8.010, 10512.176, 262.780, 52387.808 20/06/02,04:38:28,12,11,1, 11.8,1,1, 8.010, 10512.161, 262.760, 52387.819 20/06/02,04:38:28,13,11,1, 11.8,1,1, 8.010, 10512.162, 262.763, 52387.847 20/06/02,04:38:28,14,11,1, 11.8,1,1, 8.010, 10512.157, 262.796, 52387.854 20/06/02,04:38:28,15,11,1, 11.8,1,1, 8.010, 10512.139, 262.779, 52387.829 20/06/02,04:38:28,16,11,1, 11.8,1,1, 8.010, 10512.135, 262.776, 52387.844 20/06/02,04:38:28,17,11,1, 11.8,1,1, 8.010, 10512.118, 262.808, 52387.818 20/06/02,04:38:28,18,11,1, 11.8,1,1, 8.010, 10512.122, 262.830, 52387.885 20/06/02,04:38:28,19,11,1, 11.8,1,1, 8.010, 10512.141, 262.822, 52387.888 20/06/02,04:38:29,00,10,1, 11.9,1,1, 8.007, 10511.956, 262.888, 52388.038 20/06/02,04:38:29,01,10,1, 11.9,1,1, 8.007, 10512.114, 262.800, 52387.893 20/06/02,04:38:29,02,10,1, 11.9,1,1, 8.007, 10512.100, 262.768, 52387.928 20/06/02,04:38:29,03,10,1, 11.9,1,1, 8.007, 10512.077, 262.815, 52387.910 20/06/02,04:38:29,04,10,1, 11.9,1,1, 8.007, 10512.072, 262.804, 52387.911 20/06/02,04:38:29,05,10,1, 11.9,1,1, 8.007, 10512.073, 262.827, 52387.926 20/06/02,04:38:29,06,10,1, 11.9,1,1, 8.007, 10512.038, 262.822, 52387.932 20/06/02,04:38:29,07,10,1, 11.9,1,1, 8.007, 10512.049, 262.839, 52387.962 20/06/02,04:38:29,08,10,1, 11.9,1,1, 8.007, 10512.037, 262.817, 52387.948 20/06/02,04:38:29,09,10,1, 11.9,1,1, 8.007, 10512.022, 262.822, 52387.946 20/06/02,04:38:29,10,10,1, 11.9,1,1, 8.007, 10512.017, 262.838, 52387.959 20/06/02,04:38:29,11,10,1, 11.9,1,1, 8.007, 10512.027, 262.842, 52387.965 20/06/02,04:38:29,12,10,1, 11.9,1,1, 8.007, 10512.010, 262.853, 52387.974 20/06/02,04:38:29,13,10,1, 11.9,1,1, 8.007, 10512.004, 262.835, 52387.986 20/06/02,04:38:29,14,10,1, 11.9,1,1, 8.007, 10511.994, 262.827, 52388.001 20/06/02,04:38:29,15,10,1, 11.9,1,1, 8.007, 10511.985, 262.842, 52387.945 20/06/02,04:38:29,16,10,1, 11.9,1,1, 8.007, 10511.971, 262.819, 52388.000 20/06/02,04:38:29,17,10,1, 11.9,1,1, 8.007, 10511.982, 262.875, 52388.016 20/06/02,04:38:29,18,10,1, 11.9,1,1, 8.007, 10511.956, 262.847, 52388.043 20/06/02,04:38:29,19,10,1, 11.9,1,1, 8.007, 10511.958, 262.888, 52388.038 20/06/02,04:38:30,00,10,1, 11.9,1,1, 8.009, 10511.789, 262.951, 52388.204 20/06/02,04:38:30,01,10,1, 11.9,1,1, 8.009, 10511.908, 262.887, 52388.029 20/06/02,04:38:30,02,10,1, 11.9,1,1, 8.009, 10511.910, 262.911, 52388.082 20/06/02,04:38:30,03,10,1, 11.9,1,1, 8.009, 10511.913, 262.865, 52388.043 20/06/02,04:38:30,04,10,1, 11.9,1,1, 8.009, 10511.885, 262.864, 52388.055 20/06/02,04:38:30,05,10,1, 11.9,1,1, 8.009, 10511.891, 262.881, 52388.082 20/06/02,04:38:30,06,10,1, 11.9,1,1, 8.009, 10511.889, 262.900, 52388.091 20/06/02,04:38:30,07,10,1, 11.9,1,1, 8.009, 10511.851, 262.916, 52388.109 20/06/02,04:38:30,08,10,1, 11.9,1,1, 8.009, 10511.882, 262.914, 52388.110 20/06/02,04:38:30,09,10,1, 11.9,1,1, 8.009, 10511.838, 262.907, 52388.163 20/06/02,04:38:30,10,10,1, 11.9,1,1, 8.009, 10511.846, 262.930, 52388.146 20/06/02,04:38:30,11,10,1, 11.9,1,1, 8.009, 10511.844, 262.925, 52388.159 20/06/02,04:38:30,12,10,1, 11.9,1,1, 8.009, 10511.850, 262.925, 52388.165 20/06/02,04:38:30,13,10,1, 11.9,1,1, 8.009, 10511.875, 262.934, 52388.218 20/06/02,04:38:30,14,10,1, 11.9,1,1, 8.009, 10511.849, 262.921, 52388.163 20/06/02,04:38:30,15,10,1, 11.9,1,1, 8.009, 10511.843, 262.909, 52388.200 20/06/02,04:38:30,16,10,1, 11.9,1,1, 8.009, 10511.805, 262.953, 52388.209 20/06/02,04:38:30,17,10,1, 11.9,1,1, 8.009, 10511.809, 262.956, 52388.229 20/06/02,04:38:30,18,10,1, 11.9,1,1, 8.009, 10511.808, 262.957, 52388.241 20/06/02,04:38:30,19,10,1, 11.9,1,1, 8.009, 10511.796, 262.951, 52388.204 20/06/02,04:38:31,00,11,1, 11.9,1,1, 8.009, 10511.823, 263.112, 52388.369 20/06/02,04:38:31,01,11,1, 11.9,1,1, 8.009, 10511.763, 262.958, 52388.208 20/06/02,04:38:31,02,11,1, 11.9,1,1, 8.009, 10511.792, 262.966, 52388.261 20/06/02,04:38:31,03,11,1, 11.9,1,1, 8.009, 10511.803, 262.963, 52388.248 20/06/02,04:38:31,04,11,1, 11.9,1,1, 8.009, 10511.775, 262.947, 52388.232 20/06/02,04:38:31,05,11,1, 11.9,1,1, 8.009, 10511.790, 262.968, 52388.277 20/06/02,04:38:31,06,11,1, 11.9,1,1, 8.009, 10511.812, 262.970, 52388.322 20/06/02,04:38:31,07,11,1, 11.9,1,1, 8.009, 10511.811, 262.960, 52388.267 20/06/02,04:38:31,08,11,1, 11.9,1,1, 8.009, 10511.808, 262.948, 52388.270 20/06/02,04:38:31,09,11,1, 11.9,1,1, 8.009, 10511.778, 262.996, 52388.313 20/06/02,04:38:31,10,11,1, 11.9,1,1, 8.009, 10511.790, 262.992, 52388.326 20/06/02,04:38:31,11,11,1, 11.9,1,1, 8.009, 10511.778, 263.006, 52388.326 20/06/02,04:38:31,12,11,1, 11.9,1,1, 8.009, 10511.788, 263.042, 52388.339 20/06/02,04:38:31,13,11,1, 11.9,1,1, 8.009, 10511.792, 263.041, 52388.344 20/06/02,04:38:31,14,11,1, 11.9,1,1, 8.009, 10511.789, 263.068, 52388.299 20/06/02,04:38:31,15,11,1, 11.9,1,1, 8.009, 10511.762, 263.042, 52388.345 20/06/02,04:38:31,16,11,1, 11.9,1,1, 8.009, 10511.805, 263.074, 52388.366 20/06/02,04:38:31,17,11,1, 11.9,1,1, 8.009, 10511.786, 263.093, 52388.299 20/06/02,04:38:31,18,11,1, 11.9,1,1, 8.009, 10511.805, 263.098, 52388.368 20/06/02,04:38:31,19,11,1, 11.9,1,1, 8.009, 10511.824, 263.112, 52388.369 20/06/02,04:38:32,00,11,1, 11.9,1,1, 8.007, 10512.023, 263.423, 52388.557 20/06/02,04:38:32,01,11,1, 11.9,1,1, 8.007, 10511.829, 263.123, 52388.390 20/06/02,04:38:32,02,11,1, 11.9,1,1, 8.007, 10511.828, 263.166, 52388.395 20/06/02,04:38:32,03,11,1, 11.9,1,1, 8.007, 10511.825, 263.180, 52388.392 20/06/02,04:38:32,04,11,1, 11.9,1,1, 8.007, 10511.833, 263.205, 52388.443 20/06/02,04:38:32,05,11,1, 11.9,1,1, 8.007, 10511.867, 263.236, 52388.454 20/06/02,04:38:32,06,11,1, 11.9,1,1, 8.007, 10511.857, 263.257, 52388.457 20/06/02,04:38:32,07,11,1, 11.9,1,1, 8.007, 10511.877, 263.260, 52388.497 20/06/02,04:38:32,08,11,1, 11.9,1,1, 8.007, 10511.894, 263.260, 52388.465 20/06/02,04:38:32,09,11,1, 11.9,1,1, 8.007, 10511.908, 263.258, 52388.489 20/06/02,04:38:32,10,11,1, 11.9,1,1, 8.007, 10511.919, 263.285, 52388.479 20/06/02,04:38:32,11,11,1, 11.9,1,1, 8.007, 10511.904, 263.317, 52388.529 20/06/02,04:38:32,12,11,1, 11.9,1,1, 8.007, 10511.928, 263.323, 52388.540 20/06/02,04:38:32,13,11,1, 11.9,1,1, 8.007, 10511.948, 263.326, 52388.529 20/06/02,04:38:32,14,11,1, 11.9,1,1, 8.007, 10511.962, 263.353, 52388.523 20/06/02,04:38:32,15,11,1, 11.9,1,1, 8.007, 10511.956, 263.363, 52388.530 20/06/02,04:38:32,16,11,1, 11.9,1,1, 8.007, 10511.969, 263.391, 52388.536 20/06/02,04:38:32,17,11,1, 11.9,1,1, 8.007, 10511.987, 263.418, 52388.538 20/06/02,04:38:32,18,11,1, 11.9,1,1, 8.007, 10512.003, 263.418, 52388.568 20/06/02,04:38:32,19,11,1, 11.9,1,1, 8.007, 10512.023, 263.423, 52388.557 20/06/02,04:38:33,00,10,1, 11.9,1,1, 8.010, 10512.332, 263.705, 52388.714 20/06/02,04:38:33,01,10,1, 11.9,1,1, 8.010, 10512.041, 263.455, 52388.622 20/06/02,04:38:33,02,10,1, 11.9,1,1, 8.010, 10512.074, 263.462, 52388.584 20/06/02,04:38:33,03,10,1, 11.9,1,1, 8.010, 10512.087, 263.512, 52388.642 20/06/02,04:38:33,04,10,1, 11.9,1,1, 8.010, 10512.094, 263.498, 52388.640 20/06/02,04:38:33,05,10,1, 11.9,1,1, 8.010, 10512.102, 263.526, 52388.671 20/06/02,04:38:33,06,10,1, 11.9,1,1, 8.010, 10512.113, 263.521, 52388.661 20/06/02,04:38:33,07,10,1, 11.9,1,1, 8.010, 10512.123, 263.530, 52388.658 20/06/02,04:38:33,08,10,1, 11.9,1,1, 8.010, 10512.137, 263.525, 52388.689 20/06/02,04:38:33,09,10,1, 11.9,1,1, 8.010, 10512.145, 263.566, 52388.668 20/06/02,04:38:33,10,10,1, 11.9,1,1, 8.010, 10512.169, 263.582, 52388.724 20/06/02,04:38:33,11,10,1, 11.9,1,1, 8.010, 10512.194, 263.578, 52388.672 20/06/02,04:38:33,12,10,1, 11.9,1,1, 8.010, 10512.210, 263.612, 52388.710 20/06/02,04:38:33,13,10,1, 11.9,1,1, 8.010, 10512.204, 263.623, 52388.695 20/06/02,04:38:33,14,10,1, 11.9,1,1, 8.010, 10512.226, 263.636, 52388.704 20/06/02,04:38:33,15,10,1, 11.9,1,1, 8.010, 10512.272, 263.652, 52388.717 20/06/02,04:38:33,16,10,1, 11.9,1,1, 8.010, 10512.256, 263.651, 52388.688 20/06/02,04:38:33,17,10,1, 11.9,1,1, 8.010, 10512.270, 263.674, 52388.702 20/06/02,04:38:33,18,10,1, 11.9,1,1, 8.010, 10512.297, 263.714, 52388.724 20/06/02,04:38:33,19,10,1, 11.9,1,1, 8.010, 10512.333, 263.705, 52388.714 20/06/02,04:38:34,00,08,1, 11.8,1,1, 8.012, 10512.615, 263.916, 52388.928 20/06/02,04:38:34,01,08,1, 11.8,1,1, 8.012, 10512.336, 263.749, 52388.745 20/06/02,04:38:34,02,08,1, 11.8,1,1, 8.012, 10512.353, 263.760, 52388.714 20/06/02,04:38:34,03,08,1, 11.8,1,1, 8.012, 10512.342, 263.723, 52388.742 20/06/02,04:38:34,04,08,1, 11.8,1,1, 8.012, 10512.365, 263.758, 52388.726 20/06/02,04:38:34,05,08,1, 11.8,1,1, 8.012, 10512.384, 263.760, 52388.784 20/06/02,04:38:34,06,08,1, 11.8,1,1, 8.012, 10512.407, 263.800, 52388.816 20/06/02,04:38:34,07,08,1, 11.8,1,1, 8.012, 10512.424, 263.748, 52388.762 20/06/02,04:38:34,08,08,1, 11.8,1,1, 8.012, 10512.431, 263.803, 52388.820 20/06/02,04:38:34,09,08,1, 11.8,1,1, 8.012, 10512.474, 263.825, 52388.788 20/06/02,04:38:34,10,08,1, 11.8,1,1, 8.012, 10512.467, 263.821, 52388.854 20/06/02,04:38:34,11,08,1, 11.8,1,1, 8.012, 10512.482, 263.820, 52388.883 20/06/02,04:38:34,12,08,1, 11.8,1,1, 8.012, 10512.510, 263.842, 52388.861 20/06/02,04:38:34,13,08,1, 11.8,1,1, 8.012, 10512.515, 263.823, 52388.853 20/06/02,04:38:34,14,08,1, 11.8,1,1, 8.012, 10512.563, 263.852, 52388.854 20/06/02,04:38:34,15,08,1, 11.8,1,1, 8.012, 10512.557, 263.866, 52388.842 20/06/02,04:38:34,16,08,1, 11.8,1,1, 8.012, 10512.580, 263.858, 52388.865 20/06/02,04:38:34,17,08,1, 11.8,1,1, 8.012, 10512.590, 263.897, 52388.905 20/06/02,04:38:34,18,08,1, 11.8,1,1, 8.012, 10512.628, 263.926, 52388.908 20/06/02,04:38:34,19,08,1, 11.8,1,1, 8.012, 10512.621, 263.916, 52388.928 20/06/02,04:38:35,00,09,1, 11.8,1,1, 8.009, 10512.774, 264.209, 52389.160 20/06/02,04:38:35,01,09,1, 11.8,1,1, 8.009, 10512.644, 263.938, 52388.948 20/06/02,04:38:35,02,09,1, 11.8,1,1, 8.009, 10512.672, 263.993, 52388.935 20/06/02,04:38:35,03,09,1, 11.8,1,1, 8.009, 10512.671, 264.014, 52388.992 20/06/02,04:38:35,04,09,1, 11.8,1,1, 8.009, 10512.702, 264.010, 52389.029 20/06/02,04:38:35,05,09,1, 11.8,1,1, 8.009, 10512.718, 264.044, 52389.052 20/06/02,04:38:35,06,09,1, 11.8,1,1, 8.009, 10512.701, 264.049, 52389.031 20/06/02,04:38:35,07,09,1, 11.8,1,1, 8.009, 10512.720, 264.038, 52389.080 20/06/02,04:38:35,08,09,1, 11.8,1,1, 8.009, 10512.730, 264.078, 52389.079 20/06/02,04:38:35,09,09,1, 11.8,1,1, 8.009, 10512.729, 264.074, 52389.070 20/06/02,04:38:35,10,09,1, 11.8,1,1, 8.009, 10512.757, 264.068, 52389.095 20/06/02,04:38:35,11,09,1, 11.8,1,1, 8.009, 10512.791, 264.085, 52389.085 20/06/02,04:38:35,12,09,1, 11.8,1,1, 8.009, 10512.762, 264.111, 52389.061 20/06/02,04:38:35,13,09,1, 11.8,1,1, 8.009, 10512.772, 264.113, 52389.124 20/06/02,04:38:35,14,09,1, 11.8,1,1, 8.009, 10512.783, 264.134, 52389.109 20/06/02,04:38:35,15,09,1, 11.8,1,1, 8.009, 10512.805, 264.140, 52388.944 20/06/02,04:38:35,16,09,1, 11.8,1,1, 8.009, 10512.803, 264.143, 52389.107 20/06/02,04:38:35,17,09,1, 11.8,1,1, 8.009, 10512.770, 264.174, 52389.156 20/06/02,04:38:35,18,09,1, 11.8,1,1, 8.009, 10512.813, 264.178, 52389.132 20/06/02,04:38:35,19,09,1, 11.8,1,1, 8.009, 10512.779, 264.209, 52389.160 20/06/02,04:38:36,00,08,1, 11.9,1,1, 8.012, 10512.832, 264.492, 52389.322 20/06/02,04:38:36,01,08,1, 11.9,1,1, 8.012, 10512.822, 264.214, 52389.148 20/06/02,04:38:36,02,08,1, 11.9,1,1, 8.012, 10512.835, 264.223, 52389.177 20/06/02,04:38:36,03,08,1, 11.9,1,1, 8.012, 10512.828, 264.253, 52389.227 20/06/02,04:38:36,04,08,1, 11.9,1,1, 8.012, 10512.824, 264.251, 52389.192 20/06/02,04:38:36,05,08,1, 11.9,1,1, 8.012, 10512.836, 264.240, 52389.179 20/06/02,04:38:36,06,08,1, 11.9,1,1, 8.012, 10512.868, 264.252, 52389.188 20/06/02,04:38:36,07,08,1, 11.9,1,1, 8.012, 10512.816, 264.304, 52389.214 20/06/02,04:38:36,08,08,1, 11.9,1,1, 8.012, 10512.817, 264.274, 52389.207 20/06/02,04:38:36,09,08,1, 11.9,1,1, 8.012, 10512.835, 264.295, 52389.223 20/06/02,04:38:36,10,08,1, 11.9,1,1, 8.012, 10512.836, 264.328, 52389.248 20/06/02,04:38:36,11,08,1, 11.9,1,1, 8.012, 10512.828, 264.349, 52389.236 20/06/02,04:38:36,12,08,1, 11.9,1,1, 8.012, 10512.833, 264.363, 52389.236 20/06/02,04:38:36,13,08,1, 11.9,1,1, 8.012, 10512.818, 264.379, 52389.295 20/06/02,04:38:36,14,08,1, 11.9,1,1, 8.012, 10512.810, 264.366, 52389.282 20/06/02,04:38:36,15,08,1, 11.9,1,1, 8.012, 10512.821, 264.421, 52389.291 20/06/02,04:38:36,16,08,1, 11.9,1,1, 8.012, 10512.832, 264.442, 52389.274 20/06/02,04:38:36,17,08,1, 11.9,1,1, 8.012, 10512.832, 264.422, 52389.313 20/06/02,04:38:36,18,08,1, 11.9,1,1, 8.012, 10512.848, 264.471, 52389.313 20/06/02,04:38:36,19,08,1, 11.9,1,1, 8.012, 10512.833, 264.492, 52389.322 20/06/02,04:38:37,00,08,1, 11.9,1,1, 8.010, 10512.841, 264.889, 52389.481 20/06/02,04:38:37,01,08,1, 11.9,1,1, 8.010, 10512.819, 264.536, 52389.352 20/06/02,04:38:37,02,08,1, 11.9,1,1, 8.010, 10512.825, 264.524, 52389.313 20/06/02,04:38:37,03,08,1, 11.9,1,1, 8.010, 10512.842, 264.552, 52389.399 20/06/02,04:38:37,04,08,1, 11.9,1,1, 8.010, 10512.827, 264.568, 52389.395 20/06/02,04:38:37,05,08,1, 11.9,1,1, 8.010, 10512.847, 264.580, 52389.391 20/06/02,04:38:37,06,08,1, 11.9,1,1, 8.010, 10512.843, 264.606, 52389.399 20/06/02,04:38:37,07,08,1, 11.9,1,1, 8.010, 10512.846, 264.619, 52389.419 20/06/02,04:38:37,08,08,1, 11.9,1,1, 8.010, 10512.841, 264.647, 52389.365 20/06/02,04:38:37,09,08,1, 11.9,1,1, 8.010, 10512.825, 264.678, 52389.393 20/06/02,04:38:37,10,08,1, 11.9,1,1, 8.010, 10512.858, 264.685, 52389.413 20/06/02,04:38:37,11,08,1, 11.9,1,1, 8.010, 10512.822, 264.676, 52389.380 20/06/02,04:38:37,12,08,1, 11.9,1,1, 8.010, 10512.850, 264.709, 52389.412 20/06/02,04:38:37,13,08,1, 11.9,1,1, 8.010, 10512.832, 264.708, 52389.422 20/06/02,04:38:37,14,08,1, 11.9,1,1, 8.010, 10512.836, 264.736, 52389.426 20/06/02,04:38:37,15,08,1, 11.9,1,1, 8.010, 10512.819, 264.779, 52389.462 20/06/02,04:38:37,16,08,1, 11.9,1,1, 8.010, 10512.854, 264.791, 52389.459 20/06/02,04:38:37,17,08,1, 11.9,1,1, 8.010, 10512.835, 264.844, 52389.474 20/06/02,04:38:37,18,08,1, 11.9,1,1, 8.010, 10512.855, 264.848, 52389.488 20/06/02,04:38:37,19,08,1, 11.9,1,1, 8.010, 10512.841, 264.889, 52389.481 20/06/02,04:38:38,00,09,1, 11.8,1,1, 8.006, 10512.899, 265.162, 52389.613 20/06/02,04:38:38,01,09,1, 11.8,1,1, 8.006, 10512.876, 264.925, 52389.520 20/06/02,04:38:38,02,09,1, 11.8,1,1, 8.006, 10512.865, 264.930, 52389.505 20/06/02,04:38:38,03,09,1, 11.8,1,1, 8.006, 10512.867, 264.937, 52389.500 20/06/02,04:38:38,04,09,1, 11.8,1,1, 8.006, 10512.862, 264.950, 52389.505 20/06/02,04:38:38,05,09,1, 11.8,1,1, 8.006, 10512.852, 264.984, 52389.562 20/06/02,04:38:38,06,09,1, 11.8,1,1, 8.006, 10512.884, 265.010, 52389.572 20/06/02,04:38:38,07,09,1, 11.8,1,1, 8.006, 10512.879, 265.010, 52389.565 20/06/02,04:38:38,08,09,1, 11.8,1,1, 8.006, 10512.870, 265.044, 52389.551 20/06/02,04:38:38,09,09,1, 11.8,1,1, 8.006, 10512.878, 265.058, 52389.542 20/06/02,04:38:38,10,09,1, 11.8,1,1, 8.006, 10512.880, 265.048, 52389.562 20/06/02,04:38:38,11,09,1, 11.8,1,1, 8.006, 10512.865, 265.056, 52389.565 20/06/02,04:38:38,12,09,1, 11.8,1,1, 8.006, 10512.875, 265.054, 52389.588 20/06/02,04:38:38,13,09,1, 11.8,1,1, 8.006, 10512.852, 265.070, 52389.586 20/06/02,04:38:38,14,09,1, 11.8,1,1, 8.006, 10512.863, 265.079, 52389.599 20/06/02,04:38:38,15,09,1, 11.8,1,1, 8.006, 10512.886, 265.107, 52389.614 20/06/02,04:38:38,16,09,1, 11.8,1,1, 8.006, 10512.877, 265.102, 52389.578 20/06/02,04:38:38,17,09,1, 11.8,1,1, 8.006, 10512.858, 265.140, 52389.614 20/06/02,04:38:38,18,09,1, 11.8,1,1, 8.006, 10512.871, 265.151, 52389.625 20/06/02,04:38:38,19,09,1, 11.8,1,1, 8.006, 10512.904, 265.162, 52389.613 20/06/02,04:38:39,00,09,1, 11.9,1,1, 8.010, 10512.999, 265.415, 52389.838 20/06/02,04:38:39,01,09,1, 11.9,1,1, 8.010, 10512.901, 265.211, 52389.652 20/06/02,04:38:39,02,09,1, 11.9,1,1, 8.010, 10512.921, 265.229, 52389.660 20/06/02,04:38:39,03,09,1, 11.9,1,1, 8.010, 10512.890, 265.230, 52389.732 20/06/02,04:38:39,04,09,1, 11.9,1,1, 8.010, 10512.900, 265.226, 52389.685 20/06/02,04:38:39,05,09,1, 11.9,1,1, 8.010, 10512.914, 265.255, 52389.691 20/06/02,04:38:39,06,09,1, 11.9,1,1, 8.010, 10512.887, 265.249, 52389.683 20/06/02,04:38:39,07,09,1, 11.9,1,1, 8.010, 10512.902, 265.270, 52389.667 20/06/02,04:38:39,08,09,1, 11.9,1,1, 8.010, 10512.913, 265.293, 52389.702 20/06/02,04:38:39,09,09,1, 11.9,1,1, 8.010, 10512.905, 265.293, 52389.725 20/06/02,04:38:39,10,09,1, 11.9,1,1, 8.010, 10512.903, 265.298, 52389.709 20/06/02,04:38:39,11,09,1, 11.9,1,1, 8.010, 10512.936, 265.289, 52389.756 20/06/02,04:38:39,12,09,1, 11.9,1,1, 8.010, 10512.908, 265.327, 52389.721 20/06/02,04:38:39,13,09,1, 11.9,1,1, 8.010, 10512.933, 265.356, 52389.727 20/06/02,04:38:39,14,09,1, 11.9,1,1, 8.010, 10512.938, 265.353, 52389.736 20/06/02,04:38:39,15,09,1, 11.9,1,1, 8.010, 10512.961, 265.355, 52389.747 20/06/02,04:38:39,16,09,1, 11.9,1,1, 8.010, 10512.975, 265.374, 52389.788 20/06/02,04:38:39,17,09,1, 11.9,1,1, 8.010, 10512.961, 265.380, 52389.790 20/06/02,04:38:39,18,09,1, 11.9,1,1, 8.010, 10512.985, 265.385, 52389.780 20/06/02,04:38:39,19,09,1, 11.9,1,1, 8.010, 10513.001, 265.415, 52389.838 20/06/02,04:38:40,00,08,1, 11.9,1,1, 8.012, 10513.158, 265.596, 52389.841 20/06/02,04:38:40,01,08,1, 11.9,1,1, 8.012, 10512.979, 265.413, 52389.809 20/06/02,04:38:40,02,08,1, 11.9,1,1, 8.012, 10513.010, 265.423, 52389.841 20/06/02,04:38:40,03,08,1, 11.9,1,1, 8.012, 10512.979, 265.431, 52389.748 20/06/02,04:38:40,04,08,1, 11.9,1,1, 8.012, 10512.994, 265.444, 52389.769 20/06/02,04:38:40,05,08,1, 11.9,1,1, 8.012, 10513.002, 265.469, 52389.764 20/06/02,04:38:40,06,08,1, 11.9,1,1, 8.012, 10513.036, 265.464, 52389.777 20/06/02,04:38:40,07,08,1, 11.9,1,1, 8.012, 10513.055, 265.482, 52389.770 20/06/02,04:38:40,08,08,1, 11.9,1,1, 8.012, 10513.060, 265.507, 52389.802 20/06/02,04:38:40,09,08,1, 11.9,1,1, 8.012, 10513.068, 265.511, 52389.786 20/06/02,04:38:40,10,08,1, 11.9,1,1, 8.012, 10513.061, 265.494, 52389.795 20/06/02,04:38:40,11,08,1, 11.9,1,1, 8.012, 10513.030, 265.489, 52389.765 20/06/02,04:38:40,12,08,1, 11.9,1,1, 8.012, 10513.075, 265.511, 52389.751 20/06/02,04:38:40,13,08,1, 11.9,1,1, 8.012, 10513.079, 265.498, 52389.783 20/06/02,04:38:40,14,08,1, 11.9,1,1, 8.012, 10513.083, 265.530, 52389.829 20/06/02,04:38:40,15,08,1, 11.9,1,1, 8.012, 10513.103, 265.543, 52389.805 20/06/02,04:38:40,16,08,1, 11.9,1,1, 8.012, 10513.116, 265.585, 52389.842 20/06/02,04:38:40,17,08,1, 11.9,1,1, 8.012, 10513.144, 265.565, 52389.858 20/06/02,04:38:40,18,08,1, 11.9,1,1, 8.012, 10513.155, 265.571, 52389.834 20/06/02,04:38:40,19,08,1, 11.9,1,1, 8.012, 10513.161, 265.596, 52389.841 20/06/02,04:38:41,00,09,1, 11.9,1,1, 8.010, 10513.458, 265.764, 52390.015 20/06/02,04:38:41,01,09,1, 11.9,1,1, 8.010, 10513.155, 265.592, 52389.841 20/06/02,04:38:41,02,09,1, 11.9,1,1, 8.010, 10513.181, 265.626, 52389.913 20/06/02,04:38:41,03,09,1, 11.9,1,1, 8.010, 10513.192, 265.625, 52389.878 20/06/02,04:38:41,04,09,1, 11.9,1,1, 8.010, 10513.202, 265.611, 52389.890 20/06/02,04:38:41,05,09,1, 11.9,1,1, 8.010, 10513.241, 265.628, 52389.926 20/06/02,04:38:41,06,09,1, 11.9,1,1, 8.010, 10513.230, 265.653, 52389.912 20/06/02,04:38:41,07,09,1, 11.9,1,1, 8.010, 10513.284, 265.651, 52389.920 20/06/02,04:38:41,08,09,1, 11.9,1,1, 8.010, 10513.258, 265.641, 52389.913 20/06/02,04:38:41,09,09,1, 11.9,1,1, 8.010, 10513.269, 265.679, 52389.948 20/06/02,04:38:41,10,09,1, 11.9,1,1, 8.010, 10513.305, 265.678, 52389.923 20/06/02,04:38:41,11,09,1, 11.9,1,1, 8.010, 10513.338, 265.711, 52389.957 20/06/02,04:38:41,12,09,1, 11.9,1,1, 8.010, 10513.303, 265.711, 52389.973 20/06/02,04:38:41,13,09,1, 11.9,1,1, 8.010, 10513.332, 265.705, 52389.947 20/06/02,04:38:41,14,09,1, 11.9,1,1, 8.010, 10513.361, 265.720, 52389.979 20/06/02,04:38:41,15,09,1, 11.9,1,1, 8.010, 10513.374, 265.726, 52389.975 20/06/02,04:38:41,16,09,1, 11.9,1,1, 8.010, 10513.398, 265.748, 52390.089 20/06/02,04:38:41,17,09,1, 11.9,1,1, 8.010, 10513.438, 265.711, 52389.937 20/06/02,04:38:41,18,09,1, 11.9,1,1, 8.010, 10513.436, 265.740, 52389.975 20/06/02,04:38:41,19,09,1, 11.9,1,1, 8.010, 10513.464, 265.764, 52390.015 20/06/02,04:38:42,00,08,1, 11.9,1,1, 8.012, 10513.800, 265.857, 52390.145 20/06/02,04:38:42,01,08,1, 11.9,1,1, 8.012, 10513.481, 265.792, 52390.071 20/06/02,04:38:42,02,08,1, 11.9,1,1, 8.012, 10513.493, 265.777, 52390.061 20/06/02,04:38:42,03,08,1, 11.9,1,1, 8.012, 10513.553, 265.806, 52390.048 20/06/02,04:38:42,04,08,1, 11.9,1,1, 8.012, 10513.537, 265.805, 52390.088 20/06/02,04:38:42,05,08,1, 11.9,1,1, 8.012, 10513.549, 265.809, 52390.070 20/06/02,04:38:42,06,08,1, 11.9,1,1, 8.012, 10513.549, 265.812, 52390.045 20/06/02,04:38:42,07,08,1, 11.9,1,1, 8.012, 10513.598, 265.832, 52390.087 20/06/02,04:38:42,08,08,1, 11.9,1,1, 8.012, 10513.612, 265.838, 52390.114 20/06/02,04:38:42,09,08,1, 11.9,1,1, 8.012, 10513.627, 265.844, 52390.132 20/06/02,04:38:42,10,08,1, 11.9,1,1, 8.012, 10513.648, 265.851, 52390.113 20/06/02,04:38:42,11,08,1, 11.9,1,1, 8.012, 10513.680, 265.843, 52390.072 20/06/02,04:38:42,12,08,1, 11.9,1,1, 8.012, 10513.685, 265.843, 52390.102 20/06/02,04:38:42,13,08,1, 11.9,1,1, 8.012, 10513.705, 265.822, 52390.119 20/06/02,04:38:42,14,08,1, 11.9,1,1, 8.012, 10513.719, 265.840, 52390.134 20/06/02,04:38:42,15,08,1, 11.9,1,1, 8.012, 10513.750, 265.836, 52390.131 20/06/02,04:38:42,16,08,1, 11.9,1,1, 8.012, 10513.769, 265.834, 52390.135 20/06/02,04:38:42,17,08,1, 11.9,1,1, 8.012, 10513.763, 265.874, 52390.144 20/06/02,04:38:42,18,08,1, 11.9,1,1, 8.012, 10513.778, 265.860, 52390.171 20/06/02,04:38:42,19,08,1, 11.9,1,1, 8.012, 10513.806, 265.857, 52390.145 20/06/02,04:38:43,00,09,1, 11.9,1,1, 8.009, 10514.151, 265.801, 52390.258 20/06/02,04:38:43,01,09,1, 11.9,1,1, 8.009, 10513.852, 265.876, 52390.170 20/06/02,04:38:43,02,09,1, 11.9,1,1, 8.009, 10513.869, 265.852, 52390.164 20/06/02,04:38:43,03,09,1, 11.9,1,1, 8.009, 10513.881, 265.878, 52390.149 20/06/02,04:38:43,04,09,1, 11.9,1,1, 8.009, 10513.888, 265.871, 52390.150 20/06/02,04:38:43,05,09,1, 11.9,1,1, 8.009, 10513.913, 265.884, 52390.217 20/06/02,04:38:43,06,09,1, 11.9,1,1, 8.009, 10513.918, 265.885, 52390.222 20/06/02,04:38:43,07,09,1, 11.9,1,1, 8.009, 10513.956, 265.850, 52390.177 20/06/02,04:38:43,08,09,1, 11.9,1,1, 8.009, 10513.958, 265.867, 52390.219 20/06/02,04:38:43,09,09,1, 11.9,1,1, 8.009, 10513.951, 265.828, 52390.176 20/06/02,04:38:43,10,09,1, 11.9,1,1, 8.009, 10513.982, 265.812, 52390.233 20/06/02,04:38:43,11,09,1, 11.9,1,1, 8.009, 10514.034, 265.839, 52390.192 20/06/02,04:38:43,12,09,1, 11.9,1,1, 8.009, 10514.041, 265.825, 52390.197 20/06/02,04:38:43,13,09,1, 11.9,1,1, 8.009, 10514.077, 265.840, 52390.242 20/06/02,04:38:43,14,09,1, 11.9,1,1, 8.009, 10514.076, 265.809, 52390.223 20/06/02,04:38:43,15,09,1, 11.9,1,1, 8.009, 10514.068, 265.810, 52390.234 20/06/02,04:38:43,16,09,1, 11.9,1,1, 8.009, 10514.116, 265.842, 52390.239 20/06/02,04:38:43,17,09,1, 11.9,1,1, 8.009, 10514.111, 265.830, 52390.278 20/06/02,04:38:43,18,09,1, 11.9,1,1, 8.009, 10514.129, 265.816, 52390.229 20/06/02,04:38:43,19,09,1, 11.9,1,1, 8.009, 10514.155, 265.801, 52390.258 20/06/02,04:38:44,00,10,1, 11.8,1,1, 8.013, 10514.526, 265.692, 52390.375 20/06/02,04:38:44,01,10,1, 11.8,1,1, 8.013, 10514.215, 265.820, 52390.260 20/06/02,04:38:44,02,10,1, 11.8,1,1, 8.013, 10514.210, 265.818, 52390.280 20/06/02,04:38:44,03,10,1, 11.8,1,1, 8.013, 10514.240, 265.817, 52390.246 20/06/02,04:38:44,04,10,1, 11.8,1,1, 8.013, 10514.265, 265.806, 52390.226 20/06/02,04:38:44,05,10,1, 11.8,1,1, 8.013, 10514.269, 265.810, 52390.258 20/06/02,04:38:44,06,10,1, 11.8,1,1, 8.013, 10514.268, 265.789, 52390.257 20/06/02,04:38:44,07,10,1, 11.8,1,1, 8.013, 10514.273, 265.769, 52390.238 20/06/02,04:38:44,08,10,1, 11.8,1,1, 8.013, 10514.300, 265.800, 52390.301 20/06/02,04:38:44,09,10,1, 11.8,1,1, 8.013, 10514.320, 265.781, 52390.305 20/06/02,04:38:44,10,10,1, 11.8,1,1, 8.013, 10514.334, 265.752, 52390.320 20/06/02,04:38:44,11,10,1, 11.8,1,1, 8.013, 10514.374, 265.753, 52390.287 20/06/02,04:38:44,12,10,1, 11.8,1,1, 8.013, 10514.401, 265.715, 52390.263 20/06/02,04:38:44,13,10,1, 11.8,1,1, 8.013, 10514.394, 265.725, 52390.314 20/06/02,04:38:44,14,10,1, 11.8,1,1, 8.013, 10514.420, 265.730, 52390.313 20/06/02,04:38:44,15,10,1, 11.8,1,1, 8.013, 10514.432, 265.724, 52390.354 20/06/02,04:38:44,16,10,1, 11.8,1,1, 8.013, 10514.453, 265.702, 52390.372 20/06/02,04:38:44,17,10,1, 11.8,1,1, 8.013, 10514.496, 265.697, 52390.360 20/06/02,04:38:44,18,10,1, 11.8,1,1, 8.013, 10514.493, 265.695, 52390.373 20/06/02,04:38:44,19,10,1, 11.8,1,1, 8.013, 10514.530, 265.692, 52390.375 20/06/02,04:38:45,00,09,1, 11.9,1,1, 8.013, 10514.868, 265.504, 52390.534 20/06/02,04:38:45,01,09,1, 11.9,1,1, 8.013, 10514.565, 265.653, 52390.332 20/06/02,04:38:45,02,09,1, 11.9,1,1, 8.013, 10514.588, 265.627, 52390.330 20/06/02,04:38:45,03,09,1, 11.9,1,1, 8.013, 10514.592, 265.652, 52390.398 20/06/02,04:38:45,04,09,1, 11.9,1,1, 8.013, 10514.608, 265.624, 52390.351 20/06/02,04:38:45,05,09,1, 11.9,1,1, 8.013, 10514.610, 265.628, 52390.384 20/06/02,04:38:45,06,09,1, 11.9,1,1, 8.013, 10514.631, 265.636, 52390.430 20/06/02,04:38:45,07,09,1, 11.9,1,1, 8.013, 10514.663, 265.611, 52390.442 20/06/02,04:38:45,08,09,1, 11.9,1,1, 8.013, 10514.658, 265.605, 52390.389 20/06/02,04:38:45,09,09,1, 11.9,1,1, 8.013, 10514.670, 265.587, 52390.409 20/06/02,04:38:45,10,09,1, 11.9,1,1, 8.013, 10514.703, 265.583, 52390.448 20/06/02,04:38:45,11,09,1, 11.9,1,1, 8.013, 10514.696, 265.581, 52390.632 20/06/02,04:38:45,12,09,1, 11.9,1,1, 8.013, 10514.747, 265.575, 52390.450 20/06/02,04:38:45,13,09,1, 11.9,1,1, 8.013, 10514.791, 265.548, 52390.461 20/06/02,04:38:45,14,09,1, 11.9,1,1, 8.013, 10514.808, 265.538, 52390.485 20/06/02,04:38:45,15,09,1, 11.9,1,1, 8.013, 10514.822, 265.529, 52390.441 20/06/02,04:38:45,16,09,1, 11.9,1,1, 8.013, 10514.821, 265.524, 52390.474 20/06/02,04:38:45,17,09,1, 11.9,1,1, 8.013, 10514.842, 265.526, 52390.610 20/06/02,04:38:45,18,09,1, 11.9,1,1, 8.013, 10514.837, 265.485, 52390.494 20/06/02,04:38:45,19,09,1, 11.9,1,1, 8.013, 10514.877, 265.504, 52390.534 20/06/02,04:38:46,00,10,1, 11.9,1,1, 8.009, 10515.236, 265.304, 52390.589 20/06/02,04:38:46,01,10,1, 11.9,1,1, 8.009, 10514.920, 265.456, 52390.473 20/06/02,04:38:46,02,10,1, 11.9,1,1, 8.009, 10514.958, 265.437, 52390.473 20/06/02,04:38:46,03,10,1, 11.9,1,1, 8.009, 10514.938, 265.452, 52390.497 20/06/02,04:38:46,04,10,1, 11.9,1,1, 8.009, 10514.997, 265.445, 52390.521 20/06/02,04:38:46,05,10,1, 11.9,1,1, 8.009, 10514.997, 265.414, 52390.525 20/06/02,04:38:46,06,10,1, 11.9,1,1, 8.009, 10515.018, 265.430, 52390.523 20/06/02,04:38:46,07,10,1, 11.9,1,1, 8.009, 10515.063, 265.436, 52390.531 20/06/02,04:38:46,08,10,1, 11.9,1,1, 8.009, 10515.060, 265.381, 52390.504 20/06/02,04:38:46,09,10,1, 11.9,1,1, 8.009, 10515.076, 265.422, 52390.544 20/06/02,04:38:46,10,10,1, 11.9,1,1, 8.009, 10515.113, 265.380, 52390.533 20/06/02,04:38:46,11,10,1, 11.9,1,1, 8.009, 10515.133, 265.368, 52390.531 20/06/02,04:38:46,12,10,1, 11.9,1,1, 8.009, 10515.162, 265.368, 52390.518 20/06/02,04:38:46,13,10,1, 11.9,1,1, 8.009, 10515.166, 265.360, 52390.574 20/06/02,04:38:46,14,10,1, 11.9,1,1, 8.009, 10515.182, 265.352, 52390.586 20/06/02,04:38:46,15,10,1, 11.9,1,1, 8.009, 10515.206, 265.374, 52390.617 20/06/02,04:38:46,16,10,1, 11.9,1,1, 8.009, 10515.212, 265.353, 52390.552 20/06/02,04:38:46,17,10,1, 11.9,1,1, 8.009, 10515.275, 265.352, 52390.520 20/06/02,04:38:46,18,10,1, 11.9,1,1, 8.009, 10515.226, 265.336, 52390.590 20/06/02,04:38:46,19,10,1, 11.9,1,1, 8.009, 10515.237, 265.304, 52390.589 20/06/02,04:38:47,00,11,1, 11.9,1,1, 8.010, 10515.695, 265.074, 52390.701 20/06/02,04:38:47,01,11,1, 11.9,1,1, 8.010, 10515.308, 265.332, 52390.609 20/06/02,04:38:47,02,11,1, 11.9,1,1, 8.010, 10515.314, 265.321, 52390.605 20/06/02,04:38:47,03,11,1, 11.9,1,1, 8.010, 10515.341, 265.294, 52390.599 20/06/02,04:38:47,04,11,1, 11.9,1,1, 8.010, 10515.351, 265.293, 52390.636 20/06/02,04:38:47,05,11,1, 11.9,1,1, 8.010, 10515.395, 265.260, 52390.646 20/06/02,04:38:47,06,11,1, 11.9,1,1, 8.010, 10515.410, 265.257, 52390.623 20/06/02,04:38:47,07,11,1, 11.9,1,1, 8.010, 10515.451, 265.219, 52390.633 20/06/02,04:38:47,08,11,1, 11.9,1,1, 8.010, 10515.455, 265.219, 52390.609 20/06/02,04:38:47,09,11,1, 11.9,1,1, 8.010, 10515.465, 265.224, 52390.627 20/06/02,04:38:47,10,11,1, 11.9,1,1, 8.010, 10515.473, 265.205, 52390.662 20/06/02,04:38:47,11,11,1, 11.9,1,1, 8.010, 10515.519, 265.197, 52390.671 20/06/02,04:38:47,12,11,1, 11.9,1,1, 8.010, 10515.532, 265.208, 52390.701 20/06/02,04:38:47,13,11,1, 11.9,1,1, 8.010, 10515.564, 265.172, 52390.695 20/06/02,04:38:47,14,11,1, 11.9,1,1, 8.010, 10515.587, 265.151, 52390.682 20/06/02,04:38:47,15,11,1, 11.9,1,1, 8.010, 10515.600, 265.094, 52390.636 20/06/02,04:38:47,16,11,1, 11.9,1,1, 8.010, 10515.628, 265.118, 52390.691 20/06/02,04:38:47,17,11,1, 11.9,1,1, 8.010, 10515.665, 265.118, 52390.681 20/06/02,04:38:47,18,11,1, 11.9,1,1, 8.010, 10515.670, 265.074, 52390.689 20/06/02,04:38:47,19,11,1, 11.9,1,1, 8.010, 10515.702, 265.074, 52390.701 20/06/02,04:38:48,00,11,1, 11.9,1,1, 8.012, 10516.187, 264.725, 52390.824 20/06/02,04:38:48,01,11,1, 11.9,1,1, 8.012, 10515.767, 265.016, 52390.695 20/06/02,04:38:48,02,11,1, 11.9,1,1, 8.012, 10515.767, 265.014, 52390.706 20/06/02,04:38:48,03,11,1, 11.9,1,1, 8.012, 10515.786, 265.004, 52390.750 20/06/02,04:38:48,04,11,1, 11.9,1,1, 8.012, 10515.809, 264.975, 52390.752 20/06/02,04:38:48,05,11,1, 11.9,1,1, 8.012, 10515.846, 264.987, 52390.738 20/06/02,04:38:48,06,11,1, 11.9,1,1, 8.012, 10515.889, 264.959, 52390.754 20/06/02,04:38:48,07,11,1, 11.9,1,1, 8.012, 10515.887, 264.947, 52390.787 20/06/02,04:38:48,08,11,1, 11.9,1,1, 8.012, 10515.918, 264.937, 52390.737 20/06/02,04:38:48,09,11,1, 11.9,1,1, 8.012, 10515.932, 264.925, 52390.779 20/06/02,04:38:48,10,11,1, 11.9,1,1, 8.012, 10515.950, 264.875, 52390.762 20/06/02,04:38:48,11,11,1, 11.9,1,1, 8.012, 10516.001, 264.849, 52390.556 20/06/02,04:38:48,12,11,1, 11.9,1,1, 8.012, 10516.038, 264.856, 52390.707 20/06/02,04:38:48,13,11,1, 11.9,1,1, 8.012, 10516.048, 264.821, 52390.715 20/06/02,04:38:48,14,11,1, 11.9,1,1, 8.012, 10516.077, 264.838, 52390.738 20/06/02,04:38:48,15,11,1, 11.9,1,1, 8.012, 10516.079, 264.832, 52390.772 20/06/02,04:38:48,16,11,1, 11.9,1,1, 8.012, 10516.090, 264.798, 52390.760 20/06/02,04:38:48,17,11,1, 11.9,1,1, 8.012, 10516.119, 264.763, 52390.772 20/06/02,04:38:48,18,11,1, 11.9,1,1, 8.012, 10516.118, 264.722, 52390.632 20/06/02,04:38:48,19,11,1, 11.9,1,1, 8.012, 10516.194, 264.725, 52390.824 20/06/02,04:38:49,00,09,1, 11.9,1,1, 8.009, 10516.638, 264.351, 52390.823 20/06/02,04:38:49,01,09,1, 11.9,1,1, 8.009, 10516.243, 264.703, 52390.795 20/06/02,04:38:49,02,09,1, 11.9,1,1, 8.009, 10516.265, 264.702, 52390.750 20/06/02,04:38:49,03,09,1, 11.9,1,1, 8.009, 10516.286, 264.647, 52390.785 20/06/02,04:38:49,04,09,1, 11.9,1,1, 8.009, 10516.308, 264.652, 52390.756 20/06/02,04:38:49,05,09,1, 11.9,1,1, 8.009, 10516.328, 264.589, 52390.796 20/06/02,04:38:49,06,09,1, 11.9,1,1, 8.009, 10516.347, 264.579, 52390.753 20/06/02,04:38:49,07,09,1, 11.9,1,1, 8.009, 10516.360, 264.578, 52390.772 20/06/02,04:38:49,08,09,1, 11.9,1,1, 8.009, 10516.391, 264.562, 52390.788 20/06/02,04:38:49,09,09,1, 11.9,1,1, 8.009, 10516.411, 264.541, 52390.850 20/06/02,04:38:49,10,09,1, 11.9,1,1, 8.009, 10516.453, 264.519, 52390.847 20/06/02,04:38:49,11,09,1, 11.9,1,1, 8.009, 10516.448, 264.490, 52390.784 20/06/02,04:38:49,12,09,1, 11.9,1,1, 8.009, 10516.480, 264.499, 52390.811 20/06/02,04:38:49,13,09,1, 11.9,1,1, 8.009, 10516.513, 264.452, 52390.837 20/06/02,04:38:49,14,09,1, 11.9,1,1, 8.009, 10516.526, 264.429, 52390.782 20/06/02,04:38:49,15,09,1, 11.9,1,1, 8.009, 10516.560, 264.421, 52390.829 20/06/02,04:38:49,16,09,1, 11.9,1,1, 8.009, 10516.604, 264.435, 52390.863 20/06/02,04:38:49,17,09,1, 11.9,1,1, 8.009, 10516.570, 264.414, 52390.778 20/06/02,04:38:49,18,09,1, 11.9,1,1, 8.009, 10516.598, 264.377, 52390.858 20/06/02,04:38:49,19,09,1, 11.9,1,1, 8.009, 10516.645, 264.351, 52390.823 20/06/02,04:38:50,00,09,1, 11.9,1,1, 8.012, 10517.097, 264.012, 52390.863 20/06/02,04:38:50,01,09,1, 11.9,1,1, 8.012, 10516.665, 264.299, 52390.828 20/06/02,04:38:50,02,09,1, 11.9,1,1, 8.012, 10516.704, 264.296, 52390.819 20/06/02,04:38:50,03,09,1, 11.9,1,1, 8.012, 10516.728, 264.271, 52390.804 20/06/02,04:38:50,04,09,1, 11.9,1,1, 8.012, 10516.761, 264.271, 52390.845 20/06/02,04:38:50,05,09,1, 11.9,1,1, 8.012, 10516.789, 264.275, 52390.872 20/06/02,04:38:50,06,09,1, 11.9,1,1, 8.012, 10516.802, 264.226, 52390.862 20/06/02,04:38:50,07,09,1, 11.9,1,1, 8.012, 10516.812, 264.218, 52390.840 20/06/02,04:38:50,08,09,1, 11.9,1,1, 8.012, 10516.832, 264.195, 52390.816 20/06/02,04:38:50,09,09,1, 11.9,1,1, 8.012, 10516.874, 264.151, 52390.815 20/06/02,04:38:50,10,09,1, 11.9,1,1, 8.012, 10516.868, 264.152, 52390.832 20/06/02,04:38:50,11,09,1, 11.9,1,1, 8.012, 10516.935, 264.155, 52390.820 20/06/02,04:38:50,12,09,1, 11.9,1,1, 8.012, 10516.930, 264.117, 52390.802 20/06/02,04:38:50,13,09,1, 11.9,1,1, 8.012, 10516.952, 264.099, 52390.823 20/06/02,04:38:50,14,09,1, 11.9,1,1, 8.012, 10516.986, 264.095, 52390.834 20/06/02,04:38:50,15,09,1, 11.9,1,1, 8.012, 10516.999, 264.084, 52390.824 20/06/02,04:38:50,16,09,1, 11.9,1,1, 8.012, 10516.978, 264.041, 52390.853 20/06/02,04:38:50,17,09,1, 11.9,1,1, 8.012, 10517.047, 264.025, 52390.880 20/06/02,04:38:50,18,09,1, 11.9,1,1, 8.012, 10517.051, 264.023, 52390.821 20/06/02,04:38:50,19,09,1, 11.9,1,1, 8.012, 10517.099, 264.012, 52390.863 20/06/02,04:38:51,00,10,1, 11.9,1,1, 8.012, 10517.547, 263.707, 52390.894 20/06/02,04:38:51,01,10,1, 11.9,1,1, 8.012, 10517.138, 263.987, 52390.853 20/06/02,04:38:51,02,10,1, 11.9,1,1, 8.012, 10517.140, 263.934, 52390.849 20/06/02,04:38:51,03,10,1, 11.9,1,1, 8.012, 10517.183, 263.927, 52390.925 20/06/02,04:38:51,04,10,1, 11.9,1,1, 8.012, 10517.187, 263.918, 52390.922 20/06/02,04:38:51,05,10,1, 11.9,1,1, 8.012, 10517.230, 263.915, 52390.853 20/06/02,04:38:51,06,10,1, 11.9,1,1, 8.012, 10517.262, 263.898, 52390.881 20/06/02,04:38:51,07,10,1, 11.9,1,1, 8.012, 10517.259, 263.871, 52390.863 20/06/02,04:38:51,08,10,1, 11.9,1,1, 8.012, 10517.295, 263.871, 52390.872 20/06/02,04:38:51,09,10,1, 11.9,1,1, 8.012, 10517.284, 263.832, 52390.868 20/06/02,04:38:51,10,10,1, 11.9,1,1, 8.012, 10517.346, 263.854, 52390.900 20/06/02,04:38:51,11,10,1, 11.9,1,1, 8.012, 10517.327, 263.798, 52390.855 20/06/02,04:38:51,12,10,1, 11.9,1,1, 8.012, 10517.347, 263.781, 52390.886 20/06/02,04:38:51,13,10,1, 11.9,1,1, 8.012, 10517.368, 263.778, 52390.894 20/06/02,04:38:51,14,10,1, 11.9,1,1, 8.012, 10517.426, 263.802, 52390.913 20/06/02,04:38:51,15,10,1, 11.9,1,1, 8.012, 10517.440, 263.775, 52390.874 20/06/02,04:38:51,16,10,1, 11.9,1,1, 8.012, 10517.464, 263.742, 52390.884 20/06/02,04:38:51,17,10,1, 11.9,1,1, 8.012, 10517.501, 263.748, 52390.920 20/06/02,04:38:51,18,10,1, 11.9,1,1, 8.012, 10517.499, 263.736, 52390.894 20/06/02,04:38:51,19,10,1, 11.9,1,1, 8.012, 10517.550, 263.707, 52390.894 20/06/02,04:38:52,00,09,1, 11.9,1,1, 8.015, 10518.115, 263.358, 52390.969 20/06/02,04:38:52,01,09,1, 11.9,1,1, 8.015, 10517.586, 263.679, 52390.912 20/06/02,04:38:52,02,09,1, 11.9,1,1, 8.015, 10517.635, 263.678, 52390.906 20/06/02,04:38:52,03,09,1, 11.9,1,1, 8.015, 10517.648, 263.642, 52390.893 20/06/02,04:38:52,04,09,1, 11.9,1,1, 8.015, 10517.676, 263.662, 52390.946 20/06/02,04:38:52,05,09,1, 11.9,1,1, 8.015, 10517.696, 263.599, 52390.924 20/06/02,04:38:52,06,09,1, 11.9,1,1, 8.015, 10517.729, 263.570, 52390.899 20/06/02,04:38:52,07,09,1, 11.9,1,1, 8.015, 10517.748, 263.553, 52390.897 20/06/02,04:38:52,08,09,1, 11.9,1,1, 8.015, 10517.777, 263.568, 52390.899 20/06/02,04:38:52,09,09,1, 11.9,1,1, 8.015, 10517.791, 263.548, 52390.919 20/06/02,04:38:52,10,09,1, 11.9,1,1, 8.015, 10517.829, 263.516, 52390.909 20/06/02,04:38:52,11,09,1, 11.9,1,1, 8.015, 10517.859, 263.508, 52390.965 20/06/02,04:38:52,12,09,1, 11.9,1,1, 8.015, 10517.908, 263.485, 52390.931 20/06/02,04:38:52,13,09,1, 11.9,1,1, 8.015, 10517.913, 263.458, 52390.940 20/06/02,04:38:52,14,09,1, 11.9,1,1, 8.015, 10517.950, 263.453, 52390.913 20/06/02,04:38:52,15,09,1, 11.9,1,1, 8.015, 10517.991, 263.434, 52390.950 20/06/02,04:38:52,16,09,1, 11.9,1,1, 8.015, 10518.003, 263.422, 52390.913 20/06/02,04:38:52,17,09,1, 11.9,1,1, 8.015, 10518.040, 263.421, 52390.942 20/06/02,04:38:52,18,09,1, 11.9,1,1, 8.015, 10518.081, 263.376, 52390.890 20/06/02,04:38:52,19,09,1, 11.9,1,1, 8.015, 10518.119, 263.358, 52390.969 20/06/02,04:38:53,00,09,1, 11.9,1,1, 8.010, 10518.749, 263.048, 52391.010 20/06/02,04:38:53,01,09,1, 11.9,1,1, 8.010, 10518.164, 263.325, 52390.941 20/06/02,04:38:53,02,09,1, 11.9,1,1, 8.010, 10518.191, 263.286, 52390.912 20/06/02,04:38:53,03,09,1, 11.9,1,1, 8.010, 10518.210, 263.274, 52390.900 20/06/02,04:38:53,04,09,1, 11.9,1,1, 8.010, 10518.224, 263.264, 52390.949 20/06/02,04:38:53,05,09,1, 11.9,1,1, 8.010, 10518.303, 263.255, 52391.003 20/06/02,04:38:53,06,09,1, 11.9,1,1, 8.010, 10518.315, 263.233, 52390.941 20/06/02,04:38:53,07,09,1, 11.9,1,1, 8.010, 10518.345, 263.217, 52390.965 20/06/02,04:38:53,08,09,1, 11.9,1,1, 8.010, 10518.351, 263.212, 52390.920 20/06/02,04:38:53,09,09,1, 11.9,1,1, 8.010, 10518.406, 263.168, 52390.942 20/06/02,04:38:53,10,09,1, 11.9,1,1, 8.010, 10518.434, 263.178, 52390.959 20/06/02,04:38:53,11,09,1, 11.9,1,1, 8.010, 10518.475, 263.170, 52390.970 20/06/02,04:38:53,12,09,1, 11.9,1,1, 8.010, 10518.507, 263.182, 52390.980 20/06/02,04:38:53,13,09,1, 11.9,1,1, 8.010, 10518.564, 263.136, 52390.966 20/06/02,04:38:53,14,09,1, 11.9,1,1, 8.010, 10518.610, 263.130, 52391.012 20/06/02,04:38:53,15,09,1, 11.9,1,1, 8.010, 10518.618, 263.114, 52390.973 20/06/02,04:38:53,16,09,1, 11.9,1,1, 8.010, 10518.654, 263.091, 52390.984 20/06/02,04:38:53,17,09,1, 11.9,1,1, 8.010, 10518.691, 263.093, 52390.991 20/06/02,04:38:53,18,09,1, 11.9,1,1, 8.010, 10518.700, 263.062, 52390.997 20/06/02,04:38:53,19,09,1, 11.9,1,1, 8.010, 10518.755, 263.048, 52391.010 20/06/02,04:38:54,00,09,1, 11.8,1,1, 8.010, 10519.466, 262.738, 52391.061 20/06/02,04:38:54,01,09,1, 11.8,1,1, 8.010, 10518.842, 263.013, 52391.022 20/06/02,04:38:54,02,09,1, 11.8,1,1, 8.010, 10518.873, 262.990, 52391.013 20/06/02,04:38:54,03,09,1, 11.8,1,1, 8.010, 10518.916, 263.003, 52391.044 20/06/02,04:38:54,04,09,1, 11.8,1,1, 8.010, 10518.954, 262.953, 52391.005 20/06/02,04:38:54,05,09,1, 11.8,1,1, 8.010, 10518.970, 262.935, 52391.017 20/06/02,04:38:54,06,09,1, 11.8,1,1, 8.010, 10519.048, 262.910, 52390.982 20/06/02,04:38:54,07,09,1, 11.8,1,1, 8.010, 10519.020, 262.922, 52391.054 20/06/02,04:38:54,08,09,1, 11.8,1,1, 8.010, 10519.089, 262.946, 52391.072 20/06/02,04:38:54,09,09,1, 11.8,1,1, 8.010, 10519.138, 262.917, 52391.100 20/06/02,04:38:54,10,09,1, 11.8,1,1, 8.010, 10519.187, 262.892, 52391.068 20/06/02,04:38:54,11,09,1, 11.8,1,1, 8.010, 10519.198, 262.863, 52391.072 20/06/02,04:38:54,12,09,1, 11.8,1,1, 8.010, 10519.213, 262.827, 52391.046 20/06/02,04:38:54,13,09,1, 11.8,1,1, 8.010, 10519.237, 262.838, 52391.087 20/06/02,04:38:54,14,09,1, 11.8,1,1, 8.010, 10519.286, 262.820, 52391.095 20/06/02,04:38:54,15,09,1, 11.8,1,1, 8.010, 10519.350, 262.805, 52391.122 20/06/02,04:38:54,16,09,1, 11.8,1,1, 8.010, 10519.370, 262.782, 52391.073 20/06/02,04:38:54,17,09,1, 11.8,1,1, 8.010, 10519.419, 262.748, 52391.067 20/06/02,04:38:54,18,09,1, 11.8,1,1, 8.010, 10519.423, 262.735, 52391.062 20/06/02,04:38:54,19,09,1, 11.8,1,1, 8.010, 10519.467, 262.738, 52391.061 20/06/02,04:38:55,00,09,1, 11.9,1,1, 8.013, 10520.084, 262.354, 52391.123 20/06/02,04:38:55,01,09,1, 11.9,1,1, 8.013, 10519.558, 262.688, 52391.075 20/06/02,04:38:55,02,09,1, 11.9,1,1, 8.013, 10519.559, 262.683, 52391.077 20/06/02,04:38:55,03,09,1, 11.9,1,1, 8.013, 10519.589, 262.650, 52391.087 20/06/02,04:38:55,04,09,1, 11.9,1,1, 8.013, 10519.640, 262.641, 52391.094 20/06/02,04:38:55,05,09,1, 11.9,1,1, 8.013, 10519.652, 262.602, 52391.094 20/06/02,04:38:55,06,09,1, 11.9,1,1, 8.013, 10519.680, 262.559, 52391.070 20/06/02,04:38:55,07,09,1, 11.9,1,1, 8.013, 10519.734, 262.544, 52391.075 20/06/02,04:38:55,08,09,1, 11.9,1,1, 8.013, 10519.746, 262.551, 52391.075 20/06/02,04:38:55,09,09,1, 11.9,1,1, 8.013, 10519.791, 262.559, 52391.128 20/06/02,04:38:55,10,09,1, 11.9,1,1, 8.013, 10519.829, 262.521, 52391.085 20/06/02,04:38:55,11,09,1, 11.9,1,1, 8.013, 10519.882, 262.487, 52391.125 20/06/02,04:38:55,12,09,1, 11.9,1,1, 8.013, 10519.871, 262.442, 52391.090 20/06/02,04:38:55,13,09,1, 11.9,1,1, 8.013, 10519.905, 262.460, 52391.095 20/06/02,04:38:55,14,09,1, 11.9,1,1, 8.013, 10519.945, 262.430, 52391.088 20/06/02,04:38:55,15,09,1, 11.9,1,1, 8.013, 10519.982, 262.421, 52391.087 20/06/02,04:38:55,16,09,1, 11.9,1,1, 8.013, 10519.971, 262.407, 52391.118 20/06/02,04:38:55,17,09,1, 11.9,1,1, 8.013, 10520.003, 262.394, 52391.134 20/06/02,04:38:55,18,09,1, 11.9,1,1, 8.013, 10520.042, 262.383, 52391.142 20/06/02,04:38:55,19,09,1, 11.9,1,1, 8.013, 10520.084, 262.354, 52391.123 20/06/02,04:38:56,00,09,1, 11.8,1,1, 8.010, 10520.585, 262.035, 52391.166 20/06/02,04:38:56,01,09,1, 11.8,1,1, 8.010, 10520.138, 262.332, 52391.082 20/06/02,04:38:56,02,09,1, 11.8,1,1, 8.010, 10520.178, 262.325, 52391.103 20/06/02,04:38:56,03,09,1, 11.8,1,1, 8.010, 10520.196, 262.274, 52391.112 20/06/02,04:38:56,04,09,1, 11.8,1,1, 8.010, 10520.209, 262.252, 52391.161 20/06/02,04:38:56,05,09,1, 11.8,1,1, 8.010, 10520.237, 262.241, 52391.126 20/06/02,04:38:56,06,09,1, 11.8,1,1, 8.010, 10520.262, 262.221, 52391.129 20/06/02,04:38:56,07,09,1, 11.8,1,1, 8.010, 10520.262, 262.172, 52391.125 20/06/02,04:38:56,08,09,1, 11.8,1,1, 8.010, 10520.308, 262.167, 52391.122 20/06/02,04:38:56,09,09,1, 11.8,1,1, 8.010, 10520.344, 262.184, 52391.126 20/06/02,04:38:56,10,09,1, 11.8,1,1, 8.010, 10520.364, 262.161, 52391.151 20/06/02,04:38:56,11,09,1, 11.8,1,1, 8.010, 10520.378, 262.130, 52391.130 20/06/02,04:38:56,12,09,1, 11.8,1,1, 8.010, 10520.415, 262.112, 52391.145 20/06/02,04:38:56,13,09,1, 11.8,1,1, 8.010, 10520.442, 262.092, 52391.153 20/06/02,04:38:56,14,09,1, 11.8,1,1, 8.010, 10520.476, 262.076, 52391.139 20/06/02,04:38:56,15,09,1, 11.8,1,1, 8.010, 10520.480, 262.048, 52391.162 20/06/02,04:38:56,16,09,1, 11.8,1,1, 8.010, 10520.497, 262.051, 52391.090 20/06/02,04:38:56,17,09,1, 11.8,1,1, 8.010, 10520.528, 262.056, 52391.175 20/06/02,04:38:56,18,09,1, 11.8,1,1, 8.010, 10520.557, 262.030, 52391.168 20/06/02,04:38:56,19,09,1, 11.8,1,1, 8.010, 10520.585, 262.035, 52391.166 20/06/02,04:38:57,00,09,1, 11.9,1,1, 8.012, 10520.960, 261.682, 52391.194 20/06/02,04:38:57,01,09,1, 11.9,1,1, 8.012, 10520.617, 261.975, 52391.137 20/06/02,04:38:57,02,09,1, 11.9,1,1, 8.012, 10520.647, 261.951, 52391.162 20/06/02,04:38:57,03,09,1, 11.9,1,1, 8.012, 10520.690, 261.941, 52391.184 20/06/02,04:38:57,04,09,1, 11.9,1,1, 8.012, 10520.677, 261.949, 52391.166 20/06/02,04:38:57,05,09,1, 11.9,1,1, 8.012, 10520.713, 261.941, 52391.220 20/06/02,04:38:57,06,09,1, 11.9,1,1, 8.012, 10520.717, 261.900, 52391.132 20/06/02,04:38:57,07,09,1, 11.9,1,1, 8.012, 10520.742, 261.870, 52391.171 20/06/02,04:38:57,08,09,1, 11.9,1,1, 8.012, 10520.769, 261.835, 52391.126 20/06/02,04:38:57,09,09,1, 11.9,1,1, 8.012, 10520.785, 261.864, 52391.197 20/06/02,04:38:57,10,09,1, 11.9,1,1, 8.012, 10520.811, 261.840, 52391.196 20/06/02,04:38:57,11,09,1, 11.9,1,1, 8.012, 10520.838, 261.811, 52391.176 20/06/02,04:38:57,12,09,1, 11.9,1,1, 8.012, 10520.862, 261.796, 52391.172 20/06/02,04:38:57,13,09,1, 11.9,1,1, 8.012, 10520.873, 261.789, 52391.146 20/06/02,04:38:57,14,09,1, 11.9,1,1, 8.012, 10520.910, 261.785, 52391.201 20/06/02,04:38:57,15,09,1, 11.9,1,1, 8.012, 10520.904, 261.741, 52391.219 20/06/02,04:38:57,16,09,1, 11.9,1,1, 8.012, 10520.936, 261.696, 52391.197 20/06/02,04:38:57,17,09,1, 11.9,1,1, 8.012, 10520.961, 261.720, 52391.176 20/06/02,04:38:57,18,09,1, 11.9,1,1, 8.012, 10520.963, 261.691, 52391.191 20/06/02,04:38:57,19,09,1, 11.9,1,1, 8.012, 10520.964, 261.682, 52391.194 20/06/02,04:38:58,00,09,1, 11.9,1,1, 8.012, 10521.361, 261.361, 52391.187 20/06/02,04:38:58,01,09,1, 11.9,1,1, 8.012, 10521.013, 261.664, 52391.198 20/06/02,04:38:58,02,09,1, 11.9,1,1, 8.012, 10521.045, 261.630, 52391.173 20/06/02,04:38:58,03,09,1, 11.9,1,1, 8.012, 10521.050, 261.595, 52391.159 20/06/02,04:38:58,04,09,1, 11.9,1,1, 8.012, 10521.066, 261.607, 52391.210 20/06/02,04:38:58,05,09,1, 11.9,1,1, 8.012, 10521.099, 261.590, 52391.209 20/06/02,04:38:58,06,09,1, 11.9,1,1, 8.012, 10521.139, 261.586, 52391.173 20/06/02,04:38:58,07,09,1, 11.9,1,1, 8.012, 10521.129, 261.538, 52391.184 20/06/02,04:38:58,08,09,1, 11.9,1,1, 8.012, 10521.165, 261.521, 52391.154 20/06/02,04:38:58,09,09,1, 11.9,1,1, 8.012, 10521.180, 261.541, 52391.153 20/06/02,04:38:58,10,09,1, 11.9,1,1, 8.012, 10521.187, 261.503, 52391.122 20/06/02,04:38:58,11,09,1, 11.9,1,1, 8.012, 10521.201, 261.499, 52391.181 20/06/02,04:38:58,12,09,1, 11.9,1,1, 8.012, 10521.234, 261.472, 52391.170 20/06/02,04:38:58,13,09,1, 11.9,1,1, 8.012, 10521.231, 261.438, 52391.156 20/06/02,04:38:58,14,09,1, 11.9,1,1, 8.012, 10521.255, 261.466, 52391.191 20/06/02,04:38:58,15,09,1, 11.9,1,1, 8.012, 10521.291, 261.415, 52391.189 20/06/02,04:38:58,16,09,1, 11.9,1,1, 8.012, 10521.301, 261.393, 52391.208 20/06/02,04:38:58,17,09,1, 11.9,1,1, 8.012, 10521.329, 261.391, 52391.204 20/06/02,04:38:58,18,09,1, 11.9,1,1, 8.012, 10521.334, 261.323, 52391.183 20/06/02,04:38:58,19,09,1, 11.9,1,1, 8.012, 10521.367, 261.361, 52391.187 20/06/02,04:38:59,00,09,1, 11.9,1,1, 8.013, 10521.795, 261.146, 52391.266 20/06/02,04:38:59,01,09,1, 11.9,1,1, 8.013, 10521.392, 261.351, 52391.215 20/06/02,04:38:59,02,09,1, 11.9,1,1, 8.013, 10521.426, 261.320, 52391.220 20/06/02,04:38:59,03,09,1, 11.9,1,1, 8.013, 10521.420, 261.304, 52391.225 20/06/02,04:38:59,04,09,1, 11.9,1,1, 8.013, 10521.460, 261.302, 52391.215 20/06/02,04:38:59,05,09,1, 11.9,1,1, 8.013, 10521.487, 261.278, 52391.196 20/06/02,04:38:59,06,09,1, 11.9,1,1, 8.013, 10521.492, 261.304, 52391.228 20/06/02,04:38:59,07,09,1, 11.9,1,1, 8.013, 10521.528, 261.322, 52391.243 20/06/02,04:38:59,08,09,1, 11.9,1,1, 8.013, 10521.534, 261.262, 52391.219 20/06/02,04:38:59,09,09,1, 11.9,1,1, 8.013, 10521.576, 261.254, 52391.244 20/06/02,04:38:59,10,09,1, 11.9,1,1, 8.013, 10521.587, 261.248, 52391.226 20/06/02,04:38:59,11,09,1, 11.9,1,1, 8.013, 10521.593, 261.237, 52391.231 20/06/02,04:38:59,12,09,1, 11.9,1,1, 8.013, 10521.645, 261.226, 52391.227 20/06/02,04:38:59,13,09,1, 11.9,1,1, 8.013, 10521.672, 261.202, 52391.214 20/06/02,04:38:59,14,09,1, 11.9,1,1, 8.013, 10521.679, 261.201, 52391.275 20/06/02,04:38:59,15,09,1, 11.9,1,1, 8.013, 10521.704, 261.180, 52391.235 20/06/02,04:38:59,16,09,1, 11.9,1,1, 8.013, 10521.737, 261.172, 52391.227 20/06/02,04:38:59,17,09,1, 11.9,1,1, 8.013, 10521.757, 261.179, 52391.262 20/06/02,04:38:59,18,09,1, 11.9,1,1, 8.013, 10521.759, 261.164, 52391.260 20/06/02,04:38:59,19,09,1, 11.9,1,1, 8.013, 10521.803, 261.146, 52391.266 20/06/02,04:39:00,00,09,1, 11.8,1,1, 8.013, 10522.312, 261.076, 52391.311 20/06/02,04:39:00,01,09,1, 11.8,1,1, 8.013, 10521.827, 261.127, 52391.254 20/06/02,04:39:00,02,09,1, 11.8,1,1, 8.013, 10521.857, 261.128, 52391.277 20/06/02,04:39:00,03,09,1, 11.8,1,1, 8.013, 10521.894, 261.110, 52391.253 20/06/02,04:39:00,04,09,1, 11.8,1,1, 8.013, 10521.884, 261.105, 52391.276 20/06/02,04:39:00,05,09,1, 11.8,1,1, 8.013, 10521.940, 261.119, 52391.263 20/06/02,04:39:00,06,09,1, 11.8,1,1, 8.013, 10521.982, 261.110, 52391.317 20/06/02,04:39:00,07,09,1, 11.8,1,1, 8.013, 10521.987, 261.095, 52391.265 20/06/02,04:39:00,08,09,1, 11.8,1,1, 8.013, 10522.031, 261.108, 52391.291 20/06/02,04:39:00,09,09,1, 11.8,1,1, 8.013, 10522.020, 261.091, 52391.282 20/06/02,04:39:00,10,09,1, 11.8,1,1, 8.013, 10522.033, 261.074, 52391.326 20/06/02,04:39:00,11,09,1, 11.8,1,1, 8.013, 10522.085, 261.071, 52391.268 20/06/02,04:39:00,12,09,1, 11.8,1,1, 8.013, 10522.142, 261.057, 52391.328 20/06/02,04:39:00,13,09,1, 11.8,1,1, 8.013, 10522.124, 261.062, 52391.297 20/06/02,04:39:00,14,09,1, 11.8,1,1, 8.013, 10522.192, 261.065, 52391.315 20/06/02,04:39:00,15,09,1, 11.8,1,1, 8.013, 10522.215, 261.070, 52391.307 20/06/02,04:39:00,16,09,1, 11.8,1,1, 8.013, 10522.220, 261.078, 52391.289 20/06/02,04:39:00,17,09,1, 11.8,1,1, 8.013, 10522.247, 261.078, 52391.256 20/06/02,04:39:00,18,09,1, 11.8,1,1, 8.013, 10522.278, 261.059, 52391.304 20/06/02,04:39:00,19,09,1, 11.8,1,1, 8.013, 10522.320, 261.076, 52391.311 20/06/02,04:39:01,00,09,1, 11.9,1,1, 8.015, 10522.929, 261.152, 52391.426 20/06/02,04:39:01,01,09,1, 11.9,1,1, 8.015, 10522.355, 261.089, 52391.315 20/06/02,04:39:01,02,09,1, 11.9,1,1, 8.015, 10522.364, 261.051, 52391.325 20/06/02,04:39:01,03,09,1, 11.9,1,1, 8.015, 10522.430, 261.094, 52391.316 20/06/02,04:39:01,04,09,1, 11.9,1,1, 8.015, 10522.454, 261.102, 52391.339 20/06/02,04:39:01,05,09,1, 11.9,1,1, 8.015, 10522.457, 261.103, 52391.352 20/06/02,04:39:01,06,09,1, 11.9,1,1, 8.015, 10522.515, 261.116, 52391.323 20/06/02,04:39:01,07,09,1, 11.9,1,1, 8.015, 10522.512, 261.102, 52391.342 20/06/02,04:39:01,08,09,1, 11.9,1,1, 8.015, 10522.548, 261.119, 52391.358 20/06/02,04:39:01,09,09,1, 11.9,1,1, 8.015, 10522.594, 261.132, 52391.293 20/06/02,04:39:01,10,09,1, 11.9,1,1, 8.015, 10522.635, 261.132, 52391.342 20/06/02,04:39:01,11,09,1, 11.9,1,1, 8.015, 10522.655, 261.148, 52391.371 20/06/02,04:39:01,12,09,1, 11.9,1,1, 8.015, 10522.692, 261.143, 52391.430 20/06/02,04:39:01,13,09,1, 11.9,1,1, 8.015, 10522.726, 261.120, 52391.350 20/06/02,04:39:01,14,09,1, 11.9,1,1, 8.015, 10522.778, 261.120, 52391.376 20/06/02,04:39:01,15,09,1, 11.9,1,1, 8.015, 10522.791, 261.136, 52391.375 20/06/02,04:39:01,16,09,1, 11.9,1,1, 8.015, 10522.818, 261.149, 52391.380 20/06/02,04:39:01,17,09,1, 11.9,1,1, 8.015, 10522.871, 261.158, 52391.426 20/06/02,04:39:01,18,09,1, 11.9,1,1, 8.015, 10522.874, 261.151, 52391.483 20/06/02,04:39:01,19,09,1, 11.9,1,1, 8.015, 10522.934, 261.152, 52391.426 20/06/02,04:39:02,00,09,1, 11.9,1,1, 8.015, 10523.564, 261.258, 52391.534 20/06/02,04:39:02,01,09,1, 11.9,1,1, 8.015, 10523.009, 261.156, 52391.445 20/06/02,04:39:02,02,09,1, 11.9,1,1, 8.015, 10523.027, 261.138, 52391.415 20/06/02,04:39:02,03,09,1, 11.9,1,1, 8.015, 10523.044, 261.149, 52391.453 20/06/02,04:39:02,04,09,1, 11.9,1,1, 8.015, 10523.088, 261.156, 52391.440 20/06/02,04:39:02,05,09,1, 11.9,1,1, 8.015, 10523.120, 261.170, 52391.430 20/06/02,04:39:02,06,09,1, 11.9,1,1, 8.015, 10523.171, 261.171, 52391.440 20/06/02,04:39:02,07,09,1, 11.9,1,1, 8.015, 10523.187, 261.178, 52391.479 20/06/02,04:39:02,08,09,1, 11.9,1,1, 8.015, 10523.207, 261.171, 52391.472 20/06/02,04:39:02,09,09,1, 11.9,1,1, 8.015, 10523.234, 261.178, 52391.445 20/06/02,04:39:02,10,09,1, 11.9,1,1, 8.015, 10523.285, 261.216, 52391.487 20/06/02,04:39:02,11,09,1, 11.9,1,1, 8.015, 10523.311, 261.211, 52391.518 20/06/02,04:39:02,12,09,1, 11.9,1,1, 8.015, 10523.355, 261.209, 52391.485 20/06/02,04:39:02,13,09,1, 11.9,1,1, 8.015, 10523.378, 261.203, 52391.512 20/06/02,04:39:02,14,09,1, 11.9,1,1, 8.015, 10523.407, 261.202, 52391.517 20/06/02,04:39:02,15,09,1, 11.9,1,1, 8.015, 10523.442, 261.191, 52391.453 20/06/02,04:39:02,16,09,1, 11.9,1,1, 8.015, 10523.481, 261.231, 52391.525 20/06/02,04:39:02,17,09,1, 11.9,1,1, 8.015, 10523.493, 261.229, 52391.513 20/06/02,04:39:02,18,09,1, 11.9,1,1, 8.015, 10523.549, 261.251, 52391.499 20/06/02,04:39:02,19,09,1, 11.9,1,1, 8.015, 10523.571, 261.258, 52391.534 20/06/02,04:39:03,00,08,1, 11.8,1,1, 8.012, 10524.281, 261.584, 52391.719 20/06/02,04:39:03,01,08,1, 11.8,1,1, 8.012, 10523.661, 261.271, 52391.507 20/06/02,04:39:03,02,08,1, 11.8,1,1, 8.012, 10523.668, 261.303, 52391.530 20/06/02,04:39:03,03,08,1, 11.8,1,1, 8.012, 10523.705, 261.307, 52391.552 20/06/02,04:39:03,04,08,1, 11.8,1,1, 8.012, 10523.743, 261.295, 52391.536 20/06/02,04:39:03,05,08,1, 11.8,1,1, 8.012, 10523.799, 261.322, 52391.597 20/06/02,04:39:03,06,08,1, 11.8,1,1, 8.012, 10523.820, 261.318, 52391.566 20/06/02,04:39:03,07,08,1, 11.8,1,1, 8.012, 10523.883, 261.370, 52391.561 20/06/02,04:39:03,08,08,1, 11.8,1,1, 8.012, 10523.918, 261.375, 52391.555 20/06/02,04:39:03,09,08,1, 11.8,1,1, 8.012, 10523.941, 261.385, 52391.580 20/06/02,04:39:03,10,08,1, 11.8,1,1, 8.012, 10523.949, 261.410, 52391.607 20/06/02,04:39:03,11,08,1, 11.8,1,1, 8.012, 10523.967, 261.429, 52391.592 20/06/02,04:39:03,12,08,1, 11.8,1,1, 8.012, 10524.039, 261.480, 52391.603 20/06/02,04:39:03,13,08,1, 11.8,1,1, 8.012, 10524.029, 261.469, 52391.585 20/06/02,04:39:03,14,08,1, 11.8,1,1, 8.012, 10524.108, 261.466, 52391.622 20/06/02,04:39:03,15,08,1, 11.8,1,1, 8.012, 10524.154, 261.490, 52391.650 20/06/02,04:39:03,16,08,1, 11.8,1,1, 8.012, 10524.168, 261.491, 52391.620 20/06/02,04:39:03,17,08,1, 11.8,1,1, 8.012, 10524.198, 261.516, 52391.668 20/06/02,04:39:03,18,08,1, 11.8,1,1, 8.012, 10524.232, 261.579, 52391.677 20/06/02,04:39:03,19,08,1, 11.8,1,1, 8.012, 10524.282, 261.584, 52391.719 20/06/02,04:39:04,00,08,1, 11.8,1,1, 8.018, 10524.974, 261.783, 52391.825 20/06/02,04:39:04,01,08,1, 11.8,1,1, 8.018, 10524.350, 261.583, 52391.685 20/06/02,04:39:04,02,08,1, 11.8,1,1, 8.018, 10524.384, 261.589, 52391.714 20/06/02,04:39:04,03,08,1, 11.8,1,1, 8.018, 10524.378, 261.613, 52391.735 20/06/02,04:39:04,04,08,1, 11.8,1,1, 8.018, 10524.449, 261.608, 52391.711 20/06/02,04:39:04,05,08,1, 11.8,1,1, 8.018, 10524.496, 261.625, 52391.744 20/06/02,04:39:04,06,08,1, 11.8,1,1, 8.018, 10524.518, 261.632, 52391.724 20/06/02,04:39:04,07,08,1, 11.8,1,1, 8.018, 10524.546, 261.644, 52391.741 20/06/02,04:39:04,08,08,1, 11.8,1,1, 8.018, 10524.590, 261.653, 52391.755 20/06/02,04:39:04,09,08,1, 11.8,1,1, 8.018, 10524.660, 261.663, 52391.765 20/06/02,04:39:04,10,08,1, 11.8,1,1, 8.018, 10524.657, 261.677, 52391.770 20/06/02,04:39:04,11,08,1, 11.8,1,1, 8.018, 10524.712, 261.668, 52391.788 20/06/02,04:39:04,12,08,1, 11.8,1,1, 8.018, 10524.748, 261.686, 52391.787 20/06/02,04:39:04,13,08,1, 11.8,1,1, 8.018, 10524.787, 261.710, 52391.789 20/06/02,04:39:04,14,08,1, 11.8,1,1, 8.018, 10524.812, 261.717, 52391.795 20/06/02,04:39:04,15,08,1, 11.8,1,1, 8.018, 10524.847, 261.720, 52391.769 20/06/02,04:39:04,16,08,1, 11.8,1,1, 8.018, 10524.865, 261.741, 52391.803 20/06/02,04:39:04,17,08,1, 11.8,1,1, 8.018, 10524.911, 261.729, 52391.809 20/06/02,04:39:04,18,08,1, 11.8,1,1, 8.018, 10524.971, 261.747, 52391.832 20/06/02,04:39:04,19,08,1, 11.8,1,1, 8.018, 10524.981, 261.783, 52391.825 20/06/02,04:39:05,00,08,1, 11.9,1,1, 8.012, 10525.692, 261.920, 52391.971 20/06/02,04:39:05,01,08,1, 11.9,1,1, 8.012, 10525.056, 261.834, 52391.855 20/06/02,04:39:05,02,08,1, 11.9,1,1, 8.012, 10525.090, 261.794, 52391.836 20/06/02,04:39:05,03,08,1, 11.9,1,1, 8.012, 10525.120, 261.815, 52391.846 20/06/02,04:39:05,04,08,1, 11.9,1,1, 8.012, 10525.162, 261.827, 52391.872 20/06/02,04:39:05,05,08,1, 11.9,1,1, 8.012, 10525.222, 261.835, 52391.889 20/06/02,04:39:05,06,08,1, 11.9,1,1, 8.012, 10525.243, 261.882, 52391.903 20/06/02,04:39:05,07,08,1, 11.9,1,1, 8.012, 10525.263, 261.867, 52391.883 20/06/02,04:39:05,08,08,1, 11.9,1,1, 8.012, 10525.313, 261.874, 52391.881 20/06/02,04:39:05,09,08,1, 11.9,1,1, 8.012, 10525.355, 261.861, 52391.930 20/06/02,04:39:05,10,08,1, 11.9,1,1, 8.012, 10525.377, 261.899, 52391.940 20/06/02,04:39:05,11,08,1, 11.9,1,1, 8.012, 10525.428, 261.867, 52391.941 20/06/02,04:39:05,12,08,1, 11.9,1,1, 8.012, 10525.432, 261.893, 52391.959 20/06/02,04:39:05,13,08,1, 11.9,1,1, 8.012, 10525.507, 261.912, 52391.971 20/06/02,04:39:05,14,08,1, 11.9,1,1, 8.012, 10525.509, 261.912, 52391.994 20/06/02,04:39:05,15,08,1, 11.9,1,1, 8.012, 10525.578, 261.913, 52391.962 20/06/02,04:39:05,16,08,1, 11.9,1,1, 8.012, 10525.617, 261.929, 52392.028 20/06/02,04:39:05,17,08,1, 11.9,1,1, 8.012, 10525.624, 261.900, 52391.965 20/06/02,04:39:05,18,08,1, 11.9,1,1, 8.012, 10525.654, 261.905, 52391.959 20/06/02,04:39:05,19,08,1, 11.9,1,1, 8.012, 10525.692, 261.920, 52391.971 20/06/02,04:39:06,00,08,1, 11.9,1,1, 8.012, 10526.334, 261.899, 52392.037 20/06/02,04:39:06,01,08,1, 11.9,1,1, 8.012, 10525.783, 261.915, 52391.987 20/06/02,04:39:06,02,08,1, 11.9,1,1, 8.012, 10525.792, 261.912, 52391.972 20/06/02,04:39:06,03,08,1, 11.9,1,1, 8.012, 10525.822, 261.895, 52391.963 20/06/02,04:39:06,04,08,1, 11.9,1,1, 8.012, 10525.854, 261.899, 52391.937 20/06/02,04:39:06,05,08,1, 11.9,1,1, 8.012, 10525.890, 261.898, 52391.978 20/06/02,04:39:06,06,08,1, 11.9,1,1, 8.012, 10525.934, 261.927, 52392.029 20/06/02,04:39:06,07,08,1, 11.9,1,1, 8.012, 10525.938, 261.909, 52391.998 20/06/02,04:39:06,08,08,1, 11.9,1,1, 8.012, 10525.975, 261.901, 52391.985 20/06/02,04:39:06,09,08,1, 11.9,1,1, 8.012, 10526.030, 261.909, 52392.000 20/06/02,04:39:06,10,08,1, 11.9,1,1, 8.012, 10526.054, 261.887, 52392.027 20/06/02,04:39:06,11,08,1, 11.9,1,1, 8.012, 10526.072, 261.902, 52392.020 20/06/02,04:39:06,12,08,1, 11.9,1,1, 8.012, 10526.125, 261.926, 52392.001 20/06/02,04:39:06,13,08,1, 11.9,1,1, 8.012, 10526.147, 261.912, 52392.023 20/06/02,04:39:06,14,08,1, 11.9,1,1, 8.012, 10526.181, 261.907, 52392.026 20/06/02,04:39:06,15,08,1, 11.9,1,1, 8.012, 10526.235, 261.917, 52392.009 20/06/02,04:39:06,16,08,1, 11.9,1,1, 8.012, 10526.260, 261.913, 52392.019 20/06/02,04:39:06,17,08,1, 11.9,1,1, 8.012, 10526.298, 261.901, 52391.978 20/06/02,04:39:06,18,08,1, 11.9,1,1, 8.012, 10526.320, 261.898, 52392.011 20/06/02,04:39:06,19,08,1, 11.9,1,1, 8.012, 10526.342, 261.899, 52392.037 20/06/02,04:39:07,00,08,1, 11.9,1,1, 8.016, 10526.918, 261.806, 52392.008 20/06/02,04:39:07,01,08,1, 11.9,1,1, 8.016, 10526.420, 261.879, 52391.985 20/06/02,04:39:07,02,08,1, 11.9,1,1, 8.016, 10526.437, 261.862, 52391.978 20/06/02,04:39:07,03,08,1, 11.9,1,1, 8.016, 10526.467, 261.863, 52392.002 20/06/02,04:39:07,04,08,1, 11.9,1,1, 8.016, 10526.507, 261.852, 52392.071 20/06/02,04:39:07,05,08,1, 11.9,1,1, 8.016, 10526.543, 261.868, 52392.016 20/06/02,04:39:07,06,08,1, 11.9,1,1, 8.016, 10526.578, 261.888, 52392.011 20/06/02,04:39:07,07,08,1, 11.9,1,1, 8.016, 10526.614, 261.859, 52392.021 20/06/02,04:39:07,08,08,1, 11.9,1,1, 8.016, 10526.614, 261.866, 52392.033 20/06/02,04:39:07,09,08,1, 11.9,1,1, 8.016, 10526.645, 261.824, 52392.030 20/06/02,04:39:07,10,08,1, 11.9,1,1, 8.016, 10526.683, 261.835, 52392.071 20/06/02,04:39:07,11,08,1, 11.9,1,1, 8.016, 10526.694, 261.831, 52392.039 20/06/02,04:39:07,12,08,1, 11.9,1,1, 8.016, 10526.731, 261.827, 52391.987 20/06/02,04:39:07,13,08,1, 11.9,1,1, 8.016, 10526.775, 261.842, 52392.006 20/06/02,04:39:07,14,08,1, 11.9,1,1, 8.016, 10526.806, 261.816, 52392.033 20/06/02,04:39:07,15,08,1, 11.9,1,1, 8.016, 10526.818, 261.837, 52392.070 20/06/02,04:39:07,16,08,1, 11.9,1,1, 8.016, 10526.868, 261.827, 52392.052 20/06/02,04:39:07,17,08,1, 11.9,1,1, 8.016, 10526.858, 261.825, 52392.041 20/06/02,04:39:07,18,08,1, 11.9,1,1, 8.016, 10526.908, 261.818, 52392.009 20/06/02,04:39:07,19,08,1, 11.9,1,1, 8.016, 10526.925, 261.806, 52392.008 20/06/02,04:39:08,00,08,1, 11.9,1,1, 8.015, 10527.436, 261.859, 52392.106 20/06/02,04:39:08,01,08,1, 11.9,1,1, 8.015, 10526.952, 261.825, 52392.045 20/06/02,04:39:08,02,08,1, 11.9,1,1, 8.015, 10526.996, 261.829, 52392.054 20/06/02,04:39:08,03,08,1, 11.9,1,1, 8.015, 10527.030, 261.808, 52392.036 20/06/02,04:39:08,04,08,1, 11.9,1,1, 8.015, 10527.040, 261.816, 52392.065 20/06/02,04:39:08,05,08,1, 11.9,1,1, 8.015, 10527.085, 261.834, 52392.041 20/06/02,04:39:08,06,08,1, 11.9,1,1, 8.015, 10527.118, 261.833, 52392.078 20/06/02,04:39:08,07,08,1, 11.9,1,1, 8.015, 10527.124, 261.840, 52392.105 20/06/02,04:39:08,08,08,1, 11.9,1,1, 8.015, 10527.155, 261.840, 52392.143 20/06/02,04:39:08,09,08,1, 11.9,1,1, 8.015, 10527.194, 261.844, 52392.088 20/06/02,04:39:08,10,08,1, 11.9,1,1, 8.015, 10527.223, 261.829, 52392.092 20/06/02,04:39:08,11,08,1, 11.9,1,1, 8.015, 10527.224, 261.851, 52392.157 20/06/02,04:39:08,12,08,1, 11.9,1,1, 8.015, 10527.290, 261.855, 52392.105 20/06/02,04:39:08,13,08,1, 11.9,1,1, 8.015, 10527.297, 261.852, 52392.085 20/06/02,04:39:08,14,08,1, 11.9,1,1, 8.015, 10527.336, 261.866, 52392.098 20/06/02,04:39:08,15,08,1, 11.9,1,1, 8.015, 10527.338, 261.878, 52392.095 20/06/02,04:39:08,16,08,1, 11.9,1,1, 8.015, 10527.332, 261.849, 52392.150 20/06/02,04:39:08,17,08,1, 11.9,1,1, 8.015, 10527.398, 261.850, 52392.137 20/06/02,04:39:08,18,08,1, 11.9,1,1, 8.015, 10527.429, 261.862, 52392.112 20/06/02,04:39:08,19,08,1, 11.9,1,1, 8.015, 10527.444, 261.859, 52392.106 20/06/02,04:39:09,00,08,1, 11.8,1,1, 8.013, 10527.878, 261.983, 52392.246 20/06/02,04:39:09,01,08,1, 11.8,1,1, 8.013, 10527.484, 261.887, 52392.169 20/06/02,04:39:09,02,08,1, 11.8,1,1, 8.013, 10527.511, 261.881, 52392.196 20/06/02,04:39:09,03,08,1, 11.8,1,1, 8.013, 10527.572, 261.853, 52391.967 20/06/02,04:39:09,04,08,1, 11.8,1,1, 8.013, 10527.573, 261.892, 52392.172 20/06/02,04:39:09,05,08,1, 11.8,1,1, 8.013, 10527.587, 261.902, 52392.222 20/06/02,04:39:09,06,08,1, 11.8,1,1, 8.013, 10527.632, 261.913, 52392.210 20/06/02,04:39:09,07,08,1, 11.8,1,1, 8.013, 10527.638, 261.919, 52392.214 20/06/02,04:39:09,08,08,1, 11.8,1,1, 8.013, 10527.679, 261.936, 52392.203 20/06/02,04:39:09,09,08,1, 11.8,1,1, 8.013, 10527.724, 261.926, 52392.152 20/06/02,04:39:09,10,08,1, 11.8,1,1, 8.013, 10527.718, 261.915, 52392.186 20/06/02,04:39:09,11,08,1, 11.8,1,1, 8.013, 10527.721, 261.953, 52392.199 20/06/02,04:39:09,12,08,1, 11.8,1,1, 8.013, 10527.780, 261.936, 52392.228 20/06/02,04:39:09,13,08,1, 11.8,1,1, 8.013, 10527.780, 261.969, 52392.215 20/06/02,04:39:09,14,08,1, 11.8,1,1, 8.013, 10527.789, 261.939, 52392.217 20/06/02,04:39:09,15,08,1, 11.8,1,1, 8.013, 10527.810, 261.952, 52392.229 20/06/02,04:39:09,16,08,1, 11.8,1,1, 8.013, 10527.831, 261.948, 52392.216 20/06/02,04:39:09,17,08,1, 11.8,1,1, 8.013, 10527.849, 261.958, 52392.273 20/06/02,04:39:09,18,08,1, 11.8,1,1, 8.013, 10527.867, 261.992, 52392.228 20/06/02,04:39:09,19,08,1, 11.8,1,1, 8.013, 10527.886, 261.983, 52392.246 20/06/02,04:39:10,00,08,1, 11.9,1,1, 8.019, 10528.162, 262.004, 52392.334 20/06/02,04:39:10,01,08,1, 11.9,1,1, 8.019, 10527.937, 261.972, 52392.237 20/06/02,04:39:10,02,08,1, 11.9,1,1, 8.019, 10527.936, 261.980, 52392.282 20/06/02,04:39:10,03,08,1, 11.9,1,1, 8.019, 10527.968, 261.967, 52392.282 20/06/02,04:39:10,04,08,1, 11.9,1,1, 8.019, 10527.974, 261.981, 52392.282 20/06/02,04:39:10,05,08,1, 11.9,1,1, 8.019, 10527.982, 261.982, 52392.261 20/06/02,04:39:10,06,08,1, 11.9,1,1, 8.019, 10527.988, 262.002, 52392.258 20/06/02,04:39:10,07,08,1, 11.9,1,1, 8.019, 10528.004, 261.991, 52392.271 20/06/02,04:39:10,08,08,1, 11.9,1,1, 8.019, 10528.038, 261.990, 52392.273 20/06/02,04:39:10,09,08,1, 11.9,1,1, 8.019, 10528.046, 261.975, 52392.280 20/06/02,04:39:10,10,08,1, 11.9,1,1, 8.019, 10528.033, 261.948, 52392.263 20/06/02,04:39:10,11,08,1, 11.9,1,1, 8.019, 10528.075, 261.995, 52392.275 20/06/02,04:39:10,12,08,1, 11.9,1,1, 8.019, 10528.103, 262.017, 52392.324 20/06/02,04:39:10,13,08,1, 11.9,1,1, 8.019, 10528.102, 262.011, 52392.308 20/06/02,04:39:10,14,08,1, 11.9,1,1, 8.019, 10528.111, 262.008, 52392.298 20/06/02,04:39:10,15,08,1, 11.9,1,1, 8.019, 10528.131, 261.989, 52392.302 20/06/02,04:39:10,16,08,1, 11.9,1,1, 8.019, 10528.134, 261.999, 52392.308 20/06/02,04:39:10,17,08,1, 11.9,1,1, 8.019, 10528.153, 261.975, 52392.296 20/06/02,04:39:10,18,08,1, 11.9,1,1, 8.019, 10528.167, 262.016, 52392.296 20/06/02,04:39:10,19,08,1, 11.9,1,1, 8.019, 10528.162, 262.004, 52392.334 20/06/02,04:39:11,00,08,1, 11.9,1,1, 8.015, 10528.404, 261.947, 52392.360 20/06/02,04:39:11,01,08,1, 11.9,1,1, 8.015, 10528.193, 261.995, 52392.335 20/06/02,04:39:11,02,08,1, 11.9,1,1, 8.015, 10528.198, 262.001, 52392.321 20/06/02,04:39:11,03,08,1, 11.9,1,1, 8.015, 10528.221, 261.997, 52392.313 20/06/02,04:39:11,04,08,1, 11.9,1,1, 8.015, 10528.214, 262.004, 52392.343 20/06/02,04:39:11,05,08,1, 11.9,1,1, 8.015, 10528.226, 262.007, 52392.314 20/06/02,04:39:11,06,08,1, 11.9,1,1, 8.015, 10528.263, 262.016, 52392.327 20/06/02,04:39:11,07,08,1, 11.9,1,1, 8.015, 10528.267, 262.018, 52392.370 20/06/02,04:39:11,08,08,1, 11.9,1,1, 8.015, 10528.252, 262.017, 52392.344 20/06/02,04:39:11,09,08,1, 11.9,1,1, 8.015, 10528.326, 261.996, 52392.361 20/06/02,04:39:11,10,08,1, 11.9,1,1, 8.015, 10528.286, 261.991, 52392.326 20/06/02,04:39:11,11,08,1, 11.9,1,1, 8.015, 10528.344, 262.023, 52392.351 20/06/02,04:39:11,12,08,1, 11.9,1,1, 8.015, 10528.359, 262.018, 52392.413 20/06/02,04:39:11,13,08,1, 11.9,1,1, 8.015, 10528.349, 261.993, 52392.372 20/06/02,04:39:11,14,08,1, 11.9,1,1, 8.015, 10528.360, 262.005, 52392.394 20/06/02,04:39:11,15,08,1, 11.9,1,1, 8.015, 10528.409, 261.985, 52392.376 20/06/02,04:39:11,16,08,1, 11.9,1,1, 8.015, 10528.415, 262.009, 52392.354 20/06/02,04:39:11,17,08,1, 11.9,1,1, 8.015, 10528.403, 261.993, 52392.394 20/06/02,04:39:11,18,08,1, 11.9,1,1, 8.015, 10528.453, 261.961, 52392.355 20/06/02,04:39:11,19,08,1, 11.9,1,1, 8.015, 10528.406, 261.947, 52392.360 20/06/02,04:39:12,00,08,1, 11.9,1,1, 8.015, 10528.679, 261.804, 52392.431 20/06/02,04:39:12,01,08,1, 11.9,1,1, 8.015, 10528.470, 261.945, 52392.392 20/06/02,04:39:12,02,08,1, 11.9,1,1, 8.015, 10528.487, 261.964, 52392.389 20/06/02,04:39:12,03,08,1, 11.9,1,1, 8.015, 10528.494, 261.966, 52392.398 20/06/02,04:39:12,04,08,1, 11.9,1,1, 8.015, 10528.479, 261.916, 52392.446 20/06/02,04:39:12,05,08,1, 11.9,1,1, 8.015, 10528.534, 261.918, 52392.401 20/06/02,04:39:12,06,08,1, 11.9,1,1, 8.015, 10528.537, 261.920, 52392.416 20/06/02,04:39:12,07,08,1, 11.9,1,1, 8.015, 10528.544, 261.941, 52392.441 20/06/02,04:39:12,08,08,1, 11.9,1,1, 8.015, 10528.563, 261.932, 52392.440 20/06/02,04:39:12,09,08,1, 11.9,1,1, 8.015, 10528.577, 261.915, 52392.382 20/06/02,04:39:12,10,08,1, 11.9,1,1, 8.015, 10528.577, 261.876, 52392.387 20/06/02,04:39:12,11,08,1, 11.9,1,1, 8.015, 10528.593, 261.896, 52392.400 20/06/02,04:39:12,12,08,1, 11.9,1,1, 8.015, 10528.607, 261.910, 52392.422 20/06/02,04:39:12,13,08,1, 11.9,1,1, 8.015, 10528.614, 261.883, 52392.434 20/06/02,04:39:12,14,08,1, 11.9,1,1, 8.015, 10528.639, 261.831, 52392.417 20/06/02,04:39:12,15,08,1, 11.9,1,1, 8.015, 10528.617, 261.866, 52392.451 20/06/02,04:39:12,16,08,1, 11.9,1,1, 8.015, 10528.669, 261.847, 52392.392 20/06/02,04:39:12,17,08,1, 11.9,1,1, 8.015, 10528.674, 261.842, 52392.476 20/06/02,04:39:12,18,08,1, 11.9,1,1, 8.015, 10528.714, 261.834, 52392.433 20/06/02,04:39:12,19,08,1, 11.9,1,1, 8.015, 10528.686, 261.804, 52392.431 20/06/02,04:39:13,00,08,1, 11.8,1,1, 8.016, 10528.871, 261.642, 52392.472 20/06/02,04:39:13,01,08,1, 11.8,1,1, 8.016, 10528.717, 261.811, 52392.437 20/06/02,04:39:13,02,08,1, 11.8,1,1, 8.016, 10528.730, 261.842, 52392.500 20/06/02,04:39:13,03,08,1, 11.8,1,1, 8.016, 10528.757, 261.813, 52392.503 20/06/02,04:39:13,04,08,1, 11.8,1,1, 8.016, 10528.726, 261.793, 52392.400 20/06/02,04:39:13,05,08,1, 11.8,1,1, 8.016, 10528.747, 261.788, 52392.483 20/06/02,04:39:13,06,08,1, 11.8,1,1, 8.016, 10528.746, 261.776, 52392.454 20/06/02,04:39:13,07,08,1, 11.8,1,1, 8.016, 10528.775, 261.791, 52392.437 20/06/02,04:39:13,08,08,1, 11.8,1,1, 8.016, 10528.813, 261.747, 52392.445 20/06/02,04:39:13,09,08,1, 11.8,1,1, 8.016, 10528.830, 261.767, 52392.475 20/06/02,04:39:13,10,08,1, 11.8,1,1, 8.016, 10528.815, 261.761, 52392.470 20/06/02,04:39:13,11,08,1, 11.8,1,1, 8.016, 10528.812, 261.732, 52392.427 20/06/02,04:39:13,12,08,1, 11.8,1,1, 8.016, 10528.845, 261.714, 52392.445 20/06/02,04:39:13,13,08,1, 11.8,1,1, 8.016, 10528.853, 261.727, 52392.465 20/06/02,04:39:13,14,08,1, 11.8,1,1, 8.016, 10528.852, 261.724, 52392.482 20/06/02,04:39:13,15,08,1, 11.8,1,1, 8.016, 10528.843, 261.709, 52392.465 20/06/02,04:39:13,16,08,1, 11.8,1,1, 8.016, 10528.875, 261.691, 52392.489 20/06/02,04:39:13,17,08,1, 11.8,1,1, 8.016, 10528.860, 261.686, 52392.491 20/06/02,04:39:13,18,08,1, 11.8,1,1, 8.016, 10528.891, 261.655, 52392.484 20/06/02,04:39:13,19,08,1, 11.8,1,1, 8.016, 10528.879, 261.642, 52392.472 20/06/02,04:39:14,00,08,1, 11.8,1,1, 8.015, 10528.988, 261.439, 52392.573 20/06/02,04:39:14,01,08,1, 11.8,1,1, 8.015, 10528.903, 261.658, 52392.519 20/06/02,04:39:14,02,08,1, 11.8,1,1, 8.015, 10528.920, 261.665, 52392.519 20/06/02,04:39:14,03,08,1, 11.8,1,1, 8.015, 10528.911, 261.624, 52392.487 20/06/02,04:39:14,04,08,1, 11.8,1,1, 8.015, 10528.926, 261.629, 52392.543 20/06/02,04:39:14,05,08,1, 11.8,1,1, 8.015, 10528.936, 261.592, 52392.507 20/06/02,04:39:14,06,08,1, 11.8,1,1, 8.015, 10528.940, 261.590, 52392.504 20/06/02,04:39:14,07,08,1, 11.8,1,1, 8.015, 10528.947, 261.579, 52392.522 20/06/02,04:39:14,08,08,1, 11.8,1,1, 8.015, 10528.954, 261.588, 52392.561 20/06/02,04:39:14,09,08,1, 11.8,1,1, 8.015, 10528.972, 261.554, 52392.538 20/06/02,04:39:14,10,08,1, 11.8,1,1, 8.015, 10528.945, 261.553, 52392.494 20/06/02,04:39:14,11,08,1, 11.8,1,1, 8.015, 10528.973, 261.518, 52392.502 20/06/02,04:39:14,12,08,1, 11.8,1,1, 8.015, 10528.988, 261.517, 52392.479 20/06/02,04:39:14,13,08,1, 11.8,1,1, 8.015, 10528.972, 261.495, 52392.528 20/06/02,04:39:14,14,08,1, 11.8,1,1, 8.015, 10529.003, 261.477, 52392.516 20/06/02,04:39:14,15,08,1, 11.8,1,1, 8.015, 10529.008, 261.514, 52392.517 20/06/02,04:39:14,16,08,1, 11.8,1,1, 8.015, 10528.989, 261.465, 52392.518 20/06/02,04:39:14,17,08,1, 11.8,1,1, 8.015, 10529.064, 261.453, 52392.657 20/06/02,04:39:14,18,08,1, 11.8,1,1, 8.015, 10528.968, 261.429, 52392.474 20/06/02,04:39:14,19,08,1, 11.8,1,1, 8.015, 10528.994, 261.439, 52392.573 20/06/02,04:39:15,00,08,1, 11.9,1,1, 8.019, 10529.046, 261.024, 52392.536 20/06/02,04:39:15,01,08,1, 11.9,1,1, 8.019, 10529.014, 261.394, 52392.523 20/06/02,04:39:15,02,08,1, 11.9,1,1, 8.019, 10529.028, 261.385, 52392.548 20/06/02,04:39:15,03,08,1, 11.9,1,1, 8.019, 10529.032, 261.378, 52392.549 20/06/02,04:39:15,04,08,1, 11.9,1,1, 8.019, 10529.015, 261.330, 52392.515 20/06/02,04:39:15,05,08,1, 11.9,1,1, 8.019, 10529.028, 261.350, 52392.572 20/06/02,04:39:15,06,08,1, 11.9,1,1, 8.019, 10529.047, 261.348, 52392.551 20/06/02,04:39:15,07,08,1, 11.9,1,1, 8.019, 10529.052, 261.320, 52392.520 20/06/02,04:39:15,08,08,1, 11.9,1,1, 8.019, 10529.020, 261.245, 52392.562 20/06/02,04:39:15,09,08,1, 11.9,1,1, 8.019, 10529.045, 261.244, 52392.577 20/06/02,04:39:15,10,08,1, 11.9,1,1, 8.019, 10529.033, 261.244, 52392.528 20/06/02,04:39:15,11,08,1, 11.9,1,1, 8.019, 10529.043, 261.229, 52392.522 20/06/02,04:39:15,12,08,1, 11.9,1,1, 8.019, 10529.028, 261.179, 52392.569 20/06/02,04:39:15,13,08,1, 11.9,1,1, 8.019, 10529.035, 261.160, 52392.551 20/06/02,04:39:15,14,08,1, 11.9,1,1, 8.019, 10529.038, 261.154, 52392.562 20/06/02,04:39:15,15,08,1, 11.9,1,1, 8.019, 10529.018, 261.127, 52392.544 20/06/02,04:39:15,16,08,1, 11.9,1,1, 8.019, 10529.044, 261.100, 52392.579 20/06/02,04:39:15,17,08,1, 11.9,1,1, 8.019, 10529.057, 261.082, 52392.579 20/06/02,04:39:15,18,08,1, 11.9,1,1, 8.019, 10529.053, 261.048, 52392.539 20/06/02,04:39:15,19,08,1, 11.9,1,1, 8.019, 10529.049, 261.024, 52392.536 20/06/02,04:39:16,00,08,1, 11.9,1,1, 8.015, 10528.963, 260.619, 52392.566 20/06/02,04:39:16,01,08,1, 11.9,1,1, 8.015, 10529.037, 261.021, 52392.586 20/06/02,04:39:16,02,08,1, 11.9,1,1, 8.015, 10529.021, 260.971, 52392.541 20/06/02,04:39:16,03,08,1, 11.9,1,1, 8.015, 10529.000, 260.905, 52392.531 20/06/02,04:39:16,04,08,1, 11.9,1,1, 8.015, 10529.014, 260.932, 52392.531 20/06/02,04:39:16,05,08,1, 11.9,1,1, 8.015, 10529.003, 260.891, 52392.514 20/06/02,04:39:16,06,08,1, 11.9,1,1, 8.015, 10529.003, 260.904, 52392.600 20/06/02,04:39:16,07,08,1, 11.9,1,1, 8.015, 10529.004, 260.887, 52392.579 20/06/02,04:39:16,08,08,1, 11.9,1,1, 8.015, 10529.008, 260.850, 52392.559 20/06/02,04:39:16,09,08,1, 11.9,1,1, 8.015, 10528.990, 260.817, 52392.549 20/06/02,04:39:16,10,08,1, 11.9,1,1, 8.015, 10529.002, 260.804, 52392.554 20/06/02,04:39:16,11,08,1, 11.9,1,1, 8.015, 10528.991, 260.794, 52392.560 20/06/02,04:39:16,12,08,1, 11.9,1,1, 8.015, 10528.965, 260.786, 52392.856 20/06/02,04:39:16,13,08,1, 11.9,1,1, 8.015, 10528.998, 260.750, 52392.562 20/06/02,04:39:16,14,08,1, 11.9,1,1, 8.015, 10529.019, 260.702, 52392.559 20/06/02,04:39:16,15,08,1, 11.9,1,1, 8.015, 10529.012, 260.688, 52392.542 20/06/02,04:39:16,16,08,1, 11.9,1,1, 8.015, 10528.993, 260.680, 52392.594 20/06/02,04:39:16,17,08,1, 11.9,1,1, 8.015, 10528.981, 260.668, 52392.575 20/06/02,04:39:16,18,08,1, 11.9,1,1, 8.015, 10528.972, 260.634, 52392.517 20/06/02,04:39:16,19,08,1, 11.9,1,1, 8.015, 10528.963, 260.619, 52392.566 20/06/02,04:39:17,00,08,1, 11.9,1,1, 8.018, 10528.971, 260.376, 52392.593 20/06/02,04:39:17,01,08,1, 11.9,1,1, 8.018, 10528.954, 260.577, 52392.560 20/06/02,04:39:17,02,08,1, 11.9,1,1, 8.018, 10528.985, 260.585, 52392.605 20/06/02,04:39:17,03,08,1, 11.9,1,1, 8.018, 10528.969, 260.567, 52392.586 20/06/02,04:39:17,04,08,1, 11.9,1,1, 8.018, 10528.989, 260.580, 52392.576 20/06/02,04:39:17,05,08,1, 11.9,1,1, 8.018, 10528.968, 260.555, 52392.613 20/06/02,04:39:17,06,08,1, 11.9,1,1, 8.018, 10528.976, 260.529, 52392.626 20/06/02,04:39:17,07,08,1, 11.9,1,1, 8.018, 10528.952, 260.510, 52392.581 20/06/02,04:39:17,08,08,1, 11.9,1,1, 8.018, 10528.961, 260.495, 52392.622 20/06/02,04:39:17,09,08,1, 11.9,1,1, 8.018, 10528.950, 260.481, 52392.641 20/06/02,04:39:17,10,08,1, 11.9,1,1, 8.018, 10528.978, 260.486, 52392.584 20/06/02,04:39:17,11,08,1, 11.9,1,1, 8.018, 10528.942, 260.479, 52392.611 20/06/02,04:39:17,12,08,1, 11.9,1,1, 8.018, 10528.977, 260.448, 52392.581 20/06/02,04:39:17,13,08,1, 11.9,1,1, 8.018, 10528.998, 260.439, 52392.636 20/06/02,04:39:17,14,08,1, 11.9,1,1, 8.018, 10528.957, 260.422, 52392.613 20/06/02,04:39:17,15,08,1, 11.9,1,1, 8.018, 10528.944, 260.416, 52392.609 20/06/02,04:39:17,16,08,1, 11.9,1,1, 8.018, 10528.964, 260.404, 52392.634 20/06/02,04:39:17,17,08,1, 11.9,1,1, 8.018, 10528.954, 260.398, 52392.609 20/06/02,04:39:17,18,08,1, 11.9,1,1, 8.018, 10528.983, 260.412, 52392.628 20/06/02,04:39:17,19,08,1, 11.9,1,1, 8.018, 10528.973, 260.376, 52392.593 20/06/02,04:39:18,00,09,1, 11.8,1,1, 8.015, 10529.071, 260.264, 52392.713 20/06/02,04:39:18,01,09,1, 11.8,1,1, 8.015, 10528.975, 260.355, 52392.614 20/06/02,04:39:18,02,09,1, 11.8,1,1, 8.015, 10528.997, 260.382, 52392.639 20/06/02,04:39:18,03,09,1, 11.8,1,1, 8.015, 10528.982, 260.364, 52392.639 20/06/02,04:39:18,04,09,1, 11.8,1,1, 8.015, 10528.995, 260.350, 52392.643 20/06/02,04:39:18,05,09,1, 11.8,1,1, 8.015, 10528.998, 260.333, 52392.662 20/06/02,04:39:18,06,09,1, 11.8,1,1, 8.015, 10528.973, 260.297, 52392.676 20/06/02,04:39:18,07,09,1, 11.8,1,1, 8.015, 10529.005, 260.319, 52392.645 20/06/02,04:39:18,08,09,1, 11.8,1,1, 8.015, 10528.993, 260.294, 52392.620 20/06/02,04:39:18,09,09,1, 11.8,1,1, 8.015, 10528.997, 260.313, 52392.653 20/06/02,04:39:18,10,09,1, 11.8,1,1, 8.015, 10529.022, 260.341, 52392.685 20/06/02,04:39:18,11,09,1, 11.8,1,1, 8.015, 10529.026, 260.307, 52392.726 20/06/02,04:39:18,12,09,1, 11.8,1,1, 8.015, 10529.021, 260.290, 52392.720 20/06/02,04:39:18,13,09,1, 11.8,1,1, 8.015, 10529.026, 260.285, 52392.689 20/06/02,04:39:18,14,09,1, 11.8,1,1, 8.015, 10529.054, 260.291, 52392.730 20/06/02,04:39:18,15,09,1, 11.8,1,1, 8.015, 10529.050, 260.263, 52392.690 20/06/02,04:39:18,16,09,1, 11.8,1,1, 8.015, 10529.057, 260.261, 52392.724 20/06/02,04:39:18,17,09,1, 11.8,1,1, 8.015, 10529.091, 260.273, 52392.766 20/06/02,04:39:18,18,09,1, 11.8,1,1, 8.015, 10529.094, 260.227, 52392.713 20/06/02,04:39:18,19,09,1, 11.8,1,1, 8.015, 10529.075, 260.264, 52392.713 20/06/02,04:39:19,00,08,1, 11.8,1,1, 8.016, 10529.205, 260.134, 52392.810 20/06/02,04:39:19,01,08,1, 11.8,1,1, 8.016, 10529.089, 260.253, 52392.765 20/06/02,04:39:19,02,08,1, 11.8,1,1, 8.016, 10529.098, 260.251, 52392.802 20/06/02,04:39:19,03,08,1, 11.8,1,1, 8.016, 10529.107, 260.231, 52392.774 20/06/02,04:39:19,04,08,1, 11.8,1,1, 8.016, 10529.107, 260.228, 52392.790 20/06/02,04:39:19,05,08,1, 11.8,1,1, 8.016, 10529.115, 260.196, 52392.770 20/06/02,04:39:19,06,08,1, 11.8,1,1, 8.016, 10529.104, 260.215, 52392.770 20/06/02,04:39:19,07,08,1, 11.8,1,1, 8.016, 10529.119, 260.172, 52392.796 20/06/02,04:39:19,08,08,1, 11.8,1,1, 8.016, 10529.119, 260.171, 52392.783 20/06/02,04:39:19,09,08,1, 11.8,1,1, 8.016, 10529.118, 260.218, 52392.862 20/06/02,04:39:19,10,08,1, 11.8,1,1, 8.016, 10529.165, 260.174, 52392.895 20/06/02,04:39:19,11,08,1, 11.8,1,1, 8.016, 10529.137, 260.182, 52392.855 20/06/02,04:39:19,12,08,1, 11.8,1,1, 8.016, 10529.152, 260.182, 52392.767 20/06/02,04:39:19,13,08,1, 11.8,1,1, 8.016, 10529.143, 260.161, 52392.776 20/06/02,04:39:19,14,08,1, 11.8,1,1, 8.016, 10529.184, 260.187, 52392.800 20/06/02,04:39:19,15,08,1, 11.8,1,1, 8.016, 10529.211, 260.186, 52392.797 20/06/02,04:39:19,16,08,1, 11.8,1,1, 8.016, 10529.211, 260.149, 52392.807 20/06/02,04:39:19,17,08,1, 11.8,1,1, 8.016, 10529.214, 260.129, 52392.766 20/06/02,04:39:19,18,08,1, 11.8,1,1, 8.016, 10529.211, 260.114, 52392.762 20/06/02,04:39:19,19,08,1, 11.8,1,1, 8.016, 10529.210, 260.134, 52392.810 20/06/02,04:39:20,00,08,1, 11.9,1,1, 8.018, 10529.363, 260.009, 52392.977 20/06/02,04:39:20,01,08,1, 11.9,1,1, 8.018, 10529.248, 260.110, 52392.827 20/06/02,04:39:20,02,08,1, 11.9,1,1, 8.018, 10529.244, 260.115, 52392.864 20/06/02,04:39:20,03,08,1, 11.9,1,1, 8.018, 10529.251, 260.058, 52392.606 20/06/02,04:39:20,04,08,1, 11.9,1,1, 8.018, 10529.244, 260.129, 52392.834 20/06/02,04:39:20,05,08,1, 11.9,1,1, 8.018, 10529.243, 260.068, 52392.642 20/06/02,04:39:20,06,08,1, 11.9,1,1, 8.018, 10529.285, 260.097, 52392.802 20/06/02,04:39:20,07,08,1, 11.9,1,1, 8.018, 10529.295, 260.087, 52392.817 20/06/02,04:39:20,08,08,1, 11.9,1,1, 8.018, 10529.311, 260.060, 52392.859 20/06/02,04:39:20,09,08,1, 11.9,1,1, 8.018, 10529.282, 260.049, 52392.853 20/06/02,04:39:20,10,08,1, 11.9,1,1, 8.018, 10529.300, 260.046, 52392.881 20/06/02,04:39:20,11,08,1, 11.9,1,1, 8.018, 10529.307, 260.036, 52392.885 20/06/02,04:39:20,12,08,1, 11.9,1,1, 8.018, 10529.317, 260.034, 52392.875 20/06/02,04:39:20,13,08,1, 11.9,1,1, 8.018, 10529.328, 260.043, 52392.921 20/06/02,04:39:20,14,08,1, 11.9,1,1, 8.018, 10529.308, 260.013, 52392.895 20/06/02,04:39:20,15,08,1, 11.9,1,1, 8.018, 10529.372, 260.033, 52392.927 20/06/02,04:39:20,16,08,1, 11.9,1,1, 8.018, 10529.347, 260.011, 52392.944 20/06/02,04:39:20,17,08,1, 11.9,1,1, 8.018, 10529.332, 259.989, 52392.908 20/06/02,04:39:20,18,08,1, 11.9,1,1, 8.018, 10529.354, 259.999, 52392.929 20/06/02,04:39:20,19,08,1, 11.9,1,1, 8.018, 10529.365, 260.009, 52392.977 20/06/02,04:39:21,00,08,1, 11.9,1,1, 8.016, 10529.530, 259.770, 52392.970 20/06/02,04:39:21,01,08,1, 11.9,1,1, 8.016, 10529.369, 259.963, 52392.961 20/06/02,04:39:21,02,08,1, 11.9,1,1, 8.016, 10529.368, 259.940, 52392.951 20/06/02,04:39:21,03,08,1, 11.9,1,1, 8.016, 10529.388, 259.962, 52392.985 20/06/02,04:39:21,04,08,1, 11.9,1,1, 8.016, 10529.403, 259.960, 52392.978 20/06/02,04:39:21,05,08,1, 11.9,1,1, 8.016, 10529.418, 259.928, 52392.986 20/06/02,04:39:21,06,08,1, 11.9,1,1, 8.016, 10529.411, 259.897, 52392.979 20/06/02,04:39:21,07,08,1, 11.9,1,1, 8.016, 10529.409, 259.888, 52392.975 20/06/02,04:39:21,08,08,1, 11.9,1,1, 8.016, 10529.421, 259.879, 52392.938 20/06/02,04:39:21,09,08,1, 11.9,1,1, 8.016, 10529.433, 259.881, 52392.972 20/06/02,04:39:21,10,08,1, 11.9,1,1, 8.016, 10529.445, 259.854, 52392.966 20/06/02,04:39:21,11,08,1, 11.9,1,1, 8.016, 10529.433, 259.881, 52392.965 20/06/02,04:39:21,12,08,1, 11.9,1,1, 8.016, 10529.473, 259.853, 52392.980 20/06/02,04:39:21,13,08,1, 11.9,1,1, 8.016, 10529.455, 259.857, 52392.958 20/06/02,04:39:21,14,08,1, 11.9,1,1, 8.016, 10529.450, 259.817, 52392.935 20/06/02,04:39:21,15,08,1, 11.9,1,1, 8.016, 10529.464, 259.810, 52392.985 20/06/02,04:39:21,16,08,1, 11.9,1,1, 8.016, 10529.471, 259.811, 52393.026 20/06/02,04:39:21,17,08,1, 11.9,1,1, 8.016, 10529.504, 259.788, 52392.986 20/06/02,04:39:21,18,08,1, 11.9,1,1, 8.016, 10529.536, 259.774, 52392.999 20/06/02,04:39:21,19,08,1, 11.9,1,1, 8.016, 10529.536, 259.770, 52392.970 20/06/02,04:39:22,00,08,1, 11.8,1,1, 8.019, 10529.755, 259.587, 52393.079 20/06/02,04:39:22,01,08,1, 11.8,1,1, 8.019, 10529.517, 259.744, 52392.994 20/06/02,04:39:22,02,08,1, 11.8,1,1, 8.019, 10529.529, 259.767, 52393.005 20/06/02,04:39:22,03,08,1, 11.8,1,1, 8.019, 10529.548, 259.741, 52393.019 20/06/02,04:39:22,04,08,1, 11.8,1,1, 8.019, 10529.582, 259.729, 52393.027 20/06/02,04:39:22,05,08,1, 11.8,1,1, 8.019, 10529.578, 259.700, 52393.041 20/06/02,04:39:22,06,08,1, 11.8,1,1, 8.019, 10529.595, 259.723, 52393.042 20/06/02,04:39:22,07,08,1, 11.8,1,1, 8.019, 10529.597, 259.703, 52393.056 20/06/02,04:39:22,08,08,1, 11.8,1,1, 8.019, 10529.618, 259.693, 52393.055 20/06/02,04:39:22,09,08,1, 11.8,1,1, 8.019, 10529.648, 259.716, 52392.951 20/06/02,04:39:22,10,08,1, 11.8,1,1, 8.019, 10529.665, 259.676, 52393.045 20/06/02,04:39:22,11,08,1, 11.8,1,1, 8.019, 10529.657, 259.670, 52392.992 20/06/02,04:39:22,12,08,1, 11.8,1,1, 8.019, 10529.660, 259.647, 52393.048 20/06/02,04:39:22,13,08,1, 11.8,1,1, 8.019, 10529.690, 259.664, 52393.058 20/06/02,04:39:22,14,08,1, 11.8,1,1, 8.019, 10529.648, 259.628, 52393.036 20/06/02,04:39:22,15,08,1, 11.8,1,1, 8.019, 10529.686, 259.641, 52393.080 20/06/02,04:39:22,16,08,1, 11.8,1,1, 8.019, 10529.678, 259.620, 52393.022 20/06/02,04:39:22,17,08,1, 11.8,1,1, 8.019, 10529.672, 259.603, 52393.066 20/06/02,04:39:22,18,08,1, 11.8,1,1, 8.019, 10529.717, 259.588, 52393.062 20/06/02,04:39:22,19,08,1, 11.8,1,1, 8.019, 10529.756, 259.587, 52393.079 20/06/02,04:39:23,00,08,1, 11.9,1,1, 8.019, 10530.072, 259.414, 52393.105 20/06/02,04:39:23,01,08,1, 11.9,1,1, 8.019, 10529.762, 259.590, 52393.088 20/06/02,04:39:23,02,08,1, 11.9,1,1, 8.019, 10529.798, 259.549, 52393.074 20/06/02,04:39:23,03,08,1, 11.9,1,1, 8.019, 10529.789, 259.553, 52393.055 20/06/02,04:39:23,04,08,1, 11.9,1,1, 8.019, 10529.804, 259.543, 52393.083 20/06/02,04:39:23,05,08,1, 11.9,1,1, 8.019, 10529.819, 259.526, 52393.058 20/06/02,04:39:23,06,08,1, 11.9,1,1, 8.019, 10529.854, 259.517, 52393.135 20/06/02,04:39:23,07,08,1, 11.9,1,1, 8.019, 10529.851, 259.498, 52393.094 20/06/02,04:39:23,08,08,1, 11.9,1,1, 8.019, 10529.877, 259.512, 52393.068 20/06/02,04:39:23,09,08,1, 11.9,1,1, 8.019, 10529.908, 259.497, 52393.061 20/06/02,04:39:23,10,08,1, 11.9,1,1, 8.019, 10529.867, 259.482, 52393.120 20/06/02,04:39:23,11,08,1, 11.9,1,1, 8.019, 10529.933, 259.478, 52393.113 20/06/02,04:39:23,12,08,1, 11.9,1,1, 8.019, 10529.937, 259.470, 52393.121 20/06/02,04:39:23,13,08,1, 11.9,1,1, 8.019, 10529.949, 259.473, 52393.054 20/06/02,04:39:23,14,08,1, 11.9,1,1, 8.019, 10529.958, 259.444, 52393.068 20/06/02,04:39:23,15,08,1, 11.9,1,1, 8.019, 10529.977, 259.481, 52393.102 20/06/02,04:39:23,16,08,1, 11.9,1,1, 8.019, 10530.016, 259.427, 52393.074 20/06/02,04:39:23,17,08,1, 11.9,1,1, 8.019, 10530.038, 259.410, 52393.089 20/06/02,04:39:23,18,08,1, 11.9,1,1, 8.019, 10530.049, 259.405, 52393.087 20/06/02,04:39:23,19,08,1, 11.9,1,1, 8.019, 10530.077, 259.414, 52393.105 20/06/02,04:39:24,00,09,1, 11.9,1,1, 8.016, 10530.406, 259.199, 52393.150 20/06/02,04:39:24,01,09,1, 11.9,1,1, 8.016, 10530.090, 259.384, 52393.136 20/06/02,04:39:24,02,09,1, 11.9,1,1, 8.016, 10530.093, 259.376, 52393.111 20/06/02,04:39:24,03,09,1, 11.9,1,1, 8.016, 10530.121, 259.369, 52393.080 20/06/02,04:39:24,04,09,1, 11.9,1,1, 8.016, 10530.140, 259.337, 52393.136 20/06/02,04:39:24,05,09,1, 11.9,1,1, 8.016, 10530.164, 259.344, 52393.146 20/06/02,04:39:24,06,09,1, 11.9,1,1, 8.016, 10530.183, 259.327, 52393.121 20/06/02,04:39:24,07,09,1, 11.9,1,1, 8.016, 10530.214, 259.328, 52393.138 20/06/02,04:39:24,08,09,1, 11.9,1,1, 8.016, 10530.210, 259.282, 52393.113 20/06/02,04:39:24,09,09,1, 11.9,1,1, 8.016, 10530.224, 259.319, 52393.092 20/06/02,04:39:24,10,09,1, 11.9,1,1, 8.016, 10530.227, 259.257, 52393.106 20/06/02,04:39:24,11,09,1, 11.9,1,1, 8.016, 10530.254, 259.269, 52393.139 20/06/02,04:39:24,12,09,1, 11.9,1,1, 8.016, 10530.248, 259.267, 52393.140 20/06/02,04:39:24,13,09,1, 11.9,1,1, 8.016, 10530.307, 259.243, 52393.131 20/06/02,04:39:24,14,09,1, 11.9,1,1, 8.016, 10530.279, 259.226, 52393.088 20/06/02,04:39:24,15,09,1, 11.9,1,1, 8.016, 10530.305, 259.244, 52393.124 20/06/02,04:39:24,16,09,1, 11.9,1,1, 8.016, 10530.348, 259.246, 52393.137 20/06/02,04:39:24,17,09,1, 11.9,1,1, 8.016, 10530.343, 259.203, 52393.135 20/06/02,04:39:24,18,09,1, 11.9,1,1, 8.016, 10530.365, 259.199, 52393.154 20/06/02,04:39:24,19,09,1, 11.9,1,1, 8.016, 10530.407, 259.199, 52393.150 20/06/02,04:39:25,00,09,1, 11.8,1,1, 8.020, 10530.698, 258.938, 52393.110 20/06/02,04:39:25,01,09,1, 11.8,1,1, 8.020, 10530.422, 259.183, 52393.137 20/06/02,04:39:25,02,09,1, 11.8,1,1, 8.020, 10530.451, 259.177, 52393.139 20/06/02,04:39:25,03,09,1, 11.8,1,1, 8.020, 10530.443, 259.175, 52393.149 20/06/02,04:39:25,04,09,1, 11.8,1,1, 8.020, 10530.476, 259.128, 52393.110 20/06/02,04:39:25,05,09,1, 11.8,1,1, 8.020, 10530.498, 259.126, 52393.115 20/06/02,04:39:25,06,09,1, 11.8,1,1, 8.020, 10530.506, 259.099, 52393.112 20/06/02,04:39:25,07,09,1, 11.8,1,1, 8.020, 10530.554, 259.078, 52393.145 20/06/02,04:39:25,08,09,1, 11.8,1,1, 8.020, 10530.525, 259.058, 52393.136 20/06/02,04:39:25,09,09,1, 11.8,1,1, 8.020, 10530.563, 259.068, 52393.169 20/06/02,04:39:25,10,09,1, 11.8,1,1, 8.020, 10530.584, 259.049, 52393.127 20/06/02,04:39:25,11,09,1, 11.8,1,1, 8.020, 10530.599, 259.011, 52393.136 20/06/02,04:39:25,12,09,1, 11.8,1,1, 8.020, 10530.590, 259.005, 52393.127 20/06/02,04:39:25,13,09,1, 11.8,1,1, 8.020, 10530.602, 259.010, 52393.127 20/06/02,04:39:25,14,09,1, 11.8,1,1, 8.020, 10530.623, 259.007, 52393.110 20/06/02,04:39:25,15,09,1, 11.8,1,1, 8.020, 10530.618, 258.949, 52393.124 20/06/02,04:39:25,16,09,1, 11.8,1,1, 8.020, 10530.665, 258.951, 52393.115 20/06/02,04:39:25,17,09,1, 11.8,1,1, 8.020, 10530.671, 258.930, 52393.127 20/06/02,04:39:25,18,09,1, 11.8,1,1, 8.020, 10530.705, 258.965, 52393.140 20/06/02,04:39:25,19,09,1, 11.8,1,1, 8.020, 10530.701, 258.938, 52393.110 20/06/02,04:39:26,00,09,1, 11.8,1,1, 8.019, 10531.040, 258.618, 52393.160 20/06/02,04:39:26,01,09,1, 11.8,1,1, 8.019, 10530.748, 258.899, 52393.128 20/06/02,04:39:26,02,09,1, 11.8,1,1, 8.019, 10530.780, 258.879, 52393.123 20/06/02,04:39:26,03,09,1, 11.8,1,1, 8.019, 10530.774, 258.866, 52393.124 20/06/02,04:39:26,04,09,1, 11.8,1,1, 8.019, 10530.795, 258.867, 52393.135 20/06/02,04:39:26,05,09,1, 11.8,1,1, 8.019, 10530.785, 258.819, 52393.101 20/06/02,04:39:26,06,09,1, 11.8,1,1, 8.019, 10530.810, 258.824, 52393.117 20/06/02,04:39:26,07,09,1, 11.8,1,1, 8.019, 10530.824, 258.798, 52393.134 20/06/02,04:39:26,08,09,1, 11.8,1,1, 8.019, 10530.839, 258.804, 52393.106 20/06/02,04:39:26,09,09,1, 11.8,1,1, 8.019, 10530.855, 258.786, 52393.121 20/06/02,04:39:26,10,09,1, 11.8,1,1, 8.019, 10530.909, 258.746, 52393.110 20/06/02,04:39:26,11,09,1, 11.8,1,1, 8.019, 10530.912, 258.740, 52393.096 20/06/02,04:39:26,12,09,1, 11.8,1,1, 8.019, 10530.903, 258.720, 52393.117 20/06/02,04:39:26,13,09,1, 11.8,1,1, 8.019, 10530.949, 258.713, 52393.270 20/06/02,04:39:26,14,09,1, 11.8,1,1, 8.019, 10530.971, 258.688, 52393.096 20/06/02,04:39:26,15,09,1, 11.8,1,1, 8.019, 10530.972, 258.666, 52393.084 20/06/02,04:39:26,16,09,1, 11.8,1,1, 8.019, 10531.000, 258.675, 52393.127 20/06/02,04:39:26,17,09,1, 11.8,1,1, 8.019, 10530.985, 258.682, 52393.148 20/06/02,04:39:26,18,09,1, 11.8,1,1, 8.019, 10530.997, 258.656, 52393.086 20/06/02,04:39:26,19,09,1, 11.8,1,1, 8.019, 10531.044, 258.618, 52393.160 20/06/02,04:39:27,00,09,1, 11.8,1,1, 8.020, 10531.324, 258.263, 52393.122 20/06/02,04:39:27,01,09,1, 11.8,1,1, 8.020, 10531.060, 258.596, 52393.138 20/06/02,04:39:27,02,09,1, 11.8,1,1, 8.020, 10531.081, 258.564, 52393.119 20/06/02,04:39:27,03,09,1, 11.8,1,1, 8.020, 10531.093, 258.548, 52393.102 20/06/02,04:39:27,04,09,1, 11.8,1,1, 8.020, 10531.110, 258.561, 52393.156 20/06/02,04:39:27,05,09,1, 11.8,1,1, 8.020, 10531.096, 258.500, 52393.093 20/06/02,04:39:27,06,09,1, 11.8,1,1, 8.020, 10531.125, 258.509, 52393.142 20/06/02,04:39:27,07,09,1, 11.8,1,1, 8.020, 10531.147, 258.486, 52393.145 20/06/02,04:39:27,08,09,1, 11.8,1,1, 8.020, 10531.144, 258.430, 52393.107 20/06/02,04:39:27,09,09,1, 11.8,1,1, 8.020, 10531.161, 258.422, 52393.088 20/06/02,04:39:27,10,09,1, 11.8,1,1, 8.020, 10531.214, 258.426, 52393.124 20/06/02,04:39:27,11,09,1, 11.8,1,1, 8.020, 10531.201, 258.393, 52393.138 20/06/02,04:39:27,12,09,1, 11.8,1,1, 8.020, 10531.227, 258.395, 52393.149 20/06/02,04:39:27,13,09,1, 11.8,1,1, 8.020, 10531.240, 258.371, 52393.108 20/06/02,04:39:27,14,09,1, 11.8,1,1, 8.020, 10531.227, 258.358, 52393.126 20/06/02,04:39:27,15,09,1, 11.8,1,1, 8.020, 10531.257, 258.343, 52393.126 20/06/02,04:39:27,16,09,1, 11.8,1,1, 8.020, 10531.286, 258.351, 52393.145 20/06/02,04:39:27,17,09,1, 11.8,1,1, 8.020, 10531.283, 258.327, 52393.149 20/06/02,04:39:27,18,09,1, 11.8,1,1, 8.020, 10531.293, 258.293, 52393.122 20/06/02,04:39:27,19,09,1, 11.8,1,1, 8.020, 10531.327, 258.263, 52393.122 20/06/02,04:39:28,00,09,1, 11.9,1,1, 8.016, 10531.608, 257.845, 52393.141 20/06/02,04:39:28,01,09,1, 11.9,1,1, 8.016, 10531.336, 258.225, 52393.167 20/06/02,04:39:28,02,09,1, 11.9,1,1, 8.016, 10531.373, 258.206, 52393.121 20/06/02,04:39:28,03,09,1, 11.9,1,1, 8.016, 10531.346, 258.164, 52393.137 20/06/02,04:39:28,04,09,1, 11.9,1,1, 8.016, 10531.375, 258.147, 52393.121 20/06/02,04:39:28,05,09,1, 11.9,1,1, 8.016, 10531.387, 258.145, 52393.151 20/06/02,04:39:28,06,09,1, 11.9,1,1, 8.016, 10531.393, 258.113, 52393.124 20/06/02,04:39:28,07,09,1, 11.9,1,1, 8.016, 10531.419, 258.064, 52393.128 20/06/02,04:39:28,08,09,1, 11.9,1,1, 8.016, 10531.435, 258.077, 52393.121 20/06/02,04:39:28,09,09,1, 11.9,1,1, 8.016, 10531.422, 258.054, 52393.114 20/06/02,04:39:28,10,09,1, 11.9,1,1, 8.016, 10531.449, 258.042, 52393.143 20/06/02,04:39:28,11,09,1, 11.9,1,1, 8.016, 10531.468, 258.012, 52393.103 20/06/02,04:39:28,12,09,1, 11.9,1,1, 8.016, 10531.492, 257.971, 52393.108 20/06/02,04:39:28,13,09,1, 11.9,1,1, 8.016, 10531.528, 257.960, 52393.133 20/06/02,04:39:28,14,09,1, 11.9,1,1, 8.016, 10531.551, 257.932, 52393.132 20/06/02,04:39:28,15,09,1, 11.9,1,1, 8.016, 10531.537, 257.897, 52393.103 20/06/02,04:39:28,16,09,1, 11.9,1,1, 8.016, 10531.546, 257.872, 52393.070 20/06/02,04:39:28,17,09,1, 11.9,1,1, 8.016, 10531.566, 257.866, 52393.089 20/06/02,04:39:28,18,09,1, 11.9,1,1, 8.016, 10531.552, 257.867, 52393.041 20/06/02,04:39:28,19,09,1, 11.9,1,1, 8.016, 10531.612, 257.845, 52393.141 20/06/02,04:39:29,00,08,1, 11.9,1,1, 8.018, 10531.892, 257.354, 52393.079 20/06/02,04:39:29,01,08,1, 11.9,1,1, 8.018, 10531.616, 257.762, 52393.060 20/06/02,04:39:29,02,08,1, 11.9,1,1, 8.018, 10531.640, 257.737, 52393.137 20/06/02,04:39:29,03,08,1, 11.9,1,1, 8.018, 10531.643, 257.705, 52393.100 20/06/02,04:39:29,04,08,1, 11.9,1,1, 8.018, 10531.662, 257.704, 52393.086 20/06/02,04:39:29,05,08,1, 11.9,1,1, 8.018, 10531.680, 257.681, 52393.101 20/06/02,04:39:29,06,08,1, 11.9,1,1, 8.018, 10531.697, 257.618, 52393.077 20/06/02,04:39:29,07,08,1, 11.9,1,1, 8.018, 10531.700, 257.600, 52393.089 20/06/02,04:39:29,08,08,1, 11.9,1,1, 8.018, 10531.712, 257.589, 52393.099 20/06/02,04:39:29,09,08,1, 11.9,1,1, 8.018, 10531.742, 257.586, 52393.068 20/06/02,04:39:29,10,08,1, 11.9,1,1, 8.018, 10531.769, 257.555, 52393.083 20/06/02,04:39:29,11,08,1, 11.9,1,1, 8.018, 10531.777, 257.534, 52393.113 20/06/02,04:39:29,12,08,1, 11.9,1,1, 8.018, 10531.787, 257.530, 52393.078 20/06/02,04:39:29,13,08,1, 11.9,1,1, 8.018, 10531.794, 257.500, 52393.044 20/06/02,04:39:29,14,08,1, 11.9,1,1, 8.018, 10531.807, 257.464, 52393.098 20/06/02,04:39:29,15,08,1, 11.9,1,1, 8.018, 10531.825, 257.441, 52393.034 20/06/02,04:39:29,16,08,1, 11.9,1,1, 8.018, 10531.856, 257.382, 52393.046 20/06/02,04:39:29,17,08,1, 11.9,1,1, 8.018, 10531.843, 257.414, 52393.040 20/06/02,04:39:29,18,08,1, 11.9,1,1, 8.018, 10531.868, 257.358, 52393.042 20/06/02,04:39:29,19,08,1, 11.9,1,1, 8.018, 10531.893, 257.354, 52393.079 20/06/02,04:39:30,00,08,1, 11.9,1,1, 8.018, 10532.267, 256.998, 52393.159 20/06/02,04:39:30,01,08,1, 11.9,1,1, 8.018, 10531.911, 257.289, 52393.078 20/06/02,04:39:30,02,08,1, 11.9,1,1, 8.018, 10531.929, 257.301, 52393.059 20/06/02,04:39:30,03,08,1, 11.9,1,1, 8.018, 10531.957, 257.276, 52393.106 20/06/02,04:39:30,04,08,1, 11.9,1,1, 8.018, 10531.976, 257.241, 52393.152 20/06/02,04:39:30,05,08,1, 11.9,1,1, 8.018, 10532.027, 257.226, 52393.113 20/06/02,04:39:30,06,08,1, 11.9,1,1, 8.018, 10532.022, 257.206, 52393.127 20/06/02,04:39:30,07,08,1, 11.9,1,1, 8.018, 10532.037, 257.204, 52393.132 20/06/02,04:39:30,08,08,1, 11.9,1,1, 8.018, 10532.086, 257.179, 52393.102 20/06/02,04:39:30,09,08,1, 11.9,1,1, 8.018, 10532.080, 257.128, 52393.138 20/06/02,04:39:30,10,08,1, 11.9,1,1, 8.018, 10532.117, 257.144, 52393.105 20/06/02,04:39:30,11,08,1, 11.9,1,1, 8.018, 10532.101, 257.098, 52393.152 20/06/02,04:39:30,12,08,1, 11.9,1,1, 8.018, 10532.140, 257.095, 52393.127 20/06/02,04:39:30,13,08,1, 11.9,1,1, 8.018, 10532.160, 257.084, 52393.149 20/06/02,04:39:30,14,08,1, 11.9,1,1, 8.018, 10532.182, 257.079, 52393.172 20/06/02,04:39:30,15,08,1, 11.9,1,1, 8.018, 10532.200, 257.064, 52393.176 20/06/02,04:39:30,16,08,1, 11.9,1,1, 8.018, 10532.218, 257.072, 52393.174 20/06/02,04:39:30,17,08,1, 11.9,1,1, 8.018, 10532.249, 257.024, 52393.140 20/06/02,04:39:30,18,08,1, 11.9,1,1, 8.018, 10532.240, 256.995, 52393.167 20/06/02,04:39:30,19,08,1, 11.9,1,1, 8.018, 10532.271, 256.998, 52393.159 20/06/02,04:39:31,00,09,1, 12.0,1,1, 8.020, 10532.709, 256.853, 52393.117 20/06/02,04:39:31,01,09,1, 12.0,1,1, 8.020, 10532.326, 257.006, 52393.159 20/06/02,04:39:31,02,09,1, 12.0,1,1, 8.020, 10532.375, 256.965, 52393.137 20/06/02,04:39:31,03,09,1, 12.0,1,1, 8.020, 10532.371, 256.976, 52393.121 20/06/02,04:39:31,04,09,1, 12.0,1,1, 8.020, 10532.367, 256.953, 52393.145 20/06/02,04:39:31,05,09,1, 12.0,1,1, 8.020, 10532.395, 256.952, 52393.109 20/06/02,04:39:31,06,09,1, 12.0,1,1, 8.020, 10532.405, 256.927, 52393.143 20/06/02,04:39:31,07,09,1, 12.0,1,1, 8.020, 10532.424, 256.932, 52393.158 20/06/02,04:39:31,08,09,1, 12.0,1,1, 8.020, 10532.487, 256.915, 52393.155 20/06/02,04:39:31,09,09,1, 12.0,1,1, 8.020, 10532.497, 256.904, 52393.176 20/06/02,04:39:31,10,09,1, 12.0,1,1, 8.020, 10532.490, 256.905, 52393.125 20/06/02,04:39:31,11,09,1, 12.0,1,1, 8.020, 10532.552, 256.912, 52393.161 20/06/02,04:39:31,12,09,1, 12.0,1,1, 8.020, 10532.554, 256.878, 52393.138 20/06/02,04:39:31,13,09,1, 12.0,1,1, 8.020, 10532.567, 256.850, 52393.163 20/06/02,04:39:31,14,09,1, 12.0,1,1, 8.020, 10532.592, 256.850, 52393.116 20/06/02,04:39:31,15,09,1, 12.0,1,1, 8.020, 10532.620, 256.844, 52393.147 20/06/02,04:39:31,16,09,1, 12.0,1,1, 8.020, 10532.637, 256.841, 52393.170 20/06/02,04:39:31,17,09,1, 12.0,1,1, 8.020, 10532.654, 256.857, 52393.157 20/06/02,04:39:31,18,09,1, 12.0,1,1, 8.020, 10532.671, 256.849, 52393.149 20/06/02,04:39:31,19,09,1, 12.0,1,1, 8.020, 10532.717, 256.853, 52393.117 20/06/02,04:39:32,00,09,1, 11.8,1,1, 8.016, 10533.093, 256.811, 52393.194 20/06/02,04:39:32,01,09,1, 11.8,1,1, 8.016, 10532.730, 256.845, 52393.146 20/06/02,04:39:32,02,09,1, 11.8,1,1, 8.016, 10532.738, 256.812, 52393.122 20/06/02,04:39:32,03,09,1, 11.8,1,1, 8.016, 10532.754, 256.828, 52393.137 20/06/02,04:39:32,04,09,1, 11.8,1,1, 8.016, 10532.788, 256.817, 52393.189 20/06/02,04:39:32,05,09,1, 11.8,1,1, 8.016, 10532.831, 256.783, 52393.155 20/06/02,04:39:32,06,09,1, 11.8,1,1, 8.016, 10532.837, 256.822, 52393.206 20/06/02,04:39:32,07,09,1, 11.8,1,1, 8.016, 10532.857, 256.800, 52393.149 20/06/02,04:39:32,08,09,1, 11.8,1,1, 8.016, 10532.864, 256.821, 52393.129 20/06/02,04:39:32,09,09,1, 11.8,1,1, 8.016, 10532.902, 256.827, 52393.183 20/06/02,04:39:32,10,09,1, 11.8,1,1, 8.016, 10532.921, 256.817, 52393.144 20/06/02,04:39:32,11,09,1, 11.8,1,1, 8.016, 10532.950, 256.814, 52393.157 20/06/02,04:39:32,12,09,1, 11.8,1,1, 8.016, 10532.961, 256.843, 52393.220 20/06/02,04:39:32,13,09,1, 11.8,1,1, 8.016, 10532.972, 256.825, 52393.179 20/06/02,04:39:32,14,09,1, 11.8,1,1, 8.016, 10532.987, 256.836, 52393.175 20/06/02,04:39:32,15,09,1, 11.8,1,1, 8.016, 10533.010, 256.807, 52393.155 20/06/02,04:39:32,16,09,1, 11.8,1,1, 8.016, 10533.026, 256.816, 52393.197 20/06/02,04:39:32,17,09,1, 11.8,1,1, 8.016, 10533.054, 256.800, 52393.184 20/06/02,04:39:32,18,09,1, 11.8,1,1, 8.016, 10533.052, 256.810, 52393.196 20/06/02,04:39:32,19,09,1, 11.8,1,1, 8.016, 10533.100, 256.811, 52393.194 20/06/02,04:39:33,00,09,1, 11.9,1,1, 8.016, 10533.419, 256.769, 52393.316 20/06/02,04:39:33,01,09,1, 11.9,1,1, 8.016, 10533.119, 256.791, 52393.184 20/06/02,04:39:33,02,09,1, 11.9,1,1, 8.016, 10533.162, 256.786, 52393.193 20/06/02,04:39:33,03,09,1, 11.9,1,1, 8.016, 10533.157, 256.788, 52393.211 20/06/02,04:39:33,04,09,1, 11.9,1,1, 8.016, 10533.159, 256.793, 52393.181 20/06/02,04:39:33,05,09,1, 11.9,1,1, 8.016, 10533.188, 256.815, 52393.192 20/06/02,04:39:33,06,09,1, 11.9,1,1, 8.016, 10533.184, 256.791, 52393.198 20/06/02,04:39:33,07,09,1, 11.9,1,1, 8.016, 10533.234, 256.795, 52393.218 20/06/02,04:39:33,08,09,1, 11.9,1,1, 8.016, 10533.247, 256.791, 52393.239 20/06/02,04:39:33,09,09,1, 11.9,1,1, 8.016, 10533.287, 256.801, 52393.255 20/06/02,04:39:33,10,09,1, 11.9,1,1, 8.016, 10533.298, 256.771, 52393.230 20/06/02,04:39:33,11,09,1, 11.9,1,1, 8.016, 10533.308, 256.782, 52393.229 20/06/02,04:39:33,12,09,1, 11.9,1,1, 8.016, 10533.306, 256.781, 52393.232 20/06/02,04:39:33,13,09,1, 11.9,1,1, 8.016, 10533.340, 256.823, 52393.270 20/06/02,04:39:33,14,09,1, 11.9,1,1, 8.016, 10533.326, 256.756, 52393.257 20/06/02,04:39:33,15,09,1, 11.9,1,1, 8.016, 10533.357, 256.781, 52393.300 20/06/02,04:39:33,16,09,1, 11.9,1,1, 8.016, 10533.389, 256.785, 52393.298 20/06/02,04:39:33,17,09,1, 11.9,1,1, 8.016, 10533.394, 256.777, 52393.260 20/06/02,04:39:33,18,09,1, 11.9,1,1, 8.016, 10533.400, 256.763, 52393.247 20/06/02,04:39:33,19,09,1, 11.9,1,1, 8.016, 10533.425, 256.769, 52393.316 20/06/02,04:39:34,00,09,1, 11.8,1,1, 8.020, 10533.727, 256.628, 52393.337 20/06/02,04:39:34,01,09,1, 11.8,1,1, 8.020, 10533.455, 256.763, 52393.324 20/06/02,04:39:34,02,09,1, 11.8,1,1, 8.020, 10533.483, 256.750, 52393.271 20/06/02,04:39:34,03,09,1, 11.8,1,1, 8.020, 10533.477, 256.764, 52393.261 20/06/02,04:39:34,04,09,1, 11.8,1,1, 8.020, 10533.487, 256.747, 52393.275 20/06/02,04:39:34,05,09,1, 11.8,1,1, 8.020, 10533.518, 256.720, 52393.287 20/06/02,04:39:34,06,09,1, 11.8,1,1, 8.020, 10533.531, 256.747, 52393.267 20/06/02,04:39:34,07,09,1, 11.8,1,1, 8.020, 10533.536, 256.732, 52393.266 20/06/02,04:39:34,08,09,1, 11.8,1,1, 8.020, 10533.561, 256.737, 52393.358 20/06/02,04:39:34,09,09,1, 11.8,1,1, 8.020, 10533.585, 256.710, 52393.324 20/06/02,04:39:34,10,09,1, 11.8,1,1, 8.020, 10533.576, 256.705, 52393.308 20/06/02,04:39:34,11,09,1, 11.8,1,1, 8.020, 10533.603, 256.732, 52393.339 20/06/02,04:39:34,12,09,1, 11.8,1,1, 8.020, 10533.605, 256.719, 52393.327 20/06/02,04:39:34,13,09,1, 11.8,1,1, 8.020, 10533.636, 256.692, 52393.367 20/06/02,04:39:34,14,09,1, 11.8,1,1, 8.020, 10533.678, 256.660, 52393.328 20/06/02,04:39:34,15,09,1, 11.8,1,1, 8.020, 10533.643, 256.667, 52393.315 20/06/02,04:39:34,16,09,1, 11.8,1,1, 8.020, 10533.670, 256.663, 52393.299 20/06/02,04:39:34,17,09,1, 11.8,1,1, 8.020, 10533.679, 256.654, 52393.319 20/06/02,04:39:34,18,09,1, 11.8,1,1, 8.020, 10533.699, 256.664, 52393.346 20/06/02,04:39:34,19,09,1, 11.8,1,1, 8.020, 10533.731, 256.628, 52393.337 20/06/02,04:39:35,00,09,1, 11.9,1,1, 8.013, 10534.078, 256.461, 52393.292 20/06/02,04:39:35,01,09,1, 11.9,1,1, 8.013, 10533.747, 256.647, 52393.327 20/06/02,04:39:35,02,09,1, 11.9,1,1, 8.013, 10533.782, 256.623, 52393.366 20/06/02,04:39:35,03,09,1, 11.9,1,1, 8.013, 10533.751, 256.612, 52393.272 20/06/02,04:39:35,04,09,1, 11.9,1,1, 8.013, 10533.790, 256.596, 52393.259 20/06/02,04:39:35,05,09,1, 11.9,1,1, 8.013, 10533.821, 256.575, 52393.215 20/06/02,04:39:35,06,09,1, 11.9,1,1, 8.013, 10533.843, 256.577, 52393.272 20/06/02,04:39:35,07,09,1, 11.9,1,1, 8.013, 10533.847, 256.584, 52393.262 20/06/02,04:39:35,08,09,1, 11.9,1,1, 8.013, 10533.879, 256.535, 52393.257 20/06/02,04:39:35,09,09,1, 11.9,1,1, 8.013, 10533.877, 256.562, 52393.264 20/06/02,04:39:35,10,09,1, 11.9,1,1, 8.013, 10533.903, 256.532, 52393.272 20/06/02,04:39:35,11,09,1, 11.9,1,1, 8.013, 10533.905, 256.543, 52393.261 20/06/02,04:39:35,12,09,1, 11.9,1,1, 8.013, 10533.924, 256.505, 52393.254 20/06/02,04:39:35,13,09,1, 11.9,1,1, 8.013, 10533.957, 256.504, 52393.237 20/06/02,04:39:35,14,09,1, 11.9,1,1, 8.013, 10533.995, 256.510, 52393.267 20/06/02,04:39:35,15,09,1, 11.9,1,1, 8.013, 10533.999, 256.499, 52393.268 20/06/02,04:39:35,16,09,1, 11.9,1,1, 8.013, 10534.009, 256.457, 52393.249 20/06/02,04:39:35,17,09,1, 11.9,1,1, 8.013, 10534.015, 256.480, 52393.239 20/06/02,04:39:35,18,09,1, 11.9,1,1, 8.013, 10534.058, 256.469, 52393.254 20/06/02,04:39:35,19,09,1, 11.9,1,1, 8.013, 10534.079, 256.461, 52393.292 20/06/02,04:39:36,00,09,1, 11.8,1,1, 8.019, 10534.512, 256.248, 52393.273 20/06/02,04:39:36,01,09,1, 11.8,1,1, 8.019, 10534.127, 256.449, 52393.249 20/06/02,04:39:36,02,09,1, 11.8,1,1, 8.019, 10534.177, 256.435, 52393.308 20/06/02,04:39:36,03,09,1, 11.8,1,1, 8.019, 10534.161, 256.423, 52393.286 20/06/02,04:39:36,04,09,1, 11.8,1,1, 8.019, 10534.165, 256.412, 52393.317 20/06/02,04:39:36,05,09,1, 11.8,1,1, 8.019, 10534.178, 256.391, 52393.309 20/06/02,04:39:36,06,09,1, 11.8,1,1, 8.019, 10534.216, 256.397, 52393.313 20/06/02,04:39:36,07,09,1, 11.8,1,1, 8.019, 10534.228, 256.370, 52393.308 20/06/02,04:39:36,08,09,1, 11.8,1,1, 8.019, 10534.266, 256.373, 52393.293 20/06/02,04:39:36,09,09,1, 11.8,1,1, 8.019, 10534.276, 256.348, 52393.296 20/06/02,04:39:36,10,09,1, 11.8,1,1, 8.019, 10534.311, 256.335, 52393.345 20/06/02,04:39:36,11,09,1, 11.8,1,1, 8.019, 10534.328, 256.339, 52393.327 20/06/02,04:39:36,12,09,1, 11.8,1,1, 8.019, 10534.344, 256.334, 52393.322 20/06/02,04:39:36,13,09,1, 11.8,1,1, 8.019, 10534.411, 256.320, 52393.284 20/06/02,04:39:36,14,09,1, 11.8,1,1, 8.019, 10534.418, 256.322, 52393.307 20/06/02,04:39:36,15,09,1, 11.8,1,1, 8.019, 10534.463, 256.317, 52393.325 20/06/02,04:39:36,16,09,1, 11.8,1,1, 8.019, 10534.475, 256.276, 52393.287 20/06/02,04:39:36,17,09,1, 11.8,1,1, 8.019, 10534.498, 256.291, 52393.312 20/06/02,04:39:36,18,09,1, 11.8,1,1, 8.019, 10534.509, 256.228, 52393.299 20/06/02,04:39:36,19,09,1, 11.8,1,1, 8.019, 10534.520, 256.248, 52393.273 20/06/02,04:39:37,00,09,1, 11.9,1,1, 8.020, 10535.113, 255.962, 52393.281 20/06/02,04:39:37,01,09,1, 11.9,1,1, 8.020, 10534.610, 256.220, 52393.335 20/06/02,04:39:37,02,09,1, 11.9,1,1, 8.020, 10534.645, 256.216, 52393.300 20/06/02,04:39:37,03,09,1, 11.9,1,1, 8.020, 10534.657, 256.167, 52393.290 20/06/02,04:39:37,04,09,1, 11.9,1,1, 8.020, 10534.664, 256.161, 52393.268 20/06/02,04:39:37,05,09,1, 11.9,1,1, 8.020, 10534.696, 256.177, 52393.326 20/06/02,04:39:37,06,09,1, 11.9,1,1, 8.020, 10534.755, 256.169, 52393.275 20/06/02,04:39:37,07,09,1, 11.9,1,1, 8.020, 10534.772, 256.140, 52393.267 20/06/02,04:39:37,08,09,1, 11.9,1,1, 8.020, 10534.789, 256.142, 52393.310 20/06/02,04:39:37,09,09,1, 11.9,1,1, 8.020, 10534.807, 256.117, 52393.290 20/06/02,04:39:37,10,09,1, 11.9,1,1, 8.020, 10534.839, 256.110, 52393.251 20/06/02,04:39:37,11,09,1, 11.9,1,1, 8.020, 10534.879, 256.078, 52393.301 20/06/02,04:39:37,12,09,1, 11.9,1,1, 8.020, 10534.925, 256.069, 52393.289 20/06/02,04:39:37,13,09,1, 11.9,1,1, 8.020, 10534.923, 256.061, 52393.291 20/06/02,04:39:37,14,09,1, 11.9,1,1, 8.020, 10534.988, 256.049, 52393.287 20/06/02,04:39:37,15,09,1, 11.9,1,1, 8.020, 10534.991, 256.019, 52393.244 20/06/02,04:39:37,16,09,1, 11.9,1,1, 8.020, 10535.034, 255.994, 52393.269 20/06/02,04:39:37,17,09,1, 11.9,1,1, 8.020, 10535.056, 255.995, 52393.227 20/06/02,04:39:37,18,09,1, 11.9,1,1, 8.020, 10535.068, 255.970, 52393.228 20/06/02,04:39:37,19,09,1, 11.9,1,1, 8.020, 10535.115, 255.962, 52393.281 20/06/02,04:39:38,00,09,1, 11.8,1,1, 8.022, 10535.772, 255.750, 52393.243 20/06/02,04:39:38,01,09,1, 11.8,1,1, 8.022, 10535.184, 255.960, 52393.234 20/06/02,04:39:38,02,09,1, 11.8,1,1, 8.022, 10535.206, 255.907, 52393.196 20/06/02,04:39:38,03,09,1, 11.8,1,1, 8.022, 10535.265, 255.920, 52393.252 20/06/02,04:39:38,04,09,1, 11.8,1,1, 8.022, 10535.280, 255.878, 52393.208 20/06/02,04:39:38,05,09,1, 11.8,1,1, 8.022, 10535.298, 255.856, 52393.166 20/06/02,04:39:38,06,09,1, 11.8,1,1, 8.022, 10535.342, 255.872, 52393.217 20/06/02,04:39:38,07,09,1, 11.8,1,1, 8.022, 10535.368, 255.871, 52393.234 20/06/02,04:39:38,08,09,1, 11.8,1,1, 8.022, 10535.425, 255.866, 52393.213 20/06/02,04:39:38,09,09,1, 11.8,1,1, 8.022, 10535.421, 255.867, 52393.242 20/06/02,04:39:38,10,09,1, 11.8,1,1, 8.022, 10535.450, 255.842, 52393.203 20/06/02,04:39:38,11,09,1, 11.8,1,1, 8.022, 10535.494, 255.807, 52393.208 20/06/02,04:39:38,12,09,1, 11.8,1,1, 8.022, 10535.527, 255.819, 52393.203 20/06/02,04:39:38,13,09,1, 11.8,1,1, 8.022, 10535.529, 255.795, 52393.225 20/06/02,04:39:38,14,09,1, 11.8,1,1, 8.022, 10535.569, 255.788, 52393.226 20/06/02,04:39:38,15,09,1, 11.8,1,1, 8.022, 10535.635, 255.794, 52393.207 20/06/02,04:39:38,16,09,1, 11.8,1,1, 8.022, 10535.673, 255.769, 52393.171 20/06/02,04:39:38,17,09,1, 11.8,1,1, 8.022, 10535.698, 255.759, 52393.183 20/06/02,04:39:38,18,09,1, 11.8,1,1, 8.022, 10535.729, 255.756, 52393.201 20/06/02,04:39:38,19,09,1, 11.8,1,1, 8.022, 10535.772, 255.750, 52393.243 20/06/02,04:39:39,00,09,1, 11.9,1,1, 8.018, 10536.348, 255.622, 52393.164 20/06/02,04:39:39,01,09,1, 11.9,1,1, 8.018, 10535.821, 255.720, 52393.162 20/06/02,04:39:39,02,09,1, 11.9,1,1, 8.018, 10535.852, 255.699, 52393.175 20/06/02,04:39:39,03,09,1, 11.9,1,1, 8.018, 10535.868, 255.719, 52393.215 20/06/02,04:39:39,04,09,1, 11.9,1,1, 8.018, 10535.909, 255.701, 52393.180 20/06/02,04:39:39,05,09,1, 11.9,1,1, 8.018, 10535.944, 255.680, 52393.171 20/06/02,04:39:39,06,09,1, 11.9,1,1, 8.018, 10535.982, 255.666, 52393.204 20/06/02,04:39:39,07,09,1, 11.9,1,1, 8.018, 10535.989, 255.646, 52393.156 20/06/02,04:39:39,08,09,1, 11.9,1,1, 8.018, 10536.032, 255.689, 52393.176 20/06/02,04:39:39,09,09,1, 11.9,1,1, 8.018, 10536.034, 255.659, 52393.178 20/06/02,04:39:39,10,09,1, 11.9,1,1, 8.018, 10536.110, 255.624, 52393.150 20/06/02,04:39:39,11,09,1, 11.9,1,1, 8.018, 10536.128, 255.658, 52393.136 20/06/02,04:39:39,12,09,1, 11.9,1,1, 8.018, 10536.118, 255.627, 52393.154 20/06/02,04:39:39,13,09,1, 11.9,1,1, 8.018, 10536.170, 255.637, 52393.154 20/06/02,04:39:39,14,09,1, 11.9,1,1, 8.018, 10536.216, 255.639, 52393.194 20/06/02,04:39:39,15,09,1, 11.9,1,1, 8.018, 10536.244, 255.648, 52393.175 20/06/02,04:39:39,16,09,1, 11.9,1,1, 8.018, 10536.293, 255.631, 52393.185 20/06/02,04:39:39,17,09,1, 11.9,1,1, 8.018, 10536.311, 255.643, 52393.157 20/06/02,04:39:39,18,09,1, 11.9,1,1, 8.018, 10536.327, 255.630, 52393.168 20/06/02,04:39:39,19,09,1, 11.9,1,1, 8.018, 10536.353, 255.622, 52393.164 20/06/02,04:39:40,00,09,1, 11.9,1,1, 8.021, 10536.823, 255.598, 52393.226 20/06/02,04:39:40,01,09,1, 11.9,1,1, 8.021, 10536.407, 255.621, 52393.146 20/06/02,04:39:40,02,09,1, 11.9,1,1, 8.021, 10536.435, 255.586, 52393.135 20/06/02,04:39:40,03,09,1, 11.9,1,1, 8.021, 10536.439, 255.616, 52393.193 20/06/02,04:39:40,04,09,1, 11.9,1,1, 8.021, 10536.472, 255.641, 52393.193 20/06/02,04:39:40,05,09,1, 11.9,1,1, 8.021, 10536.524, 255.627, 52393.180 20/06/02,04:39:40,06,09,1, 11.9,1,1, 8.021, 10536.555, 255.625, 52393.216 20/06/02,04:39:40,07,09,1, 11.9,1,1, 8.021, 10536.569, 255.616, 52393.188 20/06/02,04:39:40,08,09,1, 11.9,1,1, 8.021, 10536.588, 255.581, 52393.183 20/06/02,04:39:40,09,09,1, 11.9,1,1, 8.021, 10536.622, 255.597, 52393.218 20/06/02,04:39:40,10,09,1, 11.9,1,1, 8.021, 10536.635, 255.639, 52393.226 20/06/02,04:39:40,11,09,1, 11.9,1,1, 8.021, 10536.669, 255.609, 52393.176 20/06/02,04:39:40,12,09,1, 11.9,1,1, 8.021, 10536.684, 255.596, 52393.203 20/06/02,04:39:40,13,09,1, 11.9,1,1, 8.021, 10536.720, 255.613, 52393.178 20/06/02,04:39:40,14,09,1, 11.9,1,1, 8.021, 10536.744, 255.627, 52393.207 20/06/02,04:39:40,15,09,1, 11.9,1,1, 8.021, 10536.768, 255.590, 52393.218 20/06/02,04:39:40,16,09,1, 11.9,1,1, 8.021, 10536.783, 255.609, 52393.174 20/06/02,04:39:40,17,09,1, 11.9,1,1, 8.021, 10536.791, 255.598, 52393.204 20/06/02,04:39:40,18,09,1, 11.9,1,1, 8.021, 10536.796, 255.587, 52393.234 20/06/02,04:39:40,19,09,1, 11.9,1,1, 8.021, 10536.830, 255.598, 52393.226 20/06/02,04:39:41,00,09,1, 11.9,1,1, 8.019, 10537.182, 255.616, 52393.283 20/06/02,04:39:41,01,09,1, 11.9,1,1, 8.019, 10536.878, 255.582, 52393.215 20/06/02,04:39:41,02,09,1, 11.9,1,1, 8.019, 10536.907, 255.580, 52393.276 20/06/02,04:39:41,03,09,1, 11.9,1,1, 8.019, 10536.923, 255.593, 52393.243 20/06/02,04:39:41,04,09,1, 11.9,1,1, 8.019, 10536.925, 255.592, 52393.250 20/06/02,04:39:41,05,09,1, 11.9,1,1, 8.019, 10536.974, 255.579, 52393.200 20/06/02,04:39:41,06,09,1, 11.9,1,1, 8.019, 10536.967, 255.595, 52393.220 20/06/02,04:39:41,07,09,1, 11.9,1,1, 8.019, 10537.003, 255.593, 52393.230 20/06/02,04:39:41,08,09,1, 11.9,1,1, 8.019, 10537.000, 255.577, 52393.221 20/06/02,04:39:41,09,09,1, 11.9,1,1, 8.019, 10537.030, 255.592, 52393.220 20/06/02,04:39:41,10,09,1, 11.9,1,1, 8.019, 10537.051, 255.584, 52393.233 20/06/02,04:39:41,11,09,1, 11.9,1,1, 8.019, 10537.056, 255.633, 52393.250 20/06/02,04:39:41,12,09,1, 11.9,1,1, 8.019, 10537.104, 255.598, 52393.244 20/06/02,04:39:41,13,09,1, 11.9,1,1, 8.019, 10537.096, 255.602, 52393.212 20/06/02,04:39:41,14,09,1, 11.9,1,1, 8.019, 10537.128, 255.586, 52393.234 20/06/02,04:39:41,15,09,1, 11.9,1,1, 8.019, 10537.125, 255.610, 52393.236 20/06/02,04:39:41,16,09,1, 11.9,1,1, 8.019, 10537.158, 255.631, 52393.265 20/06/02,04:39:41,17,09,1, 11.9,1,1, 8.019, 10537.170, 255.597, 52393.258 20/06/02,04:39:41,18,09,1, 11.9,1,1, 8.019, 10537.173, 255.591, 52393.232 20/06/02,04:39:41,19,09,1, 11.9,1,1, 8.019, 10537.185, 255.616, 52393.283 20/06/02,04:39:42,00,09,1, 11.9,1,1, 8.021, 10537.483, 255.612, 52393.346 20/06/02,04:39:42,01,09,1, 11.9,1,1, 8.021, 10537.218, 255.578, 52393.291 20/06/02,04:39:42,02,09,1, 11.9,1,1, 8.021, 10537.250, 255.591, 52393.293 20/06/02,04:39:42,03,09,1, 11.9,1,1, 8.021, 10537.276, 255.613, 52393.333 20/06/02,04:39:42,04,09,1, 11.9,1,1, 8.021, 10537.267, 255.582, 52393.282 20/06/02,04:39:42,05,09,1, 11.9,1,1, 8.021, 10537.280, 255.591, 52393.315 20/06/02,04:39:42,06,09,1, 11.9,1,1, 8.021, 10537.268, 255.593, 52393.318 20/06/02,04:39:42,07,09,1, 11.9,1,1, 8.021, 10537.303, 255.604, 52393.291 20/06/02,04:39:42,08,09,1, 11.9,1,1, 8.021, 10537.332, 255.633, 52393.353 20/06/02,04:39:42,09,09,1, 11.9,1,1, 8.021, 10537.353, 255.604, 52393.278 20/06/02,04:39:42,10,09,1, 11.9,1,1, 8.021, 10537.369, 255.611, 52393.330 20/06/02,04:39:42,11,09,1, 11.9,1,1, 8.021, 10537.369, 255.592, 52393.204 20/06/02,04:39:42,12,09,1, 11.9,1,1, 8.021, 10537.391, 255.619, 52393.370 20/06/02,04:39:42,13,09,1, 11.9,1,1, 8.021, 10537.435, 255.602, 52393.329 20/06/02,04:39:42,14,09,1, 11.9,1,1, 8.021, 10537.428, 255.626, 52393.339 20/06/02,04:39:42,15,09,1, 11.9,1,1, 8.021, 10537.426, 255.600, 52393.341 20/06/02,04:39:42,16,09,1, 11.9,1,1, 8.021, 10537.431, 255.611, 52393.349 20/06/02,04:39:42,17,09,1, 11.9,1,1, 8.021, 10537.436, 255.618, 52393.355 20/06/02,04:39:42,18,09,1, 11.9,1,1, 8.021, 10537.453, 255.617, 52393.364 20/06/02,04:39:42,19,09,1, 11.9,1,1, 8.021, 10537.488, 255.612, 52393.346 20/06/02,04:39:43,00,09,1, 11.9,1,1, 8.016, 10537.716, 255.559, 52393.400 20/06/02,04:39:43,01,09,1, 11.9,1,1, 8.016, 10537.488, 255.575, 52393.350 20/06/02,04:39:43,02,09,1, 11.9,1,1, 8.016, 10537.513, 255.584, 52393.329 20/06/02,04:39:43,03,09,1, 11.9,1,1, 8.016, 10537.526, 255.611, 52393.355 20/06/02,04:39:43,04,09,1, 11.9,1,1, 8.016, 10537.537, 255.601, 52393.366 20/06/02,04:39:43,05,09,1, 11.9,1,1, 8.016, 10537.563, 255.599, 52393.365 20/06/02,04:39:43,06,09,1, 11.9,1,1, 8.016, 10537.603, 255.601, 52393.348 20/06/02,04:39:43,07,09,1, 11.9,1,1, 8.016, 10537.582, 255.622, 52393.397 20/06/02,04:39:43,08,09,1, 11.9,1,1, 8.016, 10537.607, 255.598, 52393.339 20/06/02,04:39:43,09,09,1, 11.9,1,1, 8.016, 10537.597, 255.590, 52393.377 20/06/02,04:39:43,10,09,1, 11.9,1,1, 8.016, 10537.618, 255.581, 52393.388 20/06/02,04:39:43,11,09,1, 11.9,1,1, 8.016, 10537.622, 255.593, 52393.390 20/06/02,04:39:43,12,09,1, 11.9,1,1, 8.016, 10537.618, 255.598, 52393.406 20/06/02,04:39:43,13,09,1, 11.9,1,1, 8.016, 10537.630, 255.604, 52393.403 20/06/02,04:39:43,14,09,1, 11.9,1,1, 8.016, 10537.661, 255.619, 52393.404 20/06/02,04:39:43,15,09,1, 11.9,1,1, 8.016, 10537.683, 255.588, 52393.444 20/06/02,04:39:43,16,09,1, 11.9,1,1, 8.016, 10537.676, 255.562, 52393.413 20/06/02,04:39:43,17,09,1, 11.9,1,1, 8.016, 10537.673, 255.569, 52393.401 20/06/02,04:39:43,18,09,1, 11.9,1,1, 8.016, 10537.703, 255.541, 52393.380 20/06/02,04:39:43,19,09,1, 11.9,1,1, 8.016, 10537.719, 255.559, 52393.400 20/06/02,04:39:44,00,09,1, 11.9,1,1, 8.021, 10537.900, 255.375, 52393.480 20/06/02,04:39:44,01,09,1, 11.9,1,1, 8.021, 10537.735, 255.521, 52393.398 20/06/02,04:39:44,02,09,1, 11.9,1,1, 8.021, 10537.736, 255.524, 52393.419 20/06/02,04:39:44,03,09,1, 11.9,1,1, 8.021, 10537.753, 255.528, 52393.440 20/06/02,04:39:44,04,09,1, 11.9,1,1, 8.021, 10537.775, 255.534, 52393.452 20/06/02,04:39:44,05,09,1, 11.9,1,1, 8.021, 10537.798, 255.497, 52393.457 20/06/02,04:39:44,06,09,1, 11.9,1,1, 8.021, 10537.775, 255.482, 52393.438 20/06/02,04:39:44,07,09,1, 11.9,1,1, 8.021, 10537.805, 255.482, 52393.431 20/06/02,04:39:44,08,09,1, 11.9,1,1, 8.021, 10537.799, 255.467, 52393.401 20/06/02,04:39:44,09,09,1, 11.9,1,1, 8.021, 10537.805, 255.451, 52393.445 20/06/02,04:39:44,10,09,1, 11.9,1,1, 8.021, 10537.834, 255.460, 52393.472 20/06/02,04:39:44,11,09,1, 11.9,1,1, 8.021, 10537.839, 255.468, 52393.437 20/06/02,04:39:44,12,09,1, 11.9,1,1, 8.021, 10537.840, 255.420, 52393.437 20/06/02,04:39:44,13,09,1, 11.9,1,1, 8.021, 10537.867, 255.404, 52393.451 20/06/02,04:39:44,14,09,1, 11.9,1,1, 8.021, 10537.854, 255.402, 52393.419 20/06/02,04:39:44,15,09,1, 11.9,1,1, 8.021, 10537.873, 255.402, 52393.462 20/06/02,04:39:44,16,09,1, 11.9,1,1, 8.021, 10537.890, 255.397, 52393.452 20/06/02,04:39:44,17,09,1, 11.9,1,1, 8.021, 10537.898, 255.385, 52393.445 20/06/02,04:39:44,18,09,1, 11.9,1,1, 8.021, 10537.879, 255.364, 52393.472 20/06/02,04:39:44,19,09,1, 11.9,1,1, 8.021, 10537.902, 255.375, 52393.480 20/06/02,04:39:45,00,09,1, 11.9,1,1, 8.016, 10538.075, 255.171, 52393.500 20/06/02,04:39:45,01,09,1, 11.9,1,1, 8.016, 10537.931, 255.354, 52393.488 20/06/02,04:39:45,02,09,1, 11.9,1,1, 8.016, 10537.935, 255.304, 52393.461 20/06/02,04:39:45,03,09,1, 11.9,1,1, 8.016, 10537.965, 255.345, 52393.433 20/06/02,04:39:45,04,09,1, 11.9,1,1, 8.016, 10537.942, 255.312, 52393.487 20/06/02,04:39:45,05,09,1, 11.9,1,1, 8.016, 10537.953, 255.302, 52393.487 20/06/02,04:39:45,06,09,1, 11.9,1,1, 8.016, 10537.973, 255.280, 52393.457 20/06/02,04:39:45,07,09,1, 11.9,1,1, 8.016, 10537.973, 255.291, 52393.504 20/06/02,04:39:45,08,09,1, 11.9,1,1, 8.016, 10538.009, 255.284, 52393.465 20/06/02,04:39:45,09,09,1, 11.9,1,1, 8.016, 10538.028, 255.284, 52393.474 20/06/02,04:39:45,10,09,1, 11.9,1,1, 8.016, 10537.995, 255.272, 52393.494 20/06/02,04:39:45,11,09,1, 11.9,1,1, 8.016, 10538.035, 255.259, 52393.454 20/06/02,04:39:45,12,09,1, 11.9,1,1, 8.016, 10538.041, 255.244, 52393.468 20/06/02,04:39:45,13,09,1, 11.9,1,1, 8.016, 10538.026, 255.226, 52393.478 20/06/02,04:39:45,14,09,1, 11.9,1,1, 8.016, 10538.073, 255.203, 52393.476 20/06/02,04:39:45,15,09,1, 11.9,1,1, 8.016, 10538.062, 255.188, 52393.545 20/06/02,04:39:45,16,09,1, 11.9,1,1, 8.016, 10538.082, 255.191, 52393.499 20/06/02,04:39:45,17,09,1, 11.9,1,1, 8.016, 10538.086, 255.183, 52393.536 20/06/02,04:39:45,18,09,1, 11.9,1,1, 8.016, 10538.096, 255.169, 52393.519 20/06/02,04:39:45,19,09,1, 11.9,1,1, 8.016, 10538.081, 255.171, 52393.500 20/06/02,04:39:46,00,09,1, 11.8,1,1, 8.018, 10538.225, 255.003, 52393.529 20/06/02,04:39:46,01,09,1, 11.8,1,1, 8.018, 10538.141, 255.167, 52393.548 20/06/02,04:39:46,02,09,1, 11.8,1,1, 8.018, 10538.120, 255.138, 52393.525 20/06/02,04:39:46,03,09,1, 11.8,1,1, 8.018, 10538.135, 255.112, 52393.495 20/06/02,04:39:46,04,09,1, 11.8,1,1, 8.018, 10538.147, 255.107, 52393.518 20/06/02,04:39:46,05,09,1, 11.8,1,1, 8.018, 10538.163, 255.115, 52393.529 20/06/02,04:39:46,06,09,1, 11.8,1,1, 8.018, 10538.144, 255.090, 52393.471 20/06/02,04:39:46,07,09,1, 11.8,1,1, 8.018, 10538.183, 255.105, 52393.544 20/06/02,04:39:46,08,09,1, 11.8,1,1, 8.018, 10538.154, 255.062, 52393.510 20/06/02,04:39:46,09,09,1, 11.8,1,1, 8.018, 10538.179, 255.100, 52393.565 20/06/02,04:39:46,10,09,1, 11.8,1,1, 8.018, 10538.196, 255.067, 52393.548 20/06/02,04:39:46,11,09,1, 11.8,1,1, 8.018, 10538.185, 255.051, 52393.547 20/06/02,04:39:46,12,09,1, 11.8,1,1, 8.018, 10538.182, 255.072, 52393.589 20/06/02,04:39:46,13,09,1, 11.8,1,1, 8.018, 10538.203, 255.057, 52393.570 20/06/02,04:39:46,14,09,1, 11.8,1,1, 8.018, 10538.196, 255.028, 52393.544 20/06/02,04:39:46,15,09,1, 11.8,1,1, 8.018, 10538.183, 255.019, 52393.559 20/06/02,04:39:46,16,09,1, 11.8,1,1, 8.018, 10538.225, 255.011, 52393.556 20/06/02,04:39:46,17,09,1, 11.8,1,1, 8.018, 10538.211, 255.026, 52393.586 20/06/02,04:39:46,18,09,1, 11.8,1,1, 8.018, 10538.218, 254.981, 52393.569 20/06/02,04:39:46,19,09,1, 11.8,1,1, 8.018, 10538.230, 255.003, 52393.529 20/06/02,04:39:47,00,09,1, 11.9,1,1, 8.026, 10538.242, 254.888, 52393.919 20/06/02,04:39:47,01,09,1, 11.9,1,1, 8.026, 10538.229, 255.017, 52393.548 20/06/02,04:39:47,02,09,1, 11.9,1,1, 8.026, 10538.275, 254.976, 52393.619 20/06/02,04:39:47,03,09,1, 11.9,1,1, 8.026, 10538.240, 254.956, 52393.616 20/06/02,04:39:47,04,09,1, 11.9,1,1, 8.026, 10538.233, 254.968, 52393.618 20/06/02,04:39:47,05,09,1, 11.9,1,1, 8.026, 10538.233, 254.983, 52393.627 20/06/02,04:39:47,06,09,1, 11.9,1,1, 8.026, 10538.240, 254.969, 52393.647 20/06/02,04:39:47,07,09,1, 11.9,1,1, 8.026, 10538.263, 254.949, 52393.645 20/06/02,04:39:47,08,09,1, 11.9,1,1, 8.026, 10538.258, 254.943, 52393.599 20/06/02,04:39:47,09,09,1, 11.9,1,1, 8.026, 10538.266, 254.938, 52393.579 20/06/02,04:39:47,10,09,1, 11.9,1,1, 8.026, 10538.252, 254.935, 52393.643 20/06/02,04:39:47,11,09,1, 11.9,1,1, 8.026, 10538.266, 254.949, 52393.642 20/06/02,04:39:47,12,09,1, 11.9,1,1, 8.026, 10538.266, 254.913, 52393.662 20/06/02,04:39:47,13,09,1, 11.9,1,1, 8.026, 10538.239, 254.888, 52393.592 20/06/02,04:39:47,14,09,1, 11.9,1,1, 8.026, 10538.238, 254.906, 52393.618 20/06/02,04:39:47,15,09,1, 11.9,1,1, 8.026, 10538.254, 254.882, 52393.601 20/06/02,04:39:47,16,09,1, 11.9,1,1, 8.026, 10538.287, 254.887, 52393.612 20/06/02,04:39:47,17,09,1, 11.9,1,1, 8.026, 10538.279, 254.858, 52393.620 20/06/02,04:39:47,18,09,1, 11.9,1,1, 8.026, 10538.283, 254.863, 52393.660 20/06/02,04:39:47,19,09,1, 11.9,1,1, 8.026, 10538.246, 254.888, 52393.919 20/06/02,04:39:48,00,09,1, 11.8,1,1, 8.016, 10538.242, 254.764, 52393.790 20/06/02,04:39:48,01,09,1, 11.8,1,1, 8.016, 10538.298, 254.836, 52393.598 20/06/02,04:39:48,02,09,1, 11.8,1,1, 8.016, 10538.282, 254.838, 52393.643 20/06/02,04:39:48,03,09,1, 11.8,1,1, 8.016, 10538.258, 254.845, 52393.678 20/06/02,04:39:48,04,09,1, 11.8,1,1, 8.016, 10538.268, 254.836, 52393.652 20/06/02,04:39:48,05,09,1, 11.8,1,1, 8.016, 10538.190, 254.854, 52393.763 20/06/02,04:39:48,06,09,1, 11.8,1,1, 8.016, 10538.287, 254.867, 52393.673 20/06/02,04:39:48,07,09,1, 11.8,1,1, 8.016, 10538.268, 254.831, 52393.652 20/06/02,04:39:48,08,09,1, 11.8,1,1, 8.016, 10538.245, 254.834, 52393.705 20/06/02,04:39:48,09,09,1, 11.8,1,1, 8.016, 10538.244, 254.825, 52393.685 20/06/02,04:39:48,10,09,1, 11.8,1,1, 8.016, 10538.232, 254.800, 52393.693 20/06/02,04:39:48,11,09,1, 11.8,1,1, 8.016, 10538.248, 254.820, 52393.678 20/06/02,04:39:48,12,09,1, 11.8,1,1, 8.016, 10538.242, 254.834, 52393.715 20/06/02,04:39:48,13,09,1, 11.8,1,1, 8.016, 10538.232, 254.786, 52393.750 20/06/02,04:39:48,14,09,1, 11.8,1,1, 8.016, 10538.255, 254.796, 52393.732 20/06/02,04:39:48,15,09,1, 11.8,1,1, 8.016, 10538.247, 254.796, 52393.737 20/06/02,04:39:48,16,09,1, 11.8,1,1, 8.016, 10538.243, 254.799, 52393.789 20/06/02,04:39:48,17,09,1, 11.8,1,1, 8.016, 10538.249, 254.767, 52393.717 20/06/02,04:39:48,18,09,1, 11.8,1,1, 8.016, 10538.247, 254.767, 52393.742 20/06/02,04:39:48,19,09,1, 11.8,1,1, 8.016, 10538.244, 254.764, 52393.790 20/06/02,04:39:49,00,09,1, 11.8,1,1, 8.022, 10538.192, 254.694, 52393.828 20/06/02,04:39:49,01,09,1, 11.8,1,1, 8.022, 10538.251, 254.761, 52393.740 20/06/02,04:39:49,02,09,1, 11.8,1,1, 8.022, 10538.228, 254.748, 52393.754 20/06/02,04:39:49,03,09,1, 11.8,1,1, 8.022, 10538.225, 254.758, 52393.760 20/06/02,04:39:49,04,09,1, 11.8,1,1, 8.022, 10538.210, 254.733, 52393.742 20/06/02,04:39:49,05,09,1, 11.8,1,1, 8.022, 10538.214, 254.760, 52393.762 20/06/02,04:39:49,06,09,1, 11.8,1,1, 8.022, 10538.222, 254.754, 52393.802 20/06/02,04:39:49,07,09,1, 11.8,1,1, 8.022, 10538.206, 254.735, 52393.796 20/06/02,04:39:49,08,09,1, 11.8,1,1, 8.022, 10538.225, 254.742, 52393.793 20/06/02,04:39:49,09,09,1, 11.8,1,1, 8.022, 10538.241, 254.714, 52393.784 20/06/02,04:39:49,10,09,1, 11.8,1,1, 8.022, 10538.215, 254.702, 52393.779 20/06/02,04:39:49,11,09,1, 11.8,1,1, 8.022, 10538.202, 254.755, 52393.834 20/06/02,04:39:49,12,09,1, 11.8,1,1, 8.022, 10538.205, 254.751, 52393.841 20/06/02,04:39:49,13,09,1, 11.8,1,1, 8.022, 10538.203, 254.723, 52393.815 20/06/02,04:39:49,14,09,1, 11.8,1,1, 8.022, 10538.207, 254.706, 52393.795 20/06/02,04:39:49,15,09,1, 11.8,1,1, 8.022, 10538.211, 254.702, 52393.830 20/06/02,04:39:49,16,09,1, 11.8,1,1, 8.022, 10538.210, 254.713, 52393.871 20/06/02,04:39:49,17,09,1, 11.8,1,1, 8.022, 10538.199, 254.733, 52393.869 20/06/02,04:39:49,18,09,1, 11.8,1,1, 8.022, 10538.218, 254.729, 52393.816 20/06/02,04:39:49,19,09,1, 11.8,1,1, 8.022, 10538.198, 254.694, 52393.828 20/06/02,04:39:50,00,09,1, 11.8,1,1, 8.019, 10538.158, 254.708, 52393.949 20/06/02,04:39:50,01,09,1, 11.8,1,1, 8.019, 10538.170, 254.706, 52393.813 20/06/02,04:39:50,02,09,1, 11.8,1,1, 8.019, 10538.176, 254.722, 52393.885 20/06/02,04:39:50,03,09,1, 11.8,1,1, 8.019, 10538.198, 254.697, 52393.874 20/06/02,04:39:50,04,09,1, 11.8,1,1, 8.019, 10538.200, 254.709, 52393.881 20/06/02,04:39:50,05,09,1, 11.8,1,1, 8.019, 10538.170, 254.673, 52393.910 20/06/02,04:39:50,06,09,1, 11.8,1,1, 8.019, 10538.171, 254.693, 52393.887 20/06/02,04:39:50,07,09,1, 11.8,1,1, 8.019, 10538.147, 254.704, 52393.899 20/06/02,04:39:50,08,09,1, 11.8,1,1, 8.019, 10538.161, 254.691, 52393.863 20/06/02,04:39:50,09,09,1, 11.8,1,1, 8.019, 10538.161, 254.678, 52393.868 20/06/02,04:39:50,10,09,1, 11.8,1,1, 8.019, 10538.168, 254.680, 52393.895 20/06/02,04:39:50,11,09,1, 11.8,1,1, 8.019, 10538.173, 254.686, 52393.932 20/06/02,04:39:50,12,09,1, 11.8,1,1, 8.019, 10538.149, 254.710, 52393.920 20/06/02,04:39:50,13,09,1, 11.8,1,1, 8.019, 10538.197, 254.700, 52393.949 20/06/02,04:39:50,14,09,1, 11.8,1,1, 8.019, 10538.169, 254.691, 52393.940 20/06/02,04:39:50,15,09,1, 11.8,1,1, 8.019, 10538.166, 254.699, 52393.909 20/06/02,04:39:50,16,09,1, 11.8,1,1, 8.019, 10538.160, 254.735, 52393.949 20/06/02,04:39:50,17,09,1, 11.8,1,1, 8.019, 10538.165, 254.722, 52394.019 20/06/02,04:39:50,18,09,1, 11.8,1,1, 8.019, 10538.170, 254.689, 52393.988 20/06/02,04:39:50,19,09,1, 11.8,1,1, 8.019, 10538.167, 254.708, 52393.949 20/06/02,04:39:51,00,09,1, 11.9,1,1, 8.023, 10538.092, 254.703, 52394.010 20/06/02,04:39:51,01,09,1, 11.9,1,1, 8.023, 10538.160, 254.734, 52393.999 20/06/02,04:39:51,02,09,1, 11.9,1,1, 8.023, 10538.159, 254.733, 52394.015 20/06/02,04:39:51,03,09,1, 11.9,1,1, 8.023, 10538.185, 254.720, 52394.006 20/06/02,04:39:51,04,09,1, 11.9,1,1, 8.023, 10538.150, 254.712, 52394.007 20/06/02,04:39:51,05,09,1, 11.9,1,1, 8.023, 10538.164, 254.728, 52394.037 20/06/02,04:39:51,06,09,1, 11.9,1,1, 8.023, 10538.185, 254.728, 52394.000 20/06/02,04:39:51,07,09,1, 11.9,1,1, 8.023, 10538.144, 254.728, 52394.044 20/06/02,04:39:51,08,09,1, 11.9,1,1, 8.023, 10538.153, 254.730, 52394.040 20/06/02,04:39:51,09,09,1, 11.9,1,1, 8.023, 10538.143, 254.714, 52394.028 20/06/02,04:39:51,10,09,1, 11.9,1,1, 8.023, 10538.140, 254.716, 52394.058 20/06/02,04:39:51,11,09,1, 11.9,1,1, 8.023, 10538.152, 254.722, 52394.074 20/06/02,04:39:51,12,09,1, 11.9,1,1, 8.023, 10538.143, 254.712, 52394.043 20/06/02,04:39:51,13,09,1, 11.9,1,1, 8.023, 10538.120, 254.714, 52394.078 20/06/02,04:39:51,14,09,1, 11.9,1,1, 8.023, 10538.123, 254.714, 52394.088 20/06/02,04:39:51,15,09,1, 11.9,1,1, 8.023, 10538.119, 254.716, 52394.043 20/06/02,04:39:51,16,09,1, 11.9,1,1, 8.023, 10538.108, 254.715, 52394.050 20/06/02,04:39:51,17,09,1, 11.9,1,1, 8.023, 10538.108, 254.715, 52394.100 20/06/02,04:39:51,18,09,1, 11.9,1,1, 8.023, 10538.085, 254.726, 52394.090 20/06/02,04:39:51,19,09,1, 11.9,1,1, 8.023, 10538.096, 254.703, 52394.010 20/06/02,04:39:52,00,09,1, 11.8,1,1, 8.022, 10537.966, 254.654, 52394.363 20/06/02,04:39:52,01,09,1, 11.8,1,1, 8.022, 10538.088, 254.726, 52394.198 20/06/02,04:39:52,02,09,1, 11.8,1,1, 8.022, 10538.069, 254.741, 52394.203 20/06/02,04:39:52,03,09,1, 11.8,1,1, 8.022, 10538.074, 254.687, 52394.171 20/06/02,04:39:52,04,09,1, 11.8,1,1, 8.022, 10538.065, 254.713, 52394.185 20/06/02,04:39:52,05,09,1, 11.8,1,1, 8.022, 10538.069, 254.701, 52394.196 20/06/02,04:39:52,06,09,1, 11.8,1,1, 8.022, 10538.087, 254.698, 52394.155 20/06/02,04:39:52,07,09,1, 11.8,1,1, 8.022, 10538.094, 254.709, 52394.195 20/06/02,04:39:52,08,09,1, 11.8,1,1, 8.022, 10538.040, 254.688, 52394.172 20/06/02,04:39:52,09,09,1, 11.8,1,1, 8.022, 10538.067, 254.691, 52394.176 20/06/02,04:39:52,10,09,1, 11.8,1,1, 8.022, 10538.031, 254.698, 52394.193 20/06/02,04:39:52,11,09,1, 11.8,1,1, 8.022, 10538.046, 254.671, 52394.177 20/06/02,04:39:52,12,09,1, 11.8,1,1, 8.022, 10538.055, 254.687, 52394.204 20/06/02,04:39:52,13,09,1, 11.8,1,1, 8.022, 10538.059, 254.679, 52394.206 20/06/02,04:39:52,14,09,1, 11.8,1,1, 8.022, 10538.032, 254.664, 52394.190 20/06/02,04:39:52,15,09,1, 11.8,1,1, 8.022, 10538.031, 254.672, 52394.235 20/06/02,04:39:52,16,09,1, 11.8,1,1, 8.022, 10538.031, 254.674, 52394.192 20/06/02,04:39:52,17,09,1, 11.8,1,1, 8.022, 10538.016, 254.652, 52394.163 20/06/02,04:39:52,18,09,1, 11.8,1,1, 8.022, 10538.017, 254.656, 52394.259 20/06/02,04:39:52,19,09,1, 11.8,1,1, 8.022, 10537.968, 254.654, 52394.363 20/06/02,04:39:53,00,09,1, 11.9,1,1, 8.025, 10537.933, 254.583, 52394.352 20/06/02,04:39:53,01,09,1, 11.9,1,1, 8.025, 10538.014, 254.666, 52394.227 20/06/02,04:39:53,02,09,1, 11.9,1,1, 8.025, 10537.974, 254.671, 52394.228 20/06/02,04:39:53,03,09,1, 11.9,1,1, 8.025, 10537.999, 254.624, 52394.213 20/06/02,04:39:53,04,09,1, 11.9,1,1, 8.025, 10537.970, 254.631, 52394.242 20/06/02,04:39:53,05,09,1, 11.9,1,1, 8.025, 10538.004, 254.607, 52394.079 20/06/02,04:39:53,06,09,1, 11.9,1,1, 8.025, 10537.992, 254.642, 52394.292 20/06/02,04:39:53,07,09,1, 11.9,1,1, 8.025, 10537.974, 254.635, 52394.304 20/06/02,04:39:53,08,09,1, 11.9,1,1, 8.025, 10537.981, 254.653, 52394.278 20/06/02,04:39:53,09,09,1, 11.9,1,1, 8.025, 10537.964, 254.617, 52394.313 20/06/02,04:39:53,10,09,1, 11.9,1,1, 8.025, 10537.965, 254.629, 52394.273 20/06/02,04:39:53,11,09,1, 11.9,1,1, 8.025, 10537.959, 254.653, 52394.426 20/06/02,04:39:53,12,09,1, 11.9,1,1, 8.025, 10537.974, 254.620, 52394.314 20/06/02,04:39:53,13,09,1, 11.9,1,1, 8.025, 10537.969, 254.618, 52394.331 20/06/02,04:39:53,14,09,1, 11.9,1,1, 8.025, 10537.947, 254.595, 52394.296 20/06/02,04:39:53,15,09,1, 11.9,1,1, 8.025, 10537.938, 254.612, 52394.300 20/06/02,04:39:53,16,09,1, 11.9,1,1, 8.025, 10537.956, 254.606, 52394.314 20/06/02,04:39:53,17,09,1, 11.9,1,1, 8.025, 10537.969, 254.627, 52394.354 20/06/02,04:39:53,18,09,1, 11.9,1,1, 8.025, 10537.944, 254.592, 52394.343 20/06/02,04:39:53,19,09,1, 11.9,1,1, 8.025, 10537.935, 254.583, 52394.352 20/06/02,04:39:54,00,09,1, 11.8,1,1, 8.019, 10537.975, 254.432, 52394.398 20/06/02,04:39:54,01,09,1, 11.8,1,1, 8.019, 10537.943, 254.572, 52394.357 20/06/02,04:39:54,02,09,1, 11.8,1,1, 8.019, 10537.943, 254.598, 52394.370 20/06/02,04:39:54,03,09,1, 11.8,1,1, 8.019, 10537.955, 254.550, 52394.298 20/06/02,04:39:54,04,09,1, 11.8,1,1, 8.019, 10537.935, 254.555, 52394.315 20/06/02,04:39:54,05,09,1, 11.8,1,1, 8.019, 10537.951, 254.569, 52394.339 20/06/02,04:39:54,06,09,1, 11.8,1,1, 8.019, 10537.930, 254.557, 52394.356 20/06/02,04:39:54,07,09,1, 11.8,1,1, 8.019, 10537.947, 254.535, 52394.331 20/06/02,04:39:54,08,09,1, 11.8,1,1, 8.019, 10537.955, 254.546, 52394.382 20/06/02,04:39:54,09,09,1, 11.8,1,1, 8.019, 10537.957, 254.520, 52394.391 20/06/02,04:39:54,10,09,1, 11.8,1,1, 8.019, 10537.942, 254.542, 52394.363 20/06/02,04:39:54,11,09,1, 11.8,1,1, 8.019, 10537.969, 254.540, 52394.369 20/06/02,04:39:54,12,09,1, 11.8,1,1, 8.019, 10537.961, 254.495, 52394.395 20/06/02,04:39:54,13,09,1, 11.8,1,1, 8.019, 10537.979, 254.508, 52394.428 20/06/02,04:39:54,14,09,1, 11.8,1,1, 8.019, 10537.941, 254.508, 52394.379 20/06/02,04:39:54,15,09,1, 11.8,1,1, 8.019, 10537.979, 254.504, 52394.412 20/06/02,04:39:54,16,09,1, 11.8,1,1, 8.019, 10537.988, 254.498, 52394.419 20/06/02,04:39:54,17,09,1, 11.8,1,1, 8.019, 10537.972, 254.493, 52394.439 20/06/02,04:39:54,18,09,1, 11.8,1,1, 8.019, 10537.986, 254.472, 52394.392 20/06/02,04:39:54,19,09,1, 11.8,1,1, 8.019, 10537.978, 254.432, 52394.398 20/06/02,04:39:55,00,09,1, 11.9,1,1, 8.023, 10538.058, 254.206, 52394.414 20/06/02,04:39:55,01,09,1, 11.9,1,1, 8.023, 10537.978, 254.438, 52394.432 20/06/02,04:39:55,02,09,1, 11.9,1,1, 8.023, 10537.993, 254.432, 52394.404 20/06/02,04:39:55,03,09,1, 11.9,1,1, 8.023, 10537.978, 254.406, 52394.393 20/06/02,04:39:55,04,09,1, 11.9,1,1, 8.023, 10537.989, 254.409, 52394.441 20/06/02,04:39:55,05,09,1, 11.9,1,1, 8.023, 10537.981, 254.385, 52394.446 20/06/02,04:39:55,06,09,1, 11.9,1,1, 8.023, 10538.010, 254.391, 52394.446 20/06/02,04:39:55,07,09,1, 11.9,1,1, 8.023, 10537.980, 254.357, 52394.381 20/06/02,04:39:55,08,09,1, 11.9,1,1, 8.023, 10537.988, 254.327, 52394.418 20/06/02,04:39:55,09,09,1, 11.9,1,1, 8.023, 10538.003, 254.336, 52394.398 20/06/02,04:39:55,10,09,1, 11.9,1,1, 8.023, 10537.983, 254.325, 52394.406 20/06/02,04:39:55,11,09,1, 11.9,1,1, 8.023, 10538.022, 254.324, 52394.434 20/06/02,04:39:55,12,09,1, 11.9,1,1, 8.023, 10538.039, 254.296, 52394.446 20/06/02,04:39:55,13,09,1, 11.9,1,1, 8.023, 10538.011, 254.280, 52394.426 20/06/02,04:39:55,14,09,1, 11.9,1,1, 8.023, 10538.043, 254.271, 52394.447 20/06/02,04:39:55,15,09,1, 11.9,1,1, 8.023, 10538.055, 254.273, 52394.443 20/06/02,04:39:55,16,09,1, 11.9,1,1, 8.023, 10538.029, 254.265, 52394.445 20/06/02,04:39:55,17,09,1, 11.9,1,1, 8.023, 10538.056, 254.261, 52394.411 20/06/02,04:39:55,18,09,1, 11.9,1,1, 8.023, 10538.052, 254.257, 52394.477 20/06/02,04:39:55,19,09,1, 11.9,1,1, 8.023, 10538.060, 254.206, 52394.414 20/06/02,04:39:56,00,09,1, 11.8,1,1, 8.023, 10538.259, 253.969, 52394.444 20/06/02,04:39:56,01,09,1, 11.8,1,1, 8.023, 10538.076, 254.192, 52394.442 20/06/02,04:39:56,02,09,1, 11.8,1,1, 8.023, 10538.096, 254.170, 52394.443 20/06/02,04:39:56,03,09,1, 11.8,1,1, 8.023, 10538.079, 254.153, 52394.425 20/06/02,04:39:56,04,09,1, 11.8,1,1, 8.023, 10538.120, 254.147, 52394.460 20/06/02,04:39:56,05,09,1, 11.8,1,1, 8.023, 10538.102, 254.129, 52394.420 20/06/02,04:39:56,06,09,1, 11.8,1,1, 8.023, 10538.141, 254.142, 52394.421 20/06/02,04:39:56,07,09,1, 11.8,1,1, 8.023, 10538.165, 254.150, 52394.492 20/06/02,04:39:56,08,09,1, 11.8,1,1, 8.023, 10538.151, 254.086, 52394.419 20/06/02,04:39:56,09,09,1, 11.8,1,1, 8.023, 10538.168, 254.113, 52394.460 20/06/02,04:39:56,10,09,1, 11.8,1,1, 8.023, 10538.181, 254.086, 52394.446 20/06/02,04:39:56,11,09,1, 11.8,1,1, 8.023, 10538.178, 254.048, 52394.419 20/06/02,04:39:56,12,09,1, 11.8,1,1, 8.023, 10538.189, 254.050, 52394.434 20/06/02,04:39:56,13,09,1, 11.8,1,1, 8.023, 10538.209, 254.066, 52394.481 20/06/02,04:39:56,14,09,1, 11.8,1,1, 8.023, 10538.217, 254.046, 52394.444 20/06/02,04:39:56,15,09,1, 11.8,1,1, 8.023, 10538.211, 254.022, 52394.432 20/06/02,04:39:56,16,09,1, 11.8,1,1, 8.023, 10538.226, 254.031, 52394.461 20/06/02,04:39:56,17,09,1, 11.8,1,1, 8.023, 10538.255, 254.010, 52394.412 20/06/02,04:39:56,18,09,1, 11.8,1,1, 8.023, 10538.267, 254.001, 52394.404 20/06/02,04:39:56,19,09,1, 11.8,1,1, 8.023, 10538.265, 253.969, 52394.444 20/06/02,04:39:57,00,09,1, 11.9,1,1, 8.021, 10538.492, 253.811, 52394.461 20/06/02,04:39:57,01,09,1, 11.9,1,1, 8.021, 10538.284, 253.994, 52394.476 20/06/02,04:39:57,02,09,1, 11.9,1,1, 8.021, 10538.304, 253.953, 52394.449 20/06/02,04:39:57,03,09,1, 11.9,1,1, 8.021, 10538.337, 253.945, 52394.407 20/06/02,04:39:57,04,09,1, 11.9,1,1, 8.021, 10538.341, 253.929, 52394.404 20/06/02,04:39:57,05,09,1, 11.9,1,1, 8.021, 10538.338, 253.932, 52394.416 20/06/02,04:39:57,06,09,1, 11.9,1,1, 8.021, 10538.353, 253.914, 52394.407 20/06/02,04:39:57,07,09,1, 11.9,1,1, 8.021, 10538.368, 253.900, 52394.433 20/06/02,04:39:57,08,09,1, 11.9,1,1, 8.021, 10538.365, 253.902, 52394.405 20/06/02,04:39:57,09,09,1, 11.9,1,1, 8.021, 10538.388, 253.881, 52394.447 20/06/02,04:39:57,10,09,1, 11.9,1,1, 8.021, 10538.426, 253.903, 52394.451 20/06/02,04:39:57,11,09,1, 11.9,1,1, 8.021, 10538.403, 253.872, 52394.468 20/06/02,04:39:57,12,09,1, 11.9,1,1, 8.021, 10538.423, 253.871, 52394.462 20/06/02,04:39:57,13,09,1, 11.9,1,1, 8.021, 10538.416, 253.869, 52394.490 20/06/02,04:39:57,14,09,1, 11.9,1,1, 8.021, 10538.468, 253.855, 52394.479 20/06/02,04:39:57,15,09,1, 11.9,1,1, 8.021, 10538.471, 253.840, 52394.440 20/06/02,04:39:57,16,09,1, 11.9,1,1, 8.021, 10538.434, 253.826, 52394.441 20/06/02,04:39:57,17,09,1, 11.9,1,1, 8.021, 10538.473, 253.815, 52394.436 20/06/02,04:39:57,18,09,1, 11.9,1,1, 8.021, 10538.513, 253.835, 52394.474 20/06/02,04:39:57,19,09,1, 11.9,1,1, 8.021, 10538.500, 253.811, 52394.461 20/06/02,04:39:58,00,09,1, 11.9,1,1, 8.025, 10538.768, 253.695, 52394.511 20/06/02,04:39:58,01,09,1, 11.9,1,1, 8.025, 10538.531, 253.809, 52394.514 20/06/02,04:39:58,02,09,1, 11.9,1,1, 8.025, 10538.535, 253.794, 52394.508 20/06/02,04:39:58,03,09,1, 11.9,1,1, 8.025, 10538.548, 253.782, 52394.478 20/06/02,04:39:58,04,09,1, 11.9,1,1, 8.025, 10538.567, 253.797, 52394.514 20/06/02,04:39:58,05,09,1, 11.9,1,1, 8.025, 10538.564, 253.777, 52394.479 20/06/02,04:39:58,06,09,1, 11.9,1,1, 8.025, 10538.588, 253.782, 52394.481 20/06/02,04:39:58,07,09,1, 11.9,1,1, 8.025, 10538.595, 253.765, 52394.469 20/06/02,04:39:58,08,09,1, 11.9,1,1, 8.025, 10538.628, 253.759, 52394.463 20/06/02,04:39:58,09,09,1, 11.9,1,1, 8.025, 10538.616, 253.793, 52394.492 20/06/02,04:39:58,10,09,1, 11.9,1,1, 8.025, 10538.621, 253.732, 52394.470 20/06/02,04:39:58,11,09,1, 11.9,1,1, 8.025, 10538.647, 253.721, 52394.447 20/06/02,04:39:58,12,09,1, 11.9,1,1, 8.025, 10538.653, 253.739, 52394.461 20/06/02,04:39:58,13,09,1, 11.9,1,1, 8.025, 10538.647, 253.750, 52394.641 20/06/02,04:39:58,14,09,1, 11.9,1,1, 8.025, 10538.685, 253.737, 52394.457 20/06/02,04:39:58,15,09,1, 11.9,1,1, 8.025, 10538.676, 253.723, 52394.455 20/06/02,04:39:58,16,09,1, 11.9,1,1, 8.025, 10538.654, 253.725, 52394.543 20/06/02,04:39:58,17,09,1, 11.9,1,1, 8.025, 10538.740, 253.736, 52394.474 20/06/02,04:39:58,18,09,1, 11.9,1,1, 8.025, 10538.755, 253.744, 52394.529 20/06/02,04:39:58,19,09,1, 11.9,1,1, 8.025, 10538.774, 253.695, 52394.511 20/06/02,04:39:59,00,09,1, 11.8,1,1, 8.023, 10538.968, 253.623, 52394.490 20/06/02,04:39:59,01,09,1, 11.8,1,1, 8.023, 10538.765, 253.714, 52394.491 20/06/02,04:39:59,02,09,1, 11.8,1,1, 8.023, 10538.812, 253.724, 52394.490 20/06/02,04:39:59,03,09,1, 11.8,1,1, 8.023, 10538.800, 253.696, 52394.505 20/06/02,04:39:59,04,09,1, 11.8,1,1, 8.023, 10538.790, 253.687, 52394.482 20/06/02,04:39:59,05,09,1, 11.8,1,1, 8.023, 10538.808, 253.681, 52394.470 20/06/02,04:39:59,06,09,1, 11.8,1,1, 8.023, 10538.821, 253.669, 52394.500 20/06/02,04:39:59,07,09,1, 11.8,1,1, 8.023, 10538.853, 253.700, 52394.498 20/06/02,04:39:59,08,09,1, 11.8,1,1, 8.023, 10538.867, 253.692, 52394.493 20/06/02,04:39:59,09,09,1, 11.8,1,1, 8.023, 10538.847, 253.676, 52394.496 20/06/02,04:39:59,10,09,1, 11.8,1,1, 8.023, 10538.903, 253.672, 52394.482 20/06/02,04:39:59,11,09,1, 11.8,1,1, 8.023, 10538.909, 253.648, 52394.499 20/06/02,04:39:59,12,09,1, 11.8,1,1, 8.023, 10538.895, 253.687, 52394.526 20/06/02,04:39:59,13,09,1, 11.8,1,1, 8.023, 10538.939, 253.674, 52394.520 20/06/02,04:39:59,14,09,1, 11.8,1,1, 8.023, 10538.933, 253.648, 52394.523 20/06/02,04:39:59,15,09,1, 11.8,1,1, 8.023, 10538.955, 253.642, 52394.493 20/06/02,04:39:59,16,09,1, 11.8,1,1, 8.023, 10538.959, 253.665, 52394.515 20/06/02,04:39:59,17,09,1, 11.8,1,1, 8.023, 10538.971, 253.645, 52394.492 20/06/02,04:39:59,18,09,1, 11.8,1,1, 8.023, 10539.002, 253.651, 52394.515 20/06/02,04:39:59,19,09,1, 11.8,1,1, 8.023, 10538.970, 253.623, 52394.490 20/06/02,04:40:00,00,09,1, 11.9,1,1, 8.023, 10539.277, 253.610, 52394.507 20/06/02,04:40:00,01,09,1, 11.9,1,1, 8.023, 10539.026, 253.665, 52394.545 20/06/02,04:40:00,02,09,1, 11.9,1,1, 8.023, 10539.051, 253.641, 52394.541 20/06/02,04:40:00,03,09,1, 11.9,1,1, 8.023, 10539.061, 253.648, 52394.549 20/06/02,04:40:00,04,09,1, 11.9,1,1, 8.023, 10539.066, 253.631, 52394.517 20/06/02,04:40:00,05,09,1, 11.9,1,1, 8.023, 10539.072, 253.635, 52394.529 20/06/02,04:40:00,06,09,1, 11.9,1,1, 8.023, 10539.098, 253.646, 52394.556 20/06/02,04:40:00,07,09,1, 11.9,1,1, 8.023, 10539.091, 253.600, 52394.496 20/06/02,04:40:00,08,09,1, 11.9,1,1, 8.023, 10539.108, 253.616, 52394.524 20/06/02,04:40:00,09,09,1, 11.9,1,1, 8.023, 10539.127, 253.588, 52394.557 20/06/02,04:40:00,10,09,1, 11.9,1,1, 8.023, 10539.143, 253.634, 52394.566 20/06/02,04:40:00,11,09,1, 11.9,1,1, 8.023, 10539.150, 253.629, 52394.530 20/06/02,04:40:00,12,09,1, 11.9,1,1, 8.023, 10539.176, 253.615, 52394.553 20/06/02,04:40:00,13,09,1, 11.9,1,1, 8.023, 10539.198, 253.600, 52394.529 20/06/02,04:40:00,14,09,1, 11.9,1,1, 8.023, 10539.216, 253.606, 52394.511 20/06/02,04:40:00,15,09,1, 11.9,1,1, 8.023, 10539.226, 253.607, 52394.528 20/06/02,04:40:00,16,09,1, 11.9,1,1, 8.023, 10539.252, 253.617, 52394.558 20/06/02,04:40:00,17,09,1, 11.9,1,1, 8.023, 10539.236, 253.591, 52394.566 20/06/02,04:40:00,18,09,1, 11.9,1,1, 8.023, 10539.266, 253.583, 52394.525 20/06/02,04:40:00,19,09,1, 11.9,1,1, 8.023, 10539.278, 253.610, 52394.507 20/06/02,04:40:01,00,09,1, 11.9,1,1, 8.025, 10539.527, 253.626, 52394.573 20/06/02,04:40:01,01,09,1, 11.9,1,1, 8.025, 10539.297, 253.607, 52394.568 20/06/02,04:40:01,02,09,1, 11.9,1,1, 8.025, 10539.297, 253.591, 52394.502 20/06/02,04:40:01,03,09,1, 11.9,1,1, 8.025, 10539.324, 253.606, 52394.525 20/06/02,04:40:01,04,09,1, 11.9,1,1, 8.025, 10539.302, 253.597, 52394.535 20/06/02,04:40:01,05,09,1, 11.9,1,1, 8.025, 10539.365, 253.623, 52394.554 20/06/02,04:40:01,06,09,1, 11.9,1,1, 8.025, 10539.358, 253.614, 52394.550 20/06/02,04:40:01,07,09,1, 11.9,1,1, 8.025, 10539.370, 253.614, 52394.548 20/06/02,04:40:01,08,09,1, 11.9,1,1, 8.025, 10539.383, 253.644, 52394.550 20/06/02,04:40:01,09,09,1, 11.9,1,1, 8.025, 10539.398, 253.640, 52394.563 20/06/02,04:40:01,10,09,1, 11.9,1,1, 8.025, 10539.414, 253.648, 52394.547 20/06/02,04:40:01,11,09,1, 11.9,1,1, 8.025, 10539.430, 253.618, 52394.566 20/06/02,04:40:01,12,09,1, 11.9,1,1, 8.025, 10539.444, 253.630, 52394.587 20/06/02,04:40:01,13,09,1, 11.9,1,1, 8.025, 10539.460, 253.608, 52394.581 20/06/02,04:40:01,14,09,1, 11.9,1,1, 8.025, 10539.462, 253.639, 52394.605 20/06/02,04:40:01,15,09,1, 11.9,1,1, 8.025, 10539.479, 253.625, 52394.616 20/06/02,04:40:01,16,09,1, 11.9,1,1, 8.025, 10539.496, 253.609, 52394.587 20/06/02,04:40:01,17,09,1, 11.9,1,1, 8.025, 10539.487, 253.599, 52394.549 20/06/02,04:40:01,18,09,1, 11.9,1,1, 8.025, 10539.527, 253.623, 52394.562 20/06/02,04:40:01,19,09,1, 11.9,1,1, 8.025, 10539.534, 253.626, 52394.573 20/06/02,04:40:02,00,09,1, 11.8,1,1, 8.022, 10539.827, 253.667, 52394.593 20/06/02,04:40:02,01,09,1, 11.8,1,1, 8.022, 10539.544, 253.613, 52394.557 20/06/02,04:40:02,02,09,1, 11.8,1,1, 8.022, 10539.569, 253.588, 52394.570 20/06/02,04:40:02,03,09,1, 11.8,1,1, 8.022, 10539.580, 253.614, 52394.567 20/06/02,04:40:02,04,09,1, 11.8,1,1, 8.022, 10539.604, 253.627, 52394.610 20/06/02,04:40:02,05,09,1, 11.8,1,1, 8.022, 10539.624, 253.633, 52394.587 20/06/02,04:40:02,06,09,1, 11.8,1,1, 8.022, 10539.628, 253.626, 52394.568 20/06/02,04:40:02,07,09,1, 11.8,1,1, 8.022, 10539.627, 253.613, 52394.568 20/06/02,04:40:02,08,09,1, 11.8,1,1, 8.022, 10539.649, 253.609, 52394.589 20/06/02,04:40:02,09,09,1, 11.8,1,1, 8.022, 10539.662, 253.645, 52394.604 20/06/02,04:40:02,10,09,1, 11.8,1,1, 8.022, 10539.708, 253.642, 52394.589 20/06/02,04:40:02,11,09,1, 11.8,1,1, 8.022, 10539.679, 253.645, 52394.587 20/06/02,04:40:02,12,09,1, 11.8,1,1, 8.022, 10539.735, 253.648, 52394.610 20/06/02,04:40:02,13,09,1, 11.8,1,1, 8.022, 10539.716, 253.643, 52394.569 20/06/02,04:40:02,14,09,1, 11.8,1,1, 8.022, 10539.743, 253.652, 52394.576 20/06/02,04:40:02,15,09,1, 11.8,1,1, 8.022, 10539.743, 253.646, 52394.608 20/06/02,04:40:02,16,09,1, 11.8,1,1, 8.022, 10539.767, 253.673, 52394.616 20/06/02,04:40:02,17,09,1, 11.8,1,1, 8.022, 10539.804, 253.678, 52394.595 20/06/02,04:40:02,18,09,1, 11.8,1,1, 8.022, 10539.806, 253.666, 52394.594 20/06/02,04:40:02,19,09,1, 11.8,1,1, 8.022, 10539.831, 253.667, 52394.593 20/06/02,04:40:03,00,09,1, 11.9,1,1, 8.023, 10540.245, 253.835, 52394.669 20/06/02,04:40:03,01,09,1, 11.9,1,1, 8.023, 10539.859, 253.679, 52394.635 20/06/02,04:40:03,02,09,1, 11.9,1,1, 8.023, 10539.876, 253.677, 52394.591 20/06/02,04:40:03,03,09,1, 11.9,1,1, 8.023, 10539.901, 253.702, 52394.601 20/06/02,04:40:03,04,09,1, 11.9,1,1, 8.023, 10539.927, 253.726, 52394.613 20/06/02,04:40:03,05,09,1, 11.9,1,1, 8.023, 10539.947, 253.717, 52394.621 20/06/02,04:40:03,06,09,1, 11.9,1,1, 8.023, 10539.956, 253.737, 52394.607 20/06/02,04:40:03,07,09,1, 11.9,1,1, 8.023, 10539.976, 253.734, 52394.619 20/06/02,04:40:03,08,09,1, 11.9,1,1, 8.023, 10540.027, 253.751, 52394.639 20/06/02,04:40:03,09,09,1, 11.9,1,1, 8.023, 10540.027, 253.738, 52394.599 20/06/02,04:40:03,10,09,1, 11.9,1,1, 8.023, 10540.035, 253.749, 52394.572 20/06/02,04:40:03,11,09,1, 11.9,1,1, 8.023, 10540.059, 253.754, 52394.483 20/06/02,04:40:03,12,09,1, 11.9,1,1, 8.023, 10540.070, 253.798, 52394.655 20/06/02,04:40:03,13,09,1, 11.9,1,1, 8.023, 10540.135, 253.823, 52394.664 20/06/02,04:40:03,14,09,1, 11.9,1,1, 8.023, 10540.151, 253.804, 52394.636 20/06/02,04:40:03,15,09,1, 11.9,1,1, 8.023, 10540.158, 253.807, 52394.617 20/06/02,04:40:03,16,09,1, 11.9,1,1, 8.023, 10540.171, 253.831, 52394.656 20/06/02,04:40:03,17,09,1, 11.9,1,1, 8.023, 10540.206, 253.831, 52394.627 20/06/02,04:40:03,18,09,1, 11.9,1,1, 8.023, 10540.230, 253.836, 52394.662 20/06/02,04:40:03,19,09,1, 11.9,1,1, 8.023, 10540.249, 253.835, 52394.669 20/06/02,04:40:04,00,09,1, 11.8,1,1, 8.025, 10540.704, 254.078, 52394.719 20/06/02,04:40:04,01,09,1, 11.8,1,1, 8.025, 10540.284, 253.856, 52394.671 20/06/02,04:40:04,02,09,1, 11.8,1,1, 8.025, 10540.302, 253.895, 52394.688 20/06/02,04:40:04,03,09,1, 11.8,1,1, 8.025, 10540.324, 253.892, 52394.665 20/06/02,04:40:04,04,09,1, 11.8,1,1, 8.025, 10540.372, 253.904, 52394.659 20/06/02,04:40:04,05,09,1, 11.8,1,1, 8.025, 10540.328, 253.896, 52394.650 20/06/02,04:40:04,06,09,1, 11.8,1,1, 8.025, 10540.388, 253.931, 52394.697 20/06/02,04:40:04,07,09,1, 11.8,1,1, 8.025, 10540.409, 253.965, 52394.703 20/06/02,04:40:04,08,09,1, 11.8,1,1, 8.025, 10540.432, 253.957, 52394.719 20/06/02,04:40:04,09,09,1, 11.8,1,1, 8.025, 10540.473, 253.964, 52394.686 20/06/02,04:40:04,10,09,1, 11.8,1,1, 8.025, 10540.507, 253.974, 52394.723 20/06/02,04:40:04,11,09,1, 11.8,1,1, 8.025, 10540.523, 253.990, 52394.706 20/06/02,04:40:04,12,09,1, 11.8,1,1, 8.025, 10540.567, 254.001, 52394.712 20/06/02,04:40:04,13,09,1, 11.8,1,1, 8.025, 10540.556, 254.001, 52394.662 20/06/02,04:40:04,14,09,1, 11.8,1,1, 8.025, 10540.557, 254.046, 52394.671 20/06/02,04:40:04,15,09,1, 11.8,1,1, 8.025, 10540.643, 254.058, 52394.725 20/06/02,04:40:04,16,09,1, 11.8,1,1, 8.025, 10540.645, 254.052, 52394.675 20/06/02,04:40:04,17,09,1, 11.8,1,1, 8.025, 10540.648, 254.063, 52394.703 20/06/02,04:40:04,18,09,1, 11.8,1,1, 8.025, 10540.694, 254.082, 52394.696 20/06/02,04:40:04,19,09,1, 11.8,1,1, 8.025, 10540.704, 254.078, 52394.719 20/06/02,04:40:05,00,09,1, 11.9,1,1, 8.021, 10541.263, 254.367, 52394.806 20/06/02,04:40:05,01,09,1, 11.9,1,1, 8.021, 10540.787, 254.105, 52394.701 20/06/02,04:40:05,02,09,1, 11.9,1,1, 8.021, 10540.784, 254.119, 52394.723 20/06/02,04:40:05,03,09,1, 11.9,1,1, 8.021, 10540.824, 254.141, 52394.712 20/06/02,04:40:05,04,09,1, 11.9,1,1, 8.021, 10540.843, 254.161, 52394.709 20/06/02,04:40:05,05,09,1, 11.9,1,1, 8.021, 10540.867, 254.172, 52394.725 20/06/02,04:40:05,06,09,1, 11.9,1,1, 8.021, 10540.903, 254.156, 52394.716 20/06/02,04:40:05,07,09,1, 11.9,1,1, 8.021, 10540.935, 254.221, 52394.715 20/06/02,04:40:05,08,09,1, 11.9,1,1, 8.021, 10540.963, 254.238, 52394.781 20/06/02,04:40:05,09,09,1, 11.9,1,1, 8.021, 10541.013, 254.221, 52394.731 20/06/02,04:40:05,10,09,1, 11.9,1,1, 8.021, 10541.014, 254.231, 52394.761 20/06/02,04:40:05,11,09,1, 11.9,1,1, 8.021, 10541.041, 254.225, 52394.733 20/06/02,04:40:05,12,09,1, 11.9,1,1, 8.021, 10541.050, 254.238, 52394.762 20/06/02,04:40:05,13,09,1, 11.9,1,1, 8.021, 10541.099, 254.232, 52394.728 20/06/02,04:40:05,14,09,1, 11.9,1,1, 8.021, 10541.119, 254.286, 52394.767 20/06/02,04:40:05,15,09,1, 11.9,1,1, 8.021, 10541.144, 254.302, 52394.766 20/06/02,04:40:05,16,09,1, 11.9,1,1, 8.021, 10541.177, 254.289, 52394.765 20/06/02,04:40:05,17,09,1, 11.9,1,1, 8.021, 10541.228, 254.324, 52394.737 20/06/02,04:40:05,18,09,1, 11.9,1,1, 8.021, 10541.245, 254.340, 52394.784 20/06/02,04:40:05,19,09,1, 11.9,1,1, 8.021, 10541.265, 254.367, 52394.806 20/06/02,04:40:06,00,10,1, 11.8,1,1, 8.025, 10541.855, 254.553, 52394.835 20/06/02,04:40:06,01,10,1, 11.8,1,1, 8.025, 10541.292, 254.374, 52394.791 20/06/02,04:40:06,02,10,1, 11.8,1,1, 8.025, 10541.346, 254.384, 52394.780 20/06/02,04:40:06,03,10,1, 11.8,1,1, 8.025, 10541.397, 254.408, 52394.797 20/06/02,04:40:06,04,10,1, 11.8,1,1, 8.025, 10541.410, 254.426, 52394.770 20/06/02,04:40:06,05,10,1, 11.8,1,1, 8.025, 10541.437, 254.426, 52394.754 20/06/02,04:40:06,06,10,1, 11.8,1,1, 8.025, 10541.473, 254.434, 52394.766 20/06/02,04:40:06,07,10,1, 11.8,1,1, 8.025, 10541.514, 254.422, 52394.766 20/06/02,04:40:06,08,10,1, 11.8,1,1, 8.025, 10541.551, 254.453, 52394.803 20/06/02,04:40:06,09,10,1, 11.8,1,1, 8.025, 10541.565, 254.460, 52394.808 20/06/02,04:40:06,10,10,1, 11.8,1,1, 8.025, 10541.588, 254.474, 52394.783 20/06/02,04:40:06,11,10,1, 11.8,1,1, 8.025, 10541.608, 254.482, 52394.830 20/06/02,04:40:06,12,10,1, 11.8,1,1, 8.025, 10541.650, 254.508, 52394.841 20/06/02,04:40:06,13,10,1, 11.8,1,1, 8.025, 10541.674, 254.529, 52394.824 20/06/02,04:40:06,14,10,1, 11.8,1,1, 8.025, 10541.715, 254.538, 52394.802 20/06/02,04:40:06,15,10,1, 11.8,1,1, 8.025, 10541.723, 254.530, 52394.800 20/06/02,04:40:06,16,10,1, 11.8,1,1, 8.025, 10541.771, 254.523, 52394.813 20/06/02,04:40:06,17,10,1, 11.8,1,1, 8.025, 10541.801, 254.536, 52394.812 20/06/02,04:40:06,18,10,1, 11.8,1,1, 8.025, 10541.837, 254.560, 52394.842 20/06/02,04:40:06,19,10,1, 11.8,1,1, 8.025, 10541.855, 254.553, 52394.835 20/06/02,04:40:07,00,09,1, 11.9,1,1, 8.023, 10542.473, 254.671, 52394.784 20/06/02,04:40:07,01,09,1, 11.9,1,1, 8.023, 10541.916, 254.577, 52394.802 20/06/02,04:40:07,02,09,1, 11.9,1,1, 8.023, 10541.928, 254.571, 52394.798 20/06/02,04:40:07,03,09,1, 11.9,1,1, 8.023, 10541.915, 254.586, 52394.810 20/06/02,04:40:07,04,09,1, 11.9,1,1, 8.023, 10542.000, 254.599, 52394.818 20/06/02,04:40:07,05,09,1, 11.9,1,1, 8.023, 10542.046, 254.604, 52394.839 20/06/02,04:40:07,06,09,1, 11.9,1,1, 8.023, 10542.043, 254.604, 52394.828 20/06/02,04:40:07,07,09,1, 11.9,1,1, 8.023, 10542.097, 254.616, 52394.841 20/06/02,04:40:07,08,09,1, 11.9,1,1, 8.023, 10542.121, 254.629, 52394.844 20/06/02,04:40:07,09,09,1, 11.9,1,1, 8.023, 10542.143, 254.629, 52394.818 20/06/02,04:40:07,10,09,1, 11.9,1,1, 8.023, 10542.181, 254.636, 52394.779 20/06/02,04:40:07,11,09,1, 11.9,1,1, 8.023, 10542.217, 254.641, 52394.833 20/06/02,04:40:07,12,09,1, 11.9,1,1, 8.023, 10542.213, 254.646, 52394.816 20/06/02,04:40:07,13,09,1, 11.9,1,1, 8.023, 10542.296, 254.673, 52394.827 20/06/02,04:40:07,14,09,1, 11.9,1,1, 8.023, 10542.309, 254.660, 52394.788 20/06/02,04:40:07,15,09,1, 11.9,1,1, 8.023, 10542.326, 254.646, 52394.784 20/06/02,04:40:07,16,09,1, 11.9,1,1, 8.023, 10542.386, 254.664, 52394.811 20/06/02,04:40:07,17,09,1, 11.9,1,1, 8.023, 10542.401, 254.698, 52394.825 20/06/02,04:40:07,18,09,1, 11.9,1,1, 8.023, 10542.461, 254.681, 52394.806 20/06/02,04:40:07,19,09,1, 11.9,1,1, 8.023, 10542.476, 254.671, 52394.784 20/06/02,04:40:08,00,09,1, 11.8,1,1, 8.023, 10543.090, 254.823, 52394.786 20/06/02,04:40:08,01,09,1, 11.8,1,1, 8.023, 10542.552, 254.751, 52394.820 20/06/02,04:40:08,02,09,1, 11.8,1,1, 8.023, 10542.579, 254.707, 52394.800 20/06/02,04:40:08,03,09,1, 11.8,1,1, 8.023, 10542.598, 254.753, 52394.820 20/06/02,04:40:08,04,09,1, 11.8,1,1, 8.023, 10542.642, 254.739, 52394.811 20/06/02,04:40:08,05,09,1, 11.8,1,1, 8.023, 10542.670, 254.730, 52394.808 20/06/02,04:40:08,06,09,1, 11.8,1,1, 8.023, 10542.706, 254.729, 52394.817 20/06/02,04:40:08,07,09,1, 11.8,1,1, 8.023, 10542.734, 254.733, 52394.784 20/06/02,04:40:08,08,09,1, 11.8,1,1, 8.023, 10542.756, 254.733, 52394.802 20/06/02,04:40:08,09,09,1, 11.8,1,1, 8.023, 10542.789, 254.761, 52394.771 20/06/02,04:40:08,10,09,1, 11.8,1,1, 8.023, 10542.799, 254.770, 52394.776 20/06/02,04:40:08,11,09,1, 11.8,1,1, 8.023, 10542.873, 254.761, 52394.805 20/06/02,04:40:08,12,09,1, 11.8,1,1, 8.023, 10542.885, 254.777, 52394.794 20/06/02,04:40:08,13,09,1, 11.8,1,1, 8.023, 10542.938, 254.771, 52394.777 20/06/02,04:40:08,14,09,1, 11.8,1,1, 8.023, 10542.947, 254.775, 52394.791 20/06/02,04:40:08,15,09,1, 11.8,1,1, 8.023, 10542.970, 254.781, 52394.785 20/06/02,04:40:08,16,09,1, 11.8,1,1, 8.023, 10543.021, 254.830, 52394.805 20/06/02,04:40:08,17,09,1, 11.8,1,1, 8.023, 10543.039, 254.803, 52394.756 20/06/02,04:40:08,18,09,1, 11.8,1,1, 8.023, 10543.069, 254.794, 52394.763 20/06/02,04:40:08,19,09,1, 11.8,1,1, 8.023, 10543.096, 254.823, 52394.786 20/06/02,04:40:09,00,09,1, 11.9,1,1, 8.025, 10543.783, 254.903, 52394.689 20/06/02,04:40:09,01,09,1, 11.9,1,1, 8.025, 10543.168, 254.805, 52394.719 20/06/02,04:40:09,02,09,1, 11.9,1,1, 8.025, 10543.205, 254.820, 52394.751 20/06/02,04:40:09,03,09,1, 11.9,1,1, 8.025, 10543.218, 254.809, 52394.752 20/06/02,04:40:09,04,09,1, 11.9,1,1, 8.025, 10543.293, 254.848, 52394.776 20/06/02,04:40:09,05,09,1, 11.9,1,1, 8.025, 10543.305, 254.847, 52394.791 20/06/02,04:40:09,06,09,1, 11.9,1,1, 8.025, 10543.335, 254.840, 52394.761 20/06/02,04:40:09,07,09,1, 11.9,1,1, 8.025, 10543.376, 254.861, 52394.768 20/06/02,04:40:09,08,09,1, 11.9,1,1, 8.025, 10543.407, 254.848, 52394.730 20/06/02,04:40:09,09,09,1, 11.9,1,1, 8.025, 10543.421, 254.842, 52394.753 20/06/02,04:40:09,10,09,1, 11.9,1,1, 8.025, 10543.467, 254.859, 52394.752 20/06/02,04:40:09,11,09,1, 11.9,1,1, 8.025, 10543.515, 254.866, 52394.768 20/06/02,04:40:09,12,09,1, 11.9,1,1, 8.025, 10543.526, 254.871, 52394.708 20/06/02,04:40:09,13,09,1, 11.9,1,1, 8.025, 10543.549, 254.857, 52394.728 20/06/02,04:40:09,14,09,1, 11.9,1,1, 8.025, 10543.627, 254.899, 52394.766 20/06/02,04:40:09,15,09,1, 11.9,1,1, 8.025, 10543.646, 254.902, 52394.724 20/06/02,04:40:09,16,09,1, 11.9,1,1, 8.025, 10543.687, 254.911, 52394.734 20/06/02,04:40:09,17,09,1, 11.9,1,1, 8.025, 10543.732, 254.936, 52394.733 20/06/02,04:40:09,18,09,1, 11.9,1,1, 8.025, 10543.740, 254.895, 52394.708 20/06/02,04:40:09,19,09,1, 11.9,1,1, 8.025, 10543.786, 254.903, 52394.689 20/06/02,04:40:10,00,10,1, 11.8,1,1, 8.025, 10544.434, 255.057, 52394.697 20/06/02,04:40:10,01,10,1, 11.8,1,1, 8.025, 10543.824, 254.906, 52394.709 20/06/02,04:40:10,02,10,1, 11.8,1,1, 8.025, 10543.856, 254.908, 52394.749 20/06/02,04:40:10,03,10,1, 11.8,1,1, 8.025, 10543.930, 254.919, 52394.747 20/06/02,04:40:10,04,10,1, 11.8,1,1, 8.025, 10543.947, 254.938, 52394.737 20/06/02,04:40:10,05,10,1, 11.8,1,1, 8.025, 10543.963, 254.937, 52394.740 20/06/02,04:40:10,06,10,1, 11.8,1,1, 8.025, 10543.995, 254.947, 52394.723 20/06/02,04:40:10,07,10,1, 11.8,1,1, 8.025, 10544.050, 254.959, 52394.744 20/06/02,04:40:10,08,10,1, 11.8,1,1, 8.025, 10544.085, 254.939, 52394.724 20/06/02,04:40:10,09,10,1, 11.8,1,1, 8.025, 10544.116, 254.972, 52394.737 20/06/02,04:40:10,10,10,1, 11.8,1,1, 8.025, 10544.149, 254.962, 52394.713 20/06/02,04:40:10,11,10,1, 11.8,1,1, 8.025, 10544.192, 254.983, 52394.700 20/06/02,04:40:10,12,10,1, 11.8,1,1, 8.025, 10544.240, 254.991, 52394.763 20/06/02,04:40:10,13,10,1, 11.8,1,1, 8.025, 10544.248, 254.980, 52394.731 20/06/02,04:40:10,14,10,1, 11.8,1,1, 8.025, 10544.293, 254.994, 52394.747 20/06/02,04:40:10,15,10,1, 11.8,1,1, 8.025, 10544.333, 255.043, 52394.696 20/06/02,04:40:10,16,10,1, 11.8,1,1, 8.025, 10544.372, 255.049, 52394.714 20/06/02,04:40:10,17,10,1, 11.8,1,1, 8.025, 10544.385, 255.056, 52394.747 20/06/02,04:40:10,18,10,1, 11.8,1,1, 8.025, 10544.433, 255.055, 52394.714 20/06/02,04:40:10,19,10,1, 11.8,1,1, 8.025, 10544.437, 255.057, 52394.697 20/06/02,04:40:11,00,09,1, 11.9,1,1, 8.022, 10545.026, 255.285, 52394.683 20/06/02,04:40:11,01,09,1, 11.9,1,1, 8.022, 10544.511, 255.090, 52394.757 20/06/02,04:40:11,02,09,1, 11.9,1,1, 8.022, 10544.566, 255.094, 52394.731 20/06/02,04:40:11,03,09,1, 11.9,1,1, 8.022, 10544.589, 255.086, 52394.741 20/06/02,04:40:11,04,09,1, 11.9,1,1, 8.022, 10544.618, 255.089, 52394.717 20/06/02,04:40:11,05,09,1, 11.9,1,1, 8.022, 10544.636, 255.099, 52394.701 20/06/02,04:40:11,06,09,1, 11.9,1,1, 8.022, 10544.683, 255.153, 52394.742 20/06/02,04:40:11,07,09,1, 11.9,1,1, 8.022, 10544.699, 255.106, 52394.685 20/06/02,04:40:11,08,09,1, 11.9,1,1, 8.022, 10544.705, 255.174, 52394.706 20/06/02,04:40:11,09,09,1, 11.9,1,1, 8.022, 10544.748, 255.155, 52394.724 20/06/02,04:40:11,10,09,1, 11.9,1,1, 8.022, 10544.788, 255.198, 52394.714 20/06/02,04:40:11,11,09,1, 11.9,1,1, 8.022, 10544.849, 255.183, 52394.740 20/06/02,04:40:11,12,09,1, 11.9,1,1, 8.022, 10544.827, 255.192, 52394.740 20/06/02,04:40:11,13,09,1, 11.9,1,1, 8.022, 10544.862, 255.215, 52394.717 20/06/02,04:40:11,14,09,1, 11.9,1,1, 8.022, 10544.907, 255.224, 52394.690 20/06/02,04:40:11,15,09,1, 11.9,1,1, 8.022, 10544.924, 255.231, 52394.693 20/06/02,04:40:11,16,09,1, 11.9,1,1, 8.022, 10544.962, 255.246, 52394.708 20/06/02,04:40:11,17,09,1, 11.9,1,1, 8.022, 10544.980, 255.281, 52394.710 20/06/02,04:40:11,18,09,1, 11.9,1,1, 8.022, 10545.013, 255.273, 52394.673 20/06/02,04:40:11,19,09,1, 11.9,1,1, 8.022, 10545.031, 255.285, 52394.683 20/06/02,04:40:12,00,09,1, 11.8,1,1, 8.022, 10545.543, 255.462, 52394.557 20/06/02,04:40:12,01,09,1, 11.8,1,1, 8.022, 10545.115, 255.306, 52394.689 20/06/02,04:40:12,02,09,1, 11.8,1,1, 8.022, 10545.144, 255.297, 52394.658 20/06/02,04:40:12,03,09,1, 11.8,1,1, 8.022, 10545.177, 255.323, 52394.696 20/06/02,04:40:12,04,09,1, 11.8,1,1, 8.022, 10545.196, 255.373, 52394.707 20/06/02,04:40:12,05,09,1, 11.8,1,1, 8.022, 10545.213, 255.324, 52394.682 20/06/02,04:40:12,06,09,1, 11.8,1,1, 8.022, 10545.253, 255.348, 52394.706 20/06/02,04:40:12,07,09,1, 11.8,1,1, 8.022, 10545.282, 255.335, 52394.674 20/06/02,04:40:12,08,09,1, 11.8,1,1, 8.022, 10545.292, 255.369, 52394.688 20/06/02,04:40:12,09,09,1, 11.8,1,1, 8.022, 10545.320, 255.370, 52394.678 20/06/02,04:40:12,10,09,1, 11.8,1,1, 8.022, 10545.326, 255.401, 52394.640 20/06/02,04:40:12,11,09,1, 11.8,1,1, 8.022, 10545.361, 255.387, 52394.624 20/06/02,04:40:12,12,09,1, 11.8,1,1, 8.022, 10545.416, 255.403, 52394.642 20/06/02,04:40:12,13,09,1, 11.8,1,1, 8.022, 10545.436, 255.431, 52394.668 20/06/02,04:40:12,14,09,1, 11.8,1,1, 8.022, 10545.455, 255.439, 52394.666 20/06/02,04:40:12,15,09,1, 11.8,1,1, 8.022, 10545.468, 255.435, 52394.660 20/06/02,04:40:12,16,09,1, 11.8,1,1, 8.022, 10545.507, 255.447, 52394.647 20/06/02,04:40:12,17,09,1, 11.8,1,1, 8.022, 10545.539, 255.479, 52394.652 20/06/02,04:40:12,18,09,1, 11.8,1,1, 8.022, 10545.519, 255.461, 52394.656 20/06/02,04:40:12,19,09,1, 11.8,1,1, 8.022, 10545.550, 255.462, 52394.557 20/06/02,04:40:13,00,09,1, 11.9,1,1, 8.023, 10545.952, 255.597, 52394.560 20/06/02,04:40:13,01,09,1, 11.9,1,1, 8.023, 10545.621, 255.454, 52394.606 20/06/02,04:40:13,02,09,1, 11.9,1,1, 8.023, 10545.664, 255.506, 52394.626 20/06/02,04:40:13,03,09,1, 11.9,1,1, 8.023, 10545.679, 255.521, 52394.623 20/06/02,04:40:13,04,09,1, 11.9,1,1, 8.023, 10545.675, 255.521, 52394.623 20/06/02,04:40:13,05,09,1, 11.9,1,1, 8.023, 10545.687, 255.490, 52394.582 20/06/02,04:40:13,06,09,1, 11.9,1,1, 8.023, 10545.734, 255.524, 52394.599 20/06/02,04:40:13,07,09,1, 11.9,1,1, 8.023, 10545.745, 255.560, 52394.618 20/06/02,04:40:13,08,09,1, 11.9,1,1, 8.023, 10545.765, 255.553, 52394.584 20/06/02,04:40:13,09,09,1, 11.9,1,1, 8.023, 10545.782, 255.550, 52394.578 20/06/02,04:40:13,10,09,1, 11.9,1,1, 8.023, 10545.819, 255.520, 52394.614 20/06/02,04:40:13,11,09,1, 11.9,1,1, 8.023, 10545.810, 255.557, 52394.619 20/06/02,04:40:13,12,09,1, 11.9,1,1, 8.023, 10545.854, 255.566, 52394.602 20/06/02,04:40:13,13,09,1, 11.9,1,1, 8.023, 10545.841, 255.568, 52394.604 20/06/02,04:40:13,14,09,1, 11.9,1,1, 8.023, 10545.862, 255.589, 52394.620 20/06/02,04:40:13,15,09,1, 11.9,1,1, 8.023, 10545.890, 255.567, 52394.609 20/06/02,04:40:13,16,09,1, 11.9,1,1, 8.023, 10545.928, 255.630, 52394.632 20/06/02,04:40:13,17,09,1, 11.9,1,1, 8.023, 10545.935, 255.614, 52394.595 20/06/02,04:40:13,18,09,1, 11.9,1,1, 8.023, 10545.949, 255.610, 52394.589 20/06/02,04:40:13,19,09,1, 11.9,1,1, 8.023, 10545.955, 255.597, 52394.560 20/06/02,04:40:14,00,09,1, 11.9,1,1, 8.022, 10546.219, 255.702, 52394.518 20/06/02,04:40:14,01,09,1, 11.9,1,1, 8.022, 10546.003, 255.635, 52394.573 20/06/02,04:40:14,02,09,1, 11.9,1,1, 8.022, 10545.990, 255.644, 52394.566 20/06/02,04:40:14,03,09,1, 11.9,1,1, 8.022, 10546.021, 255.633, 52394.586 20/06/02,04:40:14,04,09,1, 11.9,1,1, 8.022, 10546.028, 255.631, 52394.589 20/06/02,04:40:14,05,09,1, 11.9,1,1, 8.022, 10546.041, 255.662, 52394.578 20/06/02,04:40:14,06,09,1, 11.9,1,1, 8.022, 10546.048, 255.674, 52394.571 20/06/02,04:40:14,07,09,1, 11.9,1,1, 8.022, 10546.056, 255.656, 52394.523 20/06/02,04:40:14,08,09,1, 11.9,1,1, 8.022, 10546.082, 255.660, 52394.527 20/06/02,04:40:14,09,09,1, 11.9,1,1, 8.022, 10546.110, 255.680, 52394.529 20/06/02,04:40:14,10,09,1, 11.9,1,1, 8.022, 10546.135, 255.688, 52394.550 20/06/02,04:40:14,11,09,1, 11.9,1,1, 8.022, 10546.124, 255.665, 52394.547 20/06/02,04:40:14,12,09,1, 11.9,1,1, 8.022, 10546.122, 255.652, 52394.519 20/06/02,04:40:14,13,09,1, 11.9,1,1, 8.022, 10546.163, 255.662, 52394.540 20/06/02,04:40:14,14,09,1, 11.9,1,1, 8.022, 10546.154, 255.674, 52394.508 20/06/02,04:40:14,15,09,1, 11.9,1,1, 8.022, 10546.167, 255.689, 52394.521 20/06/02,04:40:14,16,09,1, 11.9,1,1, 8.022, 10546.197, 255.730, 52394.500 20/06/02,04:40:14,17,09,1, 11.9,1,1, 8.022, 10546.189, 255.688, 52394.512 20/06/02,04:40:14,18,09,1, 11.9,1,1, 8.022, 10546.188, 255.731, 52394.499 20/06/02,04:40:14,19,09,1, 11.9,1,1, 8.022, 10546.221, 255.702, 52394.518 20/06/02,04:40:15,00,10,1, 11.9,1,1, 8.023, 10546.470, 255.854, 52394.331 20/06/02,04:40:15,01,10,1, 11.9,1,1, 8.023, 10546.229, 255.715, 52394.477 20/06/02,04:40:15,02,10,1, 11.9,1,1, 8.023, 10546.231, 255.723, 52394.457 20/06/02,04:40:15,03,10,1, 11.9,1,1, 8.023, 10546.269, 255.770, 52394.504 20/06/02,04:40:15,04,10,1, 11.9,1,1, 8.023, 10546.292, 255.751, 52394.483 20/06/02,04:40:15,05,10,1, 11.9,1,1, 8.023, 10546.301, 255.760, 52394.482 20/06/02,04:40:15,06,10,1, 11.9,1,1, 8.023, 10546.305, 255.738, 52394.463 20/06/02,04:40:15,07,10,1, 11.9,1,1, 8.023, 10546.330, 255.762, 52394.478 20/06/02,04:40:15,08,10,1, 11.9,1,1, 8.023, 10546.335, 255.782, 52394.493 20/06/02,04:40:15,09,10,1, 11.9,1,1, 8.023, 10546.362, 255.775, 52394.485 20/06/02,04:40:15,10,10,1, 11.9,1,1, 8.023, 10546.363, 255.778, 52394.458 20/06/02,04:40:15,11,10,1, 11.9,1,1, 8.023, 10546.373, 255.798, 52394.426 20/06/02,04:40:15,12,10,1, 11.9,1,1, 8.023, 10546.397, 255.801, 52394.457 20/06/02,04:40:15,13,10,1, 11.9,1,1, 8.023, 10546.426, 255.801, 52394.464 20/06/02,04:40:15,14,10,1, 11.9,1,1, 8.023, 10546.428, 255.819, 52394.460 20/06/02,04:40:15,15,10,1, 11.9,1,1, 8.023, 10546.440, 255.806, 52394.441 20/06/02,04:40:15,16,10,1, 11.9,1,1, 8.023, 10546.440, 255.848, 52394.487 20/06/02,04:40:15,17,10,1, 11.9,1,1, 8.023, 10546.469, 255.852, 52394.445 20/06/02,04:40:15,18,10,1, 11.9,1,1, 8.023, 10546.473, 255.836, 52394.423 20/06/02,04:40:15,19,10,1, 11.9,1,1, 8.023, 10546.477, 255.854, 52394.331 20/06/02,04:40:16,00,09,1, 11.9,1,1, 8.026, 10546.837, 255.985, 52394.411 20/06/02,04:40:16,01,09,1, 11.9,1,1, 8.026, 10546.544, 255.859, 52394.452 20/06/02,04:40:16,02,09,1, 11.9,1,1, 8.026, 10546.549, 255.880, 52394.440 20/06/02,04:40:16,03,09,1, 11.9,1,1, 8.026, 10546.571, 255.862, 52394.418 20/06/02,04:40:16,04,09,1, 11.9,1,1, 8.026, 10546.592, 255.902, 52394.432 20/06/02,04:40:16,05,09,1, 11.9,1,1, 8.026, 10546.613, 255.895, 52394.433 20/06/02,04:40:16,06,09,1, 11.9,1,1, 8.026, 10546.611, 255.888, 52394.450 20/06/02,04:40:16,07,09,1, 11.9,1,1, 8.026, 10546.621, 255.903, 52394.419 20/06/02,04:40:16,08,09,1, 11.9,1,1, 8.026, 10546.627, 255.891, 52394.401 20/06/02,04:40:16,09,09,1, 11.9,1,1, 8.026, 10546.649, 255.909, 52394.430 20/06/02,04:40:16,10,09,1, 11.9,1,1, 8.026, 10546.683, 255.932, 52394.414 20/06/02,04:40:16,11,09,1, 11.9,1,1, 8.026, 10546.688, 255.927, 52394.442 20/06/02,04:40:16,12,09,1, 11.9,1,1, 8.026, 10546.709, 255.941, 52394.423 20/06/02,04:40:16,13,09,1, 11.9,1,1, 8.026, 10546.756, 255.949, 52394.479 20/06/02,04:40:16,14,09,1, 11.9,1,1, 8.026, 10546.745, 255.973, 52394.431 20/06/02,04:40:16,15,09,1, 11.9,1,1, 8.026, 10546.777, 255.991, 52394.432 20/06/02,04:40:16,16,09,1, 11.9,1,1, 8.026, 10546.823, 255.993, 52394.459 20/06/02,04:40:16,17,09,1, 11.9,1,1, 8.026, 10546.825, 255.979, 52394.442 20/06/02,04:40:16,18,09,1, 11.9,1,1, 8.026, 10546.825, 255.979, 52394.435 20/06/02,04:40:16,19,09,1, 11.9,1,1, 8.026, 10546.844, 255.985, 52394.411 20/06/02,04:40:17,00,09,1, 11.9,1,1, 8.023, 10547.338, 256.029, 52394.356 20/06/02,04:40:17,01,09,1, 11.9,1,1, 8.023, 10546.923, 255.970, 52394.391 20/06/02,04:40:17,02,09,1, 11.9,1,1, 8.023, 10546.929, 256.028, 52394.426 20/06/02,04:40:17,03,09,1, 11.9,1,1, 8.023, 10546.928, 256.037, 52394.443 20/06/02,04:40:17,04,09,1, 11.9,1,1, 8.023, 10546.978, 255.994, 52394.413 20/06/02,04:40:17,05,09,1, 11.9,1,1, 8.023, 10546.994, 256.012, 52394.406 20/06/02,04:40:17,06,09,1, 11.9,1,1, 8.023, 10547.009, 256.009, 52394.386 20/06/02,04:40:17,07,09,1, 11.9,1,1, 8.023, 10547.029, 256.033, 52394.418 20/06/02,04:40:17,08,09,1, 11.9,1,1, 8.023, 10547.072, 256.030, 52394.399 20/06/02,04:40:17,09,09,1, 11.9,1,1, 8.023, 10547.091, 256.049, 52394.411 20/06/02,04:40:17,10,09,1, 11.9,1,1, 8.023, 10547.109, 256.033, 52394.400 20/06/02,04:40:17,11,09,1, 11.9,1,1, 8.023, 10547.142, 256.052, 52394.394 20/06/02,04:40:17,12,09,1, 11.9,1,1, 8.023, 10547.168, 256.067, 52394.396 20/06/02,04:40:17,13,09,1, 11.9,1,1, 8.023, 10547.201, 256.052, 52394.358 20/06/02,04:40:17,14,09,1, 11.9,1,1, 8.023, 10547.205, 256.023, 52394.350 20/06/02,04:40:17,15,09,1, 11.9,1,1, 8.023, 10547.211, 256.021, 52394.368 20/06/02,04:40:17,16,09,1, 11.9,1,1, 8.023, 10547.255, 256.048, 52394.363 20/06/02,04:40:17,17,09,1, 11.9,1,1, 8.023, 10547.273, 256.067, 52394.417 20/06/02,04:40:17,18,09,1, 11.9,1,1, 8.023, 10547.331, 256.075, 52394.400 20/06/02,04:40:17,19,09,1, 11.9,1,1, 8.023, 10547.340, 256.029, 52394.356 20/06/02,04:40:18,00,09,1, 11.9,1,1, 8.026, 10547.872, 256.077, 52394.264 20/06/02,04:40:18,01,09,1, 11.9,1,1, 8.026, 10547.363, 256.054, 52394.336 20/06/02,04:40:18,02,09,1, 11.9,1,1, 8.026, 10547.414, 256.057, 52394.323 20/06/02,04:40:18,03,09,1, 11.9,1,1, 8.026, 10547.446, 256.067, 52394.335 20/06/02,04:40:18,04,09,1, 11.9,1,1, 8.026, 10547.464, 256.058, 52394.326 20/06/02,04:40:18,05,09,1, 11.9,1,1, 8.026, 10547.499, 256.089, 52394.352 20/06/02,04:40:18,06,09,1, 11.9,1,1, 8.026, 10547.526, 256.068, 52394.357 20/06/02,04:40:18,07,09,1, 11.9,1,1, 8.026, 10547.547, 256.049, 52394.305 20/06/02,04:40:18,08,09,1, 11.9,1,1, 8.026, 10547.567, 256.070, 52394.298 20/06/02,04:40:18,09,09,1, 11.9,1,1, 8.026, 10547.604, 256.079, 52394.346 20/06/02,04:40:18,10,09,1, 11.9,1,1, 8.026, 10547.641, 256.063, 52394.324 20/06/02,04:40:18,11,09,1, 11.9,1,1, 8.026, 10547.672, 256.068, 52394.304 20/06/02,04:40:18,12,09,1, 11.9,1,1, 8.026, 10547.699, 256.087, 52394.311 20/06/02,04:40:18,13,09,1, 11.9,1,1, 8.026, 10547.705, 256.068, 52394.295 20/06/02,04:40:18,14,09,1, 11.9,1,1, 8.026, 10547.733, 256.062, 52394.295 20/06/02,04:40:18,15,09,1, 11.9,1,1, 8.026, 10547.756, 256.055, 52394.320 20/06/02,04:40:18,16,09,1, 11.9,1,1, 8.026, 10547.793, 256.056, 52394.268 20/06/02,04:40:18,17,09,1, 11.9,1,1, 8.026, 10547.803, 256.044, 52394.260 20/06/02,04:40:18,18,09,1, 11.9,1,1, 8.026, 10547.862, 256.044, 52394.257 20/06/02,04:40:18,19,09,1, 11.9,1,1, 8.026, 10547.877, 256.077, 52394.264 20/06/02,04:40:19,00,10,1, 11.8,1,1, 8.022, 10548.472, 255.976, 52394.243 20/06/02,04:40:19,01,10,1, 11.8,1,1, 8.022, 10547.923, 256.018, 52394.266 20/06/02,04:40:19,02,10,1, 11.8,1,1, 8.022, 10547.955, 256.046, 52394.271 20/06/02,04:40:19,03,10,1, 11.8,1,1, 8.022, 10548.002, 256.072, 52394.291 20/06/02,04:40:19,04,10,1, 11.8,1,1, 8.022, 10548.032, 256.046, 52394.273 20/06/02,04:40:19,05,10,1, 11.8,1,1, 8.022, 10548.037, 256.025, 52394.273 20/06/02,04:40:19,06,10,1, 11.8,1,1, 8.022, 10548.089, 256.026, 52394.274 20/06/02,04:40:19,07,10,1, 11.8,1,1, 8.022, 10548.111, 256.020, 52394.285 20/06/02,04:40:19,08,10,1, 11.8,1,1, 8.022, 10548.135, 256.051, 52394.282 20/06/02,04:40:19,09,10,1, 11.8,1,1, 8.022, 10548.162, 256.024, 52394.287 20/06/02,04:40:19,10,10,1, 11.8,1,1, 8.022, 10548.183, 255.997, 52394.283 20/06/02,04:40:19,11,10,1, 11.8,1,1, 8.022, 10548.223, 256.023, 52394.230 20/06/02,04:40:19,12,10,1, 11.8,1,1, 8.022, 10548.244, 256.007, 52394.228 20/06/02,04:40:19,13,10,1, 11.8,1,1, 8.022, 10548.294, 256.001, 52394.254 20/06/02,04:40:19,14,10,1, 11.8,1,1, 8.022, 10548.301, 256.009, 52394.203 20/06/02,04:40:19,15,10,1, 11.8,1,1, 8.022, 10548.316, 256.005, 52394.232 20/06/02,04:40:19,16,10,1, 11.8,1,1, 8.022, 10548.389, 256.005, 52394.215 20/06/02,04:40:19,17,10,1, 11.8,1,1, 8.022, 10548.382, 256.015, 52394.531 20/06/02,04:40:19,18,10,1, 11.8,1,1, 8.022, 10548.430, 256.021, 52394.279 20/06/02,04:40:19,19,10,1, 11.8,1,1, 8.022, 10548.473, 255.976, 52394.243 20/06/02,04:40:20,00,10,1, 11.9,1,1, 8.026, 10549.065, 255.817, 52394.145 20/06/02,04:40:20,01,10,1, 11.9,1,1, 8.026, 10548.497, 255.974, 52394.184 20/06/02,04:40:20,02,10,1, 11.9,1,1, 8.026, 10548.519, 255.985, 52394.215 20/06/02,04:40:20,03,10,1, 11.9,1,1, 8.026, 10548.561, 255.972, 52394.190 20/06/02,04:40:20,04,10,1, 11.9,1,1, 8.026, 10548.581, 255.961, 52394.155 20/06/02,04:40:20,05,10,1, 11.9,1,1, 8.026, 10548.610, 255.933, 52394.150 20/06/02,04:40:20,06,10,1, 11.9,1,1, 8.026, 10548.652, 255.977, 52394.182 20/06/02,04:40:20,07,10,1, 11.9,1,1, 8.026, 10548.673, 255.907, 52394.111 20/06/02,04:40:20,08,10,1, 11.9,1,1, 8.026, 10548.688, 255.916, 52394.153 20/06/02,04:40:20,09,10,1, 11.9,1,1, 8.026, 10548.743, 255.901, 52394.174 20/06/02,04:40:20,10,10,1, 11.9,1,1, 8.026, 10548.779, 255.900, 52394.159 20/06/02,04:40:20,11,10,1, 11.9,1,1, 8.026, 10548.825, 255.913, 52394.176 20/06/02,04:40:20,12,10,1, 11.9,1,1, 8.026, 10548.831, 255.860, 52394.143 20/06/02,04:40:20,13,10,1, 11.9,1,1, 8.026, 10548.861, 255.887, 52394.185 20/06/02,04:40:20,14,10,1, 11.9,1,1, 8.026, 10548.896, 255.868, 52394.148 20/06/02,04:40:20,15,10,1, 11.9,1,1, 8.026, 10548.931, 255.847, 52394.134 20/06/02,04:40:20,16,10,1, 11.9,1,1, 8.026, 10548.928, 255.825, 52394.095 20/06/02,04:40:20,17,10,1, 11.9,1,1, 8.026, 10548.977, 255.844, 52394.121 20/06/02,04:40:20,18,10,1, 11.9,1,1, 8.026, 10549.024, 255.828, 52394.130 20/06/02,04:40:20,19,10,1, 11.9,1,1, 8.026, 10549.065, 255.817, 52394.145 20/06/02,04:40:21,00,10,1, 11.8,1,1, 8.023, 10549.674, 255.506, 52394.026 20/06/02,04:40:21,01,10,1, 11.8,1,1, 8.023, 10549.111, 255.789, 52394.278 20/06/02,04:40:21,02,10,1, 11.8,1,1, 8.023, 10549.112, 255.772, 52394.080 20/06/02,04:40:21,03,10,1, 11.8,1,1, 8.023, 10549.174, 255.761, 52394.078 20/06/02,04:40:21,04,10,1, 11.8,1,1, 8.023, 10549.226, 255.758, 52394.105 20/06/02,04:40:21,05,10,1, 11.8,1,1, 8.023, 10549.274, 255.699, 52394.066 20/06/02,04:40:21,06,10,1, 11.8,1,1, 8.023, 10549.285, 255.697, 52394.044 20/06/02,04:40:21,07,10,1, 11.8,1,1, 8.023, 10549.303, 255.685, 52394.053 20/06/02,04:40:21,08,10,1, 11.8,1,1, 8.023, 10549.353, 255.669, 52394.080 20/06/02,04:40:21,09,10,1, 11.8,1,1, 8.023, 10549.397, 255.653, 52394.093 20/06/02,04:40:21,10,10,1, 11.8,1,1, 8.023, 10549.403, 255.633, 52394.063 20/06/02,04:40:21,11,10,1, 11.8,1,1, 8.023, 10549.437, 255.637, 52394.075 20/06/02,04:40:21,12,10,1, 11.8,1,1, 8.023, 10549.483, 255.605, 52394.075 20/06/02,04:40:21,13,10,1, 11.8,1,1, 8.023, 10549.519, 255.592, 52394.043 20/06/02,04:40:21,14,10,1, 11.8,1,1, 8.023, 10549.520, 255.560, 52394.048 20/06/02,04:40:21,15,10,1, 11.8,1,1, 8.023, 10549.563, 255.564, 52394.016 20/06/02,04:40:21,16,10,1, 11.8,1,1, 8.023, 10549.594, 255.539, 52394.018 20/06/02,04:40:21,17,10,1, 11.8,1,1, 8.023, 10549.648, 255.532, 52394.018 20/06/02,04:40:21,18,10,1, 11.8,1,1, 8.023, 10549.664, 255.501, 52394.017 20/06/02,04:40:21,19,10,1, 11.8,1,1, 8.023, 10549.677, 255.506, 52394.026 20/06/02,04:40:22,00,09,1, 11.9,1,1, 8.028, 10550.308, 255.069, 52393.816 20/06/02,04:40:22,01,09,1, 11.9,1,1, 8.028, 10549.775, 255.453, 52393.969 20/06/02,04:40:22,02,09,1, 11.9,1,1, 8.028, 10549.787, 255.429, 52393.980 20/06/02,04:40:22,03,09,1, 11.9,1,1, 8.028, 10549.826, 255.408, 52393.956 20/06/02,04:40:22,04,09,1, 11.9,1,1, 8.028, 10549.861, 255.412, 52393.980 20/06/02,04:40:22,05,09,1, 11.9,1,1, 8.028, 10549.862, 255.393, 52393.997 20/06/02,04:40:22,06,09,1, 11.9,1,1, 8.028, 10549.932, 255.386, 52394.007 20/06/02,04:40:22,07,09,1, 11.9,1,1, 8.028, 10549.960, 255.345, 52393.946 20/06/02,04:40:22,08,09,1, 11.9,1,1, 8.028, 10550.005, 255.317, 52393.920 20/06/02,04:40:22,09,09,1, 11.9,1,1, 8.028, 10550.019, 255.308, 52393.940 20/06/02,04:40:22,10,09,1, 11.9,1,1, 8.028, 10550.065, 255.295, 52393.928 20/06/02,04:40:22,11,09,1, 11.9,1,1, 8.028, 10550.054, 255.281, 52393.907 20/06/02,04:40:22,12,09,1, 11.9,1,1, 8.028, 10550.104, 255.256, 52393.907 20/06/02,04:40:22,13,09,1, 11.9,1,1, 8.028, 10550.142, 255.216, 52393.863 20/06/02,04:40:22,14,09,1, 11.9,1,1, 8.028, 10550.175, 255.244, 52393.935 20/06/02,04:40:22,15,09,1, 11.9,1,1, 8.028, 10550.195, 255.200, 52393.885 20/06/02,04:40:22,16,09,1, 11.9,1,1, 8.028, 10550.221, 255.166, 52393.883 20/06/02,04:40:22,17,09,1, 11.9,1,1, 8.028, 10550.251, 255.149, 52393.849 20/06/02,04:40:22,18,09,1, 11.9,1,1, 8.028, 10550.298, 255.157, 52393.864 20/06/02,04:40:22,19,09,1, 11.9,1,1, 8.028, 10550.311, 255.069, 52393.816 20/06/02,04:40:23,00,09,1, 11.8,1,1, 8.022, 10550.892, 254.728, 52393.674 20/06/02,04:40:23,01,09,1, 11.8,1,1, 8.022, 10550.392, 255.071, 52393.820 20/06/02,04:40:23,02,09,1, 11.8,1,1, 8.022, 10550.396, 255.033, 52393.811 20/06/02,04:40:23,03,09,1, 11.8,1,1, 8.022, 10550.438, 255.010, 52393.780 20/06/02,04:40:23,04,09,1, 11.8,1,1, 8.022, 10550.466, 255.004, 52393.803 20/06/02,04:40:23,05,09,1, 11.8,1,1, 8.022, 10550.502, 254.964, 52393.783 20/06/02,04:40:23,06,09,1, 11.8,1,1, 8.022, 10550.523, 254.954, 52393.790 20/06/02,04:40:23,07,09,1, 11.8,1,1, 8.022, 10550.556, 254.937, 52393.748 20/06/02,04:40:23,08,09,1, 11.8,1,1, 8.022, 10550.558, 254.934, 52393.725 20/06/02,04:40:23,09,09,1, 11.8,1,1, 8.022, 10550.591, 254.916, 52393.743 20/06/02,04:40:23,10,09,1, 11.8,1,1, 8.022, 10550.614, 254.888, 52393.728 20/06/02,04:40:23,11,09,1, 11.8,1,1, 8.022, 10550.661, 254.826, 52393.541 20/06/02,04:40:23,12,09,1, 11.8,1,1, 8.022, 10550.701, 254.851, 52393.750 20/06/02,04:40:23,13,09,1, 11.8,1,1, 8.022, 10550.749, 254.831, 52393.735 20/06/02,04:40:23,14,09,1, 11.8,1,1, 8.022, 10550.735, 254.773, 52393.729 20/06/02,04:40:23,15,09,1, 11.8,1,1, 8.022, 10550.766, 254.797, 52393.722 20/06/02,04:40:23,16,09,1, 11.8,1,1, 8.022, 10550.801, 254.790, 52393.689 20/06/02,04:40:23,17,09,1, 11.8,1,1, 8.022, 10550.820, 254.727, 52393.610 20/06/02,04:40:23,18,09,1, 11.8,1,1, 8.022, 10550.855, 254.702, 52393.647 20/06/02,04:40:23,19,09,1, 11.8,1,1, 8.022, 10550.893, 254.728, 52393.674 20/06/02,04:40:24,00,09,1, 11.8,1,1, 8.023, 10551.443, 254.361, 52393.494 20/06/02,04:40:24,01,09,1, 11.8,1,1, 8.023, 10550.927, 254.672, 52393.604 20/06/02,04:40:24,02,09,1, 11.8,1,1, 8.023, 10550.974, 254.642, 52393.579 20/06/02,04:40:24,03,09,1, 11.8,1,1, 8.023, 10550.976, 254.635, 52393.571 20/06/02,04:40:24,04,09,1, 11.8,1,1, 8.023, 10551.012, 254.602, 52393.585 20/06/02,04:40:24,05,09,1, 11.8,1,1, 8.023, 10551.049, 254.597, 52393.583 20/06/02,04:40:24,06,09,1, 11.8,1,1, 8.023, 10551.099, 254.571, 52393.573 20/06/02,04:40:24,07,09,1, 11.8,1,1, 8.023, 10551.097, 254.548, 52393.572 20/06/02,04:40:24,08,09,1, 11.8,1,1, 8.023, 10551.126, 254.554, 52393.555 20/06/02,04:40:24,09,09,1, 11.8,1,1, 8.023, 10551.151, 254.499, 52393.521 20/06/02,04:40:24,10,09,1, 11.8,1,1, 8.023, 10551.185, 254.505, 52393.545 20/06/02,04:40:24,11,09,1, 11.8,1,1, 8.023, 10551.208, 254.501, 52393.521 20/06/02,04:40:24,12,09,1, 11.8,1,1, 8.023, 10551.239, 254.451, 52393.511 20/06/02,04:40:24,13,09,1, 11.8,1,1, 8.023, 10551.245, 254.457, 52393.552 20/06/02,04:40:24,14,09,1, 11.8,1,1, 8.023, 10551.302, 254.437, 52393.568 20/06/02,04:40:24,15,09,1, 11.8,1,1, 8.023, 10551.333, 254.406, 52393.475 20/06/02,04:40:24,16,09,1, 11.8,1,1, 8.023, 10551.341, 254.383, 52393.484 20/06/02,04:40:24,17,09,1, 11.8,1,1, 8.023, 10551.373, 254.398, 52393.530 20/06/02,04:40:24,18,09,1, 11.8,1,1, 8.023, 10551.375, 254.358, 52393.449 20/06/02,04:40:24,19,09,1, 11.8,1,1, 8.023, 10551.449, 254.361, 52393.494 20/06/02,04:40:25,00,09,1, 11.9,1,1, 8.026, 10551.794, 254.149, 52393.455 20/06/02,04:40:25,01,09,1, 11.9,1,1, 8.026, 10551.474, 254.328, 52393.469 20/06/02,04:40:25,02,09,1, 11.9,1,1, 8.026, 10551.480, 254.307, 52393.439 20/06/02,04:40:25,03,09,1, 11.9,1,1, 8.026, 10551.516, 254.312, 52393.555 20/06/02,04:40:25,04,09,1, 11.9,1,1, 8.026, 10551.533, 254.305, 52393.578 20/06/02,04:40:25,05,09,1, 11.9,1,1, 8.026, 10551.559, 254.273, 52393.517 20/06/02,04:40:25,06,09,1, 11.9,1,1, 8.026, 10551.578, 254.256, 52393.536 20/06/02,04:40:25,07,09,1, 11.9,1,1, 8.026, 10551.611, 254.267, 52393.523 20/06/02,04:40:25,08,09,1, 11.9,1,1, 8.026, 10551.617, 254.249, 52393.534 20/06/02,04:40:25,09,09,1, 11.9,1,1, 8.026, 10551.623, 254.227, 52393.498 20/06/02,04:40:25,10,09,1, 11.9,1,1, 8.026, 10551.644, 254.241, 52393.498 20/06/02,04:40:25,11,09,1, 11.9,1,1, 8.026, 10551.663, 254.225, 52393.501 20/06/02,04:40:25,12,09,1, 11.9,1,1, 8.026, 10551.683, 254.202, 52393.503 20/06/02,04:40:25,13,09,1, 11.9,1,1, 8.026, 10551.705, 254.220, 52393.497 20/06/02,04:40:25,14,09,1, 11.9,1,1, 8.026, 10551.700, 254.150, 52393.471 20/06/02,04:40:25,15,09,1, 11.9,1,1, 8.026, 10551.709, 254.160, 52393.450 20/06/02,04:40:25,16,09,1, 11.9,1,1, 8.026, 10551.759, 254.141, 52393.460 20/06/02,04:40:25,17,09,1, 11.9,1,1, 8.026, 10551.737, 254.129, 52393.468 20/06/02,04:40:25,18,09,1, 11.9,1,1, 8.026, 10551.768, 254.148, 52393.469 20/06/02,04:40:25,19,09,1, 11.9,1,1, 8.026, 10551.797, 254.149, 52393.455 20/06/02,04:40:26,00,09,1, 11.8,1,1, 8.025, 10551.919, 253.935, 52393.368 20/06/02,04:40:26,01,09,1, 11.8,1,1, 8.025, 10551.813, 254.103, 52393.439 20/06/02,04:40:26,02,09,1, 11.8,1,1, 8.025, 10551.776, 254.112, 52393.233 20/06/02,04:40:26,03,09,1, 11.8,1,1, 8.025, 10551.832, 254.101, 52393.519 20/06/02,04:40:26,04,09,1, 11.8,1,1, 8.025, 10551.873, 254.077, 52393.452 20/06/02,04:40:26,05,09,1, 11.8,1,1, 8.025, 10551.871, 254.053, 52393.461 20/06/02,04:40:26,06,09,1, 11.8,1,1, 8.025, 10551.891, 254.063, 52393.448 20/06/02,04:40:26,07,09,1, 11.8,1,1, 8.025, 10551.888, 254.058, 52393.415 20/06/02,04:40:26,08,09,1, 11.8,1,1, 8.025, 10551.892, 254.030, 52393.409 20/06/02,04:40:26,09,09,1, 11.8,1,1, 8.025, 10551.875, 254.027, 52393.393 20/06/02,04:40:26,10,09,1, 11.8,1,1, 8.025, 10551.921, 254.001, 52393.432 20/06/02,04:40:26,11,09,1, 11.8,1,1, 8.025, 10551.890, 254.001, 52393.380 20/06/02,04:40:26,12,09,1, 11.8,1,1, 8.025, 10551.923, 253.993, 52393.366 20/06/02,04:40:26,13,09,1, 11.8,1,1, 8.025, 10551.917, 253.966, 52393.377 20/06/02,04:40:26,14,09,1, 11.8,1,1, 8.025, 10551.939, 253.956, 52393.390 20/06/02,04:40:26,15,09,1, 11.8,1,1, 8.025, 10551.961, 253.964, 52393.332 20/06/02,04:40:26,16,09,1, 11.8,1,1, 8.025, 10551.935, 253.953, 52393.324 20/06/02,04:40:26,17,09,1, 11.8,1,1, 8.025, 10551.934, 253.966, 52393.381 20/06/02,04:40:26,18,09,1, 11.8,1,1, 8.025, 10551.953, 253.957, 52393.360 20/06/02,04:40:26,19,09,1, 11.8,1,1, 8.025, 10551.926, 253.935, 52393.368 20/06/02,04:40:27,00,09,1, 11.8,1,1, 8.028, 10552.019, 253.844, 52393.357 20/06/02,04:40:27,01,09,1, 11.8,1,1, 8.028, 10551.957, 253.951, 52393.360 20/06/02,04:40:27,02,09,1, 11.8,1,1, 8.028, 10551.962, 253.927, 52393.339 20/06/02,04:40:27,03,09,1, 11.8,1,1, 8.028, 10551.968, 253.908, 52393.333 20/06/02,04:40:27,04,09,1, 11.8,1,1, 8.028, 10551.976, 253.939, 52393.381 20/06/02,04:40:27,05,09,1, 11.8,1,1, 8.028, 10551.993, 253.938, 52393.390 20/06/02,04:40:27,06,09,1, 11.8,1,1, 8.028, 10551.996, 253.916, 52393.366 20/06/02,04:40:27,07,09,1, 11.8,1,1, 8.028, 10551.991, 253.884, 52393.330 20/06/02,04:40:27,08,09,1, 11.8,1,1, 8.028, 10552.002, 253.905, 52393.299 20/06/02,04:40:27,09,09,1, 11.8,1,1, 8.028, 10552.005, 253.898, 52393.344 20/06/02,04:40:27,10,09,1, 11.8,1,1, 8.028, 10552.008, 253.896, 52393.364 20/06/02,04:40:27,11,09,1, 11.8,1,1, 8.028, 10551.975, 253.902, 52393.352 20/06/02,04:40:27,12,09,1, 11.8,1,1, 8.028, 10552.014, 253.889, 52393.368 20/06/02,04:40:27,13,09,1, 11.8,1,1, 8.028, 10552.018, 253.901, 52393.348 20/06/02,04:40:27,14,09,1, 11.8,1,1, 8.028, 10552.015, 253.881, 52393.328 20/06/02,04:40:27,15,09,1, 11.8,1,1, 8.028, 10551.989, 253.871, 52393.313 20/06/02,04:40:27,16,09,1, 11.8,1,1, 8.028, 10551.998, 253.869, 52393.329 20/06/02,04:40:27,17,09,1, 11.8,1,1, 8.028, 10552.013, 253.866, 52393.353 20/06/02,04:40:27,18,09,1, 11.8,1,1, 8.028, 10552.034, 253.845, 52393.335 20/06/02,04:40:27,19,09,1, 11.8,1,1, 8.028, 10552.026, 253.844, 52393.357 20/06/02,04:40:28,00,09,1, 11.9,1,1, 8.026, 10552.052, 253.717, 52393.174 20/06/02,04:40:28,01,09,1, 11.9,1,1, 8.026, 10552.034, 253.850, 52393.300 20/06/02,04:40:28,02,09,1, 11.9,1,1, 8.026, 10552.024, 253.832, 52393.266 20/06/02,04:40:28,03,09,1, 11.9,1,1, 8.026, 10552.022, 253.819, 52393.281 20/06/02,04:40:28,04,09,1, 11.9,1,1, 8.026, 10552.029, 253.837, 52393.291 20/06/02,04:40:28,05,09,1, 11.9,1,1, 8.026, 10552.040, 253.811, 52393.270 20/06/02,04:40:28,06,09,1, 11.9,1,1, 8.026, 10552.035, 253.792, 52393.248 20/06/02,04:40:28,07,09,1, 11.9,1,1, 8.026, 10552.022, 253.820, 52393.250 20/06/02,04:40:28,08,09,1, 11.9,1,1, 8.026, 10552.033, 253.785, 52393.238 20/06/02,04:40:28,09,09,1, 11.9,1,1, 8.026, 10552.043, 253.793, 52393.217 20/06/02,04:40:28,10,09,1, 11.9,1,1, 8.026, 10552.031, 253.761, 52393.252 20/06/02,04:40:28,11,09,1, 11.9,1,1, 8.026, 10552.036, 253.775, 52393.240 20/06/02,04:40:28,12,09,1, 11.9,1,1, 8.026, 10552.049, 253.767, 52393.244 20/06/02,04:40:28,13,09,1, 11.9,1,1, 8.026, 10552.052, 253.776, 52393.218 20/06/02,04:40:28,14,09,1, 11.9,1,1, 8.026, 10552.027, 253.768, 52393.243 20/06/02,04:40:28,15,09,1, 11.9,1,1, 8.026, 10552.041, 253.784, 52393.233 20/06/02,04:40:28,16,09,1, 11.9,1,1, 8.026, 10552.056, 253.745, 52393.230 20/06/02,04:40:28,17,09,1, 11.9,1,1, 8.026, 10552.027, 253.741, 52393.211 20/06/02,04:40:28,18,09,1, 11.9,1,1, 8.026, 10552.056, 253.729, 52393.209 20/06/02,04:40:28,19,09,1, 11.9,1,1, 8.026, 10552.055, 253.717, 52393.174 20/06/02,04:40:29,00,09,1, 11.9,1,1, 8.026, 10552.161, 253.594, 52393.205 20/06/02,04:40:29,01,09,1, 11.9,1,1, 8.026, 10552.081, 253.718, 52393.225 20/06/02,04:40:29,02,09,1, 11.9,1,1, 8.026, 10552.068, 253.716, 52393.225 20/06/02,04:40:29,03,09,1, 11.9,1,1, 8.026, 10552.059, 253.685, 52393.216 20/06/02,04:40:29,04,09,1, 11.9,1,1, 8.026, 10552.093, 253.688, 52393.245 20/06/02,04:40:29,05,09,1, 11.9,1,1, 8.026, 10552.067, 253.679, 52393.221 20/06/02,04:40:29,06,09,1, 11.9,1,1, 8.026, 10552.093, 253.682, 52393.197 20/06/02,04:40:29,07,09,1, 11.9,1,1, 8.026, 10552.098, 253.655, 52393.217 20/06/02,04:40:29,08,09,1, 11.9,1,1, 8.026, 10552.106, 253.660, 52393.273 20/06/02,04:40:29,09,09,1, 11.9,1,1, 8.026, 10552.113, 253.646, 52393.225 20/06/02,04:40:29,10,09,1, 11.9,1,1, 8.026, 10552.114, 253.637, 52393.207 20/06/02,04:40:29,11,09,1, 11.9,1,1, 8.026, 10552.113, 253.645, 52393.206 20/06/02,04:40:29,12,09,1, 11.9,1,1, 8.026, 10552.103, 253.650, 52393.190 20/06/02,04:40:29,13,09,1, 11.9,1,1, 8.026, 10552.150, 253.627, 52393.190 20/06/02,04:40:29,14,09,1, 11.9,1,1, 8.026, 10552.126, 253.601, 52393.177 20/06/02,04:40:29,15,09,1, 11.9,1,1, 8.026, 10552.109, 253.583, 52393.160 20/06/02,04:40:29,16,09,1, 11.9,1,1, 8.026, 10552.140, 253.619, 52393.174 20/06/02,04:40:29,17,09,1, 11.9,1,1, 8.026, 10552.141, 253.560, 52393.183 20/06/02,04:40:29,18,09,1, 11.9,1,1, 8.026, 10552.157, 253.594, 52393.227 20/06/02,04:40:29,19,09,1, 11.9,1,1, 8.026, 10552.165, 253.594, 52393.205 20/06/02,04:40:30,00,09,1, 11.9,1,1, 8.029, 10552.386, 253.294, 52392.972 20/06/02,04:40:30,01,09,1, 11.9,1,1, 8.029, 10552.186, 253.568, 52393.212 20/06/02,04:40:30,02,09,1, 11.9,1,1, 8.029, 10552.194, 253.544, 52393.169 20/06/02,04:40:30,03,09,1, 11.9,1,1, 8.029, 10552.204, 253.515, 52393.085 20/06/02,04:40:30,04,09,1, 11.9,1,1, 8.029, 10552.190, 253.506, 52393.086 20/06/02,04:40:30,05,09,1, 11.9,1,1, 8.029, 10552.209, 253.462, 52393.088 20/06/02,04:40:30,06,09,1, 11.9,1,1, 8.029, 10552.223, 253.479, 52393.139 20/06/02,04:40:30,07,09,1, 11.9,1,1, 8.029, 10552.250, 253.467, 52393.084 20/06/02,04:40:30,08,09,1, 11.9,1,1, 8.029, 10552.263, 253.442, 52393.092 20/06/02,04:40:30,09,09,1, 11.9,1,1, 8.029, 10552.283, 253.423, 52393.069 20/06/02,04:40:30,10,09,1, 11.9,1,1, 8.029, 10552.293, 253.443, 52393.070 20/06/02,04:40:30,11,09,1, 11.9,1,1, 8.029, 10552.270, 253.426, 52393.041 20/06/02,04:40:30,12,09,1, 11.9,1,1, 8.029, 10552.284, 253.388, 52393.036 20/06/02,04:40:30,13,09,1, 11.9,1,1, 8.029, 10552.296, 253.396, 52393.047 20/06/02,04:40:30,14,09,1, 11.9,1,1, 8.029, 10552.340, 253.379, 52393.017 20/06/02,04:40:30,15,09,1, 11.9,1,1, 8.029, 10552.343, 253.350, 52393.005 20/06/02,04:40:30,16,09,1, 11.9,1,1, 8.029, 10552.345, 253.339, 52392.889 20/06/02,04:40:30,17,09,1, 11.9,1,1, 8.029, 10552.380, 253.351, 52393.017 20/06/02,04:40:30,18,09,1, 11.9,1,1, 8.029, 10552.418, 253.340, 52393.041 20/06/02,04:40:30,19,09,1, 11.9,1,1, 8.029, 10552.393, 253.294, 52392.972 20/06/02,04:40:31,00,09,1, 11.9,1,1, 8.025, 10552.653, 253.101, 52392.942 20/06/02,04:40:31,01,09,1, 11.9,1,1, 8.025, 10552.436, 253.312, 52392.975 20/06/02,04:40:31,02,09,1, 11.9,1,1, 8.025, 10552.444, 253.273, 52392.996 20/06/02,04:40:31,03,09,1, 11.9,1,1, 8.025, 10552.470, 253.289, 52392.966 20/06/02,04:40:31,04,09,1, 11.9,1,1, 8.025, 10552.453, 253.254, 52392.963 20/06/02,04:40:31,05,09,1, 11.9,1,1, 8.025, 10552.481, 253.289, 52392.979 20/06/02,04:40:31,06,09,1, 11.9,1,1, 8.025, 10552.500, 253.246, 52392.968 20/06/02,04:40:31,07,09,1, 11.9,1,1, 8.025, 10552.515, 253.269, 52392.939 20/06/02,04:40:31,08,09,1, 11.9,1,1, 8.025, 10552.535, 253.247, 52392.962 20/06/02,04:40:31,09,09,1, 11.9,1,1, 8.025, 10552.537, 253.236, 52392.946 20/06/02,04:40:31,10,09,1, 11.9,1,1, 8.025, 10552.560, 253.228, 52393.004 20/06/02,04:40:31,11,09,1, 11.9,1,1, 8.025, 10552.594, 253.204, 52392.968 20/06/02,04:40:31,12,09,1, 11.9,1,1, 8.025, 10552.571, 253.174, 52392.954 20/06/02,04:40:31,13,09,1, 11.9,1,1, 8.025, 10552.598, 253.165, 52392.927 20/06/02,04:40:31,14,09,1, 11.9,1,1, 8.025, 10552.590, 253.188, 52392.976 20/06/02,04:40:31,15,09,1, 11.9,1,1, 8.025, 10552.629, 253.160, 52392.917 20/06/02,04:40:31,16,09,1, 11.9,1,1, 8.025, 10552.647, 253.168, 52392.915 20/06/02,04:40:31,17,09,1, 11.9,1,1, 8.025, 10552.649, 253.138, 52392.934 20/06/02,04:40:31,18,09,1, 11.9,1,1, 8.025, 10552.642, 253.141, 52392.932 20/06/02,04:40:31,19,09,1, 11.9,1,1, 8.025, 10552.655, 253.101, 52392.942 20/06/02,04:40:32,00,09,1, 11.9,1,1, 8.026, 10552.812, 252.886, 52392.809 20/06/02,04:40:32,01,09,1, 11.9,1,1, 8.026, 10552.654, 253.070, 52392.943 20/06/02,04:40:32,02,09,1, 11.9,1,1, 8.026, 10552.694, 253.082, 52392.870 20/06/02,04:40:32,03,09,1, 11.9,1,1, 8.026, 10552.734, 253.084, 52392.898 20/06/02,04:40:32,04,09,1, 11.9,1,1, 8.026, 10552.731, 253.049, 52392.835 20/06/02,04:40:32,05,09,1, 11.9,1,1, 8.026, 10552.722, 253.026, 52392.861 20/06/02,04:40:32,06,09,1, 11.9,1,1, 8.026, 10552.758, 253.053, 52392.877 20/06/02,04:40:32,07,09,1, 11.9,1,1, 8.026, 10552.752, 253.006, 52392.891 20/06/02,04:40:32,08,09,1, 11.9,1,1, 8.026, 10552.748, 252.996, 52392.855 20/06/02,04:40:32,09,09,1, 11.9,1,1, 8.026, 10552.765, 252.970, 52392.821 20/06/02,04:40:32,10,09,1, 11.9,1,1, 8.026, 10552.759, 252.974, 52392.828 20/06/02,04:40:32,11,09,1, 11.9,1,1, 8.026, 10552.784, 253.012, 52392.890 20/06/02,04:40:32,12,09,1, 11.9,1,1, 8.026, 10552.782, 252.939, 52392.851 20/06/02,04:40:32,13,09,1, 11.9,1,1, 8.026, 10552.793, 252.943, 52392.837 20/06/02,04:40:32,14,09,1, 11.9,1,1, 8.026, 10552.813, 252.919, 52392.787 20/06/02,04:40:32,15,09,1, 11.9,1,1, 8.026, 10552.825, 252.929, 52392.795 20/06/02,04:40:32,16,09,1, 11.9,1,1, 8.026, 10552.801, 252.935, 52392.806 20/06/02,04:40:32,17,09,1, 11.9,1,1, 8.026, 10552.838, 252.891, 52392.598 20/06/02,04:40:32,18,09,1, 11.9,1,1, 8.026, 10552.777, 252.899, 52392.862 20/06/02,04:40:32,19,09,1, 11.9,1,1, 8.026, 10552.816, 252.886, 52392.809 20/06/02,04:40:33,00,09,1, 11.9,1,1, 8.029, 10552.920, 252.713, 52392.686 20/06/02,04:40:33,01,09,1, 11.9,1,1, 8.029, 10552.835, 252.862, 52392.747 20/06/02,04:40:33,02,09,1, 11.9,1,1, 8.029, 10552.841, 252.840, 52392.751 20/06/02,04:40:33,03,09,1, 11.9,1,1, 8.029, 10552.879, 252.819, 52392.752 20/06/02,04:40:33,04,09,1, 11.9,1,1, 8.029, 10552.880, 252.825, 52392.753 20/06/02,04:40:33,05,09,1, 11.9,1,1, 8.029, 10552.872, 252.779, 52392.744 20/06/02,04:40:33,06,09,1, 11.9,1,1, 8.029, 10552.884, 252.778, 52392.714 20/06/02,04:40:33,07,09,1, 11.9,1,1, 8.029, 10552.865, 252.755, 52392.733 20/06/02,04:40:33,08,09,1, 11.9,1,1, 8.029, 10552.856, 252.756, 52392.733 20/06/02,04:40:33,09,09,1, 11.9,1,1, 8.029, 10552.890, 252.758, 52392.705 20/06/02,04:40:33,10,09,1, 11.9,1,1, 8.029, 10552.909, 252.760, 52392.737 20/06/02,04:40:33,11,09,1, 11.9,1,1, 8.029, 10552.903, 252.752, 52392.664 20/06/02,04:40:33,12,09,1, 11.9,1,1, 8.029, 10552.885, 252.746, 52392.665 20/06/02,04:40:33,13,09,1, 11.9,1,1, 8.029, 10552.902, 252.735, 52392.711 20/06/02,04:40:33,14,09,1, 11.9,1,1, 8.029, 10552.906, 252.735, 52392.689 20/06/02,04:40:33,15,09,1, 11.9,1,1, 8.029, 10552.914, 252.727, 52392.675 20/06/02,04:40:33,16,09,1, 11.9,1,1, 8.029, 10552.915, 252.720, 52392.675 20/06/02,04:40:33,17,09,1, 11.9,1,1, 8.029, 10552.915, 252.723, 52392.694 20/06/02,04:40:33,18,09,1, 11.9,1,1, 8.029, 10552.945, 252.721, 52392.689 20/06/02,04:40:33,19,09,1, 11.9,1,1, 8.029, 10552.921, 252.713, 52392.686 20/06/02,04:40:34,00,09,1, 11.9,1,1, 8.025, 10552.853, 252.737, 52392.562 20/06/02,04:40:34,01,09,1, 11.9,1,1, 8.025, 10552.952, 252.703, 52392.643 20/06/02,04:40:34,02,09,1, 11.9,1,1, 8.025, 10552.924, 252.685, 52392.647 20/06/02,04:40:34,03,09,1, 11.9,1,1, 8.025, 10552.928, 252.692, 52392.652 20/06/02,04:40:34,04,09,1, 11.9,1,1, 8.025, 10552.957, 252.719, 52392.638 20/06/02,04:40:34,05,09,1, 11.9,1,1, 8.025, 10552.923, 252.694, 52392.632 20/06/02,04:40:34,06,09,1, 11.9,1,1, 8.025, 10552.942, 252.687, 52392.604 20/06/02,04:40:34,07,09,1, 11.9,1,1, 8.025, 10552.925, 252.703, 52392.635 20/06/02,04:40:34,08,09,1, 11.9,1,1, 8.025, 10552.926, 252.724, 52392.628 20/06/02,04:40:34,09,09,1, 11.9,1,1, 8.025, 10552.920, 252.710, 52392.638 20/06/02,04:40:34,10,09,1, 11.9,1,1, 8.025, 10552.909, 252.698, 52392.609 20/06/02,04:40:34,11,09,1, 11.9,1,1, 8.025, 10552.935, 252.707, 52392.615 20/06/02,04:40:34,12,09,1, 11.9,1,1, 8.025, 10552.930, 252.720, 52392.624 20/06/02,04:40:34,13,09,1, 11.9,1,1, 8.025, 10552.920, 252.724, 52392.601 20/06/02,04:40:34,14,09,1, 11.9,1,1, 8.025, 10552.899, 252.693, 52392.524 20/06/02,04:40:34,15,09,1, 11.9,1,1, 8.025, 10552.904, 252.714, 52392.589 20/06/02,04:40:34,16,09,1, 11.9,1,1, 8.025, 10552.900, 252.719, 52392.563 20/06/02,04:40:34,17,09,1, 11.9,1,1, 8.025, 10552.884, 252.741, 52392.581 20/06/02,04:40:34,18,09,1, 11.9,1,1, 8.025, 10552.888, 252.734, 52392.579 20/06/02,04:40:34,19,09,1, 11.9,1,1, 8.025, 10552.858, 252.737, 52392.562 20/06/02,04:40:35,00,09,1, 11.8,1,1, 8.026, 10552.737, 252.763, 52392.549 20/06/02,04:40:35,01,09,1, 11.8,1,1, 8.026, 10552.889, 252.737, 52392.588 20/06/02,04:40:35,02,09,1, 11.8,1,1, 8.026, 10552.839, 252.747, 52392.582 20/06/02,04:40:35,03,09,1, 11.8,1,1, 8.026, 10552.875, 252.746, 52392.565 20/06/02,04:40:35,04,09,1, 11.8,1,1, 8.026, 10552.875, 252.737, 52392.579 20/06/02,04:40:35,05,09,1, 11.8,1,1, 8.026, 10552.848, 252.764, 52392.572 20/06/02,04:40:35,06,09,1, 11.8,1,1, 8.026, 10552.864, 252.731, 52392.526 20/06/02,04:40:35,07,09,1, 11.8,1,1, 8.026, 10552.849, 252.745, 52392.539 20/06/02,04:40:35,08,09,1, 11.8,1,1, 8.026, 10552.824, 252.769, 52392.565 20/06/02,04:40:35,09,09,1, 11.8,1,1, 8.026, 10552.848, 252.759, 52392.536 20/06/02,04:40:35,10,09,1, 11.8,1,1, 8.026, 10552.830, 252.768, 52392.560 20/06/02,04:40:35,11,09,1, 11.8,1,1, 8.026, 10552.807, 252.752, 52392.535 20/06/02,04:40:35,12,09,1, 11.8,1,1, 8.026, 10552.805, 252.775, 52392.571 20/06/02,04:40:35,13,09,1, 11.8,1,1, 8.026, 10552.818, 252.784, 52392.569 20/06/02,04:40:35,14,09,1, 11.8,1,1, 8.026, 10552.798, 252.754, 52392.559 20/06/02,04:40:35,15,09,1, 11.8,1,1, 8.026, 10552.783, 252.781, 52392.542 20/06/02,04:40:35,16,09,1, 11.8,1,1, 8.026, 10552.785, 252.774, 52392.576 20/06/02,04:40:35,17,09,1, 11.8,1,1, 8.026, 10552.775, 252.762, 52392.564 20/06/02,04:40:35,18,09,1, 11.8,1,1, 8.026, 10552.799, 252.743, 52392.571 20/06/02,04:40:35,19,09,1, 11.8,1,1, 8.026, 10552.743, 252.763, 52392.549 20/06/02,04:40:36,00,09,1, 11.8,1,1, 8.028, 10552.611, 252.731, 52392.509 20/06/02,04:40:36,01,09,1, 11.8,1,1, 8.028, 10552.723, 252.761, 52392.498 20/06/02,04:40:36,02,09,1, 11.8,1,1, 8.028, 10552.747, 252.777, 52392.551 20/06/02,04:40:36,03,09,1, 11.8,1,1, 8.028, 10552.767, 252.751, 52392.555 20/06/02,04:40:36,04,09,1, 11.8,1,1, 8.028, 10552.705, 252.746, 52392.529 20/06/02,04:40:36,05,09,1, 11.8,1,1, 8.028, 10552.700, 252.759, 52392.480 20/06/02,04:40:36,06,09,1, 11.8,1,1, 8.028, 10552.712, 252.764, 52392.522 20/06/02,04:40:36,07,09,1, 11.8,1,1, 8.028, 10552.694, 252.763, 52392.525 20/06/02,04:40:36,08,09,1, 11.8,1,1, 8.028, 10552.699, 252.751, 52392.505 20/06/02,04:40:36,09,09,1, 11.8,1,1, 8.028, 10552.708, 252.760, 52392.531 20/06/02,04:40:36,10,09,1, 11.8,1,1, 8.028, 10552.667, 252.766, 52392.490 20/06/02,04:40:36,11,09,1, 11.8,1,1, 8.028, 10552.686, 252.765, 52392.498 20/06/02,04:40:36,12,09,1, 11.8,1,1, 8.028, 10552.672, 252.751, 52392.475 20/06/02,04:40:36,13,09,1, 11.8,1,1, 8.028, 10552.646, 252.757, 52392.484 20/06/02,04:40:36,14,09,1, 11.8,1,1, 8.028, 10552.644, 252.744, 52392.559 20/06/02,04:40:36,15,09,1, 11.8,1,1, 8.028, 10552.632, 252.775, 52392.557 20/06/02,04:40:36,16,09,1, 11.8,1,1, 8.028, 10552.637, 252.751, 52392.491 20/06/02,04:40:36,17,09,1, 11.8,1,1, 8.028, 10552.636, 252.752, 52392.498 20/06/02,04:40:36,18,09,1, 11.8,1,1, 8.028, 10552.635, 252.765, 52392.500 20/06/02,04:40:36,19,09,1, 11.8,1,1, 8.028, 10552.617, 252.731, 52392.509 20/06/02,04:40:37,00,09,1, 11.9,1,1, 8.028, 10552.528, 252.728, 52392.457 20/06/02,04:40:37,01,09,1, 11.9,1,1, 8.028, 10552.618, 252.747, 52392.526 20/06/02,04:40:37,02,09,1, 11.9,1,1, 8.028, 10552.595, 252.758, 52392.530 20/06/02,04:40:37,03,09,1, 11.9,1,1, 8.028, 10552.580, 252.738, 52392.496 20/06/02,04:40:37,04,09,1, 11.9,1,1, 8.028, 10552.572, 252.741, 52392.513 20/06/02,04:40:37,05,09,1, 11.9,1,1, 8.028, 10552.575, 252.734, 52392.452 20/06/02,04:40:37,06,09,1, 11.9,1,1, 8.028, 10552.585, 252.759, 52392.494 20/06/02,04:40:37,07,09,1, 11.9,1,1, 8.028, 10552.563, 252.736, 52392.466 20/06/02,04:40:37,08,09,1, 11.9,1,1, 8.028, 10552.573, 252.749, 52392.462 20/06/02,04:40:37,09,09,1, 11.9,1,1, 8.028, 10552.551, 252.745, 52392.475 20/06/02,04:40:37,10,09,1, 11.9,1,1, 8.028, 10552.563, 252.747, 52392.515 20/06/02,04:40:37,11,09,1, 11.9,1,1, 8.028, 10552.542, 252.751, 52392.457 20/06/02,04:40:37,12,09,1, 11.9,1,1, 8.028, 10552.791, 252.380, 52387.866 20/06/02,04:40:37,13,09,1, 11.9,1,1, 8.028, 10552.373, 252.639, 52390.492 20/06/02,04:40:37,14,09,1, 11.9,1,1, 8.028, 10552.422, 252.743, 52391.620 20/06/02,04:40:37,15,09,1, 11.9,1,1, 8.028, 10552.428, 252.742, 52392.699 20/06/02,04:40:37,16,09,1, 11.9,1,1, 8.028, 10552.576, 252.708, 52392.343 20/06/02,04:40:37,17,09,1, 11.9,1,1, 8.028, 10552.561, 252.720, 52392.285 20/06/02,04:40:37,18,09,1, 11.9,1,1, 8.028, 10552.538, 252.709, 52392.437 20/06/02,04:40:37,19,09,1, 11.9,1,1, 8.028, 10552.536, 252.728, 52392.457 20/06/02,04:40:38,00,09,1, 11.9,1,1, 8.028, 10552.511, 252.670, 52392.433 20/06/02,04:40:38,01,09,1, 11.9,1,1, 8.028, 10552.528, 252.704, 52392.520 20/06/02,04:40:38,02,09,1, 11.9,1,1, 8.028, 10552.518, 252.707, 52392.509 20/06/02,04:40:38,03,09,1, 11.9,1,1, 8.028, 10552.508, 252.703, 52392.495 20/06/02,04:40:38,04,09,1, 11.9,1,1, 8.028, 10552.509, 252.677, 52392.362 20/06/02,04:40:38,05,09,1, 11.9,1,1, 8.028, 10552.522, 252.719, 52392.437 20/06/02,04:40:38,06,09,1, 11.9,1,1, 8.028, 10552.494, 252.728, 52392.444 20/06/02,04:40:38,07,09,1, 11.9,1,1, 8.028, 10552.515, 252.696, 52392.485 20/06/02,04:40:38,08,09,1, 11.9,1,1, 8.028, 10552.520, 252.715, 52392.425 20/06/02,04:40:38,09,09,1, 11.9,1,1, 8.028, 10552.519, 252.685, 52392.482 20/06/02,04:40:38,10,09,1, 11.9,1,1, 8.028, 10552.500, 252.691, 52392.483 20/06/02,04:40:38,11,09,1, 11.9,1,1, 8.028, 10552.531, 252.712, 52392.442 20/06/02,04:40:38,12,09,1, 11.9,1,1, 8.028, 10552.510, 252.695, 52392.467 20/06/02,04:40:38,13,09,1, 11.9,1,1, 8.028, 10552.467, 252.695, 52392.449 20/06/02,04:40:38,14,09,1, 11.9,1,1, 8.028, 10552.479, 252.690, 52392.494 20/06/02,04:40:38,15,09,1, 11.9,1,1, 8.028, 10552.508, 252.693, 52392.481 20/06/02,04:40:38,16,09,1, 11.9,1,1, 8.028, 10552.496, 252.690, 52392.435 20/06/02,04:40:38,17,09,1, 11.9,1,1, 8.028, 10552.510, 252.704, 52392.474 20/06/02,04:40:38,18,09,1, 11.9,1,1, 8.028, 10552.530, 252.720, 52392.434 20/06/02,04:40:38,19,09,1, 11.9,1,1, 8.028, 10552.511, 252.670, 52392.433 20/06/02,04:40:39,00,09,1, 11.8,1,1, 8.029, 10552.686, 252.765, 52392.362 20/06/02,04:40:39,01,09,1, 11.8,1,1, 8.029, 10552.532, 252.688, 52392.435 20/06/02,04:40:39,02,09,1, 11.8,1,1, 8.029, 10552.525, 252.699, 52392.433 20/06/02,04:40:39,03,09,1, 11.8,1,1, 8.029, 10552.559, 252.718, 52392.416 20/06/02,04:40:39,04,09,1, 11.8,1,1, 8.029, 10552.571, 252.711, 52392.416 20/06/02,04:40:39,05,09,1, 11.8,1,1, 8.029, 10552.551, 252.703, 52392.408 20/06/02,04:40:39,06,09,1, 11.8,1,1, 8.029, 10552.559, 252.685, 52392.377 20/06/02,04:40:39,07,09,1, 11.8,1,1, 8.029, 10552.538, 252.698, 52392.421 20/06/02,04:40:39,08,09,1, 11.8,1,1, 8.029, 10552.568, 252.691, 52392.376 20/06/02,04:40:39,09,09,1, 11.8,1,1, 8.029, 10552.576, 252.718, 52392.443 20/06/02,04:40:39,10,09,1, 11.8,1,1, 8.029, 10552.612, 252.710, 52392.421 20/06/02,04:40:39,11,09,1, 11.8,1,1, 8.029, 10552.596, 252.734, 52392.431 20/06/02,04:40:39,12,09,1, 11.8,1,1, 8.029, 10552.588, 252.715, 52392.407 20/06/02,04:40:39,13,09,1, 11.8,1,1, 8.029, 10552.604, 252.718, 52392.379 20/06/02,04:40:39,14,09,1, 11.8,1,1, 8.029, 10552.611, 252.744, 52392.387 20/06/02,04:40:39,15,09,1, 11.8,1,1, 8.029, 10552.646, 252.737, 52392.380 20/06/02,04:40:39,16,09,1, 11.8,1,1, 8.029, 10552.623, 252.729, 52392.339 20/06/02,04:40:39,17,09,1, 11.8,1,1, 8.029, 10552.629, 252.737, 52392.361 20/06/02,04:40:39,18,09,1, 11.8,1,1, 8.029, 10552.696, 252.770, 52392.397 20/06/02,04:40:39,19,09,1, 11.8,1,1, 8.029, 10552.691, 252.765, 52392.362 20/06/02,04:40:40,00,09,1, 11.9,1,1, 8.032, 10552.845, 252.949, 52392.376 20/06/02,04:40:40,01,09,1, 11.9,1,1, 8.032, 10552.688, 252.779, 52392.393 20/06/02,04:40:40,02,09,1, 11.9,1,1, 8.032, 10552.709, 252.789, 52392.386 20/06/02,04:40:40,03,09,1, 11.9,1,1, 8.032, 10552.715, 252.796, 52392.385 20/06/02,04:40:40,04,09,1, 11.9,1,1, 8.032, 10552.697, 252.786, 52392.417 20/06/02,04:40:40,05,09,1, 11.9,1,1, 8.032, 10552.719, 252.793, 52392.395 20/06/02,04:40:40,06,09,1, 11.9,1,1, 8.032, 10552.729, 252.829, 52392.378 20/06/02,04:40:40,07,09,1, 11.9,1,1, 8.032, 10552.775, 252.837, 52392.368 20/06/02,04:40:40,08,09,1, 11.9,1,1, 8.032, 10552.779, 252.834, 52392.327 20/06/02,04:40:40,09,09,1, 11.9,1,1, 8.032, 10552.741, 252.861, 52392.308 20/06/02,04:40:40,10,09,1, 11.9,1,1, 8.032, 10552.772, 252.834, 52392.311 20/06/02,04:40:40,11,09,1, 11.9,1,1, 8.032, 10552.822, 252.858, 52392.312 20/06/02,04:40:40,12,09,1, 11.9,1,1, 8.032, 10552.779, 252.842, 52392.301 20/06/02,04:40:40,13,09,1, 11.9,1,1, 8.032, 10552.796, 252.868, 52392.376 20/06/02,04:40:40,14,09,1, 11.9,1,1, 8.032, 10552.841, 252.907, 52392.356 20/06/02,04:40:40,15,09,1, 11.9,1,1, 8.032, 10552.842, 252.905, 52392.372 20/06/02,04:40:40,16,09,1, 11.9,1,1, 8.032, 10552.853, 252.899, 52392.395 20/06/02,04:40:40,17,09,1, 11.9,1,1, 8.032, 10552.834, 252.907, 52392.396 20/06/02,04:40:40,18,09,1, 11.9,1,1, 8.032, 10552.865, 252.918, 52392.360 20/06/02,04:40:40,19,09,1, 11.9,1,1, 8.032, 10552.852, 252.949, 52392.376 20/06/02,04:40:41,00,09,1, 11.9,1,1, 8.026, 10553.145, 253.065, 52392.274 20/06/02,04:40:41,01,09,1, 11.9,1,1, 8.026, 10552.905, 252.964, 52392.363 20/06/02,04:40:41,02,09,1, 11.9,1,1, 8.026, 10552.906, 252.978, 52392.357 20/06/02,04:40:41,03,09,1, 11.9,1,1, 8.026, 10552.943, 252.975, 52392.302 20/06/02,04:40:41,04,09,1, 11.9,1,1, 8.026, 10552.949, 252.961, 52392.330 20/06/02,04:40:41,05,09,1, 11.9,1,1, 8.026, 10552.940, 252.974, 52392.331 20/06/02,04:40:41,06,09,1, 11.9,1,1, 8.026, 10552.951, 252.997, 52392.355 20/06/02,04:40:41,07,09,1, 11.9,1,1, 8.026, 10552.996, 252.998, 52392.388 20/06/02,04:40:41,08,09,1, 11.9,1,1, 8.026, 10553.005, 253.023, 52392.389 20/06/02,04:40:41,09,09,1, 11.9,1,1, 8.026, 10553.017, 253.030, 52392.384 20/06/02,04:40:41,10,09,1, 11.9,1,1, 8.026, 10553.012, 253.028, 52392.393 20/06/02,04:40:41,11,09,1, 11.9,1,1, 8.026, 10553.016, 253.036, 52392.389 20/06/02,04:40:41,12,09,1, 11.9,1,1, 8.026, 10553.039, 253.024, 52392.371 20/06/02,04:40:41,13,09,1, 11.9,1,1, 8.026, 10553.063, 253.039, 52392.315 20/06/02,04:40:41,14,09,1, 11.9,1,1, 8.026, 10553.064, 253.042, 52392.338 20/06/02,04:40:41,15,09,1, 11.9,1,1, 8.026, 10553.090, 253.079, 52392.354 20/06/02,04:40:41,16,09,1, 11.9,1,1, 8.026, 10553.098, 253.055, 52392.318 20/06/02,04:40:41,17,09,1, 11.9,1,1, 8.026, 10553.098, 253.062, 52392.293 20/06/02,04:40:41,18,09,1, 11.9,1,1, 8.026, 10553.081, 253.119, 52392.310 20/06/02,04:40:41,19,09,1, 11.9,1,1, 8.026, 10553.152, 253.065, 52392.274 20/06/02,04:40:42,00,09,1, 11.8,1,1, 8.028, 10553.321, 253.216, 52392.176 20/06/02,04:40:42,01,09,1, 11.8,1,1, 8.028, 10553.126, 253.111, 52392.328 20/06/02,04:40:42,02,09,1, 11.8,1,1, 8.028, 10553.160, 253.125, 52392.324 20/06/02,04:40:42,03,09,1, 11.8,1,1, 8.028, 10553.163, 253.131, 52392.341 20/06/02,04:40:42,04,09,1, 11.8,1,1, 8.028, 10553.173, 253.127, 52392.291 20/06/02,04:40:42,05,09,1, 11.8,1,1, 8.028, 10553.191, 253.148, 52392.271 20/06/02,04:40:42,06,09,1, 11.8,1,1, 8.028, 10553.226, 253.170, 52392.299 20/06/02,04:40:42,07,09,1, 11.8,1,1, 8.028, 10553.207, 253.151, 52392.239 20/06/02,04:40:42,08,09,1, 11.8,1,1, 8.028, 10553.228, 253.136, 52392.241 20/06/02,04:40:42,09,09,1, 11.8,1,1, 8.028, 10553.249, 253.179, 52392.272 20/06/02,04:40:42,10,09,1, 11.8,1,1, 8.028, 10553.251, 253.182, 52392.247 20/06/02,04:40:42,11,09,1, 11.8,1,1, 8.028, 10553.247, 253.190, 52392.263 20/06/02,04:40:42,12,09,1, 11.8,1,1, 8.028, 10553.278, 253.157, 52392.229 20/06/02,04:40:42,13,09,1, 11.8,1,1, 8.028, 10553.286, 253.203, 52392.260 20/06/02,04:40:42,14,09,1, 11.8,1,1, 8.028, 10553.273, 253.177, 52392.270 20/06/02,04:40:42,15,09,1, 11.8,1,1, 8.028, 10553.296, 253.182, 52392.253 20/06/02,04:40:42,16,09,1, 11.8,1,1, 8.028, 10553.296, 253.207, 52392.234 20/06/02,04:40:42,17,09,1, 11.8,1,1, 8.028, 10553.324, 253.213, 52392.281 20/06/02,04:40:42,18,09,1, 11.8,1,1, 8.028, 10553.326, 253.209, 52392.235 20/06/02,04:40:42,19,09,1, 11.8,1,1, 8.028, 10553.328, 253.216, 52392.176 20/06/02,04:40:43,00,09,1, 11.9,1,1, 8.029, 10553.479, 253.308, 52392.190 20/06/02,04:40:43,01,09,1, 11.9,1,1, 8.029, 10553.352, 253.230, 52392.195 20/06/02,04:40:43,02,09,1, 11.9,1,1, 8.029, 10553.377, 253.251, 52392.170 20/06/02,04:40:43,03,09,1, 11.9,1,1, 8.029, 10553.405, 253.246, 52392.179 20/06/02,04:40:43,04,09,1, 11.9,1,1, 8.029, 10553.386, 253.258, 52392.172 20/06/02,04:40:43,05,09,1, 11.9,1,1, 8.029, 10553.401, 253.265, 52392.268 20/06/02,04:40:43,06,09,1, 11.9,1,1, 8.029, 10553.427, 253.266, 52392.239 20/06/02,04:40:43,07,09,1, 11.9,1,1, 8.029, 10553.401, 253.242, 52392.197 20/06/02,04:40:43,08,09,1, 11.9,1,1, 8.029, 10553.419, 253.265, 52392.221 20/06/02,04:40:43,09,09,1, 11.9,1,1, 8.029, 10553.451, 253.256, 52392.160 20/06/02,04:40:43,10,09,1, 11.9,1,1, 8.029, 10553.420, 253.268, 52392.159 20/06/02,04:40:43,11,09,1, 11.9,1,1, 8.029, 10553.440, 253.257, 52392.124 20/06/02,04:40:43,12,09,1, 11.9,1,1, 8.029, 10553.436, 253.263, 52392.097 20/06/02,04:40:43,13,09,1, 11.9,1,1, 8.029, 10553.481, 253.291, 52392.136 20/06/02,04:40:43,14,09,1, 11.9,1,1, 8.029, 10553.486, 253.302, 52392.147 20/06/02,04:40:43,15,09,1, 11.9,1,1, 8.029, 10553.480, 253.300, 52392.161 20/06/02,04:40:43,16,09,1, 11.9,1,1, 8.029, 10553.498, 253.296, 52392.194 20/06/02,04:40:43,17,09,1, 11.9,1,1, 8.029, 10553.529, 253.289, 52392.175 20/06/02,04:40:43,18,09,1, 11.9,1,1, 8.029, 10553.483, 253.300, 52392.206 20/06/02,04:40:43,19,09,1, 11.9,1,1, 8.029, 10553.484, 253.308, 52392.190 20/06/02,04:40:44,00,09,1, 11.9,1,1, 8.029, 10553.671, 253.335, 52392.123 20/06/02,04:40:44,01,09,1, 11.9,1,1, 8.029, 10553.555, 253.306, 52392.161 20/06/02,04:40:44,02,09,1, 11.9,1,1, 8.029, 10553.550, 253.319, 52392.092 20/06/02,04:40:44,03,09,1, 11.9,1,1, 8.029, 10553.550, 253.300, 52392.046 20/06/02,04:40:44,04,09,1, 11.9,1,1, 8.029, 10553.553, 253.304, 52392.092 20/06/02,04:40:44,05,09,1, 11.9,1,1, 8.029, 10553.597, 253.341, 52392.086 20/06/02,04:40:44,06,09,1, 11.9,1,1, 8.029, 10553.578, 253.308, 52392.132 20/06/02,04:40:44,07,09,1, 11.9,1,1, 8.029, 10553.590, 253.311, 52392.136 20/06/02,04:40:44,08,09,1, 11.9,1,1, 8.029, 10553.600, 253.334, 52392.175 20/06/02,04:40:44,09,09,1, 11.9,1,1, 8.029, 10553.590, 253.336, 52392.203 20/06/02,04:40:44,10,09,1, 11.9,1,1, 8.029, 10553.590, 253.319, 52392.141 20/06/02,04:40:44,11,09,1, 11.9,1,1, 8.029, 10553.612, 253.299, 52392.084 20/06/02,04:40:44,12,09,1, 11.9,1,1, 8.029, 10553.628, 253.359, 52392.136 20/06/02,04:40:44,13,09,1, 11.9,1,1, 8.029, 10553.613, 253.317, 52392.042 20/06/02,04:40:44,14,09,1, 11.9,1,1, 8.029, 10553.640, 253.312, 52392.030 20/06/02,04:40:44,15,09,1, 11.9,1,1, 8.029, 10553.658, 253.309, 52392.025 20/06/02,04:40:44,16,09,1, 11.9,1,1, 8.029, 10553.679, 253.322, 52392.059 20/06/02,04:40:44,17,09,1, 11.9,1,1, 8.029, 10553.667, 253.322, 52392.079 20/06/02,04:40:44,18,09,1, 11.9,1,1, 8.029, 10553.668, 253.329, 52392.099 20/06/02,04:40:44,19,09,1, 11.9,1,1, 8.029, 10553.674, 253.335, 52392.123 20/06/02,04:40:45,00,09,1, 11.9,1,1, 8.026, 10553.813, 253.321, 52391.996 20/06/02,04:40:45,01,09,1, 11.9,1,1, 8.026, 10553.701, 253.320, 52392.116 20/06/02,04:40:45,02,09,1, 11.9,1,1, 8.026, 10553.689, 253.335, 52392.086 20/06/02,04:40:45,03,09,1, 11.9,1,1, 8.026, 10553.708, 253.305, 52392.019 20/06/02,04:40:45,04,09,1, 11.9,1,1, 8.026, 10553.703, 253.318, 52391.962 20/06/02,04:40:45,05,09,1, 11.9,1,1, 8.026, 10553.743, 253.325, 52392.007 20/06/02,04:40:45,06,09,1, 11.9,1,1, 8.026, 10553.740, 253.306, 52391.960 20/06/02,04:40:45,07,09,1, 11.9,1,1, 8.026, 10553.735, 253.291, 52391.986 20/06/02,04:40:45,08,09,1, 11.9,1,1, 8.026, 10553.743, 253.330, 52392.017 20/06/02,04:40:45,09,09,1, 11.9,1,1, 8.026, 10553.748, 253.310, 52392.047 20/06/02,04:40:45,10,09,1, 11.9,1,1, 8.026, 10553.743, 253.319, 52392.008 20/06/02,04:40:45,11,09,1, 11.9,1,1, 8.026, 10553.739, 253.306, 52392.058 20/06/02,04:40:45,12,09,1, 11.9,1,1, 8.026, 10553.735, 253.315, 52392.039 20/06/02,04:40:45,13,09,1, 11.9,1,1, 8.026, 10553.749, 253.283, 52391.995 20/06/02,04:40:45,14,09,1, 11.9,1,1, 8.026, 10553.786, 253.296, 52391.920 20/06/02,04:40:45,15,09,1, 11.9,1,1, 8.026, 10553.789, 253.271, 52391.909 20/06/02,04:40:45,16,09,1, 11.9,1,1, 8.026, 10553.831, 253.299, 52391.915 20/06/02,04:40:45,17,09,1, 11.9,1,1, 8.026, 10553.799, 253.297, 52391.872 20/06/02,04:40:45,18,09,1, 11.9,1,1, 8.026, 10553.800, 253.270, 52391.911 20/06/02,04:40:45,19,09,1, 11.9,1,1, 8.026, 10553.821, 253.321, 52391.996 20/06/02,04:40:46,00,09,1, 11.8,1,1, 8.028, 10553.905, 253.168, 52391.806 20/06/02,04:40:46,01,09,1, 11.8,1,1, 8.028, 10553.807, 253.277, 52391.949 20/06/02,04:40:46,02,09,1, 11.8,1,1, 8.028, 10553.830, 253.266, 52391.942 20/06/02,04:40:46,03,09,1, 11.8,1,1, 8.028, 10553.842, 253.264, 52391.901 20/06/02,04:40:46,04,09,1, 11.8,1,1, 8.028, 10553.854, 253.238, 52391.874 20/06/02,04:40:46,05,09,1, 11.8,1,1, 8.028, 10553.844, 253.229, 52391.853 20/06/02,04:40:46,06,09,1, 11.8,1,1, 8.028, 10553.844, 253.252, 52391.788 20/06/02,04:40:46,07,09,1, 11.8,1,1, 8.028, 10553.870, 253.236, 52391.828 20/06/02,04:40:46,08,09,1, 11.8,1,1, 8.028, 10553.862, 253.237, 52391.865 20/06/02,04:40:46,09,09,1, 11.8,1,1, 8.028, 10553.882, 253.250, 52391.846 20/06/02,04:40:46,10,09,1, 11.8,1,1, 8.028, 10553.862, 253.235, 52391.910 20/06/02,04:40:46,11,09,1, 11.8,1,1, 8.028, 10553.867, 253.223, 52391.902 20/06/02,04:40:46,12,09,1, 11.8,1,1, 8.028, 10553.874, 253.217, 52391.885 20/06/02,04:40:46,13,09,1, 11.8,1,1, 8.028, 10553.909, 253.175, 52391.838 20/06/02,04:40:46,14,09,1, 11.8,1,1, 8.028, 10553.904, 253.188, 52391.796 20/06/02,04:40:46,15,09,1, 11.8,1,1, 8.028, 10553.923, 253.214, 52391.787 20/06/02,04:40:46,16,09,1, 11.8,1,1, 8.028, 10553.914, 253.183, 52391.771 20/06/02,04:40:46,17,09,1, 11.8,1,1, 8.028, 10553.928, 253.141, 52391.725 20/06/02,04:40:46,18,09,1, 11.8,1,1, 8.028, 10553.900, 253.154, 52391.718 20/06/02,04:40:46,19,09,1, 11.8,1,1, 8.028, 10553.912, 253.168, 52391.806 20/06/02,04:40:47,00,10,1, 11.9,1,1, 8.032, 10554.055, 252.933, 52391.646 20/06/02,04:40:47,01,10,1, 11.9,1,1, 8.032, 10553.921, 253.102, 52391.806 20/06/02,04:40:47,02,10,1, 11.9,1,1, 8.032, 10553.906, 253.132, 52391.833 20/06/02,04:40:47,03,10,1, 11.9,1,1, 8.032, 10553.939, 253.117, 52391.773 20/06/02,04:40:47,04,10,1, 11.9,1,1, 8.032, 10553.985, 253.121, 52391.714 20/06/02,04:40:47,05,10,1, 11.9,1,1, 8.032, 10553.960, 253.085, 52391.708 20/06/02,04:40:47,06,10,1, 11.9,1,1, 8.032, 10553.957, 253.078, 52391.672 20/06/02,04:40:47,07,10,1, 11.9,1,1, 8.032, 10553.991, 253.076, 52391.670 20/06/02,04:40:47,08,10,1, 11.9,1,1, 8.032, 10553.950, 253.052, 52391.702 20/06/02,04:40:47,09,10,1, 11.9,1,1, 8.032, 10553.995, 253.035, 52391.719 20/06/02,04:40:47,10,10,1, 11.9,1,1, 8.032, 10553.977, 253.014, 52391.744 20/06/02,04:40:47,11,10,1, 11.9,1,1, 8.032, 10553.995, 253.048, 52391.789 20/06/02,04:40:47,12,10,1, 11.9,1,1, 8.032, 10553.997, 253.024, 52391.748 20/06/02,04:40:47,13,10,1, 11.9,1,1, 8.032, 10554.019, 253.018, 52391.704 20/06/02,04:40:47,14,10,1, 11.9,1,1, 8.032, 10554.000, 252.948, 52391.618 20/06/02,04:40:47,15,10,1, 11.9,1,1, 8.032, 10554.043, 252.969, 52391.631 20/06/02,04:40:47,16,10,1, 11.9,1,1, 8.032, 10554.034, 252.970, 52391.613 20/06/02,04:40:47,17,10,1, 11.9,1,1, 8.032, 10554.053, 252.928, 52391.600 20/06/02,04:40:47,18,10,1, 11.9,1,1, 8.032, 10554.048, 252.953, 52391.642 20/06/02,04:40:47,19,10,1, 11.9,1,1, 8.032, 10554.063, 252.933, 52391.646 20/06/02,04:40:48,00,10,1, 11.9,1,1, 8.028, 10554.180, 252.665, 52391.560 20/06/02,04:40:48,01,10,1, 11.9,1,1, 8.028, 10554.057, 252.884, 52391.682 20/06/02,04:40:48,02,10,1, 11.9,1,1, 8.028, 10554.084, 252.867, 52391.625 20/06/02,04:40:48,03,10,1, 11.9,1,1, 8.028, 10554.068, 252.875, 52391.605 20/06/02,04:40:48,04,10,1, 11.9,1,1, 8.028, 10554.089, 252.872, 52391.588 20/06/02,04:40:48,05,10,1, 11.9,1,1, 8.028, 10554.088, 252.874, 52391.516 20/06/02,04:40:48,06,10,1, 11.9,1,1, 8.028, 10554.106, 252.842, 52391.483 20/06/02,04:40:48,07,10,1, 11.9,1,1, 8.028, 10554.103, 252.823, 52391.494 20/06/02,04:40:48,08,10,1, 11.9,1,1, 8.028, 10554.106, 252.829, 52391.562 20/06/02,04:40:48,09,10,1, 11.9,1,1, 8.028, 10554.110, 252.808, 52391.608 20/06/02,04:40:48,10,10,1, 11.9,1,1, 8.028, 10554.139, 252.803, 52391.607 20/06/02,04:40:48,11,10,1, 11.9,1,1, 8.028, 10554.147, 252.789, 52391.605 20/06/02,04:40:48,12,10,1, 11.9,1,1, 8.028, 10554.126, 252.772, 52391.533 20/06/02,04:40:48,13,10,1, 11.9,1,1, 8.028, 10554.156, 252.721, 52391.495 20/06/02,04:40:48,14,10,1, 11.9,1,1, 8.028, 10554.178, 252.709, 52391.428 20/06/02,04:40:48,15,10,1, 11.9,1,1, 8.028, 10554.163, 252.684, 52391.372 20/06/02,04:40:48,16,10,1, 11.9,1,1, 8.028, 10554.161, 252.701, 52391.444 20/06/02,04:40:48,17,10,1, 11.9,1,1, 8.028, 10554.219, 252.662, 52391.437 20/06/02,04:40:48,18,10,1, 11.9,1,1, 8.028, 10554.200, 252.688, 52391.511 20/06/02,04:40:48,19,10,1, 11.9,1,1, 8.028, 10554.188, 252.665, 52391.560 20/06/02,04:40:49,00,10,1, 11.9,1,1, 8.029, 10554.430, 252.362, 52391.324 20/06/02,04:40:49,01,10,1, 11.9,1,1, 8.029, 10554.204, 252.628, 52391.426 20/06/02,04:40:49,02,10,1, 11.9,1,1, 8.029, 10554.229, 252.607, 52391.413 20/06/02,04:40:49,03,10,1, 11.9,1,1, 8.029, 10554.249, 252.602, 52391.330 20/06/02,04:40:49,04,10,1, 11.9,1,1, 8.029, 10554.262, 252.556, 52391.277 20/06/02,04:40:49,05,10,1, 11.9,1,1, 8.029, 10554.242, 252.548, 52391.315 20/06/02,04:40:49,06,10,1, 11.9,1,1, 8.029, 10554.269, 252.557, 52391.348 20/06/02,04:40:49,07,10,1, 11.9,1,1, 8.029, 10554.283, 252.523, 52391.269 20/06/02,04:40:49,08,10,1, 11.9,1,1, 8.029, 10554.289, 252.505, 52391.351 20/06/02,04:40:49,09,10,1, 11.9,1,1, 8.029, 10554.296, 252.517, 52391.379 20/06/02,04:40:49,10,10,1, 11.9,1,1, 8.029, 10554.301, 252.506, 52391.380 20/06/02,04:40:49,11,10,1, 11.9,1,1, 8.029, 10554.330, 252.482, 52391.297 20/06/02,04:40:49,12,10,1, 11.9,1,1, 8.029, 10554.351, 252.454, 52391.231 20/06/02,04:40:49,13,10,1, 11.9,1,1, 8.029, 10554.326, 252.452, 52391.213 20/06/02,04:40:49,14,10,1, 11.9,1,1, 8.029, 10554.343, 252.411, 52391.204 20/06/02,04:40:49,15,10,1, 11.9,1,1, 8.029, 10554.403, 252.414, 52391.253 20/06/02,04:40:49,16,10,1, 11.9,1,1, 8.029, 10554.390, 252.401, 52391.262 20/06/02,04:40:49,17,10,1, 11.9,1,1, 8.029, 10554.396, 252.371, 52391.297 20/06/02,04:40:49,18,10,1, 11.9,1,1, 8.029, 10554.384, 252.361, 52391.336 20/06/02,04:40:49,19,10,1, 11.9,1,1, 8.029, 10554.433, 252.362, 52391.324 20/06/02,04:40:50,00,10,1, 11.9,1,1, 8.031, 10554.764, 252.078, 52391.047 20/06/02,04:40:50,01,10,1, 11.9,1,1, 8.031, 10554.459, 252.327, 52391.190 20/06/02,04:40:50,02,10,1, 11.9,1,1, 8.031, 10554.480, 252.328, 52391.172 20/06/02,04:40:50,03,10,1, 11.9,1,1, 8.031, 10554.490, 252.274, 52391.143 20/06/02,04:40:50,04,10,1, 11.9,1,1, 8.031, 10554.521, 252.252, 52391.147 20/06/02,04:40:50,05,10,1, 11.9,1,1, 8.031, 10554.504, 252.247, 52391.186 20/06/02,04:40:50,06,10,1, 11.9,1,1, 8.031, 10554.541, 252.272, 52391.225 20/06/02,04:40:50,07,10,1, 11.9,1,1, 8.031, 10554.543, 252.245, 52391.255 20/06/02,04:40:50,08,10,1, 11.9,1,1, 8.031, 10554.573, 252.240, 52391.239 20/06/02,04:40:50,09,10,1, 11.9,1,1, 8.031, 10554.583, 252.221, 52391.197 20/06/02,04:40:50,10,10,1, 11.9,1,1, 8.031, 10554.615, 252.211, 52391.197 20/06/02,04:40:50,11,10,1, 11.9,1,1, 8.031, 10554.591, 252.156, 52391.045 20/06/02,04:40:50,12,10,1, 11.9,1,1, 8.031, 10554.624, 252.174, 52391.045 20/06/02,04:40:50,13,10,1, 11.9,1,1, 8.031, 10554.661, 252.166, 52391.118 20/06/02,04:40:50,14,10,1, 11.9,1,1, 8.031, 10554.644, 252.158, 52391.083 20/06/02,04:40:50,15,10,1, 11.9,1,1, 8.031, 10554.687, 252.132, 52391.168 20/06/02,04:40:50,16,10,1, 11.9,1,1, 8.031, 10554.705, 252.125, 52391.156 20/06/02,04:40:50,17,10,1, 11.9,1,1, 8.031, 10554.740, 252.102, 52391.169 20/06/02,04:40:50,18,10,1, 11.9,1,1, 8.031, 10554.717, 252.088, 52391.119 20/06/02,04:40:50,19,10,1, 11.9,1,1, 8.031, 10554.767, 252.078, 52391.047 20/06/02,04:40:51,00,10,1, 11.9,1,1, 8.029, 10555.140, 251.764, 52390.875 20/06/02,04:40:51,01,10,1, 11.9,1,1, 8.029, 10554.787, 252.039, 52391.003 20/06/02,04:40:51,02,10,1, 11.9,1,1, 8.029, 10554.828, 252.026, 52391.036 20/06/02,04:40:51,03,10,1, 11.9,1,1, 8.029, 10554.816, 252.002, 52391.035 20/06/02,04:40:51,04,10,1, 11.9,1,1, 8.029, 10554.878, 252.005, 52391.088 20/06/02,04:40:51,05,10,1, 11.9,1,1, 8.029, 10554.872, 252.008, 52391.083 20/06/02,04:40:51,06,10,1, 11.9,1,1, 8.029, 10554.886, 251.968, 52391.126 20/06/02,04:40:51,07,10,1, 11.9,1,1, 8.029, 10554.909, 251.953, 52390.993 20/06/02,04:40:51,08,10,1, 11.9,1,1, 8.029, 10554.909, 251.890, 52390.935 20/06/02,04:40:51,09,10,1, 11.9,1,1, 8.029, 10554.940, 251.906, 52390.897 20/06/02,04:40:51,10,10,1, 11.9,1,1, 8.029, 10554.974, 251.876, 52390.929 20/06/02,04:40:51,11,10,1, 11.9,1,1, 8.029, 10554.955, 251.876, 52391.044 20/06/02,04:40:51,12,10,1, 11.9,1,1, 8.029, 10555.036, 251.863, 52390.939 20/06/02,04:40:51,13,10,1, 11.9,1,1, 8.029, 10555.037, 251.854, 52391.037 20/06/02,04:40:51,14,10,1, 11.9,1,1, 8.029, 10555.031, 251.836, 52391.021 20/06/02,04:40:51,15,10,1, 11.9,1,1, 8.029, 10555.041, 251.813, 52391.007 20/06/02,04:40:51,16,10,1, 11.9,1,1, 8.029, 10555.054, 251.799, 52390.960 20/06/02,04:40:51,17,10,1, 11.9,1,1, 8.029, 10555.103, 251.807, 52390.899 20/06/02,04:40:51,18,10,1, 11.9,1,1, 8.029, 10555.107, 251.784, 52390.833 20/06/02,04:40:51,19,10,1, 11.9,1,1, 8.029, 10555.145, 251.764, 52390.875 20/06/02,04:40:52,00,10,1, 11.9,1,1, 8.029, 10555.557, 251.485, 52390.813 20/06/02,04:40:52,01,10,1, 11.9,1,1, 8.029, 10555.185, 251.730, 52390.969 20/06/02,04:40:52,02,10,1, 11.9,1,1, 8.029, 10555.213, 251.720, 52390.973 20/06/02,04:40:52,03,10,1, 11.9,1,1, 8.029, 10555.223, 251.737, 52390.959 20/06/02,04:40:52,04,10,1, 11.9,1,1, 8.029, 10555.255, 251.681, 52390.888 20/06/02,04:40:52,05,10,1, 11.9,1,1, 8.029, 10555.255, 251.694, 52390.871 20/06/02,04:40:52,06,10,1, 11.9,1,1, 8.029, 10555.289, 251.631, 52390.800 20/06/02,04:40:52,07,10,1, 11.9,1,1, 8.029, 10555.302, 251.641, 52390.792 20/06/02,04:40:52,08,10,1, 11.9,1,1, 8.029, 10555.311, 251.631, 52390.814 20/06/02,04:40:52,09,10,1, 11.9,1,1, 8.029, 10555.361, 251.630, 52390.846 20/06/02,04:40:52,10,10,1, 11.9,1,1, 8.029, 10555.387, 251.607, 52390.874 20/06/02,04:40:52,11,10,1, 11.9,1,1, 8.029, 10555.407, 251.569, 52390.904 20/06/02,04:40:52,12,10,1, 11.9,1,1, 8.029, 10555.409, 251.577, 52390.897 20/06/02,04:40:52,13,10,1, 11.9,1,1, 8.029, 10555.451, 251.562, 52390.866 20/06/02,04:40:52,14,10,1, 11.9,1,1, 8.029, 10555.468, 251.492, 52390.749 20/06/02,04:40:52,15,10,1, 11.9,1,1, 8.029, 10555.475, 251.518, 52390.726 20/06/02,04:40:52,16,10,1, 11.9,1,1, 8.029, 10555.527, 251.494, 52390.742 20/06/02,04:40:52,17,10,1, 11.9,1,1, 8.029, 10555.537, 251.501, 52390.751 20/06/02,04:40:52,18,10,1, 11.9,1,1, 8.029, 10555.563, 251.478, 52390.843 20/06/02,04:40:52,19,10,1, 11.9,1,1, 8.029, 10555.561, 251.485, 52390.813 20/06/02,04:40:53,00,10,1, 11.9,1,1, 8.029, 10556.066, 251.180, 52390.669 20/06/02,04:40:53,01,10,1, 11.9,1,1, 8.029, 10555.632, 251.452, 52390.811 20/06/02,04:40:53,02,10,1, 11.9,1,1, 8.029, 10555.657, 251.391, 52390.755 20/06/02,04:40:53,03,10,1, 11.9,1,1, 8.029, 10555.672, 251.376, 52390.661 20/06/02,04:40:53,04,10,1, 11.9,1,1, 8.029, 10555.692, 251.381, 52390.662 20/06/02,04:40:53,05,10,1, 11.9,1,1, 8.029, 10555.716, 251.375, 52390.666 20/06/02,04:40:53,06,10,1, 11.9,1,1, 8.029, 10555.745, 251.351, 52390.742 20/06/02,04:40:53,07,10,1, 11.9,1,1, 8.029, 10555.760, 251.358, 52390.769 20/06/02,04:40:53,08,10,1, 11.9,1,1, 8.029, 10555.779, 251.361, 52390.795 20/06/02,04:40:53,09,10,1, 11.9,1,1, 8.029, 10555.808, 251.305, 52390.785 20/06/02,04:40:53,10,10,1, 11.9,1,1, 8.029, 10555.833, 251.267, 52390.725 20/06/02,04:40:53,11,10,1, 11.9,1,1, 8.029, 10555.855, 251.296, 52390.692 20/06/02,04:40:53,12,10,1, 11.9,1,1, 8.029, 10555.876, 251.261, 52390.628 20/06/02,04:40:53,13,10,1, 11.9,1,1, 8.029, 10555.960, 251.233, 52390.604 20/06/02,04:40:53,14,10,1, 11.9,1,1, 8.029, 10555.930, 251.223, 52390.683 20/06/02,04:40:53,15,10,1, 11.9,1,1, 8.029, 10555.952, 251.231, 52390.687 20/06/02,04:40:53,16,10,1, 11.9,1,1, 8.029, 10555.971, 251.229, 52390.743 20/06/02,04:40:53,17,10,1, 11.9,1,1, 8.029, 10556.004, 251.195, 52390.781 20/06/02,04:40:53,18,10,1, 11.9,1,1, 8.029, 10556.033, 251.189, 52390.716 20/06/02,04:40:53,19,10,1, 11.9,1,1, 8.029, 10556.074, 251.180, 52390.669 20/06/02,04:40:54,00,10,1, 11.9,1,1, 8.031, 10556.500, 250.827, 52390.427 20/06/02,04:40:54,01,10,1, 11.9,1,1, 8.031, 10556.102, 251.114, 52390.526 20/06/02,04:40:54,02,10,1, 11.9,1,1, 8.031, 10556.154, 251.093, 52390.730 20/06/02,04:40:54,03,10,1, 11.9,1,1, 8.031, 10556.122, 251.097, 52390.594 20/06/02,04:40:54,04,10,1, 11.9,1,1, 8.031, 10556.139, 251.097, 52390.721 20/06/02,04:40:54,05,10,1, 11.9,1,1, 8.031, 10556.174, 251.075, 52390.691 20/06/02,04:40:54,06,10,1, 11.9,1,1, 8.031, 10556.206, 251.055, 52390.659 20/06/02,04:40:54,07,10,1, 11.9,1,1, 8.031, 10556.240, 251.038, 52390.575 20/06/02,04:40:54,08,10,1, 11.9,1,1, 8.031, 10556.260, 251.006, 52390.509 20/06/02,04:40:54,09,10,1, 11.9,1,1, 8.031, 10556.296, 251.008, 52390.482 20/06/02,04:40:54,10,10,1, 11.9,1,1, 8.031, 10556.331, 250.963, 52390.474 20/06/02,04:40:54,11,10,1, 11.9,1,1, 8.031, 10556.357, 250.981, 52390.531 20/06/02,04:40:54,12,10,1, 11.9,1,1, 8.031, 10556.334, 250.958, 52390.565 20/06/02,04:40:54,13,10,1, 11.9,1,1, 8.031, 10556.346, 250.938, 52390.597 20/06/02,04:40:54,14,10,1, 11.9,1,1, 8.031, 10556.367, 250.953, 52390.594 20/06/02,04:40:54,15,10,1, 11.9,1,1, 8.031, 10556.434, 250.900, 52390.601 20/06/02,04:40:54,16,10,1, 11.9,1,1, 8.031, 10556.451, 250.854, 52390.499 20/06/02,04:40:54,17,10,1, 11.9,1,1, 8.031, 10556.471, 250.873, 52390.427 20/06/02,04:40:54,18,10,1, 11.9,1,1, 8.031, 10556.485, 250.836, 52390.418 20/06/02,04:40:54,19,10,1, 11.9,1,1, 8.031, 10556.503, 250.827, 52390.427 20/06/02,04:40:55,00,09,1, 11.9,1,1, 8.032, 10556.926, 250.477, 52390.431 20/06/02,04:40:55,01,09,1, 11.9,1,1, 8.032, 10556.561, 250.797, 52390.539 20/06/02,04:40:55,02,09,1, 11.9,1,1, 8.032, 10556.567, 250.779, 52390.552 20/06/02,04:40:55,03,09,1, 11.9,1,1, 8.032, 10556.602, 250.743, 52390.474 20/06/02,04:40:55,04,09,1, 11.9,1,1, 8.032, 10556.573, 250.701, 52390.358 20/06/02,04:40:55,05,09,1, 11.9,1,1, 8.032, 10556.639, 250.667, 52390.088 20/06/02,04:40:55,06,09,1, 11.9,1,1, 8.032, 10556.635, 250.674, 52390.264 20/06/02,04:40:55,07,09,1, 11.9,1,1, 8.032, 10556.673, 250.692, 52390.397 20/06/02,04:40:55,08,09,1, 11.9,1,1, 8.032, 10556.719, 250.649, 52390.441 20/06/02,04:40:55,09,09,1, 11.9,1,1, 8.032, 10556.712, 250.635, 52390.502 20/06/02,04:40:55,10,09,1, 11.9,1,1, 8.032, 10556.724, 250.610, 52390.462 20/06/02,04:40:55,11,09,1, 11.9,1,1, 8.032, 10556.742, 250.610, 52390.439 20/06/02,04:40:55,12,09,1, 11.9,1,1, 8.032, 10556.762, 250.604, 52390.394 20/06/02,04:40:55,13,09,1, 11.9,1,1, 8.032, 10556.828, 250.539, 52390.361 20/06/02,04:40:55,14,09,1, 11.9,1,1, 8.032, 10556.801, 250.534, 52390.291 20/06/02,04:40:55,15,09,1, 11.9,1,1, 8.032, 10556.848, 250.537, 52390.309 20/06/02,04:40:55,16,09,1, 11.9,1,1, 8.032, 10556.865, 250.477, 52390.340 20/06/02,04:40:55,17,09,1, 11.9,1,1, 8.032, 10556.882, 250.466, 52390.385 20/06/02,04:40:55,18,09,1, 11.9,1,1, 8.032, 10556.889, 250.493, 52390.431 20/06/02,04:40:55,19,09,1, 11.9,1,1, 8.032, 10556.931, 250.477, 52390.431 20/06/02,04:40:56,00,09,1, 11.9,1,1, 8.028, 10557.243, 250.036, 52390.090 20/06/02,04:40:56,01,09,1, 11.9,1,1, 8.028, 10556.938, 250.384, 52390.272 20/06/02,04:40:56,02,09,1, 11.9,1,1, 8.028, 10556.984, 250.389, 52390.251 20/06/02,04:40:56,03,09,1, 11.9,1,1, 8.028, 10556.987, 250.378, 52390.200 20/06/02,04:40:56,04,09,1, 11.9,1,1, 8.028, 10557.038, 250.335, 52390.296 20/06/02,04:40:56,05,09,1, 11.9,1,1, 8.028, 10557.034, 250.335, 52390.358 20/06/02,04:40:56,06,09,1, 11.9,1,1, 8.028, 10557.028, 250.335, 52390.369 20/06/02,04:40:56,07,09,1, 11.9,1,1, 8.028, 10557.067, 250.280, 52390.402 20/06/02,04:40:56,08,09,1, 11.9,1,1, 8.028, 10557.069, 250.274, 52390.318 20/06/02,04:40:56,09,09,1, 11.9,1,1, 8.028, 10557.106, 250.256, 52390.236 20/06/02,04:40:56,10,09,1, 11.9,1,1, 8.028, 10557.114, 250.217, 52390.194 20/06/02,04:40:56,11,09,1, 11.9,1,1, 8.028, 10557.134, 250.183, 52390.171 20/06/02,04:40:56,12,09,1, 11.9,1,1, 8.028, 10557.157, 250.186, 52390.148 20/06/02,04:40:56,13,09,1, 11.9,1,1, 8.028, 10557.193, 250.163, 52390.239 20/06/02,04:40:56,14,09,1, 11.9,1,1, 8.028, 10557.183, 250.148, 52390.323 20/06/02,04:40:56,15,09,1, 11.9,1,1, 8.028, 10557.194, 250.129, 52390.330 20/06/02,04:40:56,16,09,1, 11.9,1,1, 8.028, 10557.207, 250.098, 52390.247 20/06/02,04:40:56,17,09,1, 11.9,1,1, 8.028, 10557.215, 250.076, 52390.151 20/06/02,04:40:56,18,09,1, 11.9,1,1, 8.028, 10557.264, 250.069, 52390.123 20/06/02,04:40:56,19,09,1, 11.9,1,1, 8.028, 10557.251, 250.036, 52390.090 20/06/02,04:40:57,00,09,1, 11.8,1,1, 8.029, 10557.510, 249.765, 52390.200 20/06/02,04:40:57,01,09,1, 11.8,1,1, 8.029, 10557.281, 250.042, 52390.203 20/06/02,04:40:57,02,09,1, 11.8,1,1, 8.029, 10557.290, 250.009, 52390.277 20/06/02,04:40:57,03,09,1, 11.8,1,1, 8.029, 10557.324, 249.977, 52390.279 20/06/02,04:40:57,04,09,1, 11.8,1,1, 8.029, 10557.324, 249.993, 52390.250 20/06/02,04:40:57,05,09,1, 11.8,1,1, 8.029, 10557.339, 249.958, 52390.202 20/06/02,04:40:57,06,09,1, 11.8,1,1, 8.029, 10557.362, 249.950, 52390.096 20/06/02,04:40:57,07,09,1, 11.8,1,1, 8.029, 10557.348, 249.907, 52390.043 20/06/02,04:40:57,08,09,1, 11.8,1,1, 8.029, 10557.379, 249.897, 52390.006 20/06/02,04:40:57,09,09,1, 11.8,1,1, 8.029, 10557.414, 249.910, 52390.135 20/06/02,04:40:57,10,09,1, 11.8,1,1, 8.029, 10557.411, 249.888, 52390.174 20/06/02,04:40:57,11,09,1, 11.8,1,1, 8.029, 10557.388, 249.852, 52390.168 20/06/02,04:40:57,12,09,1, 11.8,1,1, 8.029, 10557.448, 249.843, 52390.223 20/06/02,04:40:57,13,09,1, 11.8,1,1, 8.029, 10557.476, 249.843, 52390.097 20/06/02,04:40:57,14,09,1, 11.8,1,1, 8.029, 10557.438, 249.851, 52390.069 20/06/02,04:40:57,15,09,1, 11.8,1,1, 8.029, 10557.467, 249.810, 52390.021 20/06/02,04:40:57,16,09,1, 11.8,1,1, 8.029, 10557.513, 249.793, 52389.987 20/06/02,04:40:57,17,09,1, 11.8,1,1, 8.029, 10557.507, 249.765, 52390.078 20/06/02,04:40:57,18,09,1, 11.8,1,1, 8.029, 10557.519, 249.786, 52390.162 20/06/02,04:40:57,19,09,1, 11.8,1,1, 8.029, 10557.512, 249.765, 52390.200 20/06/02,04:40:58,00,09,1, 11.9,1,1, 8.034, 10557.668, 249.470, 52389.912 20/06/02,04:40:58,01,09,1, 11.9,1,1, 8.034, 10557.533, 249.697, 52390.127 20/06/02,04:40:58,02,09,1, 11.9,1,1, 8.034, 10557.535, 249.679, 52390.033 20/06/02,04:40:58,03,09,1, 11.9,1,1, 8.034, 10557.543, 249.661, 52389.992 20/06/02,04:40:58,04,09,1, 11.9,1,1, 8.034, 10557.558, 249.680, 52389.970 20/06/02,04:40:58,05,09,1, 11.9,1,1, 8.034, 10557.597, 249.681, 52390.026 20/06/02,04:40:58,06,09,1, 11.9,1,1, 8.034, 10557.594, 249.637, 52390.073 20/06/02,04:40:58,07,09,1, 11.9,1,1, 8.034, 10557.580, 249.635, 52390.110 20/06/02,04:40:58,08,09,1, 11.9,1,1, 8.034, 10557.589, 249.635, 52390.147 20/06/02,04:40:58,09,09,1, 11.9,1,1, 8.034, 10557.595, 249.607, 52390.050 20/06/02,04:40:58,10,09,1, 11.9,1,1, 8.034, 10557.595, 249.595, 52390.008 20/06/02,04:40:58,11,09,1, 11.9,1,1, 8.034, 10557.616, 249.559, 52389.946 20/06/02,04:40:58,12,09,1, 11.9,1,1, 8.034, 10557.619, 249.542, 52389.897 20/06/02,04:40:58,13,09,1, 11.9,1,1, 8.034, 10557.646, 249.547, 52389.956 20/06/02,04:40:58,14,09,1, 11.9,1,1, 8.034, 10557.636, 249.549, 52390.005 20/06/02,04:40:58,15,09,1, 11.9,1,1, 8.034, 10557.637, 249.525, 52390.072 20/06/02,04:40:58,16,09,1, 11.9,1,1, 8.034, 10557.633, 249.522, 52390.064 20/06/02,04:40:58,17,09,1, 11.9,1,1, 8.034, 10557.640, 249.500, 52390.052 20/06/02,04:40:58,18,09,1, 11.9,1,1, 8.034, 10557.667, 249.505, 52389.953 20/06/02,04:40:58,19,09,1, 11.9,1,1, 8.034, 10557.673, 249.470, 52389.912 20/06/02,04:40:59,00,10,1, 11.9,1,1, 8.029, 10557.777, 249.240, 52389.896 20/06/02,04:40:59,01,10,1, 11.9,1,1, 8.029, 10557.691, 249.455, 52389.894 20/06/02,04:40:59,02,10,1, 11.9,1,1, 8.029, 10557.687, 249.443, 52389.944 20/06/02,04:40:59,03,10,1, 11.9,1,1, 8.029, 10557.689, 249.444, 52390.004 20/06/02,04:40:59,04,10,1, 11.9,1,1, 8.029, 10557.697, 249.416, 52389.906 20/06/02,04:40:59,05,10,1, 11.9,1,1, 8.029, 10557.720, 249.397, 52390.099 20/06/02,04:40:59,06,10,1, 11.9,1,1, 8.029, 10557.715, 249.384, 52389.983 20/06/02,04:40:59,07,10,1, 11.9,1,1, 8.029, 10557.715, 249.378, 52389.916 20/06/02,04:40:59,08,10,1, 11.9,1,1, 8.029, 10557.721, 249.349, 52389.857 20/06/02,04:40:59,09,10,1, 11.9,1,1, 8.029, 10557.727, 249.326, 52389.813 20/06/02,04:40:59,10,10,1, 11.9,1,1, 8.029, 10557.748, 249.340, 52389.926 20/06/02,04:40:59,11,10,1, 11.9,1,1, 8.029, 10557.745, 249.363, 52389.932 20/06/02,04:40:59,12,10,1, 11.9,1,1, 8.029, 10557.713, 249.321, 52389.982 20/06/02,04:40:59,13,10,1, 11.9,1,1, 8.029, 10557.721, 249.294, 52390.015 20/06/02,04:40:59,14,10,1, 11.9,1,1, 8.029, 10557.768, 249.304, 52389.952 20/06/02,04:40:59,15,10,1, 11.9,1,1, 8.029, 10557.745, 249.283, 52389.887 20/06/02,04:40:59,16,10,1, 11.9,1,1, 8.029, 10557.750, 249.255, 52389.801 20/06/02,04:40:59,17,10,1, 11.9,1,1, 8.029, 10557.772, 249.267, 52389.810 20/06/02,04:40:59,18,10,1, 11.9,1,1, 8.029, 10557.780, 249.266, 52389.854 20/06/02,04:40:59,19,10,1, 11.9,1,1, 8.029, 10557.779, 249.240, 52389.896 20/06/02,04:41:00,00,10,1, 11.9,1,1, 8.034, 10557.868, 249.082, 52389.900 20/06/02,04:41:00,01,10,1, 11.9,1,1, 8.034, 10557.807, 249.234, 52389.985 20/06/02,04:41:00,02,10,1, 11.9,1,1, 8.034, 10557.796, 249.222, 52389.929 20/06/02,04:41:00,03,10,1, 11.9,1,1, 8.034, 10557.788, 249.203, 52389.871 20/06/02,04:41:00,04,10,1, 11.9,1,1, 8.034, 10557.821, 249.188, 52389.791 20/06/02,04:41:00,05,10,1, 11.9,1,1, 8.034, 10557.813, 249.160, 52389.756 20/06/02,04:41:00,06,10,1, 11.9,1,1, 8.034, 10557.814, 249.124, 52389.812 20/06/02,04:41:00,07,10,1, 11.9,1,1, 8.034, 10557.817, 249.139, 52389.827 20/06/02,04:41:00,08,10,1, 11.9,1,1, 8.034, 10557.845, 249.131, 52389.975 20/06/02,04:41:00,09,10,1, 11.9,1,1, 8.034, 10557.842, 249.164, 52390.049 20/06/02,04:41:00,10,10,1, 11.9,1,1, 8.034, 10557.861, 249.124, 52389.869 20/06/02,04:41:00,11,10,1, 11.9,1,1, 8.034, 10557.839, 249.127, 52389.873 20/06/02,04:41:00,12,10,1, 11.9,1,1, 8.034, 10557.821, 249.138, 52389.826 20/06/02,04:41:00,13,10,1, 11.9,1,1, 8.034, 10557.871, 249.115, 52389.792 20/06/02,04:41:00,14,10,1, 11.9,1,1, 8.034, 10557.857, 249.078, 52389.796 20/06/02,04:41:00,15,10,1, 11.9,1,1, 8.034, 10557.871, 249.072, 52389.889 20/06/02,04:41:00,16,10,1, 11.9,1,1, 8.034, 10557.873, 249.103, 52389.958 20/06/02,04:41:00,17,10,1, 11.9,1,1, 8.034, 10557.851, 249.085, 52389.975 20/06/02,04:41:00,18,10,1, 11.9,1,1, 8.034, 10557.862, 249.072, 52389.943 20/06/02,04:41:00,19,10,1, 11.9,1,1, 8.034, 10557.875, 249.082, 52389.900 20/06/02,04:41:01,00,08,1, 11.9,1,1, 8.028, 10557.994, 249.040, 52389.822 20/06/02,04:41:01,01,08,1, 11.9,1,1, 8.028, 10557.878, 249.069, 52389.808 20/06/02,04:41:01,02,08,1, 11.9,1,1, 8.028, 10557.909, 249.048, 52389.815 20/06/02,04:41:01,03,08,1, 11.9,1,1, 8.028, 10557.889, 249.053, 52389.826 20/06/02,04:41:01,04,08,1, 11.9,1,1, 8.028, 10557.902, 249.052, 52389.892 20/06/02,04:41:01,05,08,1, 11.9,1,1, 8.028, 10557.891, 249.064, 52389.995 20/06/02,04:41:01,06,08,1, 11.9,1,1, 8.028, 10557.909, 249.055, 52389.960 20/06/02,04:41:01,07,08,1, 11.9,1,1, 8.028, 10557.879, 249.039, 52389.923 20/06/02,04:41:01,08,08,1, 11.9,1,1, 8.028, 10557.877, 249.031, 52389.870 20/06/02,04:41:01,09,08,1, 11.9,1,1, 8.028, 10557.900, 249.020, 52389.842 20/06/02,04:41:01,10,08,1, 11.9,1,1, 8.028, 10557.886, 248.992, 52389.909 20/06/02,04:41:01,11,08,1, 11.9,1,1, 8.028, 10557.891, 249.024, 52389.842 20/06/02,04:41:01,12,08,1, 11.9,1,1, 8.028, 10557.936, 249.040, 52389.931 20/06/02,04:41:01,13,08,1, 11.9,1,1, 8.028, 10557.932, 249.017, 52389.957 20/06/02,04:41:01,14,08,1, 11.9,1,1, 8.028, 10557.917, 249.023, 52389.996 20/06/02,04:41:01,15,08,1, 11.9,1,1, 8.028, 10557.904, 249.023, 52389.963 20/06/02,04:41:01,16,08,1, 11.9,1,1, 8.028, 10557.936, 249.012, 52389.929 20/06/02,04:41:01,17,08,1, 11.9,1,1, 8.028, 10557.934, 249.006, 52389.851 20/06/02,04:41:01,18,08,1, 11.9,1,1, 8.028, 10557.961, 249.013, 52389.810 20/06/02,04:41:01,19,08,1, 11.9,1,1, 8.028, 10557.999, 249.040, 52389.822 20/06/02,04:41:02,00,08,1, 11.8,1,1, 8.028, 10558.110, 249.060, 52389.987 20/06/02,04:41:02,01,08,1, 11.8,1,1, 8.028, 10557.970, 249.020, 52389.912 20/06/02,04:41:02,02,08,1, 11.8,1,1, 8.028, 10557.972, 249.022, 52389.972 20/06/02,04:41:02,03,08,1, 11.8,1,1, 8.028, 10557.980, 249.020, 52390.059 20/06/02,04:41:02,04,08,1, 11.8,1,1, 8.028, 10557.981, 249.020, 52389.994 20/06/02,04:41:02,05,08,1, 11.8,1,1, 8.028, 10557.995, 249.049, 52389.919 20/06/02,04:41:02,06,08,1, 11.8,1,1, 8.028, 10558.008, 249.027, 52389.891 20/06/02,04:41:02,07,08,1, 11.8,1,1, 8.028, 10558.019, 249.020, 52389.798 20/06/02,04:41:02,08,08,1, 11.8,1,1, 8.028, 10558.009, 249.029, 52389.842 20/06/02,04:41:02,09,08,1, 11.8,1,1, 8.028, 10558.007, 249.026, 52389.905 20/06/02,04:41:02,10,08,1, 11.8,1,1, 8.028, 10558.032, 249.039, 52389.982 20/06/02,04:41:02,11,08,1, 11.8,1,1, 8.028, 10558.041, 249.059, 52390.001 20/06/02,04:41:02,12,08,1, 11.8,1,1, 8.028, 10558.057, 249.057, 52390.004 20/06/02,04:41:02,13,08,1, 11.8,1,1, 8.028, 10558.060, 249.049, 52389.959 20/06/02,04:41:02,14,08,1, 11.8,1,1, 8.028, 10558.082, 249.058, 52389.889 20/06/02,04:41:02,15,08,1, 11.8,1,1, 8.028, 10558.098, 249.068, 52389.906 20/06/02,04:41:02,16,08,1, 11.8,1,1, 8.028, 10558.077, 249.051, 52389.843 20/06/02,04:41:02,17,08,1, 11.8,1,1, 8.028, 10558.089, 249.074, 52389.912 20/06/02,04:41:02,18,08,1, 11.8,1,1, 8.028, 10558.102, 249.069, 52389.991 20/06/02,04:41:02,19,08,1, 11.8,1,1, 8.028, 10558.113, 249.060, 52389.987 20/06/02,04:41:03,00,09,1, 11.9,1,1, 8.034, 10558.311, 249.155, 52389.954 20/06/02,04:41:03,01,09,1, 11.9,1,1, 8.034, 10558.147, 249.085, 52389.976 20/06/02,04:41:03,02,09,1, 11.9,1,1, 8.034, 10558.134, 249.053, 52389.966 20/06/02,04:41:03,03,09,1, 11.9,1,1, 8.034, 10558.161, 249.066, 52389.877 20/06/02,04:41:03,04,09,1, 11.9,1,1, 8.034, 10558.160, 249.086, 52389.895 20/06/02,04:41:03,05,09,1, 11.9,1,1, 8.034, 10558.181, 249.105, 52389.959 20/06/02,04:41:03,06,09,1, 11.9,1,1, 8.034, 10558.181, 249.091, 52389.965 20/06/02,04:41:03,07,09,1, 11.9,1,1, 8.034, 10558.186, 249.094, 52390.006 20/06/02,04:41:03,08,09,1, 11.9,1,1, 8.034, 10558.203, 249.118, 52390.037 20/06/02,04:41:03,09,09,1, 11.9,1,1, 8.034, 10558.212, 249.122, 52390.022 20/06/02,04:41:03,10,09,1, 11.9,1,1, 8.034, 10558.218, 249.099, 52389.962 20/06/02,04:41:03,11,09,1, 11.9,1,1, 8.034, 10558.240, 249.110, 52389.879 20/06/02,04:41:03,12,09,1, 11.9,1,1, 8.034, 10558.242, 249.102, 52389.863 20/06/02,04:41:03,13,09,1, 11.9,1,1, 8.034, 10558.281, 249.110, 52389.920 20/06/02,04:41:03,14,09,1, 11.9,1,1, 8.034, 10558.284, 249.114, 52389.942 20/06/02,04:41:03,15,09,1, 11.9,1,1, 8.034, 10558.299, 249.126, 52390.004 20/06/02,04:41:03,16,09,1, 11.9,1,1, 8.034, 10558.305, 249.156, 52390.058 20/06/02,04:41:03,17,09,1, 11.9,1,1, 8.034, 10558.284, 249.151, 52390.014 20/06/02,04:41:03,18,09,1, 11.9,1,1, 8.034, 10558.301, 249.151, 52389.982 20/06/02,04:41:03,19,09,1, 11.9,1,1, 8.034, 10558.312, 249.155, 52389.954 20/06/02,04:41:04,00,09,1, 11.9,1,1, 8.032, 10558.553, 249.252, 52389.954 20/06/02,04:41:04,01,09,1, 11.9,1,1, 8.032, 10558.360, 249.166, 52389.908 20/06/02,04:41:04,02,09,1, 11.9,1,1, 8.032, 10558.359, 249.162, 52389.924 20/06/02,04:41:04,03,09,1, 11.9,1,1, 8.032, 10558.397, 249.164, 52389.997 20/06/02,04:41:04,04,09,1, 11.9,1,1, 8.032, 10558.409, 249.200, 52390.047 20/06/02,04:41:04,05,09,1, 11.9,1,1, 8.032, 10558.416, 249.195, 52390.050 20/06/02,04:41:04,06,09,1, 11.9,1,1, 8.032, 10558.418, 249.157, 52390.058 20/06/02,04:41:04,07,09,1, 11.9,1,1, 8.032, 10558.444, 249.179, 52390.009 20/06/02,04:41:04,08,09,1, 11.9,1,1, 8.032, 10558.444, 249.198, 52389.948 20/06/02,04:41:04,09,09,1, 11.9,1,1, 8.032, 10558.435, 249.193, 52389.908 20/06/02,04:41:04,10,09,1, 11.9,1,1, 8.032, 10558.480, 249.208, 52389.946 20/06/02,04:41:04,11,09,1, 11.9,1,1, 8.032, 10558.489, 249.217, 52389.982 20/06/02,04:41:04,12,09,1, 11.9,1,1, 8.032, 10558.469, 249.187, 52390.045 20/06/02,04:41:04,13,09,1, 11.9,1,1, 8.032, 10558.499, 249.217, 52390.071 20/06/02,04:41:04,14,09,1, 11.9,1,1, 8.032, 10558.497, 249.245, 52390.090 20/06/02,04:41:04,15,09,1, 11.9,1,1, 8.032, 10558.519, 249.228, 52390.023 20/06/02,04:41:04,16,09,1, 11.9,1,1, 8.032, 10558.505, 249.236, 52390.052 20/06/02,04:41:04,17,09,1, 11.9,1,1, 8.032, 10558.570, 249.258, 52390.010 20/06/02,04:41:04,18,09,1, 11.9,1,1, 8.032, 10558.544, 249.226, 52389.928 20/06/02,04:41:04,19,09,1, 11.9,1,1, 8.032, 10558.558, 249.252, 52389.954 20/06/02,04:41:05,00,09,1, 11.9,1,1, 8.032, 10558.770, 249.395, 52390.187 20/06/02,04:41:05,01,09,1, 11.9,1,1, 8.032, 10558.589, 249.271, 52390.089 20/06/02,04:41:05,02,09,1, 11.9,1,1, 8.032, 10558.608, 249.287, 52390.134 20/06/02,04:41:05,03,09,1, 11.9,1,1, 8.032, 10558.590, 249.280, 52390.101 20/06/02,04:41:05,04,09,1, 11.9,1,1, 8.032, 10558.608, 249.265, 52390.023 20/06/02,04:41:05,05,09,1, 11.9,1,1, 8.032, 10558.593, 249.273, 52389.989 20/06/02,04:41:05,06,09,1, 11.9,1,1, 8.032, 10558.633, 249.285, 52389.994 20/06/02,04:41:05,07,09,1, 11.9,1,1, 8.032, 10558.641, 249.309, 52389.969 20/06/02,04:41:05,08,09,1, 11.9,1,1, 8.032, 10558.662, 249.295, 52390.034 20/06/02,04:41:05,09,09,1, 11.9,1,1, 8.032, 10558.657, 249.324, 52390.133 20/06/02,04:41:05,10,09,1, 11.9,1,1, 8.032, 10558.707, 249.335, 52390.153 20/06/02,04:41:05,11,09,1, 11.9,1,1, 8.032, 10558.669, 249.334, 52390.141 20/06/02,04:41:05,12,09,1, 11.9,1,1, 8.032, 10558.680, 249.324, 52390.031 20/06/02,04:41:05,13,09,1, 11.9,1,1, 8.032, 10558.716, 249.350, 52390.081 20/06/02,04:41:05,14,09,1, 11.9,1,1, 8.032, 10558.755, 249.364, 52390.003 20/06/02,04:41:05,15,09,1, 11.9,1,1, 8.032, 10558.716, 249.371, 52390.016 20/06/02,04:41:05,16,09,1, 11.9,1,1, 8.032, 10558.759, 249.369, 52390.024 20/06/02,04:41:05,17,09,1, 11.9,1,1, 8.032, 10558.781, 249.387, 52390.105 20/06/02,04:41:05,18,09,1, 11.9,1,1, 8.032, 10558.771, 249.415, 52390.152 20/06/02,04:41:05,19,09,1, 11.9,1,1, 8.032, 10558.773, 249.395, 52390.187 20/06/02,04:41:06,00,09,1, 11.9,1,1, 8.029, 10558.962, 249.519, 52390.072 20/06/02,04:41:06,01,09,1, 11.9,1,1, 8.029, 10558.797, 249.414, 52390.103 20/06/02,04:41:06,02,09,1, 11.9,1,1, 8.029, 10558.809, 249.412, 52390.028 20/06/02,04:41:06,03,09,1, 11.9,1,1, 8.029, 10558.804, 249.401, 52389.950 20/06/02,04:41:06,04,09,1, 11.9,1,1, 8.029, 10558.834, 249.429, 52390.021 20/06/02,04:41:06,05,09,1, 11.9,1,1, 8.029, 10558.825, 249.446, 52390.132 20/06/02,04:41:06,06,09,1, 11.9,1,1, 8.029, 10558.845, 249.432, 52390.124 20/06/02,04:41:06,07,09,1, 11.9,1,1, 8.029, 10558.850, 249.444, 52390.180 20/06/02,04:41:06,08,09,1, 11.9,1,1, 8.029, 10558.837, 249.488, 52390.156 20/06/02,04:41:06,09,09,1, 11.9,1,1, 8.029, 10558.848, 249.476, 52390.144 20/06/02,04:41:06,10,09,1, 11.9,1,1, 8.029, 10558.880, 249.464, 52390.064 20/06/02,04:41:06,11,09,1, 11.9,1,1, 8.029, 10558.919, 249.511, 52390.030 20/06/02,04:41:06,12,09,1, 11.9,1,1, 8.029, 10558.909, 249.488, 52390.024 20/06/02,04:41:06,13,09,1, 11.9,1,1, 8.029, 10558.933, 249.513, 52390.066 20/06/02,04:41:06,14,09,1, 11.9,1,1, 8.029, 10558.915, 249.513, 52390.127 20/06/02,04:41:06,15,09,1, 11.9,1,1, 8.029, 10558.933, 249.507, 52390.198 20/06/02,04:41:06,16,09,1, 11.9,1,1, 8.029, 10558.946, 249.534, 52390.195 20/06/02,04:41:06,17,09,1, 11.9,1,1, 8.029, 10558.940, 249.536, 52390.173 20/06/02,04:41:06,18,09,1, 11.9,1,1, 8.029, 10558.976, 249.529, 52390.123 20/06/02,04:41:06,19,09,1, 11.9,1,1, 8.029, 10558.969, 249.519, 52390.072 20/06/02,04:41:07,00,09,1, 11.8,1,1, 8.032, 10559.237, 249.701, 52390.276 20/06/02,04:41:07,01,09,1, 11.8,1,1, 8.032, 10558.994, 249.552, 52390.104 20/06/02,04:41:07,02,09,1, 11.8,1,1, 8.032, 10559.026, 249.572, 52390.163 20/06/02,04:41:07,03,09,1, 11.8,1,1, 8.032, 10559.018, 249.574, 52390.221 20/06/02,04:41:07,04,09,1, 11.8,1,1, 8.032, 10559.056, 249.608, 52390.267 20/06/02,04:41:07,05,09,1, 11.8,1,1, 8.032, 10559.039, 249.572, 52390.208 20/06/02,04:41:07,06,09,1, 11.8,1,1, 8.032, 10559.084, 249.602, 52390.181 20/06/02,04:41:07,07,09,1, 11.8,1,1, 8.032, 10559.089, 249.598, 52390.131 20/06/02,04:41:07,08,09,1, 11.8,1,1, 8.032, 10559.065, 249.600, 52390.117 20/06/02,04:41:07,09,09,1, 11.8,1,1, 8.032, 10559.112, 249.608, 52390.167 20/06/02,04:41:07,10,09,1, 11.8,1,1, 8.032, 10559.115, 249.635, 52390.182 20/06/02,04:41:07,11,09,1, 11.8,1,1, 8.032, 10559.137, 249.645, 52390.280 20/06/02,04:41:07,12,09,1, 11.8,1,1, 8.032, 10559.131, 249.635, 52390.261 20/06/02,04:41:07,13,09,1, 11.8,1,1, 8.032, 10559.134, 249.667, 52390.279 20/06/02,04:41:07,14,09,1, 11.8,1,1, 8.032, 10559.147, 249.682, 52390.270 20/06/02,04:41:07,15,09,1, 11.8,1,1, 8.032, 10559.167, 249.696, 52390.215 20/06/02,04:41:07,16,09,1, 11.8,1,1, 8.032, 10559.174, 249.656, 52390.103 20/06/02,04:41:07,17,09,1, 11.8,1,1, 8.032, 10559.180, 249.703, 52390.169 20/06/02,04:41:07,18,09,1, 11.8,1,1, 8.032, 10559.215, 249.684, 52390.183 20/06/02,04:41:07,19,09,1, 11.8,1,1, 8.032, 10559.245, 249.701, 52390.276 20/06/02,04:41:08,00,08,1, 11.9,1,1, 8.034, 10559.487, 249.849, 52390.360 20/06/02,04:41:08,01,08,1, 11.9,1,1, 8.034, 10559.247, 249.721, 52390.326 20/06/02,04:41:08,02,08,1, 11.9,1,1, 8.034, 10559.257, 249.742, 52390.311 20/06/02,04:41:08,03,08,1, 11.9,1,1, 8.034, 10559.269, 249.751, 52390.250 20/06/02,04:41:08,04,08,1, 11.9,1,1, 8.034, 10559.288, 249.720, 52390.183 20/06/02,04:41:08,05,08,1, 11.9,1,1, 8.034, 10559.300, 249.754, 52390.194 20/06/02,04:41:08,06,08,1, 11.9,1,1, 8.034, 10559.311, 249.743, 52390.186 20/06/02,04:41:08,07,08,1, 11.9,1,1, 8.034, 10559.319, 249.749, 52390.269 20/06/02,04:41:08,08,08,1, 11.9,1,1, 8.034, 10559.336, 249.790, 52390.314 20/06/02,04:41:08,09,08,1, 11.9,1,1, 8.034, 10559.344, 249.773, 52390.377 20/06/02,04:41:08,10,08,1, 11.9,1,1, 8.034, 10559.356, 249.779, 52390.418 20/06/02,04:41:08,11,08,1, 11.9,1,1, 8.034, 10559.358, 249.798, 52390.291 20/06/02,04:41:08,12,08,1, 11.9,1,1, 8.034, 10559.400, 249.810, 52390.267 20/06/02,04:41:08,13,08,1, 11.9,1,1, 8.034, 10559.383, 249.805, 52390.214 20/06/02,04:41:08,14,08,1, 11.9,1,1, 8.034, 10559.415, 249.763, 52390.188 20/06/02,04:41:08,15,08,1, 11.9,1,1, 8.034, 10559.418, 249.795, 52390.239 20/06/02,04:41:08,16,08,1, 11.9,1,1, 8.034, 10559.448, 249.811, 52390.293 20/06/02,04:41:08,17,08,1, 11.9,1,1, 8.034, 10559.458, 249.818, 52390.372 20/06/02,04:41:08,18,08,1, 11.9,1,1, 8.034, 10559.441, 249.832, 52390.357 20/06/02,04:41:08,19,08,1, 11.9,1,1, 8.034, 10559.490, 249.849, 52390.360 20/06/02,04:41:09,00,10,1, 11.9,1,1, 8.032, 10559.813, 249.957, 52390.327 20/06/02,04:41:09,01,10,1, 11.9,1,1, 8.032, 10559.510, 249.859, 52390.267 20/06/02,04:41:09,02,10,1, 11.9,1,1, 8.032, 10559.535, 249.854, 52390.251 20/06/02,04:41:09,03,10,1, 11.9,1,1, 8.032, 10559.533, 249.852, 52390.239 20/06/02,04:41:09,04,10,1, 11.9,1,1, 8.032, 10559.565, 249.866, 52390.283 20/06/02,04:41:09,05,10,1, 11.9,1,1, 8.032, 10559.567, 249.888, 52390.364 20/06/02,04:41:09,06,10,1, 11.9,1,1, 8.032, 10559.574, 249.884, 52390.390 20/06/02,04:41:09,07,10,1, 11.9,1,1, 8.032, 10559.597, 249.901, 52390.403 20/06/02,04:41:09,08,10,1, 11.9,1,1, 8.032, 10559.607, 249.904, 52390.377 20/06/02,04:41:09,09,10,1, 11.9,1,1, 8.032, 10559.602, 249.913, 52390.295 20/06/02,04:41:09,10,10,1, 11.9,1,1, 8.032, 10559.656, 249.917, 52390.270 20/06/02,04:41:09,11,10,1, 11.9,1,1, 8.032, 10559.653, 249.901, 52390.268 20/06/02,04:41:09,12,10,1, 11.9,1,1, 8.032, 10559.688, 249.883, 52390.269 20/06/02,04:41:09,13,10,1, 11.9,1,1, 8.032, 10559.680, 249.922, 52390.334 20/06/02,04:41:09,14,10,1, 11.9,1,1, 8.032, 10559.721, 249.969, 52390.453 20/06/02,04:41:09,15,10,1, 11.9,1,1, 8.032, 10559.722, 249.934, 52390.457 20/06/02,04:41:09,16,10,1, 11.9,1,1, 8.032, 10559.748, 249.944, 52390.432 20/06/02,04:41:09,17,10,1, 11.9,1,1, 8.032, 10559.757, 249.958, 52390.389 20/06/02,04:41:09,18,10,1, 11.9,1,1, 8.032, 10559.780, 249.967, 52390.351 20/06/02,04:41:09,19,10,1, 11.9,1,1, 8.032, 10559.820, 249.957, 52390.327 20/06/02,04:41:10,00,09,1, 11.9,1,1, 8.032, 10560.180, 250.149, 52390.479 20/06/02,04:41:10,01,09,1, 11.9,1,1, 8.032, 10559.841, 249.974, 52390.375 20/06/02,04:41:10,02,09,1, 11.9,1,1, 8.032, 10559.871, 250.002, 52390.432 20/06/02,04:41:10,03,09,1, 11.9,1,1, 8.032, 10559.869, 250.011, 52390.411 20/06/02,04:41:10,04,09,1, 11.9,1,1, 8.032, 10559.891, 249.995, 52390.461 20/06/02,04:41:10,05,09,1, 11.9,1,1, 8.032, 10559.911, 250.005, 52390.434 20/06/02,04:41:10,06,09,1, 11.9,1,1, 8.032, 10559.939, 250.026, 52390.391 20/06/02,04:41:10,07,09,1, 11.9,1,1, 8.032, 10559.949, 250.015, 52390.352 20/06/02,04:41:10,08,09,1, 11.9,1,1, 8.032, 10559.967, 250.024, 52390.360 20/06/02,04:41:10,09,09,1, 11.9,1,1, 8.032, 10559.992, 250.057, 52390.505 20/06/02,04:41:10,10,09,1, 11.9,1,1, 8.032, 10560.001, 250.044, 52390.400 20/06/02,04:41:10,11,09,1, 11.9,1,1, 8.032, 10560.021, 250.068, 52390.481 20/06/02,04:41:10,12,09,1, 11.9,1,1, 8.032, 10559.992, 250.111, 52390.632 20/06/02,04:41:10,13,09,1, 11.9,1,1, 8.032, 10560.076, 250.119, 52390.489 20/06/02,04:41:10,14,09,1, 11.9,1,1, 8.032, 10560.095, 250.091, 52390.446 20/06/02,04:41:10,15,09,1, 11.9,1,1, 8.032, 10560.097, 250.089, 52390.450 20/06/02,04:41:10,16,09,1, 11.9,1,1, 8.032, 10560.142, 250.103, 52390.387 20/06/02,04:41:10,17,09,1, 11.9,1,1, 8.032, 10560.137, 250.107, 52390.354 20/06/02,04:41:10,18,09,1, 11.9,1,1, 8.032, 10560.165, 250.118, 52390.425 20/06/02,04:41:10,19,09,1, 11.9,1,1, 8.032, 10560.187, 250.149, 52390.479 20/06/02,04:41:11,00,09,1, 11.9,1,1, 8.034, 10560.606, 250.336, 52390.560 20/06/02,04:41:11,01,09,1, 11.9,1,1, 8.034, 10560.233, 250.147, 52390.586 20/06/02,04:41:11,02,09,1, 11.9,1,1, 8.034, 10560.238, 250.167, 52390.550 20/06/02,04:41:11,03,09,1, 11.9,1,1, 8.034, 10560.254, 250.157, 52390.469 20/06/02,04:41:11,04,09,1, 11.9,1,1, 8.034, 10560.297, 250.165, 52390.437 20/06/02,04:41:11,05,09,1, 11.9,1,1, 8.034, 10560.312, 250.176, 52390.393 20/06/02,04:41:11,06,09,1, 11.9,1,1, 8.034, 10560.329, 250.174, 52390.406 20/06/02,04:41:11,07,09,1, 11.9,1,1, 8.034, 10560.368, 250.217, 52390.478 20/06/02,04:41:11,08,09,1, 11.9,1,1, 8.034, 10560.377, 250.218, 52390.499 20/06/02,04:41:11,09,09,1, 11.9,1,1, 8.034, 10560.373, 250.226, 52390.588 20/06/02,04:41:11,10,09,1, 11.9,1,1, 8.034, 10560.404, 250.239, 52390.566 20/06/02,04:41:11,11,09,1, 11.9,1,1, 8.034, 10560.445, 250.251, 52390.504 20/06/02,04:41:11,12,09,1, 11.9,1,1, 8.034, 10560.435, 250.254, 52390.492 20/06/02,04:41:11,13,09,1, 11.9,1,1, 8.034, 10560.481, 250.238, 52390.397 20/06/02,04:41:11,14,09,1, 11.9,1,1, 8.034, 10560.510, 250.272, 52390.406 20/06/02,04:41:11,15,09,1, 11.9,1,1, 8.034, 10560.512, 250.292, 52390.453 20/06/02,04:41:11,16,09,1, 11.9,1,1, 8.034, 10560.555, 250.305, 52390.509 20/06/02,04:41:11,17,09,1, 11.9,1,1, 8.034, 10560.563, 250.319, 52390.564 20/06/02,04:41:11,18,09,1, 11.9,1,1, 8.034, 10560.606, 250.341, 52390.621 20/06/02,04:41:11,19,09,1, 11.9,1,1, 8.034, 10560.613, 250.336, 52390.560 20/06/02,04:41:12,00,09,1, 12.0,1,1, 8.032, 10560.989, 250.556, 52390.495 20/06/02,04:41:12,01,09,1, 12.0,1,1, 8.032, 10560.680, 250.362, 52390.459 20/06/02,04:41:12,02,09,1, 12.0,1,1, 8.032, 10560.704, 250.369, 52390.468 20/06/02,04:41:12,03,09,1, 12.0,1,1, 8.032, 10560.710, 250.369, 52390.444 20/06/02,04:41:12,04,09,1, 12.0,1,1, 8.032, 10560.717, 250.377, 52390.474 20/06/02,04:41:12,05,09,1, 12.0,1,1, 8.032, 10560.742, 250.431, 52390.557 20/06/02,04:41:12,06,09,1, 12.0,1,1, 8.032, 10560.762, 250.428, 52390.618 20/06/02,04:41:12,07,09,1, 12.0,1,1, 8.032, 10560.778, 250.452, 52390.599 20/06/02,04:41:12,08,09,1, 12.0,1,1, 8.032, 10560.795, 250.468, 52390.604 20/06/02,04:41:12,09,09,1, 12.0,1,1, 8.032, 10560.820, 250.468, 52390.522 20/06/02,04:41:12,10,09,1, 12.0,1,1, 8.032, 10560.843, 250.468, 52390.458 20/06/02,04:41:12,11,09,1, 12.0,1,1, 8.032, 10560.840, 250.439, 52390.466 20/06/02,04:41:12,12,09,1, 12.0,1,1, 8.032, 10560.875, 250.479, 52390.496 20/06/02,04:41:12,13,09,1, 12.0,1,1, 8.032, 10560.887, 250.473, 52390.555 20/06/02,04:41:12,14,09,1, 12.0,1,1, 8.032, 10560.906, 250.505, 52390.602 20/06/02,04:41:12,15,09,1, 12.0,1,1, 8.032, 10560.929, 250.499, 52390.604 20/06/02,04:41:12,16,09,1, 12.0,1,1, 8.032, 10560.957, 250.523, 52390.629 20/06/02,04:41:12,17,09,1, 12.0,1,1, 8.032, 10560.971, 250.517, 52390.481 20/06/02,04:41:12,18,09,1, 12.0,1,1, 8.032, 10560.960, 250.522, 52390.501 20/06/02,04:41:12,19,09,1, 12.0,1,1, 8.032, 10560.994, 250.556, 52390.495 20/06/02,04:41:13,00,08,1, 11.9,1,1, 8.029, 10561.332, 250.664, 52390.618 20/06/02,04:41:13,01,08,1, 11.9,1,1, 8.029, 10561.071, 250.571, 52390.575 20/06/02,04:41:13,02,08,1, 11.9,1,1, 8.029, 10561.049, 250.598, 52390.612 20/06/02,04:41:13,03,08,1, 11.9,1,1, 8.029, 10561.054, 250.613, 52390.681 20/06/02,04:41:13,04,08,1, 11.9,1,1, 8.029, 10561.108, 250.617, 52390.696 20/06/02,04:41:13,05,08,1, 11.9,1,1, 8.029, 10561.131, 250.581, 52390.583 20/06/02,04:41:13,06,08,1, 11.9,1,1, 8.029, 10561.141, 250.618, 52390.578 20/06/02,04:41:13,07,08,1, 11.9,1,1, 8.029, 10561.167, 250.588, 52390.468 20/06/02,04:41:13,08,08,1, 11.9,1,1, 8.029, 10561.170, 250.621, 52390.474 20/06/02,04:41:13,09,08,1, 11.9,1,1, 8.029, 10561.178, 250.639, 52390.553 20/06/02,04:41:13,10,08,1, 11.9,1,1, 8.029, 10561.214, 250.647, 52390.613 20/06/02,04:41:13,11,08,1, 11.9,1,1, 8.029, 10561.206, 250.621, 52390.668 20/06/02,04:41:13,12,08,1, 11.9,1,1, 8.029, 10561.240, 250.662, 52390.673 20/06/02,04:41:13,13,08,1, 11.9,1,1, 8.029, 10561.255, 250.639, 52390.599 20/06/02,04:41:13,14,08,1, 11.9,1,1, 8.029, 10561.236, 250.671, 52390.591 20/06/02,04:41:13,15,08,1, 11.9,1,1, 8.029, 10561.289, 250.651, 52390.498 20/06/02,04:41:13,16,08,1, 11.9,1,1, 8.029, 10561.297, 250.629, 52390.492 20/06/02,04:41:13,17,08,1, 11.9,1,1, 8.029, 10561.298, 250.652, 52390.536 20/06/02,04:41:13,18,08,1, 11.9,1,1, 8.029, 10561.327, 250.663, 52390.588 20/06/02,04:41:13,19,08,1, 11.9,1,1, 8.029, 10561.335, 250.664, 52390.618 20/06/02,04:41:14,00,06,1, 11.9,1,1, 8.032, 10561.624, 250.631, 52390.523 20/06/02,04:41:14,01,06,1, 11.9,1,1, 8.032, 10561.377, 250.656, 52390.645 20/06/02,04:41:14,02,06,1, 11.9,1,1, 8.032, 10561.388, 250.638, 52390.534 20/06/02,04:41:14,03,06,1, 11.9,1,1, 8.032, 10561.388, 250.665, 52390.501 20/06/02,04:41:14,04,06,1, 11.9,1,1, 8.032, 10561.428, 250.674, 52390.492 20/06/02,04:41:14,05,06,1, 11.9,1,1, 8.032, 10561.447, 250.674, 52390.508 20/06/02,04:41:14,06,06,1, 11.9,1,1, 8.032, 10561.462, 250.657, 52390.562 20/06/02,04:41:14,07,06,1, 11.9,1,1, 8.032, 10561.460, 250.651, 52390.645 20/06/02,04:41:14,08,06,1, 11.9,1,1, 8.032, 10561.469, 250.672, 52390.678 20/06/02,04:41:14,09,06,1, 11.9,1,1, 8.032, 10561.457, 250.632, 52390.616 20/06/02,04:41:14,10,06,1, 11.9,1,1, 8.032, 10561.515, 250.663, 52390.553 20/06/02,04:41:14,11,06,1, 11.9,1,1, 8.032, 10561.530, 250.672, 52390.549 20/06/02,04:41:14,12,06,1, 11.9,1,1, 8.032, 10561.517, 250.657, 52390.452 20/06/02,04:41:14,13,06,1, 11.9,1,1, 8.032, 10561.562, 250.620, 52390.475 20/06/02,04:41:14,14,06,1, 11.9,1,1, 8.032, 10561.560, 250.665, 52390.536 20/06/02,04:41:14,15,06,1, 11.9,1,1, 8.032, 10561.591, 250.638, 52390.603 20/06/02,04:41:14,16,06,1, 11.9,1,1, 8.032, 10561.607, 250.629, 52390.628 20/06/02,04:41:14,17,06,1, 11.9,1,1, 8.032, 10561.604, 250.614, 52390.658 20/06/02,04:41:14,18,06,1, 11.9,1,1, 8.032, 10561.620, 250.613, 52390.580 20/06/02,04:41:14,19,06,1, 11.9,1,1, 8.032, 10561.625, 250.631, 52390.523 20/06/02,04:41:15,00,06,1, 11.9,1,1, 8.029, 10561.832, 250.413, 52390.468 20/06/02,04:41:15,01,06,1, 11.9,1,1, 8.029, 10561.663, 250.635, 52390.474 20/06/02,04:41:15,02,06,1, 11.9,1,1, 8.029, 10561.662, 250.621, 52390.494 20/06/02,04:41:15,03,06,1, 11.9,1,1, 8.029, 10561.680, 250.582, 52390.565 20/06/02,04:41:15,04,06,1, 11.9,1,1, 8.029, 10561.676, 250.603, 52390.594 20/06/02,04:41:15,05,06,1, 11.9,1,1, 8.029, 10561.685, 250.582, 52390.618 20/06/02,04:41:15,06,06,1, 11.9,1,1, 8.029, 10561.730, 250.592, 52390.667 20/06/02,04:41:15,07,06,1, 11.9,1,1, 8.029, 10561.689, 250.577, 52390.540 20/06/02,04:41:15,08,06,1, 11.9,1,1, 8.029, 10561.746, 250.528, 52390.451 20/06/02,04:41:15,09,06,1, 11.9,1,1, 8.029, 10561.731, 250.546, 52390.464 20/06/02,04:41:15,10,06,1, 11.9,1,1, 8.029, 10561.753, 250.519, 52390.441 20/06/02,04:41:15,11,06,1, 11.9,1,1, 8.029, 10561.731, 250.487, 52390.486 20/06/02,04:41:15,12,06,1, 11.9,1,1, 8.029, 10561.756, 250.525, 52390.593 20/06/02,04:41:15,13,06,1, 11.9,1,1, 8.029, 10561.778, 250.499, 52390.567 20/06/02,04:41:15,14,06,1, 11.9,1,1, 8.029, 10561.784, 250.463, 52390.581 20/06/02,04:41:15,15,06,1, 11.9,1,1, 8.029, 10561.775, 250.457, 52390.561 20/06/02,04:41:15,16,06,1, 11.9,1,1, 8.029, 10561.806, 250.471, 52390.508 20/06/02,04:41:15,17,06,1, 11.9,1,1, 8.029, 10561.797, 250.424, 52390.468 20/06/02,04:41:15,18,06,1, 11.9,1,1, 8.029, 10561.816, 250.444, 52390.437 20/06/02,04:41:15,19,06,1, 11.9,1,1, 8.029, 10561.837, 250.413, 52390.468 20/06/02,04:41:16,00,07,1, 11.8,1,1, 8.036, 10561.907, 250.089, 52390.551 20/06/02,04:41:16,01,07,1, 11.8,1,1, 8.036, 10561.812, 250.395, 52390.595 20/06/02,04:41:16,02,07,1, 11.8,1,1, 8.036, 10561.854, 250.396, 52390.648 20/06/02,04:41:16,03,07,1, 11.8,1,1, 8.036, 10561.838, 250.372, 52390.595 20/06/02,04:41:16,04,07,1, 11.8,1,1, 8.036, 10561.839, 250.358, 52390.515 20/06/02,04:41:16,05,07,1, 11.8,1,1, 8.036, 10561.861, 250.308, 52390.436 20/06/02,04:41:16,06,07,1, 11.8,1,1, 8.036, 10561.850, 250.307, 52390.442 20/06/02,04:41:16,07,07,1, 11.8,1,1, 8.036, 10561.878, 250.289, 52390.444 20/06/02,04:41:16,08,07,1, 11.8,1,1, 8.036, 10561.899, 250.276, 52390.455 20/06/02,04:41:16,09,07,1, 11.8,1,1, 8.036, 10561.885, 250.273, 52390.541 20/06/02,04:41:16,10,07,1, 11.8,1,1, 8.036, 10561.893, 250.259, 52390.560 20/06/02,04:41:16,11,07,1, 11.8,1,1, 8.036, 10561.869, 250.222, 52390.572 20/06/02,04:41:16,12,07,1, 11.8,1,1, 8.036, 10561.881, 250.199, 52390.543 20/06/02,04:41:16,13,07,1, 11.8,1,1, 8.036, 10561.897, 250.194, 52390.487 20/06/02,04:41:16,14,07,1, 11.8,1,1, 8.036, 10561.931, 250.161, 52390.440 20/06/02,04:41:16,15,07,1, 11.8,1,1, 8.036, 10561.907, 250.133, 52390.378 20/06/02,04:41:16,16,07,1, 11.8,1,1, 8.036, 10561.938, 250.120, 52390.395 20/06/02,04:41:16,17,07,1, 11.8,1,1, 8.036, 10561.934, 250.108, 52390.466 20/06/02,04:41:16,18,07,1, 11.8,1,1, 8.036, 10561.919, 250.101, 52390.504 20/06/02,04:41:16,19,07,1, 11.8,1,1, 8.036, 10561.909, 250.089, 52390.551 20/06/02,04:41:17,00,09,1, 11.8,1,1, 8.034, 10562.007, 249.712, 52390.358 20/06/02,04:41:17,01,09,1, 11.8,1,1, 8.034, 10561.920, 250.052, 52390.472 20/06/02,04:41:17,02,09,1, 11.8,1,1, 8.034, 10561.944, 250.014, 52390.404 20/06/02,04:41:17,03,09,1, 11.8,1,1, 8.034, 10561.952, 250.011, 52390.349 20/06/02,04:41:17,04,09,1, 11.8,1,1, 8.034, 10561.948, 249.990, 52390.388 20/06/02,04:41:17,05,09,1, 11.8,1,1, 8.034, 10561.991, 249.988, 52390.424 20/06/02,04:41:17,06,09,1, 11.8,1,1, 8.034, 10561.965, 249.956, 52390.459 20/06/02,04:41:17,07,09,1, 11.8,1,1, 8.034, 10562.003, 249.926, 52390.505 20/06/02,04:41:17,08,09,1, 11.8,1,1, 8.034, 10561.988, 249.927, 52390.514 20/06/02,04:41:17,09,09,1, 11.8,1,1, 8.034, 10561.983, 249.900, 52390.502 20/06/02,04:41:17,10,09,1, 11.8,1,1, 8.034, 10561.977, 249.868, 52390.416 20/06/02,04:41:17,11,09,1, 11.8,1,1, 8.034, 10561.984, 249.901, 52390.374 20/06/02,04:41:17,12,09,1, 11.8,1,1, 8.034, 10561.986, 249.858, 52390.335 20/06/02,04:41:17,13,09,1, 11.8,1,1, 8.034, 10562.008, 249.808, 52390.344 20/06/02,04:41:17,14,09,1, 11.8,1,1, 8.034, 10562.004, 249.821, 52390.378 20/06/02,04:41:17,15,09,1, 11.8,1,1, 8.034, 10562.016, 249.805, 52390.460 20/06/02,04:41:17,16,09,1, 11.8,1,1, 8.034, 10562.015, 249.779, 52390.470 20/06/02,04:41:17,17,09,1, 11.8,1,1, 8.034, 10561.997, 249.769, 52390.473 20/06/02,04:41:17,18,09,1, 11.8,1,1, 8.034, 10562.043, 249.768, 52390.467 20/06/02,04:41:17,19,09,1, 11.8,1,1, 8.034, 10562.009, 249.712, 52390.358 20/06/02,04:41:18,00,09,1, 11.9,1,1, 8.036, 10562.116, 249.376, 52390.228 20/06/02,04:41:18,01,09,1, 11.9,1,1, 8.036, 10562.080, 249.686, 52390.307 20/06/02,04:41:18,02,09,1, 11.9,1,1, 8.036, 10562.035, 249.659, 52390.271 20/06/02,04:41:18,03,09,1, 11.9,1,1, 8.036, 10562.041, 249.638, 52390.335 20/06/02,04:41:18,04,09,1, 11.9,1,1, 8.036, 10562.052, 249.620, 52390.402 20/06/02,04:41:18,05,09,1, 11.9,1,1, 8.036, 10562.055, 249.605, 52390.379 20/06/02,04:41:18,06,09,1, 11.9,1,1, 8.036, 10562.071, 249.578, 52390.391 20/06/02,04:41:18,07,09,1, 11.9,1,1, 8.036, 10562.060, 249.549, 52390.317 20/06/02,04:41:18,08,09,1, 11.9,1,1, 8.036, 10562.070, 249.546, 52390.291 20/06/02,04:41:18,09,09,1, 11.9,1,1, 8.036, 10562.073, 249.520, 52390.237 20/06/02,04:41:18,10,09,1, 11.9,1,1, 8.036, 10562.091, 249.506, 52390.213 20/06/02,04:41:18,11,09,1, 11.9,1,1, 8.036, 10562.107, 249.521, 52390.265 20/06/02,04:41:18,12,09,1, 11.9,1,1, 8.036, 10562.101, 249.481, 52390.315 20/06/02,04:41:18,13,09,1, 11.9,1,1, 8.036, 10562.091, 249.448, 52390.328 20/06/02,04:41:18,14,09,1, 11.9,1,1, 8.036, 10562.097, 249.447, 52390.352 20/06/02,04:41:18,15,09,1, 11.9,1,1, 8.036, 10562.080, 249.421, 52390.326 20/06/02,04:41:18,16,09,1, 11.9,1,1, 8.036, 10562.091, 249.426, 52390.299 20/06/02,04:41:18,17,09,1, 11.9,1,1, 8.036, 10562.093, 249.397, 52390.229 20/06/02,04:41:18,18,09,1, 11.9,1,1, 8.036, 10562.112, 249.383, 52390.183 20/06/02,04:41:18,19,09,1, 11.9,1,1, 8.036, 10562.117, 249.376, 52390.228 20/06/02,04:41:19,00,09,1, 11.9,1,1, 8.032, 10562.141, 249.109, 52390.268 20/06/02,04:41:19,01,09,1, 11.9,1,1, 8.032, 10562.123, 249.356, 52390.285 20/06/02,04:41:19,02,09,1, 11.9,1,1, 8.032, 10562.143, 249.374, 52390.341 20/06/02,04:41:19,03,09,1, 11.9,1,1, 8.032, 10562.108, 249.339, 52390.333 20/06/02,04:41:19,04,09,1, 11.9,1,1, 8.032, 10562.087, 249.264, 52390.253 20/06/02,04:41:19,05,09,1, 11.9,1,1, 8.032, 10562.120, 249.268, 52390.133 20/06/02,04:41:19,06,09,1, 11.9,1,1, 8.032, 10562.160, 249.280, 52390.186 20/06/02,04:41:19,07,09,1, 11.9,1,1, 8.032, 10562.153, 249.250, 52390.132 20/06/02,04:41:19,08,09,1, 11.9,1,1, 8.032, 10562.128, 249.236, 52390.168 20/06/02,04:41:19,09,09,1, 11.9,1,1, 8.032, 10562.142, 249.215, 52390.228 20/06/02,04:41:19,10,09,1, 11.9,1,1, 8.032, 10562.110, 249.233, 52390.215 20/06/02,04:41:19,11,09,1, 11.9,1,1, 8.032, 10562.125, 249.224, 52390.239 20/06/02,04:41:19,12,09,1, 11.9,1,1, 8.032, 10562.130, 249.183, 52390.257 20/06/02,04:41:19,13,09,1, 11.9,1,1, 8.032, 10562.127, 249.163, 52390.185 20/06/02,04:41:19,14,09,1, 11.9,1,1, 8.032, 10562.139, 249.148, 52390.133 20/06/02,04:41:19,15,09,1, 11.9,1,1, 8.032, 10562.112, 249.125, 52390.044 20/06/02,04:41:19,16,09,1, 11.9,1,1, 8.032, 10562.136, 249.142, 52390.059 20/06/02,04:41:19,17,09,1, 11.9,1,1, 8.032, 10562.130, 249.121, 52390.153 20/06/02,04:41:19,18,09,1, 11.9,1,1, 8.032, 10562.157, 249.091, 52390.216 20/06/02,04:41:19,19,09,1, 11.9,1,1, 8.032, 10562.146, 249.109, 52390.268 20/06/02,04:41:20,00,08,1, 11.9,1,1, 8.032, 10562.099, 248.788, 52390.127 20/06/02,04:41:20,01,08,1, 11.9,1,1, 8.032, 10562.126, 249.030, 52390.172 20/06/02,04:41:20,02,08,1, 11.9,1,1, 8.032, 10562.117, 249.020, 52390.105 20/06/02,04:41:20,03,08,1, 11.9,1,1, 8.032, 10562.156, 249.037, 52390.170 20/06/02,04:41:20,04,08,1, 11.9,1,1, 8.032, 10562.166, 249.037, 52390.115 20/06/02,04:41:20,05,08,1, 11.9,1,1, 8.032, 10562.130, 249.022, 52390.179 20/06/02,04:41:20,06,08,1, 11.9,1,1, 8.032, 10562.136, 249.011, 52390.211 20/06/02,04:41:20,07,08,1, 11.9,1,1, 8.032, 10562.130, 248.955, 52390.286 20/06/02,04:41:20,08,08,1, 11.9,1,1, 8.032, 10562.126, 248.963, 52390.269 20/06/02,04:41:20,09,08,1, 11.9,1,1, 8.032, 10562.107, 248.954, 52390.329 20/06/02,04:41:20,10,08,1, 11.9,1,1, 8.032, 10562.120, 248.965, 52390.276 20/06/02,04:41:20,11,08,1, 11.9,1,1, 8.032, 10562.118, 248.904, 52390.169 20/06/02,04:41:20,12,08,1, 11.9,1,1, 8.032, 10562.104, 248.877, 52390.085 20/06/02,04:41:20,13,08,1, 11.9,1,1, 8.032, 10562.130, 248.880, 52390.094 20/06/02,04:41:20,14,08,1, 11.9,1,1, 8.032, 10562.110, 248.867, 52390.138 20/06/02,04:41:20,15,08,1, 11.9,1,1, 8.032, 10562.102, 248.856, 52390.184 20/06/02,04:41:20,16,08,1, 11.9,1,1, 8.032, 10562.118, 248.837, 52390.278 20/06/02,04:41:20,17,08,1, 11.9,1,1, 8.032, 10562.089, 248.836, 52390.326 20/06/02,04:41:20,18,08,1, 11.9,1,1, 8.032, 10562.091, 248.822, 52390.232 20/06/02,04:41:20,19,08,1, 11.9,1,1, 8.032, 10562.104, 248.788, 52390.127 20/06/02,04:41:21,00,08,1, 11.9,1,1, 8.032, 10561.949, 248.456, 52389.979 20/06/02,04:41:21,01,08,1, 11.9,1,1, 8.032, 10562.064, 248.726, 52390.020 20/06/02,04:41:21,02,08,1, 11.9,1,1, 8.032, 10562.078, 248.729, 52390.096 20/06/02,04:41:21,03,08,1, 11.9,1,1, 8.032, 10562.051, 248.705, 52390.121 20/06/02,04:41:21,04,08,1, 11.9,1,1, 8.032, 10562.037, 248.707, 52390.182 20/06/02,04:41:21,05,08,1, 11.9,1,1, 8.032, 10562.055, 248.697, 52390.226 20/06/02,04:41:21,06,08,1, 11.9,1,1, 8.032, 10562.030, 248.677, 52390.204 20/06/02,04:41:21,07,08,1, 11.9,1,1, 8.032, 10562.014, 248.676, 52390.168 20/06/02,04:41:21,08,08,1, 11.9,1,1, 8.032, 10562.024, 248.635, 52390.062 20/06/02,04:41:21,09,08,1, 11.9,1,1, 8.032, 10562.020, 248.621, 52390.015 20/06/02,04:41:21,10,08,1, 11.9,1,1, 8.032, 10561.987, 248.590, 52390.046 20/06/02,04:41:21,11,08,1, 11.9,1,1, 8.032, 10561.999, 248.591, 52390.046 20/06/02,04:41:21,12,08,1, 11.9,1,1, 8.032, 10561.977, 248.564, 52390.111 20/06/02,04:41:21,13,08,1, 11.9,1,1, 8.032, 10561.971, 248.546, 52390.184 20/06/02,04:41:21,14,08,1, 11.9,1,1, 8.032, 10561.966, 248.522, 52390.150 20/06/02,04:41:21,15,08,1, 11.9,1,1, 8.032, 10561.970, 248.534, 52390.143 20/06/02,04:41:21,16,08,1, 11.9,1,1, 8.032, 10561.986, 248.483, 52390.087 20/06/02,04:41:21,17,08,1, 11.9,1,1, 8.032, 10561.976, 248.463, 52389.992 20/06/02,04:41:21,18,08,1, 11.9,1,1, 8.032, 10561.930, 248.448, 52389.981 20/06/02,04:41:21,19,08,1, 11.9,1,1, 8.032, 10561.951, 248.456, 52389.979 20/06/02,04:41:22,00,07,1, 11.9,1,1, 8.036, 10561.740, 248.074, 52390.087 20/06/02,04:41:22,01,07,1, 11.9,1,1, 8.036, 10561.905, 248.406, 52390.161 20/06/02,04:41:22,02,07,1, 11.9,1,1, 8.036, 10561.903, 248.372, 52390.157 20/06/02,04:41:22,03,07,1, 11.9,1,1, 8.036, 10561.889, 248.372, 52390.157 20/06/02,04:41:22,04,07,1, 11.9,1,1, 8.036, 10561.887, 248.372, 52390.101 20/06/02,04:41:22,05,07,1, 11.9,1,1, 8.036, 10561.881, 248.329, 52389.960 20/06/02,04:41:22,06,07,1, 11.9,1,1, 8.036, 10561.865, 248.292, 52389.930 20/06/02,04:41:22,07,07,1, 11.9,1,1, 8.036, 10561.868, 248.292, 52389.961 20/06/02,04:41:22,08,07,1, 11.9,1,1, 8.036, 10561.861, 248.285, 52389.939 20/06/02,04:41:22,09,07,1, 11.9,1,1, 8.036, 10561.879, 248.291, 52390.070 20/06/02,04:41:22,10,07,1, 11.9,1,1, 8.036, 10561.852, 248.226, 52390.064 20/06/02,04:41:22,11,07,1, 11.9,1,1, 8.036, 10561.835, 248.243, 52390.080 20/06/02,04:41:22,12,07,1, 11.9,1,1, 8.036, 10561.838, 248.196, 52389.990 20/06/02,04:41:22,13,07,1, 11.9,1,1, 8.036, 10561.790, 248.165, 52389.951 20/06/02,04:41:22,14,07,1, 11.9,1,1, 8.036, 10561.816, 248.137, 52389.925 20/06/02,04:41:22,15,07,1, 11.9,1,1, 8.036, 10561.798, 248.117, 52389.819 20/06/02,04:41:22,16,07,1, 11.9,1,1, 8.036, 10561.768, 248.113, 52389.977 20/06/02,04:41:22,17,07,1, 11.9,1,1, 8.036, 10561.777, 248.097, 52390.039 20/06/02,04:41:22,18,07,1, 11.9,1,1, 8.036, 10561.755, 248.078, 52390.046 20/06/02,04:41:22,19,07,1, 11.9,1,1, 8.036, 10561.748, 248.074, 52390.087 20/06/02,04:41:23,00,09,1, 11.9,1,1, 8.036, 10561.607, 247.670, 52389.813 20/06/02,04:41:23,01,09,1, 11.9,1,1, 8.036, 10561.713, 248.011, 52389.927 20/06/02,04:41:23,02,09,1, 11.9,1,1, 8.036, 10561.745, 247.997, 52389.843 20/06/02,04:41:23,03,09,1, 11.9,1,1, 8.036, 10561.742, 247.968, 52389.952 20/06/02,04:41:23,04,09,1, 11.9,1,1, 8.036, 10561.675, 247.950, 52389.826 20/06/02,04:41:23,05,09,1, 11.9,1,1, 8.036, 10561.712, 247.937, 52389.972 20/06/02,04:41:23,06,09,1, 11.9,1,1, 8.036, 10561.719, 247.920, 52390.009 20/06/02,04:41:23,07,09,1, 11.9,1,1, 8.036, 10561.674, 247.907, 52390.040 20/06/02,04:41:23,08,09,1, 11.9,1,1, 8.036, 10561.677, 247.891, 52390.022 20/06/02,04:41:23,09,09,1, 11.9,1,1, 8.036, 10561.672, 247.853, 52389.963 20/06/02,04:41:23,10,09,1, 11.9,1,1, 8.036, 10561.661, 247.820, 52389.880 20/06/02,04:41:23,11,09,1, 11.9,1,1, 8.036, 10561.705, 247.811, 52389.866 20/06/02,04:41:23,12,09,1, 11.9,1,1, 8.036, 10561.668, 247.785, 52389.813 20/06/02,04:41:23,13,09,1, 11.9,1,1, 8.036, 10561.649, 247.769, 52389.856 20/06/02,04:41:23,14,09,1, 11.9,1,1, 8.036, 10561.655, 247.762, 52389.899 20/06/02,04:41:23,15,09,1, 11.9,1,1, 8.036, 10561.659, 247.781, 52390.000 20/06/02,04:41:23,16,09,1, 11.9,1,1, 8.036, 10561.611, 247.734, 52389.992 20/06/02,04:41:23,17,09,1, 11.9,1,1, 8.036, 10561.620, 247.728, 52389.989 20/06/02,04:41:23,18,09,1, 11.9,1,1, 8.036, 10561.615, 247.676, 52389.907 20/06/02,04:41:23,19,09,1, 11.9,1,1, 8.036, 10561.613, 247.670, 52389.813 20/06/02,04:41:24,00,09,1, 11.9,1,1, 8.032, 10561.515, 247.317, 52389.830 20/06/02,04:41:24,01,09,1, 11.9,1,1, 8.032, 10561.594, 247.644, 52389.818 20/06/02,04:41:24,02,09,1, 11.9,1,1, 8.032, 10561.586, 247.620, 52389.856 20/06/02,04:41:24,03,09,1, 11.9,1,1, 8.032, 10561.595, 247.609, 52389.906 20/06/02,04:41:24,04,09,1, 11.9,1,1, 8.032, 10561.594, 247.579, 52389.945 20/06/02,04:41:24,05,09,1, 11.9,1,1, 8.032, 10561.566, 247.586, 52389.960 20/06/02,04:41:24,06,09,1, 11.9,1,1, 8.032, 10561.577, 247.582, 52389.927 20/06/02,04:41:24,07,09,1, 11.9,1,1, 8.032, 10561.581, 247.536, 52389.839 20/06/02,04:41:24,08,09,1, 11.9,1,1, 8.032, 10561.564, 247.523, 52389.795 20/06/02,04:41:24,09,09,1, 11.9,1,1, 8.032, 10561.582, 247.518, 52389.817 20/06/02,04:41:24,10,09,1, 11.9,1,1, 8.032, 10561.575, 247.481, 52389.786 20/06/02,04:41:24,11,09,1, 11.9,1,1, 8.032, 10561.555, 247.476, 52389.882 20/06/02,04:41:24,12,09,1, 11.9,1,1, 8.032, 10561.558, 247.464, 52389.950 20/06/02,04:41:24,13,09,1, 11.9,1,1, 8.032, 10561.552, 247.444, 52389.915 20/06/02,04:41:24,14,09,1, 11.9,1,1, 8.032, 10561.542, 247.412, 52389.904 20/06/02,04:41:24,15,09,1, 11.9,1,1, 8.032, 10561.536, 247.403, 52389.837 20/06/02,04:41:24,16,09,1, 11.9,1,1, 8.032, 10561.532, 247.365, 52389.734 20/06/02,04:41:24,17,09,1, 11.9,1,1, 8.032, 10561.523, 247.364, 52389.717 20/06/02,04:41:24,18,09,1, 11.9,1,1, 8.032, 10561.538, 247.350, 52389.755 20/06/02,04:41:24,19,09,1, 11.9,1,1, 8.032, 10561.522, 247.317, 52389.830 20/06/02,04:41:25,00,07,1, 11.9,1,1, 8.032, 10561.432, 246.986, 52389.774 20/06/02,04:41:25,01,07,1, 11.9,1,1, 8.032, 10561.493, 247.315, 52389.918 20/06/02,04:41:25,02,07,1, 11.9,1,1, 8.032, 10561.476, 247.316, 52389.910 20/06/02,04:41:25,03,07,1, 11.9,1,1, 8.032, 10561.474, 247.256, 52389.769 20/06/02,04:41:25,04,07,1, 11.9,1,1, 8.032, 10561.477, 247.250, 52389.689 20/06/02,04:41:25,05,07,1, 11.9,1,1, 8.032, 10561.485, 247.235, 52389.678 20/06/02,04:41:25,06,07,1, 11.9,1,1, 8.032, 10561.481, 247.190, 52389.650 20/06/02,04:41:25,07,07,1, 11.9,1,1, 8.032, 10561.465, 247.184, 52389.693 20/06/02,04:41:25,08,07,1, 11.9,1,1, 8.032, 10561.459, 247.205, 52389.765 20/06/02,04:41:25,09,07,1, 11.9,1,1, 8.032, 10561.456, 247.131, 52389.775 20/06/02,04:41:25,10,07,1, 11.9,1,1, 8.032, 10561.430, 247.137, 52389.808 20/06/02,04:41:25,11,07,1, 11.9,1,1, 8.032, 10561.437, 247.113, 52389.782 20/06/02,04:41:25,12,07,1, 11.9,1,1, 8.032, 10561.459, 247.089, 52389.694 20/06/02,04:41:25,13,07,1, 11.9,1,1, 8.032, 10561.445, 247.059, 52389.663 20/06/02,04:41:25,14,07,1, 11.9,1,1, 8.032, 10561.441, 247.058, 52389.637 20/06/02,04:41:25,15,07,1, 11.9,1,1, 8.032, 10561.434, 247.027, 52389.623 20/06/02,04:41:25,16,07,1, 11.9,1,1, 8.032, 10561.456, 247.003, 52389.679 20/06/02,04:41:25,17,07,1, 11.9,1,1, 8.032, 10561.399, 247.006, 52389.711 20/06/02,04:41:25,18,07,1, 11.9,1,1, 8.032, 10561.380, 246.981, 52389.743 20/06/02,04:41:25,19,07,1, 11.9,1,1, 8.032, 10561.434, 246.986, 52389.774 20/06/02,04:41:26,00,09,1, 11.9,1,1, 8.037, 10561.357, 246.586, 52389.539 20/06/02,04:41:26,01,09,1, 11.9,1,1, 8.037, 10561.401, 246.922, 52389.670 20/06/02,04:41:26,02,09,1, 11.9,1,1, 8.037, 10561.417, 246.922, 52389.572 20/06/02,04:41:26,03,09,1, 11.9,1,1, 8.037, 10561.407, 246.892, 52389.593 20/06/02,04:41:26,04,09,1, 11.9,1,1, 8.037, 10561.389, 246.898, 52389.606 20/06/02,04:41:26,05,09,1, 11.9,1,1, 8.037, 10561.386, 246.890, 52389.703 20/06/02,04:41:26,06,09,1, 11.9,1,1, 8.037, 10561.371, 246.845, 52389.753 20/06/02,04:41:26,07,09,1, 11.9,1,1, 8.037, 10561.366, 246.831, 52389.756 20/06/02,04:41:26,08,09,1, 11.9,1,1, 8.037, 10561.360, 246.817, 52389.742 20/06/02,04:41:26,09,09,1, 11.9,1,1, 8.037, 10561.374, 246.781, 52389.651 20/06/02,04:41:26,10,09,1, 11.9,1,1, 8.037, 10561.364, 246.754, 52389.588 20/06/02,04:41:26,11,09,1, 11.9,1,1, 8.037, 10561.351, 246.749, 52389.575 20/06/02,04:41:26,12,09,1, 11.9,1,1, 8.037, 10561.369, 246.736, 52389.601 20/06/02,04:41:26,13,09,1, 11.9,1,1, 8.037, 10561.360, 246.723, 52389.594 20/06/02,04:41:26,14,09,1, 11.9,1,1, 8.037, 10561.361, 246.702, 52389.688 20/06/02,04:41:26,15,09,1, 11.9,1,1, 8.037, 10561.347, 246.677, 52389.673 20/06/02,04:41:26,16,09,1, 11.9,1,1, 8.037, 10561.343, 246.663, 52389.755 20/06/02,04:41:26,17,09,1, 11.9,1,1, 8.037, 10561.349, 246.640, 52389.652 20/06/02,04:41:26,18,09,1, 11.9,1,1, 8.037, 10561.310, 246.630, 52389.488 20/06/02,04:41:26,19,09,1, 11.9,1,1, 8.037, 10561.364, 246.586, 52389.539 20/06/02,04:41:27,00,09,1, 11.8,1,1, 8.036, 10561.223, 246.318, 52389.533 20/06/02,04:41:27,01,09,1, 11.8,1,1, 8.036, 10561.313, 246.557, 52389.486 20/06/02,04:41:27,02,09,1, 11.8,1,1, 8.036, 10561.314, 246.547, 52389.576 20/06/02,04:41:27,03,09,1, 11.8,1,1, 8.036, 10561.327, 246.538, 52389.638 20/06/02,04:41:27,04,09,1, 11.8,1,1, 8.036, 10561.324, 246.550, 52389.927 20/06/02,04:41:27,05,09,1, 11.8,1,1, 8.036, 10561.357, 246.517, 52389.562 20/06/02,04:41:27,06,09,1, 11.8,1,1, 8.036, 10561.306, 246.494, 52389.495 20/06/02,04:41:27,07,09,1, 11.8,1,1, 8.036, 10561.265, 246.466, 52389.466 20/06/02,04:41:27,08,09,1, 11.8,1,1, 8.036, 10561.298, 246.463, 52389.429 20/06/02,04:41:27,09,09,1, 11.8,1,1, 8.036, 10561.289, 246.484, 52389.519 20/06/02,04:41:27,10,09,1, 11.8,1,1, 8.036, 10561.319, 246.460, 52389.581 20/06/02,04:41:27,11,09,1, 11.8,1,1, 8.036, 10561.267, 246.418, 52389.607 20/06/02,04:41:27,12,09,1, 11.8,1,1, 8.036, 10561.276, 246.444, 52389.672 20/06/02,04:41:27,13,09,1, 11.8,1,1, 8.036, 10561.246, 246.400, 52389.624 20/06/02,04:41:27,14,09,1, 11.8,1,1, 8.036, 10561.265, 246.384, 52389.579 20/06/02,04:41:27,15,09,1, 11.8,1,1, 8.036, 10561.267, 246.358, 52389.577 20/06/02,04:41:27,16,09,1, 11.8,1,1, 8.036, 10561.253, 246.351, 52389.461 20/06/02,04:41:27,17,09,1, 11.8,1,1, 8.036, 10561.252, 246.309, 52389.450 20/06/02,04:41:27,18,09,1, 11.8,1,1, 8.036, 10561.261, 246.324, 52389.492 20/06/02,04:41:27,19,09,1, 11.8,1,1, 8.036, 10561.229, 246.318, 52389.533 20/06/02,04:41:28,00,08,1, 11.9,1,1, 8.034, 10561.206, 246.112, 52389.578 20/06/02,04:41:28,01,08,1, 11.9,1,1, 8.034, 10561.269, 246.264, 52389.633 20/06/02,04:41:28,02,08,1, 11.9,1,1, 8.034, 10561.240, 246.249, 52389.597 20/06/02,04:41:28,03,08,1, 11.9,1,1, 8.034, 10561.247, 246.236, 52389.559 20/06/02,04:41:28,04,08,1, 11.9,1,1, 8.034, 10561.243, 246.223, 52389.492 20/06/02,04:41:28,05,08,1, 11.9,1,1, 8.034, 10561.226, 246.198, 52389.433 20/06/02,04:41:28,06,08,1, 11.9,1,1, 8.034, 10561.246, 246.207, 52389.436 20/06/02,04:41:28,07,08,1, 11.9,1,1, 8.034, 10561.243, 246.167, 52389.445 20/06/02,04:41:28,08,08,1, 11.9,1,1, 8.034, 10561.220, 246.152, 52389.528 20/06/02,04:41:28,09,08,1, 11.9,1,1, 8.034, 10561.224, 246.170, 52389.595 20/06/02,04:41:28,10,08,1, 11.9,1,1, 8.034, 10561.188, 246.165, 52389.613 20/06/02,04:41:28,11,08,1, 11.9,1,1, 8.034, 10561.214, 246.141, 52389.538 20/06/02,04:41:28,12,08,1, 11.9,1,1, 8.034, 10561.206, 246.149, 52389.537 20/06/02,04:41:28,13,08,1, 11.9,1,1, 8.034, 10561.204, 246.142, 52389.463 20/06/02,04:41:28,14,08,1, 11.9,1,1, 8.034, 10561.206, 246.111, 52389.387 20/06/02,04:41:28,15,08,1, 11.9,1,1, 8.034, 10561.233, 246.124, 52389.463 20/06/02,04:41:28,16,08,1, 11.9,1,1, 8.034, 10561.189, 246.133, 52389.480 20/06/02,04:41:28,17,08,1, 11.9,1,1, 8.034, 10561.189, 246.085, 52389.530 20/06/02,04:41:28,18,08,1, 11.9,1,1, 8.034, 10561.185, 246.102, 52389.608 20/06/02,04:41:28,19,08,1, 11.9,1,1, 8.034, 10561.213, 246.112, 52389.578 20/06/02,04:41:29,00,08,1, 11.9,1,1, 8.035, 10561.131, 245.900, 52389.414 20/06/02,04:41:29,01,08,1, 11.9,1,1, 8.035, 10561.193, 246.054, 52389.473 20/06/02,04:41:29,02,08,1, 11.9,1,1, 8.035, 10561.200, 246.032, 52389.422 20/06/02,04:41:29,03,08,1, 11.9,1,1, 8.035, 10561.205, 246.059, 52389.404 20/06/02,04:41:29,04,08,1, 11.9,1,1, 8.035, 10561.167, 246.011, 52389.408 20/06/02,04:41:29,05,08,1, 11.9,1,1, 8.035, 10561.162, 246.030, 52389.509 20/06/02,04:41:29,06,08,1, 11.9,1,1, 8.035, 10561.159, 246.007, 52389.555 20/06/02,04:41:29,07,08,1, 11.9,1,1, 8.035, 10561.164, 246.020, 52389.560 20/06/02,04:41:29,08,08,1, 11.9,1,1, 8.035, 10561.161, 245.982, 52389.508 20/06/02,04:41:29,09,08,1, 11.9,1,1, 8.035, 10561.170, 245.968, 52389.480 20/06/02,04:41:29,10,08,1, 11.9,1,1, 8.035, 10561.176, 245.978, 52389.467 20/06/02,04:41:29,11,08,1, 11.9,1,1, 8.035, 10561.162, 245.953, 52389.381 20/06/02,04:41:29,12,08,1, 11.9,1,1, 8.035, 10561.169, 245.941, 52389.430 20/06/02,04:41:29,13,08,1, 11.9,1,1, 8.035, 10561.156, 245.970, 52389.518 20/06/02,04:41:29,14,08,1, 11.9,1,1, 8.035, 10561.174, 245.967, 52389.525 20/06/02,04:41:29,15,08,1, 11.9,1,1, 8.035, 10561.152, 245.947, 52389.567 20/06/02,04:41:29,16,08,1, 11.9,1,1, 8.035, 10561.138, 245.956, 52389.559 20/06/02,04:41:29,17,08,1, 11.9,1,1, 8.035, 10561.175, 245.908, 52389.483 20/06/02,04:41:29,18,08,1, 11.9,1,1, 8.035, 10561.150, 245.880, 52389.424 20/06/02,04:41:29,19,08,1, 11.9,1,1, 8.035, 10561.137, 245.900, 52389.414 20/06/02,04:41:30,00,08,1, 11.9,1,1, 8.036, 10561.115, 245.703, 52389.522 20/06/02,04:41:30,01,08,1, 11.9,1,1, 8.036, 10561.153, 245.864, 52389.429 20/06/02,04:41:30,02,08,1, 11.9,1,1, 8.036, 10561.143, 245.868, 52389.515 20/06/02,04:41:30,03,08,1, 11.9,1,1, 8.036, 10561.154, 245.874, 52389.558 20/06/02,04:41:30,04,08,1, 11.9,1,1, 8.036, 10561.155, 245.870, 52389.565 20/06/02,04:41:30,05,08,1, 11.9,1,1, 8.036, 10561.121, 245.828, 52389.513 20/06/02,04:41:30,06,08,1, 11.9,1,1, 8.036, 10561.144, 245.820, 52389.456 20/06/02,04:41:30,07,08,1, 11.9,1,1, 8.036, 10561.158, 245.835, 52389.393 20/06/02,04:41:30,08,08,1, 11.9,1,1, 8.036, 10561.146, 245.822, 52389.329 20/06/02,04:41:30,09,08,1, 11.9,1,1, 8.036, 10561.123, 245.802, 52389.364 20/06/02,04:41:30,10,08,1, 11.9,1,1, 8.036, 10561.133, 245.790, 52389.398 20/06/02,04:41:30,11,08,1, 11.9,1,1, 8.036, 10561.109, 245.760, 52389.454 20/06/02,04:41:30,12,08,1, 11.9,1,1, 8.036, 10561.137, 245.799, 52389.555 20/06/02,04:41:30,13,08,1, 11.9,1,1, 8.036, 10561.117, 245.775, 52389.550 20/06/02,04:41:30,14,08,1, 11.9,1,1, 8.036, 10561.125, 245.755, 52389.480 20/06/02,04:41:30,15,08,1, 11.9,1,1, 8.036, 10561.104, 245.740, 52389.395 20/06/02,04:41:30,16,08,1, 11.9,1,1, 8.036, 10561.145, 245.723, 52389.386 20/06/02,04:41:30,17,08,1, 11.9,1,1, 8.036, 10561.131, 245.734, 52389.365 20/06/02,04:41:30,18,08,1, 11.9,1,1, 8.036, 10561.135, 245.701, 52389.420 20/06/02,04:41:30,19,08,1, 11.9,1,1, 8.036, 10561.122, 245.703, 52389.522 20/06/02,04:41:31,00,09,1, 11.8,1,1, 8.036, 10561.123, 245.524, 52389.459 20/06/02,04:41:31,01,09,1, 11.8,1,1, 8.036, 10561.126, 245.662, 52389.508 20/06/02,04:41:31,02,09,1, 11.8,1,1, 8.036, 10561.153, 245.689, 52389.473 20/06/02,04:41:31,03,09,1, 11.8,1,1, 8.036, 10561.159, 245.685, 52389.457 20/06/02,04:41:31,04,09,1, 11.8,1,1, 8.036, 10561.138, 245.647, 52389.405 20/06/02,04:41:31,05,09,1, 11.8,1,1, 8.036, 10561.131, 245.634, 52389.316 20/06/02,04:41:31,06,09,1, 11.8,1,1, 8.036, 10561.166, 245.637, 52389.360 20/06/02,04:41:31,07,09,1, 11.8,1,1, 8.036, 10561.138, 245.613, 52389.370 20/06/02,04:41:31,08,09,1, 11.8,1,1, 8.036, 10561.151, 245.618, 52389.413 20/06/02,04:41:31,09,09,1, 11.8,1,1, 8.036, 10561.124, 245.599, 52389.517 20/06/02,04:41:31,10,09,1, 11.8,1,1, 8.036, 10561.120, 245.610, 52389.522 20/06/02,04:41:31,11,09,1, 11.8,1,1, 8.036, 10561.118, 245.603, 52389.448 20/06/02,04:41:31,12,09,1, 11.8,1,1, 8.036, 10561.130, 245.586, 52389.384 20/06/02,04:41:31,13,09,1, 11.8,1,1, 8.036, 10561.124, 245.588, 52389.314 20/06/02,04:41:31,14,09,1, 11.8,1,1, 8.036, 10561.156, 245.540, 52389.305 20/06/02,04:41:31,15,09,1, 11.8,1,1, 8.036, 10561.134, 245.566, 52389.350 20/06/02,04:41:31,16,09,1, 11.8,1,1, 8.036, 10561.128, 245.537, 52389.390 20/06/02,04:41:31,17,09,1, 11.8,1,1, 8.036, 10561.128, 245.544, 52389.467 20/06/02,04:41:31,18,09,1, 11.8,1,1, 8.036, 10561.122, 245.536, 52389.487 20/06/02,04:41:31,19,09,1, 11.8,1,1, 8.036, 10561.131, 245.524, 52389.459 20/06/02,04:41:32,00,10,1, 11.8,1,1, 8.038, 10561.081, 245.309, 52389.243 20/06/02,04:41:32,01,10,1, 11.8,1,1, 8.038, 10561.134, 245.481, 52389.364 20/06/02,04:41:32,02,10,1, 11.8,1,1, 8.038, 10561.093, 245.476, 52389.318 20/06/02,04:41:32,03,10,1, 11.8,1,1, 8.038, 10561.126, 245.480, 52389.326 20/06/02,04:41:32,04,10,1, 11.8,1,1, 8.038, 10561.138, 245.455, 52389.362 20/06/02,04:41:32,05,10,1, 11.8,1,1, 8.038, 10561.128, 245.454, 52389.433 20/06/02,04:41:32,06,10,1, 11.8,1,1, 8.038, 10561.118, 245.488, 52389.363 20/06/02,04:41:32,07,10,1, 11.8,1,1, 8.038, 10561.183, 245.425, 52389.455 20/06/02,04:41:32,08,10,1, 11.8,1,1, 8.038, 10561.115, 245.406, 52389.376 20/06/02,04:41:32,09,10,1, 11.8,1,1, 8.038, 10561.111, 245.417, 52389.385 20/06/02,04:41:32,10,10,1, 11.8,1,1, 8.038, 10561.145, 245.370, 52389.311 20/06/02,04:41:32,11,10,1, 11.8,1,1, 8.038, 10561.110, 245.362, 52389.238 20/06/02,04:41:32,12,10,1, 11.8,1,1, 8.038, 10561.118, 245.393, 52389.296 20/06/02,04:41:32,13,10,1, 11.8,1,1, 8.038, 10561.098, 245.383, 52389.350 20/06/02,04:41:32,14,10,1, 11.8,1,1, 8.038, 10561.107, 245.355, 52389.373 20/06/02,04:41:32,15,10,1, 11.8,1,1, 8.038, 10561.086, 245.372, 52389.419 20/06/02,04:41:32,16,10,1, 11.8,1,1, 8.038, 10561.104, 245.358, 52389.436 20/06/02,04:41:32,17,10,1, 11.8,1,1, 8.038, 10561.085, 245.344, 52389.394 20/06/02,04:41:32,18,10,1, 11.8,1,1, 8.038, 10561.113, 245.325, 52389.345 20/06/02,04:41:32,19,10,1, 11.8,1,1, 8.038, 10561.083, 245.309, 52389.243 20/06/02,04:41:33,00,11,1, 11.9,1,1, 8.036, 10561.131, 245.209, 52389.322 20/06/02,04:41:33,01,11,1, 11.9,1,1, 8.036, 10561.110, 245.312, 52389.308 20/06/02,04:41:33,02,11,1, 11.9,1,1, 8.036, 10561.116, 245.307, 52389.317 20/06/02,04:41:33,03,11,1, 11.9,1,1, 8.036, 10561.104, 245.299, 52389.430 20/06/02,04:41:33,04,11,1, 11.9,1,1, 8.036, 10561.108, 245.312, 52389.479 20/06/02,04:41:33,05,11,1, 11.9,1,1, 8.036, 10561.103, 245.275, 52389.420 20/06/02,04:41:33,06,11,1, 11.9,1,1, 8.036, 10561.120, 245.260, 52389.424 20/06/02,04:41:33,07,11,1, 11.9,1,1, 8.036, 10561.104, 245.252, 52389.352 20/06/02,04:41:33,08,11,1, 11.9,1,1, 8.036, 10561.130, 245.241, 52389.319 20/06/02,04:41:33,09,11,1, 11.9,1,1, 8.036, 10561.104, 245.257, 52389.275 20/06/02,04:41:33,10,11,1, 11.9,1,1, 8.036, 10561.137, 245.236, 52389.301 20/06/02,04:41:33,11,11,1, 11.9,1,1, 8.036, 10561.131, 245.257, 52389.345 20/06/02,04:41:33,12,11,1, 11.9,1,1, 8.036, 10561.104, 245.243, 52389.401 20/06/02,04:41:33,13,11,1, 11.9,1,1, 8.036, 10561.139, 245.232, 52389.453 20/06/02,04:41:33,14,11,1, 11.9,1,1, 8.036, 10561.118, 245.223, 52389.428 20/06/02,04:41:33,15,11,1, 11.9,1,1, 8.036, 10561.084, 245.224, 52389.497 20/06/02,04:41:33,16,11,1, 11.9,1,1, 8.036, 10561.148, 245.233, 52389.347 20/06/02,04:41:33,17,11,1, 11.9,1,1, 8.036, 10561.105, 245.209, 52389.295 20/06/02,04:41:33,18,11,1, 11.9,1,1, 8.036, 10561.140, 245.192, 52389.271 20/06/02,04:41:33,19,11,1, 11.9,1,1, 8.036, 10561.137, 245.209, 52389.322 20/06/02,04:41:34,00,10,1, 11.9,1,1, 8.036, 10561.256, 245.138, 52389.420 20/06/02,04:41:34,01,10,1, 11.9,1,1, 8.036, 10561.145, 245.202, 52389.375 20/06/02,04:41:34,02,10,1, 11.9,1,1, 8.036, 10561.157, 245.206, 52389.408 20/06/02,04:41:34,03,10,1, 11.9,1,1, 8.036, 10561.166, 245.196, 52389.382 20/06/02,04:41:34,04,10,1, 11.9,1,1, 8.036, 10561.164, 245.187, 52389.342 20/06/02,04:41:34,05,10,1, 11.9,1,1, 8.036, 10561.148, 245.189, 52389.242 20/06/02,04:41:34,06,10,1, 11.9,1,1, 8.036, 10561.184, 245.182, 52389.240 20/06/02,04:41:34,07,10,1, 11.9,1,1, 8.036, 10561.181, 245.162, 52389.251 20/06/02,04:41:34,08,10,1, 11.9,1,1, 8.036, 10561.175, 245.150, 52389.343 20/06/02,04:41:34,09,10,1, 11.9,1,1, 8.036, 10561.154, 245.161, 52389.375 20/06/02,04:41:34,10,10,1, 11.9,1,1, 8.036, 10561.162, 245.161, 52389.446 20/06/02,04:41:34,11,10,1, 11.9,1,1, 8.036, 10561.196, 245.168, 52389.386 20/06/02,04:41:34,12,10,1, 11.9,1,1, 8.036, 10561.189, 245.155, 52389.351 20/06/02,04:41:34,13,10,1, 11.9,1,1, 8.036, 10561.199, 245.148, 52389.319 20/06/02,04:41:34,14,10,1, 11.9,1,1, 8.036, 10561.214, 245.131, 52389.259 20/06/02,04:41:34,15,10,1, 11.9,1,1, 8.036, 10561.212, 245.119, 52389.264 20/06/02,04:41:34,16,10,1, 11.9,1,1, 8.036, 10561.235, 245.152, 52389.312 20/06/02,04:41:34,17,10,1, 11.9,1,1, 8.036, 10561.240, 245.150, 52389.335 20/06/02,04:41:34,18,10,1, 11.9,1,1, 8.036, 10561.254, 245.103, 52389.423 20/06/02,04:41:34,19,10,1, 11.9,1,1, 8.036, 10561.259, 245.138, 52389.420 20/06/02,04:41:35,00,10,1, 11.9,1,1, 8.038, 10561.498, 245.115, 52389.275 20/06/02,04:41:35,01,10,1, 11.9,1,1, 8.038, 10561.270, 245.106, 52389.371 20/06/02,04:41:35,02,10,1, 11.9,1,1, 8.038, 10561.305, 245.105, 52389.298 20/06/02,04:41:35,03,10,1, 11.9,1,1, 8.038, 10561.297, 245.117, 52389.273 20/06/02,04:41:35,04,10,1, 11.9,1,1, 8.038, 10561.321, 245.117, 52389.330 20/06/02,04:41:35,05,10,1, 11.9,1,1, 8.038, 10561.336, 245.118, 52389.305 20/06/02,04:41:35,06,10,1, 11.9,1,1, 8.038, 10561.342, 245.123, 52389.394 20/06/02,04:41:35,07,10,1, 11.9,1,1, 8.038, 10561.339, 245.098, 52389.398 20/06/02,04:41:35,08,10,1, 11.9,1,1, 8.038, 10561.366, 245.085, 52389.394 20/06/02,04:41:35,09,10,1, 11.9,1,1, 8.038, 10561.360, 245.119, 52389.361 20/06/02,04:41:35,10,10,1, 11.9,1,1, 8.038, 10561.362, 245.122, 52389.432 20/06/02,04:41:35,11,10,1, 11.9,1,1, 8.038, 10561.368, 245.080, 52389.257 20/06/02,04:41:35,12,10,1, 11.9,1,1, 8.038, 10561.385, 245.133, 52389.296 20/06/02,04:41:35,13,10,1, 11.9,1,1, 8.038, 10561.432, 245.079, 52389.273 20/06/02,04:41:35,14,10,1, 11.9,1,1, 8.038, 10561.427, 245.115, 52389.309 20/06/02,04:41:35,15,10,1, 11.9,1,1, 8.038, 10561.454, 245.143, 52389.398 20/06/02,04:41:35,16,10,1, 11.9,1,1, 8.038, 10561.448, 245.130, 52389.361 20/06/02,04:41:35,17,10,1, 11.9,1,1, 8.038, 10561.462, 245.127, 52389.397 20/06/02,04:41:35,18,10,1, 11.9,1,1, 8.038, 10561.482, 245.135, 52389.385 20/06/02,04:41:35,19,10,1, 11.9,1,1, 8.038, 10561.506, 245.115, 52389.275 20/06/02,04:41:36,00,11,1, 11.9,1,1, 8.039, 10561.824, 245.234, 52389.380 20/06/02,04:41:36,01,11,1, 11.9,1,1, 8.039, 10561.551, 245.119, 52389.264 20/06/02,04:41:36,02,11,1, 11.9,1,1, 8.039, 10561.557, 245.122, 52389.354 20/06/02,04:41:36,03,11,1, 11.9,1,1, 8.039, 10561.581, 245.135, 52389.470 20/06/02,04:41:36,04,11,1, 11.9,1,1, 8.039, 10561.582, 245.147, 52389.446 20/06/02,04:41:36,05,11,1, 11.9,1,1, 8.039, 10561.598, 245.163, 52389.494 20/06/02,04:41:36,06,11,1, 11.9,1,1, 8.039, 10561.613, 245.146, 52389.446 20/06/02,04:41:36,07,11,1, 11.9,1,1, 8.039, 10561.648, 245.149, 52389.330 20/06/02,04:41:36,08,11,1, 11.9,1,1, 8.039, 10561.619, 245.137, 52389.315 20/06/02,04:41:36,09,11,1, 11.9,1,1, 8.039, 10561.688, 245.152, 52389.289 20/06/02,04:41:36,10,11,1, 11.9,1,1, 8.039, 10561.663, 245.147, 52389.297 20/06/02,04:41:36,11,11,1, 11.9,1,1, 8.039, 10561.687, 245.155, 52389.407 20/06/02,04:41:36,12,11,1, 11.9,1,1, 8.039, 10561.694, 245.193, 52389.481 20/06/02,04:41:36,13,11,1, 11.9,1,1, 8.039, 10561.711, 245.169, 52389.447 20/06/02,04:41:36,14,11,1, 11.9,1,1, 8.039, 10561.729, 245.201, 52389.402 20/06/02,04:41:36,15,11,1, 11.9,1,1, 8.039, 10561.773, 245.191, 52389.386 20/06/02,04:41:36,16,11,1, 11.9,1,1, 8.039, 10561.763, 245.186, 52389.310 20/06/02,04:41:36,17,11,1, 11.9,1,1, 8.039, 10561.768, 245.175, 52389.282 20/06/02,04:41:36,18,11,1, 11.9,1,1, 8.039, 10561.822, 245.207, 52389.284 20/06/02,04:41:36,19,11,1, 11.9,1,1, 8.039, 10561.829, 245.234, 52389.380 20/06/02,04:41:37,00,10,1, 11.9,1,1, 8.035, 10562.099, 245.411, 52389.508 20/06/02,04:41:37,01,10,1, 11.9,1,1, 8.035, 10561.851, 245.260, 52389.496 20/06/02,04:41:37,02,10,1, 11.9,1,1, 8.035, 10561.868, 245.263, 52389.438 20/06/02,04:41:37,03,10,1, 11.9,1,1, 8.035, 10561.867, 245.228, 52389.412 20/06/02,04:41:37,04,10,1, 11.9,1,1, 8.035, 10561.890, 245.264, 52389.337 20/06/02,04:41:37,05,10,1, 11.9,1,1, 8.035, 10561.900, 245.265, 52389.302 20/06/02,04:41:37,06,10,1, 11.9,1,1, 8.035, 10561.904, 245.232, 52389.272 20/06/02,04:41:37,07,10,1, 11.9,1,1, 8.035, 10561.949, 245.268, 52389.330 20/06/02,04:41:37,08,10,1, 11.9,1,1, 8.035, 10561.940, 245.268, 52389.408 20/06/02,04:41:37,09,10,1, 11.9,1,1, 8.035, 10561.928, 245.288, 52389.481 20/06/02,04:41:37,10,10,1, 11.9,1,1, 8.035, 10561.974, 245.318, 52389.531 20/06/02,04:41:37,11,10,1, 11.9,1,1, 8.035, 10561.988, 245.326, 52389.468 20/06/02,04:41:37,12,10,1, 11.9,1,1, 8.035, 10562.006, 245.327, 52389.414 20/06/02,04:41:37,13,10,1, 11.9,1,1, 8.035, 10562.000, 245.292, 52389.360 20/06/02,04:41:37,14,10,1, 11.9,1,1, 8.035, 10562.037, 245.319, 52389.303 20/06/02,04:41:37,15,10,1, 11.9,1,1, 8.035, 10562.060, 245.333, 52389.382 20/06/02,04:41:37,16,10,1, 11.9,1,1, 8.035, 10562.042, 245.339, 52389.411 20/06/02,04:41:37,17,10,1, 11.9,1,1, 8.035, 10562.071, 245.379, 52389.480 20/06/02,04:41:37,18,10,1, 11.9,1,1, 8.035, 10562.090, 245.379, 52389.556 20/06/02,04:41:37,19,10,1, 11.9,1,1, 8.035, 10562.101, 245.411, 52389.508 20/06/02,04:41:38,00,11,1, 11.9,1,1, 8.037, 10562.366, 245.571, 52389.425 20/06/02,04:41:38,01,11,1, 11.9,1,1, 8.037, 10562.124, 245.406, 52389.416 20/06/02,04:41:38,02,11,1, 11.9,1,1, 8.037, 10562.150, 245.407, 52389.359 20/06/02,04:41:38,03,11,1, 11.9,1,1, 8.037, 10562.164, 245.418, 52389.372 20/06/02,04:41:38,04,11,1, 11.9,1,1, 8.037, 10562.168, 245.434, 52389.410 20/06/02,04:41:38,05,11,1, 11.9,1,1, 8.037, 10562.187, 245.422, 52389.483 20/06/02,04:41:38,06,11,1, 11.9,1,1, 8.037, 10562.185, 245.467, 52389.552 20/06/02,04:41:38,07,11,1, 11.9,1,1, 8.037, 10562.201, 245.471, 52389.563 20/06/02,04:41:38,08,11,1, 11.9,1,1, 8.037, 10562.216, 245.473, 52389.546 20/06/02,04:41:38,09,11,1, 11.9,1,1, 8.037, 10562.216, 245.472, 52389.496 20/06/02,04:41:38,10,11,1, 11.9,1,1, 8.037, 10562.247, 245.492, 52389.428 20/06/02,04:41:38,11,11,1, 11.9,1,1, 8.037, 10562.251, 245.493, 52389.386 20/06/02,04:41:38,12,11,1, 11.9,1,1, 8.037, 10562.276, 245.506, 52389.366 20/06/02,04:41:38,13,11,1, 11.9,1,1, 8.037, 10562.289, 245.522, 52389.481 20/06/02,04:41:38,14,11,1, 11.9,1,1, 8.037, 10562.296, 245.536, 52389.536 20/06/02,04:41:38,15,11,1, 11.9,1,1, 8.037, 10562.301, 245.550, 52389.590 20/06/02,04:41:38,16,11,1, 11.9,1,1, 8.037, 10562.297, 245.553, 52389.575 20/06/02,04:41:38,17,11,1, 11.9,1,1, 8.037, 10562.327, 245.571, 52389.448 20/06/02,04:41:38,18,11,1, 11.9,1,1, 8.037, 10562.349, 245.565, 52389.468 20/06/02,04:41:38,19,11,1, 11.9,1,1, 8.037, 10562.368, 245.571, 52389.425 20/06/02,04:41:39,00,09,1, 11.7,1,1, 8.036, 10562.575, 245.809, 52389.557 20/06/02,04:41:39,01,09,1, 11.7,1,1, 8.036, 10562.389, 245.618, 52389.475 20/06/02,04:41:39,02,09,1, 11.7,1,1, 8.036, 10562.393, 245.594, 52389.485 20/06/02,04:41:39,03,09,1, 11.7,1,1, 8.036, 10562.401, 245.658, 52389.571 20/06/02,04:41:39,04,09,1, 11.7,1,1, 8.036, 10562.403, 245.649, 52389.616 20/06/02,04:41:39,05,09,1, 11.7,1,1, 8.036, 10562.407, 245.642, 52389.528 20/06/02,04:41:39,06,09,1, 11.7,1,1, 8.036, 10562.410, 245.675, 52389.541 20/06/02,04:41:39,07,09,1, 11.7,1,1, 8.036, 10562.474, 245.688, 52389.483 20/06/02,04:41:39,08,09,1, 11.7,1,1, 8.036, 10562.452, 245.663, 52389.425 20/06/02,04:41:39,09,09,1, 11.7,1,1, 8.036, 10562.477, 245.699, 52389.441 20/06/02,04:41:39,10,09,1, 11.7,1,1, 8.036, 10562.473, 245.724, 52389.469 20/06/02,04:41:39,11,09,1, 11.7,1,1, 8.036, 10562.500, 245.720, 52389.617 20/06/02,04:41:39,12,09,1, 11.7,1,1, 8.036, 10562.487, 245.740, 52389.611 20/06/02,04:41:39,13,09,1, 11.7,1,1, 8.036, 10562.536, 245.746, 52389.620 20/06/02,04:41:39,14,09,1, 11.7,1,1, 8.036, 10562.520, 245.763, 52389.604 20/06/02,04:41:39,15,09,1, 11.7,1,1, 8.036, 10562.528, 245.759, 52389.562 20/06/02,04:41:39,16,09,1, 11.7,1,1, 8.036, 10562.559, 245.773, 52389.520 20/06/02,04:41:39,17,09,1, 11.7,1,1, 8.036, 10562.565, 245.758, 52389.459 20/06/02,04:41:39,18,09,1, 11.7,1,1, 8.036, 10562.589, 245.772, 52389.493 20/06/02,04:41:39,19,09,1, 11.7,1,1, 8.036, 10562.581, 245.809, 52389.557 20/06/02,04:41:40,00,09,1, 11.8,1,1, 8.036, 10562.809, 245.971, 52389.692 20/06/02,04:41:40,01,09,1, 11.8,1,1, 8.036, 10562.592, 245.831, 52389.632 20/06/02,04:41:40,02,09,1, 11.8,1,1, 8.036, 10562.620, 245.827, 52389.652 20/06/02,04:41:40,03,09,1, 11.8,1,1, 8.036, 10562.634, 245.865, 52389.603 20/06/02,04:41:40,04,09,1, 11.8,1,1, 8.036, 10562.630, 245.840, 52389.547 20/06/02,04:41:40,05,09,1, 11.8,1,1, 8.036, 10562.621, 245.862, 52389.506 20/06/02,04:41:40,06,09,1, 11.8,1,1, 8.036, 10562.670, 245.864, 52389.508 20/06/02,04:41:40,07,09,1, 11.8,1,1, 8.036, 10562.672, 245.856, 52389.522 20/06/02,04:41:40,08,09,1, 11.8,1,1, 8.036, 10562.682, 245.876, 52389.547 20/06/02,04:41:40,09,09,1, 11.8,1,1, 8.036, 10562.719, 245.892, 52389.623 20/06/02,04:41:40,10,09,1, 11.8,1,1, 8.036, 10562.718, 245.913, 52389.705 20/06/02,04:41:40,11,09,1, 11.8,1,1, 8.036, 10562.727, 245.891, 52389.642 20/06/02,04:41:40,12,09,1, 11.8,1,1, 8.036, 10562.734, 245.941, 52389.615 20/06/02,04:41:40,13,09,1, 11.8,1,1, 8.036, 10562.761, 245.937, 52389.587 20/06/02,04:41:40,14,09,1, 11.8,1,1, 8.036, 10562.745, 245.928, 52389.517 20/06/02,04:41:40,15,09,1, 11.8,1,1, 8.036, 10562.801, 245.942, 52389.521 20/06/02,04:41:40,16,09,1, 11.8,1,1, 8.036, 10562.808, 245.951, 52389.566 20/06/02,04:41:40,17,09,1, 11.8,1,1, 8.036, 10562.793, 245.969, 52389.592 20/06/02,04:41:40,18,09,1, 11.8,1,1, 8.036, 10562.822, 245.970, 52389.655 20/06/02,04:41:40,19,09,1, 11.8,1,1, 8.036, 10562.816, 245.971, 52389.692 20/06/02,04:41:41,00,09,1, 11.9,1,1, 8.036, 10563.142, 246.154, 52389.561 20/06/02,04:41:41,01,09,1, 11.9,1,1, 8.036, 10562.854, 246.020, 52389.567 20/06/02,04:41:41,02,09,1, 11.9,1,1, 8.036, 10562.891, 245.971, 52389.576 20/06/02,04:41:41,03,09,1, 11.9,1,1, 8.036, 10562.896, 246.010, 52389.489 20/06/02,04:41:41,04,09,1, 11.9,1,1, 8.036, 10562.928, 246.003, 52389.479 20/06/02,04:41:41,05,09,1, 11.9,1,1, 8.036, 10562.896, 246.014, 52389.587 20/06/02,04:41:41,06,09,1, 11.9,1,1, 8.036, 10562.965, 246.020, 52389.651 20/06/02,04:41:41,07,09,1, 11.9,1,1, 8.036, 10562.946, 246.050, 52389.691 20/06/02,04:41:41,08,09,1, 11.9,1,1, 8.036, 10562.972, 246.032, 52389.680 20/06/02,04:41:41,09,09,1, 11.9,1,1, 8.036, 10562.975, 246.051, 52389.627 20/06/02,04:41:41,10,09,1, 11.9,1,1, 8.036, 10562.987, 246.036, 52389.582 20/06/02,04:41:41,11,09,1, 11.9,1,1, 8.036, 10563.005, 246.064, 52389.566 20/06/02,04:41:41,12,09,1, 11.9,1,1, 8.036, 10563.032, 246.073, 52389.548 20/06/02,04:41:41,13,09,1, 11.9,1,1, 8.036, 10563.050, 246.091, 52389.577 20/06/02,04:41:41,14,09,1, 11.9,1,1, 8.036, 10563.073, 246.099, 52389.637 20/06/02,04:41:41,15,09,1, 11.9,1,1, 8.036, 10563.064, 246.091, 52389.664 20/06/02,04:41:41,16,09,1, 11.9,1,1, 8.036, 10563.106, 246.121, 52389.718 20/06/02,04:41:41,17,09,1, 11.9,1,1, 8.036, 10563.132, 246.116, 52389.645 20/06/02,04:41:41,18,09,1, 11.9,1,1, 8.036, 10563.140, 246.125, 52389.667 20/06/02,04:41:41,19,09,1, 11.9,1,1, 8.036, 10563.148, 246.154, 52389.561 20/06/02,04:41:42,00,09,1, 11.9,1,1, 8.039, 10563.534, 246.335, 52389.702 20/06/02,04:41:42,01,09,1, 11.9,1,1, 8.039, 10563.200, 246.152, 52389.560 20/06/02,04:41:42,02,09,1, 11.9,1,1, 8.039, 10563.216, 246.175, 52389.643 20/06/02,04:41:42,03,09,1, 11.9,1,1, 8.039, 10563.202, 246.164, 52389.705 20/06/02,04:41:42,04,09,1, 11.9,1,1, 8.039, 10563.237, 246.203, 52389.725 20/06/02,04:41:42,05,09,1, 11.9,1,1, 8.039, 10563.239, 246.224, 52389.744 20/06/02,04:41:42,06,09,1, 11.9,1,1, 8.039, 10563.284, 246.224, 52389.710 20/06/02,04:41:42,07,09,1, 11.9,1,1, 8.039, 10563.292, 246.228, 52389.611 20/06/02,04:41:42,08,09,1, 11.9,1,1, 8.039, 10563.313, 246.242, 52389.605 20/06/02,04:41:42,09,09,1, 11.9,1,1, 8.039, 10563.320, 246.254, 52389.593 20/06/02,04:41:42,10,09,1, 11.9,1,1, 8.039, 10563.363, 246.209, 52389.584 20/06/02,04:41:42,11,09,1, 11.9,1,1, 8.039, 10563.374, 246.274, 52389.714 20/06/02,04:41:42,12,09,1, 11.9,1,1, 8.039, 10563.419, 246.259, 52389.772 20/06/02,04:41:42,13,09,1, 11.9,1,1, 8.039, 10563.410, 246.274, 52389.737 20/06/02,04:41:42,14,09,1, 11.9,1,1, 8.039, 10563.433, 246.278, 52389.741 20/06/02,04:41:42,15,09,1, 11.9,1,1, 8.039, 10563.447, 246.303, 52389.730 20/06/02,04:41:42,16,09,1, 11.9,1,1, 8.039, 10563.467, 246.274, 52389.655 20/06/02,04:41:42,17,09,1, 11.9,1,1, 8.039, 10563.494, 246.295, 52389.608 20/06/02,04:41:42,18,09,1, 11.9,1,1, 8.039, 10563.538, 246.319, 52389.662 20/06/02,04:41:42,19,09,1, 11.9,1,1, 8.039, 10563.539, 246.335, 52389.702 20/06/02,04:41:43,00,09,1, 11.9,1,1, 8.038, 10563.893, 246.540, 52389.841 20/06/02,04:41:43,01,09,1, 11.9,1,1, 8.038, 10563.595, 246.371, 52389.820 20/06/02,04:41:43,02,09,1, 11.9,1,1, 8.038, 10563.609, 246.373, 52389.822 20/06/02,04:41:43,03,09,1, 11.9,1,1, 8.038, 10563.592, 246.385, 52389.777 20/06/02,04:41:43,04,09,1, 11.9,1,1, 8.038, 10563.648, 246.385, 52389.721 20/06/02,04:41:43,05,09,1, 11.9,1,1, 8.038, 10563.666, 246.417, 52389.655 20/06/02,04:41:43,06,09,1, 11.9,1,1, 8.038, 10563.672, 246.412, 52389.645 20/06/02,04:41:43,07,09,1, 11.9,1,1, 8.038, 10563.714, 246.438, 52389.692 20/06/02,04:41:43,08,09,1, 11.9,1,1, 8.038, 10563.715, 246.491, 52389.774 20/06/02,04:41:43,09,09,1, 11.9,1,1, 8.038, 10563.734, 246.452, 52389.810 20/06/02,04:41:43,10,09,1, 11.9,1,1, 8.038, 10563.726, 246.453, 52389.809 20/06/02,04:41:43,11,09,1, 11.9,1,1, 8.038, 10563.775, 246.472, 52389.828 20/06/02,04:41:43,12,09,1, 11.9,1,1, 8.038, 10563.777, 246.463, 52389.819 20/06/02,04:41:43,13,09,1, 11.9,1,1, 8.038, 10563.792, 246.481, 52389.741 20/06/02,04:41:43,14,09,1, 11.9,1,1, 8.038, 10563.813, 246.484, 52389.705 20/06/02,04:41:43,15,09,1, 11.9,1,1, 8.038, 10563.848, 246.526, 52389.738 20/06/02,04:41:43,16,09,1, 11.9,1,1, 8.038, 10563.835, 246.542, 52389.820 20/06/02,04:41:43,17,09,1, 11.9,1,1, 8.038, 10563.891, 246.555, 52389.819 20/06/02,04:41:43,18,09,1, 11.9,1,1, 8.038, 10563.885, 246.556, 52389.901 20/06/02,04:41:43,19,09,1, 11.9,1,1, 8.038, 10563.896, 246.540, 52389.841 20/06/02,04:41:44,00,09,1, 11.9,1,1, 8.037, 10564.252, 246.669, 52389.730 20/06/02,04:41:44,01,09,1, 11.9,1,1, 8.037, 10563.949, 246.566, 52389.826 20/06/02,04:41:44,02,09,1, 11.9,1,1, 8.037, 10563.957, 246.571, 52389.693 20/06/02,04:41:44,03,09,1, 11.9,1,1, 8.037, 10563.990, 246.579, 52389.745 20/06/02,04:41:44,04,09,1, 11.9,1,1, 8.037, 10563.992, 246.575, 52389.773 20/06/02,04:41:44,05,09,1, 11.9,1,1, 8.037, 10564.022, 246.573, 52389.767 20/06/02,04:41:44,06,09,1, 11.9,1,1, 8.037, 10564.033, 246.602, 52389.850 20/06/02,04:41:44,07,09,1, 11.9,1,1, 8.037, 10564.055, 246.618, 52389.866 20/06/02,04:41:44,08,09,1, 11.9,1,1, 8.037, 10564.042, 246.632, 52389.883 20/06/02,04:41:44,09,09,1, 11.9,1,1, 8.037, 10564.092, 246.633, 52389.838 20/06/02,04:41:44,10,09,1, 11.9,1,1, 8.037, 10564.111, 246.639, 52389.745 20/06/02,04:41:44,11,09,1, 11.9,1,1, 8.037, 10564.131, 246.632, 52389.757 20/06/02,04:41:44,12,09,1, 11.9,1,1, 8.037, 10564.159, 246.632, 52389.719 20/06/02,04:41:44,13,09,1, 11.9,1,1, 8.037, 10564.153, 246.672, 52389.808 20/06/02,04:41:44,14,09,1, 11.9,1,1, 8.037, 10564.215, 246.696, 52389.913 20/06/02,04:41:44,15,09,1, 11.9,1,1, 8.037, 10564.227, 246.663, 52389.900 20/06/02,04:41:44,16,09,1, 11.9,1,1, 8.037, 10564.206, 246.673, 52389.879 20/06/02,04:41:44,17,09,1, 11.9,1,1, 8.037, 10564.237, 246.691, 52389.895 20/06/02,04:41:44,18,09,1, 11.9,1,1, 8.037, 10564.268, 246.663, 52389.781 20/06/02,04:41:44,19,09,1, 11.9,1,1, 8.037, 10564.253, 246.669, 52389.730 20/06/02,04:41:45,00,09,1, 11.8,1,1, 8.039, 10564.553, 246.738, 52389.853 20/06/02,04:41:45,01,09,1, 11.8,1,1, 8.039, 10564.327, 246.685, 52389.739 20/06/02,04:41:45,02,09,1, 11.8,1,1, 8.039, 10564.346, 246.700, 52389.836 20/06/02,04:41:45,03,09,1, 11.8,1,1, 8.039, 10564.336, 246.705, 52389.882 20/06/02,04:41:45,04,09,1, 11.8,1,1, 8.039, 10564.357, 246.701, 52389.929 20/06/02,04:41:45,05,09,1, 11.8,1,1, 8.039, 10564.358, 246.704, 52389.920 20/06/02,04:41:45,06,09,1, 11.8,1,1, 8.039, 10564.359, 246.696, 52389.832 20/06/02,04:41:45,07,09,1, 11.8,1,1, 8.039, 10564.372, 246.692, 52389.806 20/06/02,04:41:45,08,09,1, 11.8,1,1, 8.039, 10564.421, 246.715, 52389.748 20/06/02,04:41:45,09,09,1, 11.8,1,1, 8.039, 10564.399, 246.718, 52389.763 20/06/02,04:41:45,10,09,1, 11.8,1,1, 8.039, 10564.442, 246.726, 52389.842 20/06/02,04:41:45,11,09,1, 11.8,1,1, 8.039, 10564.441, 246.737, 52389.857 20/06/02,04:41:45,12,09,1, 11.8,1,1, 8.039, 10564.469, 246.729, 52389.903 20/06/02,04:41:45,13,09,1, 11.8,1,1, 8.039, 10564.441, 246.723, 52389.913 20/06/02,04:41:45,14,09,1, 11.8,1,1, 8.039, 10564.478, 246.735, 52389.891 20/06/02,04:41:45,15,09,1, 11.8,1,1, 8.039, 10564.468, 246.708, 52389.801 20/06/02,04:41:45,16,09,1, 11.8,1,1, 8.039, 10564.509, 246.751, 52389.802 20/06/02,04:41:45,17,09,1, 11.8,1,1, 8.039, 10564.502, 246.739, 52389.724 20/06/02,04:41:45,18,09,1, 11.8,1,1, 8.039, 10564.526, 246.694, 52389.777 20/06/02,04:41:45,19,09,1, 11.8,1,1, 8.039, 10564.560, 246.738, 52389.853 20/06/02,04:41:46,00,09,1, 11.9,1,1, 8.039, 10564.736, 246.732, 52389.881 20/06/02,04:41:46,01,09,1, 11.9,1,1, 8.039, 10564.571, 246.723, 52389.885 20/06/02,04:41:46,02,09,1, 11.9,1,1, 8.039, 10564.555, 246.715, 52389.899 20/06/02,04:41:46,03,09,1, 11.9,1,1, 8.039, 10564.578, 246.736, 52389.873 20/06/02,04:41:46,04,09,1, 11.9,1,1, 8.039, 10564.575, 246.718, 52389.760 20/06/02,04:41:46,05,09,1, 11.9,1,1, 8.039, 10564.616, 246.722, 52389.723 20/06/02,04:41:46,06,09,1, 11.9,1,1, 8.039, 10564.638, 246.729, 52389.760 20/06/02,04:41:46,07,09,1, 11.9,1,1, 8.039, 10564.624, 246.714, 52389.767 20/06/02,04:41:46,08,09,1, 11.9,1,1, 8.039, 10564.649, 246.762, 52389.848 20/06/02,04:41:46,09,09,1, 11.9,1,1, 8.039, 10564.618, 246.705, 52389.904 20/06/02,04:41:46,10,09,1, 11.9,1,1, 8.039, 10564.663, 246.748, 52389.872 20/06/02,04:41:46,11,09,1, 11.9,1,1, 8.039, 10564.638, 246.733, 52389.871 20/06/02,04:41:46,12,09,1, 11.9,1,1, 8.039, 10564.659, 246.710, 52389.829 20/06/02,04:41:46,13,09,1, 11.9,1,1, 8.039, 10564.689, 246.690, 52389.755 20/06/02,04:41:46,14,09,1, 11.9,1,1, 8.039, 10564.700, 246.714, 52389.754 20/06/02,04:41:46,15,09,1, 11.9,1,1, 8.039, 10564.710, 246.730, 52389.755 20/06/02,04:41:46,16,09,1, 11.9,1,1, 8.039, 10564.709, 246.735, 52389.797 20/06/02,04:41:46,17,09,1, 11.9,1,1, 8.039, 10564.715, 246.707, 52389.873 20/06/02,04:41:46,18,09,1, 11.9,1,1, 8.039, 10564.721, 246.722, 52389.922 20/06/02,04:41:46,19,09,1, 11.9,1,1, 8.039, 10564.739, 246.732, 52389.881 20/06/02,04:41:47,00,09,1, 11.9,1,1, 8.037, 10564.811, 246.737, 52389.774 20/06/02,04:41:47,01,09,1, 11.9,1,1, 8.037, 10564.757, 246.725, 52389.789 20/06/02,04:41:47,02,09,1, 11.9,1,1, 8.037, 10564.760, 246.712, 52389.753 20/06/02,04:41:47,03,09,1, 11.9,1,1, 8.037, 10564.736, 246.718, 52389.751 20/06/02,04:41:47,04,09,1, 11.9,1,1, 8.037, 10564.781, 246.708, 52389.705 20/06/02,04:41:47,05,09,1, 11.9,1,1, 8.037, 10564.758, 246.751, 52389.832 20/06/02,04:41:47,06,09,1, 11.9,1,1, 8.037, 10564.751, 246.703, 52389.905 20/06/02,04:41:47,07,09,1, 11.9,1,1, 8.037, 10564.792, 246.751, 52389.871 20/06/02,04:41:47,08,09,1, 11.9,1,1, 8.037, 10564.764, 246.710, 52389.930 20/06/02,04:41:47,09,09,1, 11.9,1,1, 8.037, 10564.782, 246.731, 52389.892 20/06/02,04:41:47,10,09,1, 11.9,1,1, 8.037, 10564.777, 246.704, 52389.791 20/06/02,04:41:47,11,09,1, 11.9,1,1, 8.037, 10564.815, 246.734, 52389.789 20/06/02,04:41:47,12,09,1, 11.9,1,1, 8.037, 10564.823, 246.705, 52389.742 20/06/02,04:41:47,13,09,1, 11.9,1,1, 8.037, 10564.786, 246.682, 52389.816 20/06/02,04:41:47,14,09,1, 11.9,1,1, 8.037, 10564.814, 246.731, 52389.912 20/06/02,04:41:47,15,09,1, 11.9,1,1, 8.037, 10564.820, 246.723, 52389.949 20/06/02,04:41:47,16,09,1, 11.9,1,1, 8.037, 10564.830, 246.718, 52389.916 20/06/02,04:41:47,17,09,1, 11.9,1,1, 8.037, 10564.829, 246.751, 52389.919 20/06/02,04:41:47,18,09,1, 11.9,1,1, 8.037, 10564.841, 246.704, 52389.813 20/06/02,04:41:47,19,09,1, 11.9,1,1, 8.037, 10564.816, 246.737, 52389.774 20/06/02,04:41:48,00,11,1, 11.9,1,1, 8.039, 10564.886, 246.719, 52389.835 20/06/02,04:41:48,01,11,1, 11.9,1,1, 8.039, 10564.839, 246.748, 52389.779 20/06/02,04:41:48,02,11,1, 11.9,1,1, 8.039, 10564.842, 246.716, 52389.862 20/06/02,04:41:48,03,11,1, 11.9,1,1, 8.039, 10564.848, 246.751, 52389.892 20/06/02,04:41:48,04,11,1, 11.9,1,1, 8.039, 10564.842, 246.746, 52389.946 20/06/02,04:41:48,05,11,1, 11.9,1,1, 8.039, 10564.845, 246.745, 52389.899 20/06/02,04:41:48,06,11,1, 11.9,1,1, 8.039, 10564.833, 246.749, 52389.901 20/06/02,04:41:48,07,11,1, 11.9,1,1, 8.039, 10564.860, 246.737, 52389.850 20/06/02,04:41:48,08,11,1, 11.9,1,1, 8.039, 10564.869, 246.748, 52389.789 20/06/02,04:41:48,09,11,1, 11.9,1,1, 8.039, 10564.851, 246.733, 52389.766 20/06/02,04:41:48,10,11,1, 11.9,1,1, 8.039, 10564.878, 246.753, 52389.835 20/06/02,04:41:48,11,11,1, 11.9,1,1, 8.039, 10564.853, 246.747, 52389.874 20/06/02,04:41:48,12,11,1, 11.9,1,1, 8.039, 10564.856, 246.734, 52389.972 20/06/02,04:41:48,13,11,1, 11.9,1,1, 8.039, 10564.877, 246.782, 52389.956 20/06/02,04:41:48,14,11,1, 11.9,1,1, 8.039, 10564.854, 246.738, 52389.902 20/06/02,04:41:48,15,11,1, 11.9,1,1, 8.039, 10564.866, 246.730, 52389.875 20/06/02,04:41:48,16,11,1, 11.9,1,1, 8.039, 10564.866, 246.762, 52389.831 20/06/02,04:41:48,17,11,1, 11.9,1,1, 8.039, 10564.854, 246.720, 52389.813 20/06/02,04:41:48,18,11,1, 11.9,1,1, 8.039, 10564.871, 246.744, 52389.795 20/06/02,04:41:48,19,11,1, 11.9,1,1, 8.039, 10564.892, 246.719, 52389.835 20/06/02,04:41:49,00,10,1, 11.8,1,1, 8.039, 10564.861, 246.630, 52389.958 20/06/02,04:41:49,01,10,1, 11.8,1,1, 8.039, 10564.868, 246.731, 52389.943 20/06/02,04:41:49,02,10,1, 11.8,1,1, 8.039, 10564.845, 246.751, 52389.931 20/06/02,04:41:49,03,10,1, 11.8,1,1, 8.039, 10564.871, 246.752, 52389.939 20/06/02,04:41:49,04,10,1, 11.8,1,1, 8.039, 10564.861, 246.719, 52389.859 20/06/02,04:41:49,05,10,1, 11.8,1,1, 8.039, 10564.879, 246.730, 52389.821 20/06/02,04:41:49,06,10,1, 11.8,1,1, 8.039, 10564.906, 246.715, 52389.799 20/06/02,04:41:49,07,10,1, 11.8,1,1, 8.039, 10564.884, 246.707, 52389.783 20/06/02,04:41:49,08,10,1, 11.8,1,1, 8.039, 10564.875, 246.712, 52389.851 20/06/02,04:41:49,09,10,1, 11.8,1,1, 8.039, 10564.873, 246.726, 52389.942 20/06/02,04:41:49,10,10,1, 11.8,1,1, 8.039, 10564.876, 246.732, 52389.940 20/06/02,04:41:49,11,10,1, 11.8,1,1, 8.039, 10564.854, 246.711, 52389.933 20/06/02,04:41:49,12,10,1, 11.8,1,1, 8.039, 10564.867, 246.727, 52389.896 20/06/02,04:41:49,13,10,1, 11.8,1,1, 8.039, 10564.871, 246.676, 52389.823 20/06/02,04:41:49,14,10,1, 11.8,1,1, 8.039, 10564.858, 246.668, 52389.815 20/06/02,04:41:49,15,10,1, 11.8,1,1, 8.039, 10564.877, 246.674, 52389.822 20/06/02,04:41:49,16,10,1, 11.8,1,1, 8.039, 10564.848, 246.662, 52389.844 20/06/02,04:41:49,17,10,1, 11.8,1,1, 8.039, 10564.848, 246.650, 52389.882 20/06/02,04:41:49,18,10,1, 11.8,1,1, 8.039, 10564.850, 246.660, 52389.964 20/06/02,04:41:49,19,10,1, 11.8,1,1, 8.039, 10564.867, 246.630, 52389.958 20/06/02,04:41:50,00,09,1, 11.9,1,1, 8.041, 10564.836, 246.462, 52389.806 20/06/02,04:41:50,01,09,1, 11.9,1,1, 8.041, 10564.852, 246.629, 52389.873 20/06/02,04:41:50,02,09,1, 11.9,1,1, 8.041, 10564.869, 246.627, 52389.834 20/06/02,04:41:50,03,09,1, 11.9,1,1, 8.041, 10564.864, 246.600, 52389.819 20/06/02,04:41:50,04,09,1, 11.9,1,1, 8.041, 10564.843, 246.603, 52389.871 20/06/02,04:41:50,05,09,1, 11.9,1,1, 8.041, 10564.862, 246.594, 52389.889 20/06/02,04:41:50,06,09,1, 11.9,1,1, 8.041, 10564.861, 246.571, 52389.950 20/06/02,04:41:50,07,09,1, 11.9,1,1, 8.041, 10564.834, 246.594, 52389.987 20/06/02,04:41:50,08,09,1, 11.9,1,1, 8.041, 10564.858, 246.571, 52389.983 20/06/02,04:41:50,09,09,1, 11.9,1,1, 8.041, 10564.818, 246.573, 52389.888 20/06/02,04:41:50,10,09,1, 11.9,1,1, 8.041, 10564.847, 246.577, 52389.863 20/06/02,04:41:50,11,09,1, 11.9,1,1, 8.041, 10564.838, 246.565, 52389.794 20/06/02,04:41:50,12,09,1, 11.9,1,1, 8.041, 10564.842, 246.521, 52389.808 20/06/02,04:41:50,13,09,1, 11.9,1,1, 8.041, 10564.836, 246.512, 52389.875 20/06/02,04:41:50,14,09,1, 11.9,1,1, 8.041, 10564.816, 246.513, 52389.944 20/06/02,04:41:50,15,09,1, 11.9,1,1, 8.041, 10564.824, 246.513, 52390.001 20/06/02,04:41:50,16,09,1, 11.9,1,1, 8.041, 10564.820, 246.503, 52389.991 20/06/02,04:41:50,17,09,1, 11.9,1,1, 8.041, 10564.832, 246.501, 52389.903 20/06/02,04:41:50,18,09,1, 11.9,1,1, 8.041, 10564.823, 246.495, 52389.878 20/06/02,04:41:50,19,09,1, 11.9,1,1, 8.041, 10564.845, 246.462, 52389.806 20/06/02,04:41:51,00,09,1, 11.9,1,1, 8.041, 10564.803, 246.277, 52389.862 20/06/02,04:41:51,01,09,1, 11.9,1,1, 8.041, 10564.841, 246.461, 52389.829 20/06/02,04:41:51,02,09,1, 11.9,1,1, 8.041, 10564.836, 246.450, 52389.898 20/06/02,04:41:51,03,09,1, 11.9,1,1, 8.041, 10564.812, 246.436, 52389.943 20/06/02,04:41:51,04,09,1, 11.9,1,1, 8.041, 10564.840, 246.446, 52390.020 20/06/02,04:41:51,05,09,1, 11.9,1,1, 8.041, 10564.822, 246.412, 52389.932 20/06/02,04:41:51,06,09,1, 11.9,1,1, 8.041, 10564.816, 246.403, 52389.920 20/06/02,04:41:51,07,09,1, 11.9,1,1, 8.041, 10564.844, 246.392, 52389.831 20/06/02,04:41:51,08,09,1, 11.9,1,1, 8.041, 10564.828, 246.379, 52389.790 20/06/02,04:41:51,09,09,1, 11.9,1,1, 8.041, 10564.796, 246.343, 52389.777 20/06/02,04:41:51,10,09,1, 11.9,1,1, 8.041, 10564.817, 246.372, 52389.844 20/06/02,04:41:51,11,09,1, 11.9,1,1, 8.041, 10564.822, 246.355, 52389.918 20/06/02,04:41:51,12,09,1, 11.9,1,1, 8.041, 10564.811, 246.351, 52389.925 20/06/02,04:41:51,13,09,1, 11.9,1,1, 8.041, 10564.842, 246.346, 52389.946 20/06/02,04:41:51,14,09,1, 11.9,1,1, 8.041, 10564.836, 246.338, 52389.914 20/06/02,04:41:51,15,09,1, 11.9,1,1, 8.041, 10564.801, 246.335, 52389.852 20/06/02,04:41:51,16,09,1, 11.9,1,1, 8.041, 10564.821, 246.282, 52389.775 20/06/02,04:41:51,17,09,1, 11.9,1,1, 8.041, 10564.803, 246.287, 52389.789 20/06/02,04:41:51,18,09,1, 11.9,1,1, 8.041, 10564.805, 246.283, 52389.793 20/06/02,04:41:51,19,09,1, 11.9,1,1, 8.041, 10564.809, 246.277, 52389.862 20/06/02,04:41:52,00,10,1, 11.9,1,1, 8.042, 10564.836, 246.094, 52389.899 20/06/02,04:41:52,01,10,1, 11.9,1,1, 8.042, 10564.804, 246.239, 52389.923 20/06/02,04:41:52,02,10,1, 11.9,1,1, 8.042, 10564.806, 246.266, 52389.933 20/06/02,04:41:52,03,10,1, 11.9,1,1, 8.042, 10564.826, 246.231, 52389.885 20/06/02,04:41:52,04,10,1, 11.9,1,1, 8.042, 10564.829, 246.168, 52389.802 20/06/02,04:41:52,05,10,1, 11.9,1,1, 8.042, 10564.849, 246.227, 52389.815 20/06/02,04:41:52,06,10,1, 11.9,1,1, 8.042, 10564.853, 246.214, 52389.802 20/06/02,04:41:52,07,10,1, 11.9,1,1, 8.042, 10564.829, 246.179, 52389.840 20/06/02,04:41:52,08,10,1, 11.9,1,1, 8.042, 10564.843, 246.193, 52389.917 20/06/02,04:41:52,09,10,1, 11.9,1,1, 8.042, 10564.861, 246.223, 52389.929 20/06/02,04:41:52,10,10,1, 11.9,1,1, 8.042, 10564.839, 246.148, 52389.959 20/06/02,04:41:52,11,10,1, 11.9,1,1, 8.042, 10564.854, 246.169, 52389.925 20/06/02,04:41:52,12,10,1, 11.9,1,1, 8.042, 10564.855, 246.173, 52389.821 20/06/02,04:41:52,13,10,1, 11.9,1,1, 8.042, 10564.848, 246.156, 52389.779 20/06/02,04:41:52,14,10,1, 11.9,1,1, 8.042, 10564.860, 246.128, 52389.750 20/06/02,04:41:52,15,10,1, 11.9,1,1, 8.042, 10564.885, 246.140, 52389.810 20/06/02,04:41:52,16,10,1, 11.9,1,1, 8.042, 10564.865, 246.123, 52389.876 20/06/02,04:41:52,17,10,1, 11.9,1,1, 8.042, 10564.857, 246.120, 52389.913 20/06/02,04:41:52,18,10,1, 11.9,1,1, 8.042, 10564.875, 246.115, 52389.960 20/06/02,04:41:52,19,10,1, 11.9,1,1, 8.042, 10564.842, 246.094, 52389.899 20/06/02,04:41:53,00,10,1, 11.9,1,1, 8.036, 10564.961, 245.989, 52389.777 20/06/02,04:41:53,01,10,1, 11.9,1,1, 8.036, 10564.895, 246.061, 52389.819 20/06/02,04:41:53,02,10,1, 11.9,1,1, 8.036, 10564.898, 246.068, 52389.788 20/06/02,04:41:53,03,10,1, 11.9,1,1, 8.036, 10564.894, 246.031, 52389.769 20/06/02,04:41:53,04,10,1, 11.9,1,1, 8.036, 10564.893, 246.053, 52389.859 20/06/02,04:41:53,05,10,1, 11.9,1,1, 8.036, 10564.914, 246.046, 52389.869 20/06/02,04:41:53,06,10,1, 11.9,1,1, 8.036, 10564.877, 246.030, 52389.925 20/06/02,04:41:53,07,10,1, 11.9,1,1, 8.036, 10564.910, 246.065, 52389.913 20/06/02,04:41:53,08,10,1, 11.9,1,1, 8.036, 10564.930, 246.057, 52389.912 20/06/02,04:41:53,09,10,1, 11.9,1,1, 8.036, 10564.910, 246.028, 52389.835 20/06/02,04:41:53,10,10,1, 11.9,1,1, 8.036, 10564.930, 246.029, 52389.799 20/06/02,04:41:53,11,10,1, 11.9,1,1, 8.036, 10564.924, 246.014, 52389.774 20/06/02,04:41:53,12,10,1, 11.9,1,1, 8.036, 10564.925, 245.992, 52389.785 20/06/02,04:41:53,13,10,1, 11.9,1,1, 8.036, 10564.953, 246.048, 52389.897 20/06/02,04:41:53,14,10,1, 11.9,1,1, 8.036, 10564.956, 246.016, 52389.924 20/06/02,04:41:53,15,10,1, 11.9,1,1, 8.036, 10564.944, 246.008, 52389.957 20/06/02,04:41:53,16,10,1, 11.9,1,1, 8.036, 10564.953, 245.978, 52389.922 20/06/02,04:41:53,17,10,1, 11.9,1,1, 8.036, 10564.953, 245.999, 52389.874 20/06/02,04:41:53,18,10,1, 11.9,1,1, 8.036, 10564.948, 245.960, 52389.783 20/06/02,04:41:53,19,10,1, 11.9,1,1, 8.036, 10564.968, 245.989, 52389.777 20/06/02,04:41:54,00,11,1, 11.9,1,1, 8.042, 10565.053, 245.906, 52389.927 20/06/02,04:41:54,01,11,1, 11.9,1,1, 8.042, 10564.987, 245.968, 52389.824 20/06/02,04:41:54,02,11,1, 11.9,1,1, 8.042, 10564.979, 245.982, 52389.916 20/06/02,04:41:54,03,11,1, 11.9,1,1, 8.042, 10564.990, 245.973, 52389.924 20/06/02,04:41:54,04,11,1, 11.9,1,1, 8.042, 10564.987, 245.956, 52389.912 20/06/02,04:41:54,05,11,1, 11.9,1,1, 8.042, 10565.007, 245.964, 52389.916 20/06/02,04:41:54,06,11,1, 11.9,1,1, 8.042, 10565.002, 245.950, 52389.861 20/06/02,04:41:54,07,11,1, 11.9,1,1, 8.042, 10565.011, 245.968, 52389.842 20/06/02,04:41:54,08,11,1, 11.9,1,1, 8.042, 10565.017, 245.907, 52389.770 20/06/02,04:41:54,09,11,1, 11.9,1,1, 8.042, 10565.030, 245.937, 52389.825 20/06/02,04:41:54,10,11,1, 11.9,1,1, 8.042, 10565.030, 245.923, 52389.896 20/06/02,04:41:54,11,11,1, 11.9,1,1, 8.042, 10565.018, 245.891, 52389.919 20/06/02,04:41:54,12,11,1, 11.9,1,1, 8.042, 10565.033, 245.950, 52389.960 20/06/02,04:41:54,13,11,1, 11.9,1,1, 8.042, 10565.026, 245.936, 52389.930 20/06/02,04:41:54,14,11,1, 11.9,1,1, 8.042, 10565.030, 245.897, 52389.887 20/06/02,04:41:54,15,11,1, 11.9,1,1, 8.042, 10565.044, 245.896, 52389.831 20/06/02,04:41:54,16,11,1, 11.9,1,1, 8.042, 10565.051, 245.916, 52390.026 20/06/02,04:41:54,17,11,1, 11.9,1,1, 8.042, 10565.079, 245.890, 52389.836 20/06/02,04:41:54,18,11,1, 11.9,1,1, 8.042, 10565.075, 245.910, 52389.818 20/06/02,04:41:54,19,11,1, 11.9,1,1, 8.042, 10565.054, 245.906, 52389.927 20/06/02,04:41:55,00,10,1, 11.8,1,1, 8.039, 10565.070, 245.850, 52389.933 20/06/02,04:41:55,01,10,1, 11.8,1,1, 8.039, 10565.088, 245.898, 52389.998 20/06/02,04:41:55,02,10,1, 11.8,1,1, 8.039, 10565.072, 245.883, 52389.913 20/06/02,04:41:55,03,10,1, 11.8,1,1, 8.039, 10565.053, 245.887, 52389.849 20/06/02,04:41:55,04,10,1, 11.8,1,1, 8.039, 10565.071, 245.883, 52389.802 20/06/02,04:41:55,05,10,1, 11.8,1,1, 8.039, 10565.071, 245.879, 52389.834 20/06/02,04:41:55,06,10,1, 11.8,1,1, 8.039, 10565.050, 245.889, 52389.820 20/06/02,04:41:55,07,10,1, 11.8,1,1, 8.039, 10565.082, 245.894, 52389.878 20/06/02,04:41:55,08,10,1, 11.8,1,1, 8.039, 10565.082, 245.883, 52389.910 20/06/02,04:41:55,09,10,1, 11.8,1,1, 8.039, 10565.067, 245.908, 52389.989 20/06/02,04:41:55,10,10,1, 11.8,1,1, 8.039, 10565.075, 245.887, 52389.909 20/06/02,04:41:55,11,10,1, 11.8,1,1, 8.039, 10565.071, 245.854, 52389.891 20/06/02,04:41:55,12,10,1, 11.8,1,1, 8.039, 10565.052, 245.851, 52389.852 20/06/02,04:41:55,13,10,1, 11.8,1,1, 8.039, 10565.081, 245.868, 52389.802 20/06/02,04:41:55,14,10,1, 11.8,1,1, 8.039, 10565.092, 245.868, 52389.848 20/06/02,04:41:55,15,10,1, 11.8,1,1, 8.039, 10565.106, 245.869, 52389.872 20/06/02,04:41:55,16,10,1, 11.8,1,1, 8.039, 10565.072, 245.852, 52389.928 20/06/02,04:41:55,17,10,1, 11.8,1,1, 8.039, 10565.079, 245.856, 52389.990 20/06/02,04:41:55,18,10,1, 11.8,1,1, 8.039, 10565.076, 245.866, 52389.975 20/06/02,04:41:55,19,10,1, 11.8,1,1, 8.039, 10565.074, 245.850, 52389.933 20/06/02,04:41:56,00,10,1, 11.9,1,1, 8.041, 10564.970, 245.837, 52389.856 20/06/02,04:41:56,01,10,1, 11.9,1,1, 8.041, 10565.090, 245.827, 52389.818 20/06/02,04:41:56,02,10,1, 11.9,1,1, 8.041, 10565.074, 245.824, 52389.834 20/06/02,04:41:56,03,10,1, 11.9,1,1, 8.041, 10565.102, 245.856, 52389.804 20/06/02,04:41:56,04,10,1, 11.9,1,1, 8.041, 10565.040, 245.844, 52389.926 20/06/02,04:41:56,05,10,1, 11.9,1,1, 8.041, 10565.084, 245.866, 52389.997 20/06/02,04:41:56,06,10,1, 11.9,1,1, 8.041, 10565.053, 245.841, 52389.995 20/06/02,04:41:56,07,10,1, 11.9,1,1, 8.041, 10565.041, 245.840, 52389.998 20/06/02,04:41:56,08,10,1, 11.9,1,1, 8.041, 10565.039, 245.824, 52389.941 20/06/02,04:41:56,09,10,1, 11.9,1,1, 8.041, 10565.030, 245.806, 52389.892 20/06/02,04:41:56,10,10,1, 11.9,1,1, 8.041, 10565.034, 245.820, 52389.874 20/06/02,04:41:56,11,10,1, 11.9,1,1, 8.041, 10565.007, 245.784, 52389.834 20/06/02,04:41:56,12,10,1, 11.9,1,1, 8.041, 10565.013, 245.828, 52389.927 20/06/02,04:41:56,13,10,1, 11.9,1,1, 8.041, 10565.020, 245.824, 52389.932 20/06/02,04:41:56,14,10,1, 11.9,1,1, 8.041, 10564.994, 245.819, 52389.990 20/06/02,04:41:56,15,10,1, 11.9,1,1, 8.041, 10564.990, 245.821, 52390.020 20/06/02,04:41:56,16,10,1, 11.9,1,1, 8.041, 10564.999, 245.833, 52389.988 20/06/02,04:41:56,17,10,1, 11.9,1,1, 8.041, 10564.975, 245.815, 52389.949 20/06/02,04:41:56,18,10,1, 11.9,1,1, 8.041, 10564.958, 245.841, 52389.894 20/06/02,04:41:56,19,10,1, 11.9,1,1, 8.041, 10564.977, 245.837, 52389.856 20/06/02,04:41:57,00,10,1, 11.9,1,1, 8.038, 10564.770, 245.852, 52390.029 20/06/02,04:41:57,01,10,1, 11.9,1,1, 8.038, 10564.953, 245.839, 52389.954 20/06/02,04:41:57,02,10,1, 11.9,1,1, 8.038, 10564.942, 245.855, 52389.990 20/06/02,04:41:57,03,10,1, 11.9,1,1, 8.038, 10564.919, 245.847, 52390.010 20/06/02,04:41:57,04,10,1, 11.9,1,1, 8.038, 10564.919, 245.850, 52390.026 20/06/02,04:41:57,05,10,1, 11.9,1,1, 8.038, 10564.932, 245.879, 52390.011 20/06/02,04:41:57,06,10,1, 11.9,1,1, 8.038, 10564.905, 245.855, 52389.862 20/06/02,04:41:57,07,10,1, 11.9,1,1, 8.038, 10564.902, 245.857, 52389.873 20/06/02,04:41:57,08,10,1, 11.9,1,1, 8.038, 10564.907, 245.871, 52389.866 20/06/02,04:41:57,09,10,1, 11.9,1,1, 8.038, 10564.885, 245.854, 52389.924 20/06/02,04:41:57,10,10,1, 11.9,1,1, 8.038, 10564.859, 245.857, 52390.017 20/06/02,04:41:57,11,10,1, 11.9,1,1, 8.038, 10564.829, 245.870, 52390.046 20/06/02,04:41:57,12,10,1, 11.9,1,1, 8.038, 10564.816, 245.881, 52390.033 20/06/02,04:41:57,13,10,1, 11.9,1,1, 8.038, 10564.814, 245.859, 52390.006 20/06/02,04:41:57,14,10,1, 11.9,1,1, 8.038, 10564.809, 245.868, 52389.911 20/06/02,04:41:57,15,10,1, 11.9,1,1, 8.038, 10564.798, 245.854, 52389.855 20/06/02,04:41:57,16,10,1, 11.9,1,1, 8.038, 10564.801, 245.835, 52389.839 20/06/02,04:41:57,17,10,1, 11.9,1,1, 8.038, 10564.785, 245.872, 52389.909 20/06/02,04:41:57,18,10,1, 11.9,1,1, 8.038, 10564.773, 245.857, 52390.013 20/06/02,04:41:57,19,10,1, 11.9,1,1, 8.038, 10564.774, 245.852, 52390.029 20/06/02,04:41:58,00,09,1, 11.9,1,1, 8.039, 10564.536, 245.950, 52390.014 20/06/02,04:41:58,01,09,1, 11.9,1,1, 8.039, 10564.753, 245.882, 52390.029 20/06/02,04:41:58,02,09,1, 11.9,1,1, 8.039, 10564.735, 245.874, 52389.990 20/06/02,04:41:58,03,09,1, 11.9,1,1, 8.039, 10564.743, 245.889, 52389.954 20/06/02,04:41:58,04,09,1, 11.9,1,1, 8.039, 10564.711, 245.902, 52389.866 20/06/02,04:41:58,05,09,1, 11.9,1,1, 8.039, 10564.726, 245.894, 52389.876 20/06/02,04:41:58,06,09,1, 11.9,1,1, 8.039, 10564.722, 245.928, 52389.989 20/06/02,04:41:58,07,09,1, 11.9,1,1, 8.039, 10564.718, 245.930, 52389.991 20/06/02,04:41:58,08,09,1, 11.9,1,1, 8.039, 10564.655, 245.921, 52390.003 20/06/02,04:41:58,09,09,1, 11.9,1,1, 8.039, 10564.693, 245.934, 52390.029 20/06/02,04:41:58,10,09,1, 11.9,1,1, 8.039, 10564.635, 245.956, 52390.006 20/06/02,04:41:58,11,09,1, 11.9,1,1, 8.039, 10564.618, 245.929, 52389.955 20/06/02,04:41:58,12,09,1, 11.9,1,1, 8.039, 10564.620, 245.945, 52389.948 20/06/02,04:41:58,13,09,1, 11.9,1,1, 8.039, 10564.662, 245.941, 52389.906 20/06/02,04:41:58,14,09,1, 11.9,1,1, 8.039, 10564.618, 245.930, 52389.961 20/06/02,04:41:58,15,09,1, 11.9,1,1, 8.039, 10564.591, 245.925, 52389.987 20/06/02,04:41:58,16,09,1, 11.9,1,1, 8.039, 10564.580, 245.944, 52390.080 20/06/02,04:41:58,17,09,1, 11.9,1,1, 8.039, 10564.553, 245.926, 52390.078 20/06/02,04:41:58,18,09,1, 11.9,1,1, 8.039, 10564.558, 245.938, 52390.064 20/06/02,04:41:58,19,09,1, 11.9,1,1, 8.039, 10564.537, 245.950, 52390.014 20/06/02,04:41:59,00,09,1, 11.8,1,1, 8.042, 10564.386, 245.982, 52390.006 20/06/02,04:41:59,01,09,1, 11.8,1,1, 8.042, 10564.546, 245.937, 52389.909 20/06/02,04:41:59,02,09,1, 11.8,1,1, 8.042, 10564.544, 245.974, 52389.958 20/06/02,04:41:59,03,09,1, 11.8,1,1, 8.042, 10564.528, 245.939, 52389.987 20/06/02,04:41:59,04,09,1, 11.8,1,1, 8.042, 10564.508, 245.998, 52390.068 20/06/02,04:41:59,05,09,1, 11.8,1,1, 8.042, 10564.489, 245.989, 52390.166 20/06/02,04:41:59,06,09,1, 11.8,1,1, 8.042, 10564.458, 245.957, 52390.093 20/06/02,04:41:59,07,09,1, 11.8,1,1, 8.042, 10564.462, 245.994, 52390.086 20/06/02,04:41:59,08,09,1, 11.8,1,1, 8.042, 10564.464, 245.976, 52390.043 20/06/02,04:41:59,09,09,1, 11.8,1,1, 8.042, 10564.429, 245.979, 52389.980 20/06/02,04:41:59,10,09,1, 11.8,1,1, 8.042, 10564.457, 245.971, 52389.969 20/06/02,04:41:59,11,09,1, 11.8,1,1, 8.042, 10564.465, 245.995, 52390.016 20/06/02,04:41:59,12,09,1, 11.8,1,1, 8.042, 10564.418, 245.950, 52390.052 20/06/02,04:41:59,13,09,1, 11.8,1,1, 8.042, 10564.396, 246.006, 52390.139 20/06/02,04:41:59,14,09,1, 11.8,1,1, 8.042, 10564.415, 246.009, 52390.155 20/06/02,04:41:59,15,09,1, 11.8,1,1, 8.042, 10564.370, 245.993, 52390.166 20/06/02,04:41:59,16,09,1, 11.8,1,1, 8.042, 10564.408, 245.998, 52390.096 20/06/02,04:41:59,17,09,1, 11.8,1,1, 8.042, 10564.391, 245.986, 52390.014 20/06/02,04:41:59,18,09,1, 11.8,1,1, 8.042, 10564.358, 245.990, 52390.000 20/06/02,04:41:59,19,09,1, 11.8,1,1, 8.042, 10564.392, 245.982, 52390.006 20/06/02,04:42:00,00,09,1, 11.8,1,1, 8.042, 10564.260, 246.027, 52390.280 20/06/02,04:42:00,01,09,1, 11.8,1,1, 8.042, 10564.353, 246.023, 52390.179 20/06/02,04:42:00,02,09,1, 11.8,1,1, 8.042, 10564.370, 245.980, 52390.222 20/06/02,04:42:00,03,09,1, 11.8,1,1, 8.042, 10564.379, 246.036, 52390.210 20/06/02,04:42:00,04,09,1, 11.8,1,1, 8.042, 10564.353, 246.006, 52390.181 20/06/02,04:42:00,05,09,1, 11.8,1,1, 8.042, 10564.350, 246.018, 52390.072 20/06/02,04:42:00,06,09,1, 11.8,1,1, 8.042, 10564.344, 246.044, 52390.202 20/06/02,04:42:00,07,09,1, 11.8,1,1, 8.042, 10564.276, 245.991, 52390.076 20/06/02,04:42:00,08,09,1, 11.8,1,1, 8.042, 10564.320, 246.016, 52390.058 20/06/02,04:42:00,09,09,1, 11.8,1,1, 8.042, 10564.326, 246.038, 52390.174 20/06/02,04:42:00,10,09,1, 11.8,1,1, 8.042, 10564.324, 246.001, 52390.191 20/06/02,04:42:00,11,09,1, 11.8,1,1, 8.042, 10564.288, 245.991, 52390.172 20/06/02,04:42:00,12,09,1, 11.8,1,1, 8.042, 10564.298, 246.034, 52390.199 20/06/02,04:42:00,13,09,1, 11.8,1,1, 8.042, 10564.289, 246.021, 52390.119 20/06/02,04:42:00,14,09,1, 11.8,1,1, 8.042, 10564.266, 246.010, 52390.059 20/06/02,04:42:00,15,09,1, 11.8,1,1, 8.042, 10564.283, 246.005, 52390.058 20/06/02,04:42:00,16,09,1, 11.8,1,1, 8.042, 10564.293, 246.011, 52390.079 20/06/02,04:42:00,17,09,1, 11.8,1,1, 8.042, 10564.265, 246.017, 52390.099 20/06/02,04:42:00,18,09,1, 11.8,1,1, 8.042, 10564.243, 246.025, 52390.188 20/06/02,04:42:00,19,09,1, 11.8,1,1, 8.042, 10564.269, 246.027, 52390.280 20/06/02,04:42:01,00,08,1, 12.0,1,1, 8.039, 10564.194, 245.950, 52390.202 20/06/02,04:42:01,01,08,1, 12.0,1,1, 8.039, 10564.269, 246.014, 52390.226 20/06/02,04:42:01,02,08,1, 12.0,1,1, 8.039, 10564.254, 245.999, 52390.148 20/06/02,04:42:01,03,08,1, 12.0,1,1, 8.039, 10564.251, 246.003, 52390.069 20/06/02,04:42:01,04,08,1, 12.0,1,1, 8.039, 10564.241, 245.987, 52390.052 20/06/02,04:42:01,05,08,1, 12.0,1,1, 8.039, 10564.239, 245.993, 52390.101 20/06/02,04:42:01,06,08,1, 12.0,1,1, 8.039, 10564.229, 246.009, 52390.165 20/06/02,04:42:01,07,08,1, 12.0,1,1, 8.039, 10564.217, 245.992, 52390.294 20/06/02,04:42:01,08,08,1, 12.0,1,1, 8.039, 10564.226, 246.008, 52390.327 20/06/02,04:42:01,09,08,1, 12.0,1,1, 8.039, 10564.212, 245.987, 52390.291 20/06/02,04:42:01,10,08,1, 12.0,1,1, 8.039, 10564.220, 245.974, 52390.221 20/06/02,04:42:01,11,08,1, 12.0,1,1, 8.039, 10564.216, 245.983, 52390.173 20/06/02,04:42:01,12,08,1, 12.0,1,1, 8.039, 10564.234, 245.976, 52390.145 20/06/02,04:42:01,13,08,1, 12.0,1,1, 8.039, 10564.220, 245.994, 52390.174 20/06/02,04:42:01,14,08,1, 12.0,1,1, 8.039, 10564.234, 245.986, 52390.247 20/06/02,04:42:01,15,08,1, 12.0,1,1, 8.039, 10564.210, 245.970, 52390.302 20/06/02,04:42:01,16,08,1, 12.0,1,1, 8.039, 10564.195, 245.995, 52390.305 20/06/02,04:42:01,17,08,1, 12.0,1,1, 8.039, 10564.211, 245.965, 52390.364 20/06/02,04:42:01,18,08,1, 12.0,1,1, 8.039, 10564.172, 245.950, 52390.288 20/06/02,04:42:01,19,08,1, 12.0,1,1, 8.039, 10564.197, 245.950, 52390.202 20/06/02,04:42:02,00,08,1, 11.9,1,1, 8.039, 10564.185, 245.938, 52390.227 20/06/02,04:42:02,01,08,1, 11.9,1,1, 8.039, 10564.181, 245.963, 52390.173 20/06/02,04:42:02,02,08,1, 11.9,1,1, 8.039, 10564.206, 245.941, 52390.184 20/06/02,04:42:02,03,08,1, 11.9,1,1, 8.039, 10564.194, 245.969, 52390.250 20/06/02,04:42:02,04,08,1, 11.9,1,1, 8.039, 10564.207, 245.949, 52390.293 20/06/02,04:42:02,05,08,1, 11.9,1,1, 8.039, 10564.201, 245.966, 52390.350 20/06/02,04:42:02,06,08,1, 11.9,1,1, 8.039, 10564.227, 245.972, 52390.343 20/06/02,04:42:02,07,08,1, 11.9,1,1, 8.039, 10564.187, 245.962, 52390.286 20/06/02,04:42:02,08,08,1, 11.9,1,1, 8.039, 10564.190, 245.922, 52390.222 20/06/02,04:42:02,09,08,1, 11.9,1,1, 8.039, 10564.171, 245.944, 52390.222 20/06/02,04:42:02,10,08,1, 11.9,1,1, 8.039, 10564.200, 245.949, 52390.229 20/06/02,04:42:02,11,08,1, 11.9,1,1, 8.039, 10564.197, 245.937, 52390.277 20/06/02,04:42:02,12,08,1, 11.9,1,1, 8.039, 10564.172, 245.950, 52390.330 20/06/02,04:42:02,13,08,1, 11.9,1,1, 8.039, 10564.197, 245.946, 52390.368 20/06/02,04:42:02,14,08,1, 11.9,1,1, 8.039, 10564.160, 245.945, 52390.389 20/06/02,04:42:02,15,08,1, 11.9,1,1, 8.039, 10564.193, 245.960, 52390.394 20/06/02,04:42:02,16,08,1, 11.9,1,1, 8.039, 10564.181, 245.904, 52390.308 20/06/02,04:42:02,17,08,1, 11.9,1,1, 8.039, 10564.162, 245.934, 52390.244 20/06/02,04:42:02,18,08,1, 11.9,1,1, 8.039, 10564.161, 245.929, 52390.206 20/06/02,04:42:02,19,08,1, 11.9,1,1, 8.039, 10564.193, 245.938, 52390.227 20/06/02,04:42:03,00,08,1, 11.9,1,1, 8.042, 10564.169, 245.941, 52390.426 20/06/02,04:42:03,01,08,1, 11.9,1,1, 8.042, 10564.181, 245.945, 52390.350 20/06/02,04:42:03,02,08,1, 11.9,1,1, 8.042, 10564.202, 245.950, 52390.413 20/06/02,04:42:03,03,08,1, 11.9,1,1, 8.042, 10564.183, 245.957, 52390.398 20/06/02,04:42:03,04,08,1, 11.9,1,1, 8.042, 10564.199, 245.952, 52390.394 20/06/02,04:42:03,05,08,1, 11.9,1,1, 8.042, 10564.147, 245.942, 52390.325 20/06/02,04:42:03,06,08,1, 11.9,1,1, 8.042, 10564.197, 245.926, 52390.247 20/06/02,04:42:03,07,08,1, 11.9,1,1, 8.042, 10564.176, 245.921, 52390.262 20/06/02,04:42:03,08,08,1, 11.9,1,1, 8.042, 10564.192, 245.957, 52390.282 20/06/02,04:42:03,09,08,1, 11.9,1,1, 8.042, 10564.193, 245.944, 52390.337 20/06/02,04:42:03,10,08,1, 11.9,1,1, 8.042, 10564.197, 245.941, 52390.404 20/06/02,04:42:03,11,08,1, 11.9,1,1, 8.042, 10564.201, 245.960, 52390.435 20/06/02,04:42:03,12,08,1, 11.9,1,1, 8.042, 10564.181, 245.930, 52390.417 20/06/02,04:42:03,13,08,1, 11.9,1,1, 8.042, 10564.185, 245.947, 52390.407 20/06/02,04:42:03,14,08,1, 11.9,1,1, 8.042, 10564.182, 245.967, 52390.336 20/06/02,04:42:03,15,08,1, 11.9,1,1, 8.042, 10564.196, 245.938, 52390.262 20/06/02,04:42:03,16,08,1, 11.9,1,1, 8.042, 10564.192, 245.950, 52390.287 20/06/02,04:42:03,17,08,1, 11.9,1,1, 8.042, 10564.214, 245.946, 52390.373 20/06/02,04:42:03,18,08,1, 11.9,1,1, 8.042, 10564.194, 245.934, 52390.354 20/06/02,04:42:03,19,08,1, 11.9,1,1, 8.042, 10564.177, 245.941, 52390.426 20/06/02,04:42:04,00,08,1, 11.9,1,1, 8.039, 10564.219, 246.020, 52390.409 20/06/02,04:42:04,01,08,1, 11.9,1,1, 8.039, 10564.173, 245.930, 52390.435 20/06/02,04:42:04,02,08,1, 11.9,1,1, 8.039, 10564.184, 245.911, 52390.385 20/06/02,04:42:04,03,08,1, 11.9,1,1, 8.039, 10564.173, 245.950, 52390.295 20/06/02,04:42:04,04,08,1, 11.9,1,1, 8.039, 10564.180, 245.931, 52390.261 20/06/02,04:42:04,05,08,1, 11.9,1,1, 8.039, 10564.172, 245.931, 52390.304 20/06/02,04:42:04,06,08,1, 11.9,1,1, 8.039, 10564.190, 245.916, 52390.325 20/06/02,04:42:04,07,08,1, 11.9,1,1, 8.039, 10564.193, 245.955, 52390.473 20/06/02,04:42:04,08,08,1, 11.9,1,1, 8.039, 10564.213, 245.936, 52390.458 20/06/02,04:42:04,09,08,1, 11.9,1,1, 8.039, 10564.202, 245.961, 52390.498 20/06/02,04:42:04,10,08,1, 11.9,1,1, 8.039, 10564.211, 245.952, 52390.420 20/06/02,04:42:04,11,08,1, 11.9,1,1, 8.039, 10564.197, 245.936, 52390.348 20/06/02,04:42:04,12,08,1, 11.9,1,1, 8.039, 10564.221, 245.955, 52390.296 20/06/02,04:42:04,13,08,1, 11.9,1,1, 8.039, 10564.189, 245.952, 52390.333 20/06/02,04:42:04,14,08,1, 11.9,1,1, 8.039, 10564.227, 245.948, 52390.334 20/06/02,04:42:04,15,08,1, 11.9,1,1, 8.039, 10564.210, 245.990, 52390.379 20/06/02,04:42:04,16,08,1, 11.9,1,1, 8.039, 10564.190, 245.986, 52390.492 20/06/02,04:42:04,17,08,1, 11.9,1,1, 8.039, 10564.208, 245.990, 52390.523 20/06/02,04:42:04,18,08,1, 11.9,1,1, 8.039, 10564.243, 246.004, 52390.451 20/06/02,04:42:04,19,08,1, 11.9,1,1, 8.039, 10564.220, 246.020, 52390.409 20/06/02,04:42:05,00,08,1, 11.8,1,1, 8.039, 10564.202, 246.211, 52390.397 20/06/02,04:42:05,01,08,1, 11.8,1,1, 8.039, 10564.218, 245.996, 52390.311 20/06/02,04:42:05,02,08,1, 11.8,1,1, 8.039, 10564.216, 245.981, 52390.317 20/06/02,04:42:05,03,08,1, 11.8,1,1, 8.039, 10564.195, 246.035, 52390.330 20/06/02,04:42:05,04,08,1, 11.8,1,1, 8.039, 10564.230, 246.070, 52390.417 20/06/02,04:42:05,05,08,1, 11.8,1,1, 8.039, 10564.199, 246.077, 52390.404 20/06/02,04:42:05,06,08,1, 11.8,1,1, 8.039, 10564.247, 246.050, 52390.406 20/06/02,04:42:05,07,08,1, 11.8,1,1, 8.039, 10564.228, 246.087, 52390.458 20/06/02,04:42:05,08,08,1, 11.8,1,1, 8.039, 10564.208, 246.071, 52390.389 20/06/02,04:42:05,09,08,1, 11.8,1,1, 8.039, 10564.197, 246.080, 52390.328 20/06/02,04:42:05,10,08,1, 11.8,1,1, 8.039, 10564.210, 246.086, 52390.350 20/06/02,04:42:05,11,08,1, 11.8,1,1, 8.039, 10564.223, 246.100, 52390.388 20/06/02,04:42:05,12,08,1, 11.8,1,1, 8.039, 10564.222, 246.109, 52390.461 20/06/02,04:42:05,13,08,1, 11.8,1,1, 8.039, 10564.215, 246.153, 52390.485 20/06/02,04:42:05,14,08,1, 11.8,1,1, 8.039, 10564.216, 246.154, 52390.478 20/06/02,04:42:05,15,08,1, 11.8,1,1, 8.039, 10564.210, 246.151, 52390.523 20/06/02,04:42:05,16,08,1, 11.8,1,1, 8.039, 10564.214, 246.158, 52390.456 20/06/02,04:42:05,17,08,1, 11.8,1,1, 8.039, 10564.176, 246.175, 52390.405 20/06/02,04:42:05,18,08,1, 11.8,1,1, 8.039, 10564.190, 246.188, 52390.334 20/06/02,04:42:05,19,08,1, 11.8,1,1, 8.039, 10564.205, 246.211, 52390.397 20/06/02,04:42:06,00,08,1, 11.9,1,1, 8.044, 10564.194, 246.426, 52390.668 20/06/02,04:42:06,01,08,1, 11.9,1,1, 8.044, 10564.191, 246.190, 52390.467 20/06/02,04:42:06,02,08,1, 11.9,1,1, 8.044, 10564.232, 246.255, 52390.578 20/06/02,04:42:06,03,08,1, 11.9,1,1, 8.044, 10564.200, 246.254, 52390.620 20/06/02,04:42:06,04,08,1, 11.9,1,1, 8.044, 10564.210, 246.268, 52390.533 20/06/02,04:42:06,05,08,1, 11.9,1,1, 8.044, 10564.215, 246.287, 52390.526 20/06/02,04:42:06,06,08,1, 11.9,1,1, 8.044, 10564.238, 246.297, 52390.457 20/06/02,04:42:06,07,08,1, 11.9,1,1, 8.044, 10564.191, 246.282, 52390.457 20/06/02,04:42:06,08,08,1, 11.9,1,1, 8.044, 10564.232, 246.310, 52390.472 20/06/02,04:42:06,09,08,1, 11.9,1,1, 8.044, 10564.225, 246.332, 52390.549 20/06/02,04:42:06,10,08,1, 11.9,1,1, 8.044, 10564.216, 246.340, 52390.606 20/06/02,04:42:06,11,08,1, 11.9,1,1, 8.044, 10564.199, 246.360, 52390.619 20/06/02,04:42:06,12,08,1, 11.9,1,1, 8.044, 10564.223, 246.364, 52390.632 20/06/02,04:42:06,13,08,1, 11.9,1,1, 8.044, 10564.159, 246.364, 52390.586 20/06/02,04:42:06,14,08,1, 11.9,1,1, 8.044, 10564.202, 246.384, 52390.563 20/06/02,04:42:06,15,08,1, 11.9,1,1, 8.044, 10564.206, 246.391, 52390.511 20/06/02,04:42:06,16,08,1, 11.9,1,1, 8.044, 10564.232, 246.406, 52390.483 20/06/02,04:42:06,17,08,1, 11.9,1,1, 8.044, 10564.212, 246.422, 52390.547 20/06/02,04:42:06,18,08,1, 11.9,1,1, 8.044, 10564.200, 246.425, 52390.628 20/06/02,04:42:06,19,08,1, 11.9,1,1, 8.044, 10564.194, 246.426, 52390.668 20/06/02,04:42:07,00,08,1, 11.9,1,1, 8.037, 10564.244, 246.678, 52390.670 20/06/02,04:42:07,01,08,1, 11.9,1,1, 8.037, 10564.199, 246.480, 52390.651 20/06/02,04:42:07,02,08,1, 11.9,1,1, 8.037, 10564.188, 246.441, 52390.587 20/06/02,04:42:07,03,08,1, 11.9,1,1, 8.037, 10564.208, 246.478, 52390.607 20/06/02,04:42:07,04,08,1, 11.9,1,1, 8.037, 10564.216, 246.499, 52390.537 20/06/02,04:42:07,05,08,1, 11.9,1,1, 8.037, 10564.216, 246.504, 52390.586 20/06/02,04:42:07,06,08,1, 11.9,1,1, 8.037, 10564.192, 246.533, 52390.635 20/06/02,04:42:07,07,08,1, 11.9,1,1, 8.037, 10564.212, 246.539, 52390.699 20/06/02,04:42:07,08,08,1, 11.9,1,1, 8.037, 10564.199, 246.532, 52390.677 20/06/02,04:42:07,09,08,1, 11.9,1,1, 8.037, 10564.220, 246.572, 52390.691 20/06/02,04:42:07,10,08,1, 11.9,1,1, 8.037, 10564.184, 246.591, 52390.632 20/06/02,04:42:07,11,08,1, 11.9,1,1, 8.037, 10564.177, 246.571, 52390.647 20/06/02,04:42:07,12,08,1, 11.9,1,1, 8.037, 10564.187, 246.603, 52390.575 20/06/02,04:42:07,13,08,1, 11.9,1,1, 8.037, 10564.208, 246.612, 52390.618 20/06/02,04:42:07,14,08,1, 11.9,1,1, 8.037, 10564.172, 246.613, 52390.642 20/06/02,04:42:07,15,08,1, 11.9,1,1, 8.037, 10564.216, 246.621, 52390.720 20/06/02,04:42:07,16,08,1, 11.9,1,1, 8.037, 10564.203, 246.627, 52390.754 20/06/02,04:42:07,17,08,1, 11.9,1,1, 8.037, 10564.190, 246.662, 52390.749 20/06/02,04:42:07,18,08,1, 11.9,1,1, 8.037, 10564.215, 246.660, 52390.697 20/06/02,04:42:07,19,08,1, 11.9,1,1, 8.037, 10564.245, 246.678, 52390.670 20/06/02,04:42:08,00,09,1, 11.8,1,1, 8.041, 10564.327, 246.819, 52390.775 20/06/02,04:42:08,01,09,1, 11.8,1,1, 8.041, 10564.218, 246.658, 52390.609 20/06/02,04:42:08,02,09,1, 11.8,1,1, 8.041, 10564.227, 246.682, 52390.672 20/06/02,04:42:08,03,09,1, 11.8,1,1, 8.041, 10564.217, 246.665, 52390.740 20/06/02,04:42:08,04,09,1, 11.8,1,1, 8.041, 10564.241, 246.700, 52390.795 20/06/02,04:42:08,05,09,1, 11.8,1,1, 8.041, 10564.253, 246.687, 52390.802 20/06/02,04:42:08,06,09,1, 11.8,1,1, 8.041, 10564.252, 246.702, 52390.744 20/06/02,04:42:08,07,09,1, 11.8,1,1, 8.041, 10564.251, 246.693, 52390.725 20/06/02,04:42:08,08,09,1, 11.8,1,1, 8.041, 10564.253, 246.714, 52390.691 20/06/02,04:42:08,09,09,1, 11.8,1,1, 8.041, 10564.270, 246.724, 52390.667 20/06/02,04:42:08,10,09,1, 11.8,1,1, 8.041, 10564.266, 246.754, 52390.656 20/06/02,04:42:08,11,09,1, 11.8,1,1, 8.041, 10564.293, 246.758, 52390.766 20/06/02,04:42:08,12,09,1, 11.8,1,1, 8.041, 10564.281, 246.760, 52390.827 20/06/02,04:42:08,13,09,1, 11.8,1,1, 8.041, 10564.265, 246.774, 52390.846 20/06/02,04:42:08,14,09,1, 11.8,1,1, 8.041, 10564.289, 246.778, 52390.846 20/06/02,04:42:08,15,09,1, 11.8,1,1, 8.041, 10564.298, 246.776, 52390.802 20/06/02,04:42:08,16,09,1, 11.8,1,1, 8.041, 10564.325, 246.802, 52390.722 20/06/02,04:42:08,17,09,1, 11.8,1,1, 8.041, 10564.314, 246.791, 52390.703 20/06/02,04:42:08,18,09,1, 11.8,1,1, 8.041, 10564.324, 246.795, 52390.727 20/06/02,04:42:08,19,09,1, 11.8,1,1, 8.041, 10564.334, 246.819, 52390.775 20/06/02,04:42:09,00,10,1, 11.8,1,1, 8.039, 10564.452, 246.956, 52390.961 20/06/02,04:42:09,01,10,1, 11.8,1,1, 8.039, 10564.362, 246.838, 52390.896 20/06/02,04:42:09,02,10,1, 11.8,1,1, 8.039, 10564.374, 246.829, 52390.892 20/06/02,04:42:09,03,10,1, 11.8,1,1, 8.039, 10564.358, 246.883, 52390.886 20/06/02,04:42:09,04,10,1, 11.8,1,1, 8.039, 10564.368, 246.842, 52390.790 20/06/02,04:42:09,05,10,1, 11.8,1,1, 8.039, 10564.386, 246.866, 52390.782 20/06/02,04:42:09,06,10,1, 11.8,1,1, 8.039, 10564.399, 246.869, 52390.776 20/06/02,04:42:09,07,10,1, 11.8,1,1, 8.039, 10564.403, 246.864, 52390.765 20/06/02,04:42:09,08,10,1, 11.8,1,1, 8.039, 10564.397, 246.886, 52390.864 20/06/02,04:42:09,09,10,1, 11.8,1,1, 8.039, 10564.407, 246.886, 52390.953 20/06/02,04:42:09,10,10,1, 11.8,1,1, 8.039, 10564.400, 246.944, 52391.061 20/06/02,04:42:09,11,10,1, 11.8,1,1, 8.039, 10564.433, 246.940, 52390.929 20/06/02,04:42:09,12,10,1, 11.8,1,1, 8.039, 10564.410, 246.900, 52390.896 20/06/02,04:42:09,13,10,1, 11.8,1,1, 8.039, 10564.446, 246.910, 52390.829 20/06/02,04:42:09,14,10,1, 11.8,1,1, 8.039, 10564.443, 246.946, 52390.791 20/06/02,04:42:09,15,10,1, 11.8,1,1, 8.039, 10564.444, 246.941, 52390.836 20/06/02,04:42:09,16,10,1, 11.8,1,1, 8.039, 10564.453, 246.926, 52390.843 20/06/02,04:42:09,17,10,1, 11.8,1,1, 8.039, 10564.478, 246.954, 52390.932 20/06/02,04:42:09,18,10,1, 11.8,1,1, 8.039, 10564.463, 246.967, 52391.027 20/06/02,04:42:09,19,10,1, 11.8,1,1, 8.039, 10564.459, 246.956, 52390.961 20/06/02,04:42:10,00,09,1, 11.9,1,1, 8.039, 10564.703, 247.037, 52390.966 20/06/02,04:42:10,01,09,1, 11.9,1,1, 8.039, 10564.487, 246.960, 52390.917 20/06/02,04:42:10,02,09,1, 11.9,1,1, 8.039, 10564.506, 246.978, 52390.868 20/06/02,04:42:10,03,09,1, 11.9,1,1, 8.039, 10564.543, 246.964, 52390.855 20/06/02,04:42:10,04,09,1, 11.9,1,1, 8.039, 10564.523, 246.996, 52390.870 20/06/02,04:42:10,05,09,1, 11.9,1,1, 8.039, 10564.535, 246.974, 52390.917 20/06/02,04:42:10,06,09,1, 11.9,1,1, 8.039, 10564.562, 247.008, 52391.011 20/06/02,04:42:10,07,09,1, 11.9,1,1, 8.039, 10564.555, 247.026, 52391.057 20/06/02,04:42:10,08,09,1, 11.9,1,1, 8.039, 10564.578, 247.027, 52391.021 20/06/02,04:42:10,09,09,1, 11.9,1,1, 8.039, 10564.573, 247.017, 52390.977 20/06/02,04:42:10,10,09,1, 11.9,1,1, 8.039, 10564.613, 247.004, 52390.916 20/06/02,04:42:10,11,09,1, 11.9,1,1, 8.039, 10564.610, 246.992, 52390.879 20/06/02,04:42:10,12,09,1, 11.9,1,1, 8.039, 10564.639, 247.039, 52390.908 20/06/02,04:42:10,13,09,1, 11.9,1,1, 8.039, 10564.652, 247.014, 52390.981 20/06/02,04:42:10,14,09,1, 11.9,1,1, 8.039, 10564.686, 247.004, 52391.019 20/06/02,04:42:10,15,09,1, 11.9,1,1, 8.039, 10564.656, 247.038, 52391.090 20/06/02,04:42:10,16,09,1, 11.9,1,1, 8.039, 10564.684, 247.035, 52391.121 20/06/02,04:42:10,17,09,1, 11.9,1,1, 8.039, 10564.696, 247.033, 52391.057 20/06/02,04:42:10,18,09,1, 11.9,1,1, 8.039, 10564.702, 247.042, 52391.044 20/06/02,04:42:10,19,09,1, 11.9,1,1, 8.039, 10564.710, 247.037, 52390.966 20/06/02,04:42:11,00,10,1, 12.0,1,1, 8.039, 10565.003, 247.120, 52391.000 20/06/02,04:42:11,01,10,1, 12.0,1,1, 8.039, 10564.770, 247.030, 52390.971 20/06/02,04:42:11,02,10,1, 12.0,1,1, 8.039, 10564.772, 247.069, 52390.999 20/06/02,04:42:11,03,10,1, 12.0,1,1, 8.039, 10564.763, 247.068, 52391.063 20/06/02,04:42:11,04,10,1, 12.0,1,1, 8.039, 10564.748, 247.082, 52391.135 20/06/02,04:42:11,05,10,1, 12.0,1,1, 8.039, 10564.789, 247.077, 52391.105 20/06/02,04:42:11,06,10,1, 12.0,1,1, 8.039, 10564.809, 247.088, 52391.088 20/06/02,04:42:11,07,10,1, 12.0,1,1, 8.039, 10564.824, 247.114, 52391.063 20/06/02,04:42:11,08,10,1, 12.0,1,1, 8.039, 10564.844, 247.071, 52390.963 20/06/02,04:42:11,09,10,1, 12.0,1,1, 8.039, 10564.859, 247.073, 52390.975 20/06/02,04:42:11,10,10,1, 12.0,1,1, 8.039, 10564.877, 247.106, 52391.020 20/06/02,04:42:11,11,10,1, 12.0,1,1, 8.039, 10564.873, 247.064, 52391.038 20/06/02,04:42:11,12,10,1, 12.0,1,1, 8.039, 10564.878, 247.094, 52391.133 20/06/02,04:42:11,13,10,1, 12.0,1,1, 8.039, 10564.934, 247.100, 52391.147 20/06/02,04:42:11,14,10,1, 12.0,1,1, 8.039, 10564.934, 247.087, 52391.122 20/06/02,04:42:11,15,10,1, 12.0,1,1, 8.039, 10564.927, 247.110, 52391.090 20/06/02,04:42:11,16,10,1, 12.0,1,1, 8.039, 10564.957, 247.095, 52391.015 20/06/02,04:42:11,17,10,1, 12.0,1,1, 8.039, 10564.954, 247.125, 52390.961 20/06/02,04:42:11,18,10,1, 12.0,1,1, 8.039, 10564.981, 247.127, 52391.006 20/06/02,04:42:11,19,10,1, 12.0,1,1, 8.039, 10565.010, 247.120, 52391.000 20/06/02,04:42:12,00,09,1, 12.0,1,1, 8.041, 10565.304, 247.149, 52391.139 20/06/02,04:42:12,01,09,1, 12.0,1,1, 8.041, 10565.039, 247.146, 52391.138 20/06/02,04:42:12,02,09,1, 12.0,1,1, 8.041, 10565.042, 247.135, 52391.134 20/06/02,04:42:12,03,09,1, 12.0,1,1, 8.041, 10565.052, 247.144, 52391.142 20/06/02,04:42:12,04,09,1, 12.0,1,1, 8.041, 10565.076, 247.144, 52391.070 20/06/02,04:42:12,05,09,1, 12.0,1,1, 8.041, 10565.103, 247.127, 52391.032 20/06/02,04:42:12,06,09,1, 12.0,1,1, 8.041, 10565.102, 247.102, 52390.990 20/06/02,04:42:12,07,09,1, 12.0,1,1, 8.041, 10565.091, 247.145, 52391.006 20/06/02,04:42:12,08,09,1, 12.0,1,1, 8.041, 10565.129, 247.113, 52391.052 20/06/02,04:42:12,09,09,1, 12.0,1,1, 8.041, 10565.162, 247.124, 52391.119 20/06/02,04:42:12,10,09,1, 12.0,1,1, 8.041, 10565.160, 247.151, 52391.127 20/06/02,04:42:12,11,09,1, 12.0,1,1, 8.041, 10565.167, 247.158, 52391.193 20/06/02,04:42:12,12,09,1, 12.0,1,1, 8.041, 10565.173, 247.149, 52391.151 20/06/02,04:42:12,13,09,1, 12.0,1,1, 8.041, 10565.204, 247.168, 52391.079 20/06/02,04:42:12,14,09,1, 12.0,1,1, 8.041, 10565.206, 247.150, 52391.002 20/06/02,04:42:12,15,09,1, 12.0,1,1, 8.041, 10565.238, 247.132, 52391.009 20/06/02,04:42:12,16,09,1, 12.0,1,1, 8.041, 10565.269, 247.170, 52391.003 20/06/02,04:42:12,17,09,1, 12.0,1,1, 8.041, 10565.262, 247.179, 52391.049 20/06/02,04:42:12,18,09,1, 12.0,1,1, 8.041, 10565.277, 247.149, 52391.077 20/06/02,04:42:12,19,09,1, 12.0,1,1, 8.041, 10565.311, 247.149, 52391.139 20/06/02,04:42:13,00,09,1, 11.8,1,1, 8.041, 10565.587, 247.150, 52391.044 20/06/02,04:42:13,01,09,1, 11.8,1,1, 8.041, 10565.328, 247.125, 52391.070 20/06/02,04:42:13,02,09,1, 11.8,1,1, 8.041, 10565.330, 247.147, 52390.926 20/06/02,04:42:13,03,09,1, 11.8,1,1, 8.041, 10565.360, 247.164, 52391.031 20/06/02,04:42:13,04,09,1, 11.8,1,1, 8.041, 10565.388, 247.140, 52390.998 20/06/02,04:42:13,05,09,1, 11.8,1,1, 8.041, 10565.407, 247.164, 52391.060 20/06/02,04:42:13,06,09,1, 11.8,1,1, 8.041, 10565.417, 247.139, 52391.126 20/06/02,04:42:13,07,09,1, 11.8,1,1, 8.041, 10565.418, 247.161, 52391.178 20/06/02,04:42:13,08,09,1, 11.8,1,1, 8.041, 10565.431, 247.136, 52391.182 20/06/02,04:42:13,09,09,1, 11.8,1,1, 8.041, 10565.467, 247.147, 52391.114 20/06/02,04:42:13,10,09,1, 11.8,1,1, 8.041, 10565.452, 247.145, 52391.096 20/06/02,04:42:13,11,09,1, 11.8,1,1, 8.041, 10565.500, 247.164, 52391.026 20/06/02,04:42:13,12,09,1, 11.8,1,1, 8.041, 10565.486, 247.128, 52391.045 20/06/02,04:42:13,13,09,1, 11.8,1,1, 8.041, 10565.499, 247.141, 52391.022 20/06/02,04:42:13,14,09,1, 11.8,1,1, 8.041, 10565.536, 247.172, 52391.130 20/06/02,04:42:13,15,09,1, 11.8,1,1, 8.041, 10565.543, 247.161, 52391.149 20/06/02,04:42:13,16,09,1, 11.8,1,1, 8.041, 10565.558, 247.156, 52391.189 20/06/02,04:42:13,17,09,1, 11.8,1,1, 8.041, 10565.575, 247.155, 52391.196 20/06/02,04:42:13,18,09,1, 11.8,1,1, 8.041, 10565.581, 247.140, 52391.100 20/06/02,04:42:13,19,09,1, 11.8,1,1, 8.041, 10565.594, 247.150, 52391.044 20/06/02,04:42:14,00,09,1, 11.9,1,1, 8.042, 10565.879, 247.138, 52391.058 20/06/02,04:42:14,01,09,1, 11.9,1,1, 8.042, 10565.637, 247.148, 52391.017 20/06/02,04:42:14,02,09,1, 11.9,1,1, 8.042, 10565.653, 247.172, 52391.112 20/06/02,04:42:14,03,09,1, 11.9,1,1, 8.042, 10565.679, 247.164, 52391.115 20/06/02,04:42:14,04,09,1, 11.9,1,1, 8.042, 10565.659, 247.139, 52391.197 20/06/02,04:42:14,05,09,1, 11.9,1,1, 8.042, 10565.684, 247.147, 52391.183 20/06/02,04:42:14,06,09,1, 11.9,1,1, 8.042, 10565.729, 247.161, 52391.138 20/06/02,04:42:14,07,09,1, 11.9,1,1, 8.042, 10565.710, 247.153, 52391.081 20/06/02,04:42:14,08,09,1, 11.9,1,1, 8.042, 10565.729, 247.152, 52391.044 20/06/02,04:42:14,09,09,1, 11.9,1,1, 8.042, 10565.753, 247.137, 52391.004 20/06/02,04:42:14,10,09,1, 11.9,1,1, 8.042, 10565.744, 247.160, 52391.032 20/06/02,04:42:14,11,09,1, 11.9,1,1, 8.042, 10565.762, 247.144, 52391.107 20/06/02,04:42:14,12,09,1, 11.9,1,1, 8.042, 10565.784, 247.134, 52391.193 20/06/02,04:42:14,13,09,1, 11.9,1,1, 8.042, 10565.815, 247.129, 52391.206 20/06/02,04:42:14,14,09,1, 11.9,1,1, 8.042, 10565.827, 247.144, 52391.137 20/06/02,04:42:14,15,09,1, 11.9,1,1, 8.042, 10565.821, 247.114, 52391.087 20/06/02,04:42:14,16,09,1, 11.9,1,1, 8.042, 10565.824, 247.109, 52391.054 20/06/02,04:42:14,17,09,1, 11.9,1,1, 8.042, 10565.851, 247.103, 52391.008 20/06/02,04:42:14,18,09,1, 11.9,1,1, 8.042, 10565.865, 247.129, 52391.032 20/06/02,04:42:14,19,09,1, 11.9,1,1, 8.042, 10565.881, 247.138, 52391.058 20/06/02,04:42:15,00,09,1, 11.7,1,1, 8.039, 10566.063, 247.143, 52391.275 20/06/02,04:42:15,01,09,1, 11.7,1,1, 8.039, 10565.905, 247.140, 52391.185 20/06/02,04:42:15,02,09,1, 11.7,1,1, 8.039, 10565.897, 247.140, 52391.178 20/06/02,04:42:15,03,09,1, 11.7,1,1, 8.039, 10565.919, 247.147, 52391.241 20/06/02,04:42:15,04,09,1, 11.7,1,1, 8.039, 10565.955, 247.138, 52391.183 20/06/02,04:42:15,05,09,1, 11.7,1,1, 8.039, 10565.948, 247.143, 52391.096 20/06/02,04:42:15,06,09,1, 11.7,1,1, 8.039, 10565.977, 247.150, 52391.109 20/06/02,04:42:15,07,09,1, 11.7,1,1, 8.039, 10566.001, 247.133, 52391.111 20/06/02,04:42:15,08,09,1, 11.7,1,1, 8.039, 10565.993, 247.151, 52391.193 20/06/02,04:42:15,09,09,1, 11.7,1,1, 8.039, 10565.995, 247.117, 52391.242 20/06/02,04:42:15,10,09,1, 11.7,1,1, 8.039, 10566.012, 247.133, 52391.271 20/06/02,04:42:15,11,09,1, 11.7,1,1, 8.039, 10566.011, 247.135, 52391.239 20/06/02,04:42:15,12,09,1, 11.7,1,1, 8.039, 10565.990, 247.157, 52391.171 20/06/02,04:42:15,13,09,1, 11.7,1,1, 8.039, 10566.016, 247.119, 52391.105 20/06/02,04:42:15,14,09,1, 11.7,1,1, 8.039, 10566.040, 247.136, 52391.078 20/06/02,04:42:15,15,09,1, 11.7,1,1, 8.039, 10566.075, 247.089, 52391.059 20/06/02,04:42:15,16,09,1, 11.7,1,1, 8.039, 10566.060, 247.115, 52391.159 20/06/02,04:42:15,17,09,1, 11.7,1,1, 8.039, 10566.064, 247.120, 52391.172 20/06/02,04:42:15,18,09,1, 11.7,1,1, 8.039, 10566.038, 247.127, 52391.229 20/06/02,04:42:15,19,09,1, 11.7,1,1, 8.039, 10566.067, 247.143, 52391.275 20/06/02,04:42:16,00,10,1, 11.9,1,1, 8.042, 10566.205, 247.069, 52391.061 20/06/02,04:42:16,01,10,1, 11.9,1,1, 8.042, 10566.087, 247.140, 52391.140 20/06/02,04:42:16,02,10,1, 11.9,1,1, 8.042, 10566.098, 247.102, 52391.047 20/06/02,04:42:16,03,10,1, 11.9,1,1, 8.042, 10566.110, 247.092, 52391.033 20/06/02,04:42:16,04,10,1, 11.9,1,1, 8.042, 10566.118, 247.133, 52391.088 20/06/02,04:42:16,05,10,1, 11.9,1,1, 8.042, 10566.120, 247.098, 52391.147 20/06/02,04:42:16,06,10,1, 11.9,1,1, 8.042, 10566.129, 247.106, 52391.203 20/06/02,04:42:16,07,10,1, 11.9,1,1, 8.042, 10566.133, 247.133, 52391.244 20/06/02,04:42:16,08,10,1, 11.9,1,1, 8.042, 10566.158, 247.104, 52391.208 20/06/02,04:42:16,09,10,1, 11.9,1,1, 8.042, 10566.151, 247.098, 52391.137 20/06/02,04:42:16,10,10,1, 11.9,1,1, 8.042, 10566.121, 247.105, 52391.129 20/06/02,04:42:16,11,10,1, 11.9,1,1, 8.042, 10566.172, 247.092, 52391.062 20/06/02,04:42:16,12,10,1, 11.9,1,1, 8.042, 10566.159, 247.090, 52391.119 20/06/02,04:42:16,13,10,1, 11.9,1,1, 8.042, 10566.197, 247.073, 52391.189 20/06/02,04:42:16,14,10,1, 11.9,1,1, 8.042, 10566.181, 247.098, 52391.245 20/06/02,04:42:16,15,10,1, 11.9,1,1, 8.042, 10566.195, 247.075, 52391.244 20/06/02,04:42:16,16,10,1, 11.9,1,1, 8.042, 10566.184, 247.073, 52391.256 20/06/02,04:42:16,17,10,1, 11.9,1,1, 8.042, 10566.221, 247.068, 52391.166 20/06/02,04:42:16,18,10,1, 11.9,1,1, 8.042, 10566.189, 247.076, 52391.107 20/06/02,04:42:16,19,10,1, 11.9,1,1, 8.042, 10566.207, 247.069, 52391.061 20/06/02,04:42:17,00,10,1, 11.8,1,1, 8.042, 10566.313, 246.978, 52391.193 20/06/02,04:42:17,01,10,1, 11.8,1,1, 8.042, 10566.220, 247.062, 52391.131 20/06/02,04:42:17,02,10,1, 11.8,1,1, 8.042, 10566.213, 247.084, 52391.187 20/06/02,04:42:17,03,10,1, 11.8,1,1, 8.042, 10566.254, 247.058, 52391.214 20/06/02,04:42:17,04,10,1, 11.8,1,1, 8.042, 10566.226, 247.063, 52391.266 20/06/02,04:42:17,05,10,1, 11.8,1,1, 8.042, 10566.252, 247.061, 52391.224 20/06/02,04:42:17,06,10,1, 11.8,1,1, 8.042, 10566.264, 247.055, 52391.159 20/06/02,04:42:17,07,10,1, 11.8,1,1, 8.042, 10566.275, 247.065, 52391.096 20/06/02,04:42:17,08,10,1, 11.8,1,1, 8.042, 10566.270, 247.046, 52391.084 20/06/02,04:42:17,09,10,1, 11.8,1,1, 8.042, 10566.242, 247.036, 52391.094 20/06/02,04:42:17,10,10,1, 11.8,1,1, 8.042, 10566.289, 247.034, 52391.166 20/06/02,04:42:17,11,10,1, 11.8,1,1, 8.042, 10566.273, 247.034, 52391.257 20/06/02,04:42:17,12,10,1, 11.8,1,1, 8.042, 10566.276, 247.053, 52391.319 20/06/02,04:42:17,13,10,1, 11.8,1,1, 8.042, 10566.315, 247.042, 52391.300 20/06/02,04:42:17,14,10,1, 11.8,1,1, 8.042, 10566.278, 247.037, 52391.229 20/06/02,04:42:17,15,10,1, 11.8,1,1, 8.042, 10566.312, 247.054, 52391.191 20/06/02,04:42:17,16,10,1, 11.8,1,1, 8.042, 10566.309, 247.024, 52391.091 20/06/02,04:42:17,17,10,1, 11.8,1,1, 8.042, 10566.316, 247.013, 52391.092 20/06/02,04:42:17,18,10,1, 11.8,1,1, 8.042, 10566.313, 247.010, 52391.140 20/06/02,04:42:17,19,10,1, 11.8,1,1, 8.042, 10566.317, 246.978, 52391.193 20/06/02,04:42:18,00,10,1, 11.9,1,1, 8.041, 10566.430, 246.945, 52391.316 20/06/02,04:42:18,01,10,1, 11.9,1,1, 8.041, 10566.355, 247.020, 52391.338 20/06/02,04:42:18,02,10,1, 11.9,1,1, 8.041, 10566.356, 246.991, 52391.245 20/06/02,04:42:18,03,10,1, 11.9,1,1, 8.041, 10566.346, 246.982, 52391.211 20/06/02,04:42:18,04,10,1, 11.9,1,1, 8.041, 10566.348, 246.955, 52391.144 20/06/02,04:42:18,05,10,1, 11.9,1,1, 8.041, 10566.361, 246.971, 52391.072 20/06/02,04:42:18,06,10,1, 11.9,1,1, 8.041, 10566.348, 246.985, 52391.115 20/06/02,04:42:18,07,10,1, 11.9,1,1, 8.041, 10566.373, 246.966, 52391.177 20/06/02,04:42:18,08,10,1, 11.9,1,1, 8.041, 10566.393, 246.953, 52391.253 20/06/02,04:42:18,09,10,1, 11.9,1,1, 8.041, 10566.369, 246.967, 52391.300 20/06/02,04:42:18,10,10,1, 11.9,1,1, 8.041, 10566.388, 246.953, 52391.279 20/06/02,04:42:18,11,10,1, 11.9,1,1, 8.041, 10566.372, 246.964, 52391.275 20/06/02,04:42:18,12,10,1, 11.9,1,1, 8.041, 10566.403, 246.953, 52391.240 20/06/02,04:42:18,13,10,1, 11.9,1,1, 8.041, 10566.411, 246.952, 52391.164 20/06/02,04:42:18,14,10,1, 11.9,1,1, 8.041, 10566.408, 246.961, 52391.146 20/06/02,04:42:18,15,10,1, 11.9,1,1, 8.041, 10566.440, 246.990, 52391.186 20/06/02,04:42:18,16,10,1, 11.9,1,1, 8.041, 10566.422, 246.957, 52391.239 20/06/02,04:42:18,17,10,1, 11.9,1,1, 8.041, 10566.416, 246.969, 52391.298 20/06/02,04:42:18,18,10,1, 11.9,1,1, 8.041, 10566.412, 246.946, 52391.336 20/06/02,04:42:18,19,10,1, 11.9,1,1, 8.041, 10566.432, 246.945, 52391.316 20/06/02,04:42:19,00,11,1, 11.7,1,1, 8.044, 10566.530, 246.911, 52391.115 20/06/02,04:42:19,01,11,1, 11.7,1,1, 8.044, 10566.454, 246.945, 52391.190 20/06/02,04:42:19,02,11,1, 11.7,1,1, 8.044, 10566.467, 246.918, 52391.116 20/06/02,04:42:19,03,11,1, 11.7,1,1, 8.044, 10566.458, 246.907, 52391.132 20/06/02,04:42:19,04,11,1, 11.7,1,1, 8.044, 10566.479, 246.913, 52391.139 20/06/02,04:42:19,05,11,1, 11.7,1,1, 8.044, 10566.486, 246.923, 52391.238 20/06/02,04:42:19,06,11,1, 11.7,1,1, 8.044, 10566.500, 246.915, 52391.311 20/06/02,04:42:19,07,11,1, 11.7,1,1, 8.044, 10566.489, 246.896, 52391.326 20/06/02,04:42:19,08,11,1, 11.7,1,1, 8.044, 10566.484, 246.914, 52391.308 20/06/02,04:42:19,09,11,1, 11.7,1,1, 8.044, 10566.498, 246.916, 52391.223 20/06/02,04:42:19,10,11,1, 11.7,1,1, 8.044, 10566.509, 246.916, 52391.169 20/06/02,04:42:19,11,11,1, 11.7,1,1, 8.044, 10566.520, 246.897, 52391.172 20/06/02,04:42:19,12,11,1, 11.7,1,1, 8.044, 10566.527, 246.899, 52391.139 20/06/02,04:42:19,13,11,1, 11.7,1,1, 8.044, 10566.526, 246.899, 52391.229 20/06/02,04:42:19,14,11,1, 11.7,1,1, 8.044, 10566.528, 246.901, 52391.280 20/06/02,04:42:19,15,11,1, 11.7,1,1, 8.044, 10566.511, 246.899, 52391.310 20/06/02,04:42:19,16,11,1, 11.7,1,1, 8.044, 10566.518, 246.909, 52391.324 20/06/02,04:42:19,17,11,1, 11.7,1,1, 8.044, 10566.523, 246.875, 52391.235 20/06/02,04:42:19,18,11,1, 11.7,1,1, 8.044, 10566.505, 246.875, 52391.179 20/06/02,04:42:19,19,11,1, 11.7,1,1, 8.044, 10566.534, 246.911, 52391.115 20/06/02,04:42:20,00,09,1, 11.8,1,1, 8.041, 10566.630, 246.799, 52391.094 20/06/02,04:42:20,01,09,1, 11.8,1,1, 8.041, 10566.549, 246.877, 52391.143 20/06/02,04:42:20,02,09,1, 11.8,1,1, 8.041, 10566.539, 246.901, 52391.233 20/06/02,04:42:20,03,09,1, 11.8,1,1, 8.041, 10566.532, 246.834, 52391.164 20/06/02,04:42:20,04,09,1, 11.8,1,1, 8.041, 10566.544, 246.868, 52391.148 20/06/02,04:42:20,05,09,1, 11.8,1,1, 8.041, 10566.517, 246.859, 52391.189 20/06/02,04:42:20,06,09,1, 11.8,1,1, 8.041, 10566.555, 246.848, 52391.137 20/06/02,04:42:20,07,09,1, 11.8,1,1, 8.041, 10566.569, 246.862, 52391.083 20/06/02,04:42:20,08,09,1, 11.8,1,1, 8.041, 10566.568, 246.840, 52391.079 20/06/02,04:42:20,09,09,1, 11.8,1,1, 8.041, 10566.573, 246.830, 52391.008 20/06/02,04:42:20,10,09,1, 11.8,1,1, 8.041, 10566.599, 246.833, 52391.124 20/06/02,04:42:20,11,09,1, 11.8,1,1, 8.041, 10566.588, 246.826, 52391.126 20/06/02,04:42:20,12,09,1, 11.8,1,1, 8.041, 10566.584, 246.836, 52391.188 20/06/02,04:42:20,13,09,1, 11.8,1,1, 8.041, 10566.610, 246.839, 52391.195 20/06/02,04:42:20,14,09,1, 11.8,1,1, 8.041, 10566.590, 246.821, 52391.150 20/06/02,04:42:20,15,09,1, 11.8,1,1, 8.041, 10566.605, 246.837, 52391.089 20/06/02,04:42:20,16,09,1, 11.8,1,1, 8.041, 10566.630, 246.804, 52391.027 20/06/02,04:42:20,17,09,1, 11.8,1,1, 8.041, 10566.607, 246.796, 52391.023 20/06/02,04:42:20,18,09,1, 11.8,1,1, 8.041, 10566.626, 246.782, 52391.008 20/06/02,04:42:20,19,09,1, 11.8,1,1, 8.041, 10566.634, 246.799, 52391.094 20/06/02,04:42:21,00,09,1, 11.9,1,1, 8.042, 10566.781, 246.719, 52391.175 20/06/02,04:42:21,01,09,1, 11.9,1,1, 8.042, 10566.630, 246.797, 52391.220 20/06/02,04:42:21,02,09,1, 11.9,1,1, 8.042, 10566.626, 246.792, 52391.206 20/06/02,04:42:21,03,09,1, 11.9,1,1, 8.042, 10566.632, 246.763, 52391.135 20/06/02,04:42:21,04,09,1, 11.9,1,1, 8.042, 10566.684, 246.797, 52391.101 20/06/02,04:42:21,05,09,1, 11.9,1,1, 8.042, 10566.648, 246.781, 52391.069 20/06/02,04:42:21,06,09,1, 11.9,1,1, 8.042, 10566.652, 246.730, 52391.043 20/06/02,04:42:21,07,09,1, 11.9,1,1, 8.042, 10566.697, 246.776, 52391.100 20/06/02,04:42:21,08,09,1, 11.9,1,1, 8.042, 10566.693, 246.766, 52391.166 20/06/02,04:42:21,09,09,1, 11.9,1,1, 8.042, 10566.704, 246.753, 52391.221 20/06/02,04:42:21,10,09,1, 11.9,1,1, 8.042, 10566.717, 246.751, 52391.167 20/06/02,04:42:21,11,09,1, 11.9,1,1, 8.042, 10566.709, 246.758, 52391.122 20/06/02,04:42:21,12,09,1, 11.9,1,1, 8.042, 10566.700, 246.734, 52391.115 20/06/02,04:42:21,13,09,1, 11.9,1,1, 8.042, 10566.734, 246.750, 52391.079 20/06/02,04:42:21,14,09,1, 11.9,1,1, 8.042, 10566.738, 246.709, 52391.020 20/06/02,04:42:21,15,09,1, 11.9,1,1, 8.042, 10566.726, 246.723, 52391.031 20/06/02,04:42:21,16,09,1, 11.9,1,1, 8.042, 10566.759, 246.759, 52391.109 20/06/02,04:42:21,17,09,1, 11.9,1,1, 8.042, 10566.798, 246.725, 52391.161 20/06/02,04:42:21,18,09,1, 11.9,1,1, 8.042, 10566.766, 246.738, 52391.203 20/06/02,04:42:21,19,09,1, 11.9,1,1, 8.042, 10566.783, 246.719, 52391.175 20/06/02,04:42:22,00,10,1, 11.9,1,1, 8.039, 10566.872, 246.715, 52391.068 20/06/02,04:42:22,01,10,1, 11.9,1,1, 8.039, 10566.770, 246.712, 52391.066 20/06/02,04:42:22,02,10,1, 11.9,1,1, 8.039, 10566.779, 246.724, 52391.052 20/06/02,04:42:22,03,10,1, 11.9,1,1, 8.039, 10566.790, 246.698, 52391.060 20/06/02,04:42:22,04,10,1, 11.9,1,1, 8.039, 10566.807, 246.712, 52391.117 20/06/02,04:42:22,05,10,1, 11.9,1,1, 8.039, 10566.789, 246.698, 52391.137 20/06/02,04:42:22,06,10,1, 11.9,1,1, 8.039, 10566.807, 246.698, 52391.189 20/06/02,04:42:22,07,10,1, 11.9,1,1, 8.039, 10566.821, 246.710, 52391.241 20/06/02,04:42:22,08,10,1, 11.9,1,1, 8.039, 10566.847, 246.713, 52391.164 20/06/02,04:42:22,09,10,1, 11.9,1,1, 8.039, 10566.834, 246.702, 52391.125 20/06/02,04:42:22,10,10,1, 11.9,1,1, 8.039, 10566.844, 246.735, 52391.076 20/06/02,04:42:22,11,10,1, 11.9,1,1, 8.039, 10566.855, 246.700, 52391.055 20/06/02,04:42:22,12,10,1, 11.9,1,1, 8.039, 10566.842, 246.690, 52391.073 20/06/02,04:42:22,13,10,1, 11.9,1,1, 8.039, 10566.863, 246.715, 52391.133 20/06/02,04:42:22,14,10,1, 11.9,1,1, 8.039, 10566.834, 246.709, 52391.212 20/06/02,04:42:22,15,10,1, 11.9,1,1, 8.039, 10566.845, 246.708, 52391.185 20/06/02,04:42:22,16,10,1, 11.9,1,1, 8.039, 10566.854, 246.722, 52391.218 20/06/02,04:42:22,17,10,1, 11.9,1,1, 8.039, 10566.876, 246.686, 52391.090 20/06/02,04:42:22,18,10,1, 11.9,1,1, 8.039, 10566.887, 246.686, 52391.039 20/06/02,04:42:22,19,10,1, 11.9,1,1, 8.039, 10566.878, 246.715, 52391.068 20/06/02,04:42:23,00,10,1, 11.8,1,1, 8.042, 10567.023, 246.719, 52391.245 20/06/02,04:42:23,01,10,1, 11.8,1,1, 8.042, 10566.923, 246.709, 52391.107 20/06/02,04:42:23,02,10,1, 11.8,1,1, 8.042, 10566.931, 246.723, 52391.223 20/06/02,04:42:23,03,10,1, 11.8,1,1, 8.042, 10566.942, 246.692, 52391.196 20/06/02,04:42:23,04,10,1, 11.8,1,1, 8.042, 10566.931, 246.714, 52391.242 20/06/02,04:42:23,05,10,1, 11.8,1,1, 8.042, 10566.918, 246.649, 52391.176 20/06/02,04:42:23,06,10,1, 11.8,1,1, 8.042, 10566.950, 246.700, 52391.077 20/06/02,04:42:23,07,10,1, 11.8,1,1, 8.042, 10566.952, 246.688, 52391.073 20/06/02,04:42:23,08,10,1, 11.8,1,1, 8.042, 10566.952, 246.685, 52391.096 20/06/02,04:42:23,09,10,1, 11.8,1,1, 8.042, 10566.977, 246.671, 52391.086 20/06/02,04:42:23,10,10,1, 11.8,1,1, 8.042, 10566.990, 246.686, 52391.202 20/06/02,04:42:23,11,10,1, 11.8,1,1, 8.042, 10566.966, 246.742, 52391.236 20/06/02,04:42:23,12,10,1, 11.8,1,1, 8.042, 10566.958, 246.690, 52391.243 20/06/02,04:42:23,13,10,1, 11.8,1,1, 8.042, 10566.975, 246.728, 52391.248 20/06/02,04:42:23,14,10,1, 11.8,1,1, 8.042, 10566.994, 246.684, 52391.190 20/06/02,04:42:23,15,10,1, 11.8,1,1, 8.042, 10567.001, 246.664, 52391.080 20/06/02,04:42:23,16,10,1, 11.8,1,1, 8.042, 10567.016, 246.708, 52391.133 20/06/02,04:42:23,17,10,1, 11.8,1,1, 8.042, 10566.996, 246.684, 52391.133 20/06/02,04:42:23,18,10,1, 11.8,1,1, 8.042, 10567.018, 246.699, 52391.202 20/06/02,04:42:23,19,10,1, 11.8,1,1, 8.042, 10567.025, 246.719, 52391.245 20/06/02,04:42:24,00,09,1, 11.9,1,1, 8.042, 10567.064, 246.674, 52391.192 20/06/02,04:42:24,01,09,1, 11.9,1,1, 8.042, 10567.024, 246.716, 52391.279 20/06/02,04:42:24,02,09,1, 11.9,1,1, 8.042, 10567.039, 246.683, 52391.232 20/06/02,04:42:24,03,09,1, 11.9,1,1, 8.042, 10567.021, 246.705, 52391.141 20/06/02,04:42:24,04,09,1, 11.9,1,1, 8.042, 10567.054, 246.699, 52391.162 20/06/02,04:42:24,05,09,1, 11.9,1,1, 8.042, 10567.034, 246.681, 52391.131 20/06/02,04:42:24,06,09,1, 11.9,1,1, 8.042, 10567.042, 246.687, 52391.149 20/06/02,04:42:24,07,09,1, 11.9,1,1, 8.042, 10567.014, 246.679, 52391.225 20/06/02,04:42:24,08,09,1, 11.9,1,1, 8.042, 10567.054, 246.691, 52391.280 20/06/02,04:42:24,09,09,1, 11.9,1,1, 8.042, 10567.047, 246.684, 52391.295 20/06/02,04:42:24,10,09,1, 11.9,1,1, 8.042, 10567.063, 246.728, 52391.253 20/06/02,04:42:24,11,09,1, 11.9,1,1, 8.042, 10567.032, 246.682, 52391.113 20/06/02,04:42:24,12,09,1, 11.9,1,1, 8.042, 10567.055, 246.665, 52391.123 20/06/02,04:42:24,13,09,1, 11.9,1,1, 8.042, 10567.078, 246.661, 52391.102 20/06/02,04:42:24,14,09,1, 11.9,1,1, 8.042, 10567.078, 246.653, 52391.121 20/06/02,04:42:24,15,09,1, 11.9,1,1, 8.042, 10567.081, 246.658, 52391.227 20/06/02,04:42:24,16,09,1, 11.9,1,1, 8.042, 10567.065, 246.672, 52391.258 20/06/02,04:42:24,17,09,1, 11.9,1,1, 8.042, 10567.088, 246.684, 52391.279 20/06/02,04:42:24,18,09,1, 11.9,1,1, 8.042, 10567.090, 246.688, 52391.247 20/06/02,04:42:24,19,09,1, 11.9,1,1, 8.042, 10567.070, 246.674, 52391.192 20/06/02,04:42:25,00,09,1, 11.8,1,1, 8.041, 10567.164, 246.635, 52391.135 20/06/02,04:42:25,01,09,1, 11.8,1,1, 8.041, 10567.121, 246.682, 52391.131 20/06/02,04:42:25,02,09,1, 11.8,1,1, 8.041, 10567.106, 246.666, 52391.138 20/06/02,04:42:25,03,09,1, 11.8,1,1, 8.041, 10567.108, 246.667, 52391.164 20/06/02,04:42:25,04,09,1, 11.8,1,1, 8.041, 10567.124, 246.676, 52391.241 20/06/02,04:42:25,05,09,1, 11.8,1,1, 8.041, 10567.124, 246.697, 52391.238 20/06/02,04:42:25,06,09,1, 11.8,1,1, 8.041, 10567.112, 246.678, 52391.257 20/06/02,04:42:25,07,09,1, 11.8,1,1, 8.041, 10567.116, 246.671, 52391.194 20/06/02,04:42:25,08,09,1, 11.8,1,1, 8.041, 10567.130, 246.651, 52391.141 20/06/02,04:42:25,09,09,1, 11.8,1,1, 8.041, 10567.126, 246.654, 52391.140 20/06/02,04:42:25,10,09,1, 11.8,1,1, 8.041, 10567.133, 246.654, 52391.093 20/06/02,04:42:25,11,09,1, 11.8,1,1, 8.041, 10567.155, 246.663, 52391.152 20/06/02,04:42:25,12,09,1, 11.8,1,1, 8.041, 10567.167, 246.634, 52391.226 20/06/02,04:42:25,13,09,1, 11.8,1,1, 8.041, 10567.164, 246.669, 52391.222 20/06/02,04:42:25,14,09,1, 11.8,1,1, 8.041, 10567.153, 246.637, 52391.280 20/06/02,04:42:25,15,09,1, 11.8,1,1, 8.041, 10567.148, 246.632, 52391.235 20/06/02,04:42:25,16,09,1, 11.8,1,1, 8.041, 10567.162, 246.638, 52391.179 20/06/02,04:42:25,17,09,1, 11.8,1,1, 8.041, 10567.153, 246.630, 52391.123 20/06/02,04:42:25,18,09,1, 11.8,1,1, 8.041, 10567.180, 246.642, 52391.136 20/06/02,04:42:25,19,09,1, 11.8,1,1, 8.041, 10567.167, 246.635, 52391.135 20/06/02,04:42:26,00,09,1, 11.8,1,1, 8.044, 10567.273, 246.565, 52391.254 20/06/02,04:42:26,01,09,1, 11.8,1,1, 8.044, 10567.183, 246.631, 52391.191 20/06/02,04:42:26,02,09,1, 11.8,1,1, 8.044, 10567.211, 246.644, 52391.275 20/06/02,04:42:26,03,09,1, 11.8,1,1, 8.044, 10567.203, 246.602, 52391.233 20/06/02,04:42:26,04,09,1, 11.8,1,1, 8.044, 10567.189, 246.627, 52391.216 20/06/02,04:42:26,05,09,1, 11.8,1,1, 8.044, 10567.211, 246.596, 52391.147 20/06/02,04:42:26,06,09,1, 11.8,1,1, 8.044, 10567.186, 246.600, 52391.101 20/06/02,04:42:26,07,09,1, 11.8,1,1, 8.044, 10567.189, 246.575, 52391.111 20/06/02,04:42:26,08,09,1, 11.8,1,1, 8.044, 10567.228, 246.575, 52391.158 20/06/02,04:42:26,09,09,1, 11.8,1,1, 8.044, 10567.208, 246.611, 52391.373 20/06/02,04:42:26,10,09,1, 11.8,1,1, 8.044, 10567.207, 246.599, 52391.334 20/06/02,04:42:26,11,09,1, 11.8,1,1, 8.044, 10567.220, 246.577, 52391.277 20/06/02,04:42:26,12,09,1, 11.8,1,1, 8.044, 10567.226, 246.566, 52391.258 20/06/02,04:42:26,13,09,1, 11.8,1,1, 8.044, 10567.244, 246.580, 52391.241 20/06/02,04:42:26,14,09,1, 11.8,1,1, 8.044, 10567.236, 246.568, 52391.098 20/06/02,04:42:26,15,09,1, 11.8,1,1, 8.044, 10567.256, 246.571, 52391.117 20/06/02,04:42:26,16,09,1, 11.8,1,1, 8.044, 10567.249, 246.560, 52391.076 20/06/02,04:42:26,17,09,1, 11.8,1,1, 8.044, 10567.269, 246.586, 52391.152 20/06/02,04:42:26,18,09,1, 11.8,1,1, 8.044, 10567.257, 246.540, 52391.216 20/06/02,04:42:26,19,09,1, 11.8,1,1, 8.044, 10567.275, 246.565, 52391.254 20/06/02,04:42:27,00,09,1, 11.9,1,1, 8.042, 10567.398, 246.503, 52391.159 20/06/02,04:42:27,01,09,1, 11.9,1,1, 8.042, 10567.255, 246.536, 52391.221 20/06/02,04:42:27,02,09,1, 11.9,1,1, 8.042, 10567.296, 246.548, 52391.133 20/06/02,04:42:27,03,09,1, 11.9,1,1, 8.042, 10567.295, 246.533, 52391.098 20/06/02,04:42:27,04,09,1, 11.9,1,1, 8.042, 10567.304, 246.529, 52391.072 20/06/02,04:42:27,05,09,1, 11.9,1,1, 8.042, 10567.329, 246.563, 52391.095 20/06/02,04:42:27,06,09,1, 11.9,1,1, 8.042, 10567.318, 246.522, 52391.136 20/06/02,04:42:27,07,09,1, 11.9,1,1, 8.042, 10567.330, 246.550, 52391.205 20/06/02,04:42:27,08,09,1, 11.9,1,1, 8.042, 10567.334, 246.554, 52391.203 20/06/02,04:42:27,09,09,1, 11.9,1,1, 8.042, 10567.344, 246.545, 52391.234 20/06/02,04:42:27,10,09,1, 11.9,1,1, 8.042, 10567.382, 246.534, 52391.195 20/06/02,04:42:27,11,09,1, 11.9,1,1, 8.042, 10567.347, 246.508, 52391.104 20/06/02,04:42:27,12,09,1, 11.9,1,1, 8.042, 10567.386, 246.504, 52391.109 20/06/02,04:42:27,13,09,1, 11.9,1,1, 8.042, 10567.385, 246.500, 52391.081 20/06/02,04:42:27,14,09,1, 11.9,1,1, 8.042, 10567.393, 246.525, 52391.114 20/06/02,04:42:27,15,09,1, 11.9,1,1, 8.042, 10567.382, 246.508, 52391.158 20/06/02,04:42:27,16,09,1, 11.9,1,1, 8.042, 10567.423, 246.521, 52391.227 20/06/02,04:42:27,17,09,1, 11.9,1,1, 8.042, 10567.426, 246.480, 52391.260 20/06/02,04:42:27,18,09,1, 11.9,1,1, 8.042, 10567.384, 246.530, 52391.227 20/06/02,04:42:27,19,09,1, 11.9,1,1, 8.042, 10567.402, 246.503, 52391.159 20/06/02,04:42:28,00,08,1, 11.9,1,1, 8.047, 10567.507, 246.515, 52391.133 20/06/02,04:42:28,01,08,1, 11.9,1,1, 8.047, 10567.453, 246.495, 52391.089 20/06/02,04:42:28,02,08,1, 11.9,1,1, 8.047, 10567.445, 246.519, 52391.099 20/06/02,04:42:28,03,08,1, 11.9,1,1, 8.047, 10567.449, 246.513, 52391.172 20/06/02,04:42:28,04,08,1, 11.9,1,1, 8.047, 10567.471, 246.505, 52391.225 20/06/02,04:42:28,05,08,1, 11.9,1,1, 8.047, 10567.451, 246.523, 52391.228 20/06/02,04:42:28,06,08,1, 11.9,1,1, 8.047, 10567.463, 246.529, 52391.247 20/06/02,04:42:28,07,08,1, 11.9,1,1, 8.047, 10567.483, 246.529, 52391.208 20/06/02,04:42:28,08,08,1, 11.9,1,1, 8.047, 10567.483, 246.519, 52391.148 20/06/02,04:42:28,09,08,1, 11.9,1,1, 8.047, 10567.470, 246.485, 52391.104 20/06/02,04:42:28,10,08,1, 11.9,1,1, 8.047, 10567.484, 246.513, 52391.097 20/06/02,04:42:28,11,08,1, 11.9,1,1, 8.047, 10567.496, 246.492, 52391.102 20/06/02,04:42:28,12,08,1, 11.9,1,1, 8.047, 10567.521, 246.518, 52391.162 20/06/02,04:42:28,13,08,1, 11.9,1,1, 8.047, 10567.506, 246.529, 52391.265 20/06/02,04:42:28,14,08,1, 11.9,1,1, 8.047, 10567.505, 246.514, 52391.171 20/06/02,04:42:28,15,08,1, 11.9,1,1, 8.047, 10567.513, 246.490, 52391.161 20/06/02,04:42:28,16,08,1, 11.9,1,1, 8.047, 10567.532, 246.528, 52391.166 20/06/02,04:42:28,17,08,1, 11.9,1,1, 8.047, 10567.525, 246.480, 52391.069 20/06/02,04:42:28,18,08,1, 11.9,1,1, 8.047, 10567.505, 246.498, 52391.085 20/06/02,04:42:28,19,08,1, 11.9,1,1, 8.047, 10567.512, 246.515, 52391.133 20/06/02,04:42:29,00,08,1, 11.9,1,1, 8.041, 10567.523, 246.501, 52391.285 20/06/02,04:42:29,01,08,1, 11.9,1,1, 8.041, 10567.534, 246.514, 52391.195 20/06/02,04:42:29,02,08,1, 11.9,1,1, 8.041, 10567.507, 246.506, 52391.228 20/06/02,04:42:29,03,08,1, 11.9,1,1, 8.041, 10567.516, 246.477, 52391.260 20/06/02,04:42:29,04,08,1, 11.9,1,1, 8.041, 10567.549, 246.496, 52391.236 20/06/02,04:42:29,05,08,1, 11.9,1,1, 8.041, 10567.527, 246.484, 52391.126 20/06/02,04:42:29,06,08,1, 11.9,1,1, 8.041, 10567.519, 246.477, 52390.915 20/06/02,04:42:29,07,08,1, 11.9,1,1, 8.041, 10567.528, 246.501, 52391.180 20/06/02,04:42:29,08,08,1, 11.9,1,1, 8.041, 10567.552, 246.491, 52391.169 20/06/02,04:42:29,09,08,1, 11.9,1,1, 8.041, 10567.556, 246.488, 52391.228 20/06/02,04:42:29,10,08,1, 11.9,1,1, 8.041, 10567.509, 246.511, 52391.194 20/06/02,04:42:29,11,08,1, 11.9,1,1, 8.041, 10567.544, 246.516, 52391.369 20/06/02,04:42:29,12,08,1, 11.9,1,1, 8.041, 10567.532, 246.502, 52391.218 20/06/02,04:42:29,13,08,1, 11.9,1,1, 8.041, 10567.563, 246.503, 52391.165 20/06/02,04:42:29,14,08,1, 11.9,1,1, 8.041, 10567.526, 246.467, 52391.128 20/06/02,04:42:29,15,08,1, 11.9,1,1, 8.041, 10567.549, 246.478, 52391.089 20/06/02,04:42:29,16,08,1, 11.9,1,1, 8.041, 10567.554, 246.493, 52391.129 20/06/02,04:42:29,17,08,1, 11.9,1,1, 8.041, 10567.513, 246.447, 52391.192 20/06/02,04:42:29,18,08,1, 11.9,1,1, 8.041, 10567.544, 246.514, 52391.262 20/06/02,04:42:29,19,08,1, 11.9,1,1, 8.041, 10567.526, 246.501, 52391.285 20/06/02,04:42:30,00,09,1, 12.0,1,1, 8.041, 10567.456, 246.430, 52391.199 20/06/02,04:42:30,01,09,1, 12.0,1,1, 8.041, 10567.530, 246.485, 52391.235 20/06/02,04:42:30,02,09,1, 12.0,1,1, 8.041, 10567.531, 246.459, 52391.154 20/06/02,04:42:30,03,09,1, 12.0,1,1, 8.041, 10567.528, 246.473, 52391.106 20/06/02,04:42:30,04,09,1, 12.0,1,1, 8.041, 10567.523, 246.468, 52391.125 20/06/02,04:42:30,05,09,1, 12.0,1,1, 8.041, 10567.534, 246.473, 52391.197 20/06/02,04:42:30,06,09,1, 12.0,1,1, 8.041, 10567.503, 246.490, 52391.238 20/06/02,04:42:30,07,09,1, 12.0,1,1, 8.041, 10567.505, 246.483, 52391.328 20/06/02,04:42:30,08,09,1, 12.0,1,1, 8.041, 10567.509, 246.488, 52391.259 20/06/02,04:42:30,09,09,1, 12.0,1,1, 8.041, 10567.499, 246.481, 52391.261 20/06/02,04:42:30,10,09,1, 12.0,1,1, 8.041, 10567.485, 246.495, 52391.231 20/06/02,04:42:30,11,09,1, 12.0,1,1, 8.041, 10567.512, 246.440, 52391.141 20/06/02,04:42:30,12,09,1, 12.0,1,1, 8.041, 10567.512, 246.475, 52391.176 20/06/02,04:42:30,13,09,1, 12.0,1,1, 8.041, 10567.477, 246.449, 52391.148 20/06/02,04:42:30,14,09,1, 12.0,1,1, 8.041, 10567.488, 246.463, 52391.192 20/06/02,04:42:30,15,09,1, 12.0,1,1, 8.041, 10567.489, 246.473, 52391.291 20/06/02,04:42:30,16,09,1, 12.0,1,1, 8.041, 10567.454, 246.438, 52391.314 20/06/02,04:42:30,17,09,1, 12.0,1,1, 8.041, 10567.455, 246.457, 52391.299 20/06/02,04:42:30,18,09,1, 12.0,1,1, 8.041, 10567.450, 246.449, 52391.233 20/06/02,04:42:30,19,09,1, 12.0,1,1, 8.041, 10567.457, 246.430, 52391.199 20/06/02,04:42:31,00,09,1, 11.8,1,1, 8.044, 10567.331, 246.391, 52391.198 20/06/02,04:42:31,01,09,1, 11.8,1,1, 8.044, 10567.457, 246.467, 52391.145 20/06/02,04:42:31,02,09,1, 11.8,1,1, 8.044, 10567.428, 246.435, 52391.174 20/06/02,04:42:31,03,09,1, 11.8,1,1, 8.044, 10567.427, 246.442, 52391.182 20/06/02,04:42:31,04,09,1, 11.8,1,1, 8.044, 10567.443, 246.468, 52391.303 20/06/02,04:42:31,05,09,1, 11.8,1,1, 8.044, 10567.407, 246.426, 52391.300 20/06/02,04:42:31,06,09,1, 11.8,1,1, 8.044, 10567.406, 246.462, 52391.268 20/06/02,04:42:31,07,09,1, 11.8,1,1, 8.044, 10567.418, 246.410, 52391.201 20/06/02,04:42:31,08,09,1, 11.8,1,1, 8.044, 10567.415, 246.430, 52391.181 20/06/02,04:42:31,09,09,1, 11.8,1,1, 8.044, 10567.426, 246.403, 52391.133 20/06/02,04:42:31,10,09,1, 11.8,1,1, 8.044, 10567.378, 246.411, 52391.183 20/06/02,04:42:31,11,09,1, 11.8,1,1, 8.044, 10567.383, 246.406, 52391.173 20/06/02,04:42:31,12,09,1, 11.8,1,1, 8.044, 10567.405, 246.421, 52391.296 20/06/02,04:42:31,13,09,1, 11.8,1,1, 8.044, 10567.367, 246.399, 52391.307 20/06/02,04:42:31,14,09,1, 11.8,1,1, 8.044, 10567.356, 246.407, 52391.350 20/06/02,04:42:31,15,09,1, 11.8,1,1, 8.044, 10567.359, 246.417, 52391.257 20/06/02,04:42:31,16,09,1, 11.8,1,1, 8.044, 10567.336, 246.401, 52391.160 20/06/02,04:42:31,17,09,1, 11.8,1,1, 8.044, 10567.350, 246.402, 52391.136 20/06/02,04:42:31,18,09,1, 11.8,1,1, 8.044, 10567.344, 246.396, 52391.140 20/06/02,04:42:31,19,09,1, 11.8,1,1, 8.044, 10567.336, 246.391, 52391.198 20/06/02,04:42:32,00,09,1, 11.8,1,1, 8.045, 10567.214, 246.319, 52391.359 20/06/02,04:42:32,01,09,1, 11.8,1,1, 8.045, 10567.339, 246.373, 52391.295 20/06/02,04:42:32,02,09,1, 11.8,1,1, 8.045, 10567.317, 246.376, 52391.281 20/06/02,04:42:32,03,09,1, 11.8,1,1, 8.045, 10567.301, 246.368, 52391.288 20/06/02,04:42:32,04,09,1, 11.8,1,1, 8.045, 10567.313, 246.358, 52391.252 20/06/02,04:42:32,05,09,1, 11.8,1,1, 8.045, 10567.297, 246.386, 52391.179 20/06/02,04:42:32,06,09,1, 11.8,1,1, 8.045, 10567.315, 246.371, 52391.149 20/06/02,04:42:32,07,09,1, 11.8,1,1, 8.045, 10567.306, 246.358, 52391.165 20/06/02,04:42:32,08,09,1, 11.8,1,1, 8.045, 10567.321, 246.367, 52391.238 20/06/02,04:42:32,09,09,1, 11.8,1,1, 8.045, 10567.318, 246.380, 52391.276 20/06/02,04:42:32,10,09,1, 11.8,1,1, 8.045, 10567.257, 246.337, 52391.298 20/06/02,04:42:32,11,09,1, 11.8,1,1, 8.045, 10567.274, 246.377, 52391.331 20/06/02,04:42:32,12,09,1, 11.8,1,1, 8.045, 10567.263, 246.333, 52391.244 20/06/02,04:42:32,13,09,1, 11.8,1,1, 8.045, 10567.238, 246.322, 52391.193 20/06/02,04:42:32,14,09,1, 11.8,1,1, 8.045, 10567.275, 246.348, 52391.160 20/06/02,04:42:32,15,09,1, 11.8,1,1, 8.045, 10567.268, 246.349, 52391.158 20/06/02,04:42:32,16,09,1, 11.8,1,1, 8.045, 10567.251, 246.344, 52391.185 20/06/02,04:42:32,17,09,1, 11.8,1,1, 8.045, 10567.253, 246.352, 52391.237 20/06/02,04:42:32,18,09,1, 11.8,1,1, 8.045, 10567.226, 246.311, 52391.302 20/06/02,04:42:32,19,09,1, 11.8,1,1, 8.045, 10567.218, 246.319, 52391.359 20/06/02,04:42:33,00,09,1, 11.9,1,1, 8.042, 10567.139, 246.290, 52391.231 20/06/02,04:42:33,01,09,1, 11.9,1,1, 8.042, 10567.219, 246.303, 52391.261 20/06/02,04:42:33,02,09,1, 11.9,1,1, 8.042, 10567.200, 246.319, 52391.248 20/06/02,04:42:33,03,09,1, 11.9,1,1, 8.042, 10567.214, 246.319, 52391.202 20/06/02,04:42:33,04,09,1, 11.9,1,1, 8.042, 10567.202, 246.294, 52391.187 20/06/02,04:42:33,05,09,1, 11.9,1,1, 8.042, 10567.200, 246.309, 52391.252 20/06/02,04:42:33,06,09,1, 11.9,1,1, 8.042, 10567.181, 246.256, 52391.307 20/06/02,04:42:33,07,09,1, 11.9,1,1, 8.042, 10567.210, 246.308, 52391.509 20/06/02,04:42:33,08,09,1, 11.9,1,1, 8.042, 10567.173, 246.324, 52391.305 20/06/02,04:42:33,09,09,1, 11.9,1,1, 8.042, 10567.172, 246.305, 52391.363 20/06/02,04:42:33,10,09,1, 11.9,1,1, 8.042, 10567.139, 246.291, 52391.236 20/06/02,04:42:33,11,09,1, 11.9,1,1, 8.042, 10567.167, 246.268, 52391.168 20/06/02,04:42:33,12,09,1, 11.9,1,1, 8.042, 10567.137, 246.296, 52391.165 20/06/02,04:42:33,13,09,1, 11.9,1,1, 8.042, 10567.160, 246.290, 52391.202 20/06/02,04:42:33,14,09,1, 11.9,1,1, 8.042, 10567.147, 246.255, 52391.261 20/06/02,04:42:33,15,09,1, 11.9,1,1, 8.042, 10567.172, 246.272, 52391.292 20/06/02,04:42:33,16,09,1, 11.9,1,1, 8.042, 10567.129, 246.303, 52391.296 20/06/02,04:42:33,17,09,1, 11.9,1,1, 8.042, 10567.140, 246.297, 52391.351 20/06/02,04:42:33,18,09,1, 11.9,1,1, 8.042, 10567.143, 246.278, 52391.279 20/06/02,04:42:33,19,09,1, 11.9,1,1, 8.042, 10567.140, 246.290, 52391.231 20/06/02,04:42:34,00,09,1, 11.9,1,1, 8.042, 10567.164, 246.295, 52391.269 20/06/02,04:42:34,01,09,1, 11.9,1,1, 8.042, 10567.166, 246.266, 52391.190 20/06/02,04:42:34,02,09,1, 11.9,1,1, 8.042, 10567.145, 246.279, 52391.255 20/06/02,04:42:34,03,09,1, 11.9,1,1, 8.042, 10567.140, 246.263, 52391.325 20/06/02,04:42:34,04,09,1, 11.9,1,1, 8.042, 10567.171, 246.283, 52391.346 20/06/02,04:42:34,05,09,1, 11.9,1,1, 8.042, 10567.154, 246.320, 52391.383 20/06/02,04:42:34,06,09,1, 11.9,1,1, 8.042, 10567.124, 246.260, 52391.321 20/06/02,04:42:34,07,09,1, 11.9,1,1, 8.042, 10567.138, 246.257, 52391.304 20/06/02,04:42:34,08,09,1, 11.9,1,1, 8.042, 10567.130, 246.259, 52391.239 20/06/02,04:42:34,09,09,1, 11.9,1,1, 8.042, 10567.144, 246.255, 52391.195 20/06/02,04:42:34,10,09,1, 11.9,1,1, 8.042, 10567.137, 246.272, 52391.240 20/06/02,04:42:34,11,09,1, 11.9,1,1, 8.042, 10567.138, 246.274, 52391.287 20/06/02,04:42:34,12,09,1, 11.9,1,1, 8.042, 10567.136, 246.294, 52391.325 20/06/02,04:42:34,13,09,1, 11.9,1,1, 8.042, 10567.142, 246.309, 52391.407 20/06/02,04:42:34,14,09,1, 11.9,1,1, 8.042, 10567.157, 246.302, 52391.346 20/06/02,04:42:34,15,09,1, 11.9,1,1, 8.042, 10567.137, 246.281, 52391.309 20/06/02,04:42:34,16,09,1, 11.9,1,1, 8.042, 10567.141, 246.280, 52391.243 20/06/02,04:42:34,17,09,1, 11.9,1,1, 8.042, 10567.150, 246.289, 52391.214 20/06/02,04:42:34,18,09,1, 11.9,1,1, 8.042, 10567.161, 246.303, 52391.229 20/06/02,04:42:34,19,09,1, 11.9,1,1, 8.042, 10567.170, 246.295, 52391.269 20/06/02,04:42:35,00,09,1, 12.0,1,1, 8.044, 10567.281, 246.350, 52391.388 20/06/02,04:42:35,01,09,1, 12.0,1,1, 8.044, 10567.172, 246.314, 52391.394 20/06/02,04:42:35,02,09,1, 12.0,1,1, 8.044, 10567.178, 246.302, 52391.413 20/06/02,04:42:35,03,09,1, 12.0,1,1, 8.044, 10567.190, 246.303, 52391.383 20/06/02,04:42:35,04,09,1, 12.0,1,1, 8.044, 10567.200, 246.325, 52391.336 20/06/02,04:42:35,05,09,1, 12.0,1,1, 8.044, 10567.188, 246.287, 52391.298 20/06/02,04:42:35,06,09,1, 12.0,1,1, 8.044, 10567.216, 246.322, 52391.259 20/06/02,04:42:35,07,09,1, 12.0,1,1, 8.044, 10567.214, 246.332, 52391.241 20/06/02,04:42:35,08,09,1, 12.0,1,1, 8.044, 10567.210, 246.296, 52391.282 20/06/02,04:42:35,09,09,1, 12.0,1,1, 8.044, 10567.237, 246.327, 52391.351 20/06/02,04:42:35,10,09,1, 12.0,1,1, 8.044, 10567.235, 246.336, 52391.432 20/06/02,04:42:35,11,09,1, 12.0,1,1, 8.044, 10567.229, 246.342, 52391.412 20/06/02,04:42:35,12,09,1, 12.0,1,1, 8.044, 10567.221, 246.365, 52391.420 20/06/02,04:42:35,13,09,1, 12.0,1,1, 8.044, 10567.250, 246.345, 52391.367 20/06/02,04:42:35,14,09,1, 12.0,1,1, 8.044, 10567.262, 246.338, 52391.283 20/06/02,04:42:35,15,09,1, 12.0,1,1, 8.044, 10567.272, 246.346, 52391.271 20/06/02,04:42:35,16,09,1, 12.0,1,1, 8.044, 10567.263, 246.355, 52391.257 20/06/02,04:42:35,17,09,1, 12.0,1,1, 8.044, 10567.269, 246.366, 52391.351 20/06/02,04:42:35,18,09,1, 12.0,1,1, 8.044, 10567.283, 246.372, 52391.369 20/06/02,04:42:35,19,09,1, 12.0,1,1, 8.044, 10567.289, 246.350, 52391.388 20/06/02,04:42:36,00,09,1, 12.0,1,1, 8.048, 10567.381, 246.446, 52391.392 20/06/02,04:42:36,01,09,1, 12.0,1,1, 8.048, 10567.333, 246.385, 52391.377 20/06/02,04:42:36,02,09,1, 12.0,1,1, 8.048, 10567.323, 246.358, 52391.294 20/06/02,04:42:36,03,09,1, 12.0,1,1, 8.048, 10567.335, 246.352, 52391.260 20/06/02,04:42:36,04,09,1, 12.0,1,1, 8.048, 10567.311, 246.387, 52391.263 20/06/02,04:42:36,05,09,1, 12.0,1,1, 8.048, 10567.320, 246.384, 52391.323 20/06/02,04:42:36,06,09,1, 12.0,1,1, 8.048, 10567.341, 246.423, 52391.406 20/06/02,04:42:36,07,09,1, 12.0,1,1, 8.048, 10567.324, 246.410, 52391.416 20/06/02,04:42:36,08,09,1, 12.0,1,1, 8.048, 10567.336, 246.391, 52391.449 20/06/02,04:42:36,09,09,1, 12.0,1,1, 8.048, 10567.366, 246.400, 52391.457 20/06/02,04:42:36,10,09,1, 12.0,1,1, 8.048, 10567.362, 246.365, 52391.433 20/06/02,04:42:36,11,09,1, 12.0,1,1, 8.048, 10567.388, 246.406, 52391.345 20/06/02,04:42:36,12,09,1, 12.0,1,1, 8.048, 10567.390, 246.444, 52391.333 20/06/02,04:42:36,13,09,1, 12.0,1,1, 8.048, 10567.384, 246.431, 52391.364 20/06/02,04:42:36,14,09,1, 12.0,1,1, 8.048, 10567.388, 246.442, 52391.424 20/06/02,04:42:36,15,09,1, 12.0,1,1, 8.048, 10567.395, 246.442, 52391.458 20/06/02,04:42:36,16,09,1, 12.0,1,1, 8.048, 10567.374, 246.445, 52391.495 20/06/02,04:42:36,17,09,1, 12.0,1,1, 8.048, 10567.403, 246.447, 52391.507 20/06/02,04:42:36,18,09,1, 12.0,1,1, 8.048, 10567.370, 246.461, 52391.460 20/06/02,04:42:36,19,09,1, 12.0,1,1, 8.048, 10567.387, 246.446, 52391.392 20/06/02,04:42:37,00,08,1, 11.9,1,1, 8.045, 10567.448, 246.626, 52391.408 20/06/02,04:42:37,01,08,1, 11.9,1,1, 8.045, 10567.389, 246.461, 52391.329 20/06/02,04:42:37,02,08,1, 11.9,1,1, 8.045, 10567.419, 246.478, 52391.360 20/06/02,04:42:37,03,08,1, 11.9,1,1, 8.045, 10567.422, 246.493, 52391.414 20/06/02,04:42:37,04,08,1, 11.9,1,1, 8.045, 10567.423, 246.523, 52391.468 20/06/02,04:42:37,05,08,1, 11.9,1,1, 8.045, 10567.436, 246.544, 52391.509 20/06/02,04:42:37,06,08,1, 11.9,1,1, 8.045, 10567.419, 246.523, 52391.492 20/06/02,04:42:37,07,08,1, 11.9,1,1, 8.045, 10567.432, 246.506, 52391.440 20/06/02,04:42:37,08,08,1, 11.9,1,1, 8.045, 10567.415, 246.542, 52391.401 20/06/02,04:42:37,09,08,1, 11.9,1,1, 8.045, 10567.448, 246.530, 52391.335 20/06/02,04:42:37,10,08,1, 11.9,1,1, 8.045, 10567.432, 246.541, 52391.351 20/06/02,04:42:37,11,08,1, 11.9,1,1, 8.045, 10567.437, 246.552, 52391.400 20/06/02,04:42:37,12,08,1, 11.9,1,1, 8.045, 10567.458, 246.544, 52391.430 20/06/02,04:42:37,13,08,1, 11.9,1,1, 8.045, 10567.446, 246.581, 52391.482 20/06/02,04:42:37,14,08,1, 11.9,1,1, 8.045, 10567.444, 246.590, 52391.537 20/06/02,04:42:37,15,08,1, 11.9,1,1, 8.045, 10567.428, 246.542, 52391.480 20/06/02,04:42:37,16,08,1, 11.9,1,1, 8.045, 10567.456, 246.594, 52391.427 20/06/02,04:42:37,17,08,1, 11.9,1,1, 8.045, 10567.468, 246.594, 52391.385 20/06/02,04:42:37,18,08,1, 11.9,1,1, 8.045, 10567.416, 246.605, 52391.340 20/06/02,04:42:37,19,08,1, 11.9,1,1, 8.045, 10567.449, 246.626, 52391.408 20/06/02,04:42:38,00,07,1, 11.9,1,1, 8.047, 10567.373, 246.790, 52391.549 20/06/02,04:42:38,01,07,1, 11.9,1,1, 8.047, 10567.424, 246.658, 52391.511 20/06/02,04:42:38,02,07,1, 11.9,1,1, 8.047, 10567.456, 246.661, 52391.543 20/06/02,04:42:38,03,07,1, 11.9,1,1, 8.047, 10567.396, 246.625, 52391.515 20/06/02,04:42:38,04,07,1, 11.9,1,1, 8.047, 10567.422, 246.656, 52391.498 20/06/02,04:42:38,05,07,1, 11.9,1,1, 8.047, 10567.417, 246.674, 52391.451 20/06/02,04:42:38,06,07,1, 11.9,1,1, 8.047, 10567.424, 246.658, 52391.390 20/06/02,04:42:38,07,07,1, 11.9,1,1, 8.047, 10567.417, 246.672, 52391.386 20/06/02,04:42:38,08,07,1, 11.9,1,1, 8.047, 10567.444, 246.664, 52391.379 20/06/02,04:42:38,09,07,1, 11.9,1,1, 8.047, 10567.426, 246.643, 52391.190 20/06/02,04:42:38,10,07,1, 11.9,1,1, 8.047, 10567.366, 246.694, 52391.601 20/06/02,04:42:38,11,07,1, 11.9,1,1, 8.047, 10567.416, 246.714, 52391.649 20/06/02,04:42:38,12,07,1, 11.9,1,1, 8.047, 10567.401, 246.736, 52391.544 20/06/02,04:42:38,13,07,1, 11.9,1,1, 8.047, 10567.424, 246.741, 52391.511 20/06/02,04:42:38,14,07,1, 11.9,1,1, 8.047, 10567.443, 246.716, 52391.415 20/06/02,04:42:38,15,07,1, 11.9,1,1, 8.047, 10567.404, 246.737, 52391.425 20/06/02,04:42:38,16,07,1, 11.9,1,1, 8.047, 10567.425, 246.760, 52391.428 20/06/02,04:42:38,17,07,1, 11.9,1,1, 8.047, 10567.390, 246.748, 52391.447 20/06/02,04:42:38,18,07,1, 11.9,1,1, 8.047, 10567.377, 246.763, 52391.532 20/06/02,04:42:38,19,07,1, 11.9,1,1, 8.047, 10567.380, 246.790, 52391.549 20/06/02,04:42:39,00,09,1, 11.9,1,1, 8.045, 10567.331, 247.001, 52391.556 20/06/02,04:42:39,01,09,1, 11.9,1,1, 8.045, 10567.375, 246.807, 52391.540 20/06/02,04:42:39,02,09,1, 11.9,1,1, 8.045, 10567.376, 246.779, 52391.455 20/06/02,04:42:39,03,09,1, 11.9,1,1, 8.045, 10567.389, 246.794, 52391.465 20/06/02,04:42:39,04,09,1, 11.9,1,1, 8.045, 10567.387, 246.807, 52391.442 20/06/02,04:42:39,05,09,1, 11.9,1,1, 8.045, 10567.415, 246.817, 52391.442 20/06/02,04:42:39,06,09,1, 11.9,1,1, 8.045, 10567.375, 246.839, 52391.524 20/06/02,04:42:39,07,09,1, 11.9,1,1, 8.045, 10567.393, 246.873, 52391.588 20/06/02,04:42:39,08,09,1, 11.9,1,1, 8.045, 10567.358, 246.859, 52391.611 20/06/02,04:42:39,09,09,1, 11.9,1,1, 8.045, 10567.379, 246.900, 52391.583 20/06/02,04:42:39,10,09,1, 11.9,1,1, 8.045, 10567.366, 246.897, 52391.538 20/06/02,04:42:39,11,09,1, 11.9,1,1, 8.045, 10567.338, 246.892, 52391.473 20/06/02,04:42:39,12,09,1, 11.9,1,1, 8.045, 10567.377, 246.916, 52391.455 20/06/02,04:42:39,13,09,1, 11.9,1,1, 8.045, 10567.381, 246.919, 52391.457 20/06/02,04:42:39,14,09,1, 11.9,1,1, 8.045, 10567.339, 246.954, 52391.445 20/06/02,04:42:39,15,09,1, 11.9,1,1, 8.045, 10567.361, 246.945, 52391.531 20/06/02,04:42:39,16,09,1, 11.9,1,1, 8.045, 10567.353, 246.969, 52391.607 20/06/02,04:42:39,17,09,1, 11.9,1,1, 8.045, 10567.349, 246.986, 52391.577 20/06/02,04:42:39,18,09,1, 11.9,1,1, 8.045, 10567.328, 246.998, 52391.589 20/06/02,04:42:39,19,09,1, 11.9,1,1, 8.045, 10567.335, 247.001, 52391.556 20/06/02,04:42:40,00,07,1, 11.8,1,1, 8.044, 10567.356, 247.256, 52391.569 20/06/02,04:42:40,01,07,1, 11.8,1,1, 8.044, 10567.326, 247.036, 52391.464 20/06/02,04:42:40,02,07,1, 11.8,1,1, 8.044, 10567.366, 247.047, 52391.493 20/06/02,04:42:40,03,07,1, 11.8,1,1, 8.044, 10567.341, 247.066, 52391.549 20/06/02,04:42:40,04,07,1, 11.8,1,1, 8.044, 10567.321, 247.048, 52391.599 20/06/02,04:42:40,05,07,1, 11.8,1,1, 8.044, 10567.338, 247.119, 52391.670 20/06/02,04:42:40,06,07,1, 11.8,1,1, 8.044, 10567.329, 247.093, 52391.704 20/06/02,04:42:40,07,07,1, 11.8,1,1, 8.044, 10567.354, 247.112, 52391.646 20/06/02,04:42:40,08,07,1, 11.8,1,1, 8.044, 10567.346, 247.150, 52391.582 20/06/02,04:42:40,09,07,1, 11.8,1,1, 8.044, 10567.334, 247.142, 52391.524 20/06/02,04:42:40,10,07,1, 11.8,1,1, 8.044, 10567.346, 247.184, 52391.556 20/06/02,04:42:40,11,07,1, 11.8,1,1, 8.044, 10567.369, 247.167, 52391.580 20/06/02,04:42:40,12,07,1, 11.8,1,1, 8.044, 10567.319, 247.168, 52391.592 20/06/02,04:42:40,13,07,1, 11.8,1,1, 8.044, 10567.347, 247.216, 52391.694 20/06/02,04:42:40,14,07,1, 11.8,1,1, 8.044, 10567.357, 247.219, 52391.655 20/06/02,04:42:40,15,07,1, 11.8,1,1, 8.044, 10567.351, 247.207, 52391.662 20/06/02,04:42:40,16,07,1, 11.8,1,1, 8.044, 10567.336, 247.235, 52391.687 20/06/02,04:42:40,17,07,1, 11.8,1,1, 8.044, 10567.359, 247.235, 52391.590 20/06/02,04:42:40,18,07,1, 11.8,1,1, 8.044, 10567.324, 247.228, 52391.618 20/06/02,04:42:40,19,07,1, 11.8,1,1, 8.044, 10567.360, 247.256, 52391.569 20/06/02,04:42:41,00,10,1, 11.9,1,1, 8.045, 10567.406, 247.517, 52391.801 20/06/02,04:42:41,01,10,1, 11.9,1,1, 8.045, 10567.342, 247.310, 52391.687 20/06/02,04:42:41,02,10,1, 11.9,1,1, 8.045, 10567.357, 247.336, 52391.748 20/06/02,04:42:41,03,10,1, 11.9,1,1, 8.045, 10567.374, 247.324, 52391.807 20/06/02,04:42:41,04,10,1, 11.9,1,1, 8.045, 10567.396, 247.353, 52391.744 20/06/02,04:42:41,05,10,1, 11.9,1,1, 8.045, 10567.370, 247.343, 52391.594 20/06/02,04:42:41,06,10,1, 11.9,1,1, 8.045, 10567.343, 247.325, 52391.637 20/06/02,04:42:41,07,10,1, 11.9,1,1, 8.045, 10567.391, 247.370, 52391.595 20/06/02,04:42:41,08,10,1, 11.9,1,1, 8.045, 10567.395, 247.389, 52391.633 20/06/02,04:42:41,09,10,1, 11.9,1,1, 8.045, 10567.369, 247.386, 52391.676 20/06/02,04:42:41,10,10,1, 11.9,1,1, 8.045, 10567.405, 247.452, 52391.777 20/06/02,04:42:41,11,10,1, 11.9,1,1, 8.045, 10567.354, 247.442, 52391.773 20/06/02,04:42:41,12,10,1, 11.9,1,1, 8.045, 10567.362, 247.457, 52391.793 20/06/02,04:42:41,13,10,1, 11.9,1,1, 8.045, 10567.358, 247.463, 52391.741 20/06/02,04:42:41,14,10,1, 11.9,1,1, 8.045, 10567.425, 247.471, 52391.729 20/06/02,04:42:41,15,10,1, 11.9,1,1, 8.045, 10567.402, 247.469, 52391.662 20/06/02,04:42:41,16,10,1, 11.9,1,1, 8.045, 10567.377, 247.495, 52391.620 20/06/02,04:42:41,17,10,1, 11.9,1,1, 8.045, 10567.396, 247.514, 52391.669 20/06/02,04:42:41,18,10,1, 11.9,1,1, 8.045, 10567.393, 247.513, 52391.744 20/06/02,04:42:41,19,10,1, 11.9,1,1, 8.045, 10567.406, 247.517, 52391.801 20/06/02,04:42:42,00,09,1, 11.9,1,1, 8.042, 10567.465, 247.819, 52391.855 20/06/02,04:42:42,01,09,1, 11.9,1,1, 8.042, 10567.395, 247.563, 52391.811 20/06/02,04:42:42,02,09,1, 11.9,1,1, 8.042, 10567.405, 247.558, 52391.772 20/06/02,04:42:42,03,09,1, 11.9,1,1, 8.042, 10567.398, 247.567, 52391.729 20/06/02,04:42:42,04,09,1, 11.9,1,1, 8.042, 10567.411, 247.574, 52391.665 20/06/02,04:42:42,05,09,1, 11.9,1,1, 8.042, 10567.400, 247.582, 52391.688 20/06/02,04:42:42,06,09,1, 11.9,1,1, 8.042, 10567.420, 247.640, 52391.741 20/06/02,04:42:42,07,09,1, 11.9,1,1, 8.042, 10567.414, 247.664, 52391.820 20/06/02,04:42:42,08,09,1, 11.9,1,1, 8.042, 10567.422, 247.639, 52391.842 20/06/02,04:42:42,09,09,1, 11.9,1,1, 8.042, 10567.438, 247.677, 52391.881 20/06/02,04:42:42,10,09,1, 11.9,1,1, 8.042, 10567.428, 247.649, 52391.825 20/06/02,04:42:42,11,09,1, 11.9,1,1, 8.042, 10567.445, 247.696, 52391.763 20/06/02,04:42:42,12,09,1, 11.9,1,1, 8.042, 10567.434, 247.682, 52391.704 20/06/02,04:42:42,13,09,1, 11.9,1,1, 8.042, 10567.432, 247.695, 52391.684 20/06/02,04:42:42,14,09,1, 11.9,1,1, 8.042, 10567.446, 247.734, 52391.758 20/06/02,04:42:42,15,09,1, 11.9,1,1, 8.042, 10567.463, 247.756, 52391.833 20/06/02,04:42:42,16,09,1, 11.9,1,1, 8.042, 10567.460, 247.764, 52391.865 20/06/02,04:42:42,17,09,1, 11.9,1,1, 8.042, 10567.464, 247.804, 52391.946 20/06/02,04:42:42,18,09,1, 11.9,1,1, 8.042, 10567.466, 247.797, 52391.899 20/06/02,04:42:42,19,09,1, 11.9,1,1, 8.042, 10567.472, 247.819, 52391.855 20/06/02,04:42:43,00,10,1, 11.8,1,1, 8.047, 10567.590, 248.113, 52391.828 20/06/02,04:42:43,01,10,1, 11.8,1,1, 8.047, 10567.502, 247.846, 52391.726 20/06/02,04:42:43,02,10,1, 11.8,1,1, 8.047, 10567.501, 247.857, 52391.798 20/06/02,04:42:43,03,10,1, 11.8,1,1, 8.047, 10567.509, 247.876, 52391.811 20/06/02,04:42:43,04,10,1, 11.8,1,1, 8.047, 10567.510, 247.880, 52391.862 20/06/02,04:42:43,05,10,1, 11.8,1,1, 8.047, 10567.511, 247.908, 52391.940 20/06/02,04:42:43,06,10,1, 11.8,1,1, 8.047, 10567.551, 247.933, 52391.920 20/06/02,04:42:43,07,10,1, 11.8,1,1, 8.047, 10567.524, 247.917, 52391.871 20/06/02,04:42:43,08,10,1, 11.8,1,1, 8.047, 10567.525, 247.949, 52391.841 20/06/02,04:42:43,09,10,1, 11.8,1,1, 8.047, 10567.552, 247.982, 52391.822 20/06/02,04:42:43,10,10,1, 11.8,1,1, 8.047, 10567.498, 247.990, 52391.839 20/06/02,04:42:43,11,10,1, 11.8,1,1, 8.047, 10567.565, 248.009, 52391.887 20/06/02,04:42:43,12,10,1, 11.8,1,1, 8.047, 10567.537, 248.008, 52391.919 20/06/02,04:42:43,13,10,1, 11.8,1,1, 8.047, 10567.558, 248.018, 52391.950 20/06/02,04:42:43,14,10,1, 11.8,1,1, 8.047, 10567.563, 248.036, 52391.950 20/06/02,04:42:43,15,10,1, 11.8,1,1, 8.047, 10567.560, 248.030, 52391.957 20/06/02,04:42:43,16,10,1, 11.8,1,1, 8.047, 10567.549, 248.065, 52391.923 20/06/02,04:42:43,17,10,1, 11.8,1,1, 8.047, 10567.544, 248.052, 52391.859 20/06/02,04:42:43,18,10,1, 11.8,1,1, 8.047, 10567.568, 248.080, 52391.807 20/06/02,04:42:43,19,10,1, 11.8,1,1, 8.047, 10567.597, 248.113, 52391.828 20/06/02,04:42:44,00,08,1, 11.9,1,1, 8.045, 10567.590, 248.289, 52391.981 20/06/02,04:42:44,01,08,1, 11.9,1,1, 8.045, 10567.597, 248.127, 52391.910 20/06/02,04:42:44,02,08,1, 11.9,1,1, 8.045, 10567.617, 248.152, 52392.011 20/06/02,04:42:44,03,08,1, 11.9,1,1, 8.045, 10567.580, 248.123, 52392.047 20/06/02,04:42:44,04,08,1, 11.9,1,1, 8.045, 10567.593, 248.193, 52391.982 20/06/02,04:42:44,05,08,1, 11.9,1,1, 8.045, 10567.633, 248.188, 52391.957 20/06/02,04:42:44,06,08,1, 11.9,1,1, 8.045, 10567.592, 248.174, 52391.891 20/06/02,04:42:44,07,08,1, 11.9,1,1, 8.045, 10567.591, 248.209, 52391.873 20/06/02,04:42:44,08,08,1, 11.9,1,1, 8.045, 10567.615, 248.186, 52391.911 20/06/02,04:42:44,09,08,1, 11.9,1,1, 8.045, 10567.620, 248.240, 52391.939 20/06/02,04:42:44,10,08,1, 11.9,1,1, 8.045, 10567.605, 248.269, 52392.010 20/06/02,04:42:44,11,08,1, 11.9,1,1, 8.045, 10567.609, 248.229, 52391.987 20/06/02,04:42:44,12,08,1, 11.9,1,1, 8.045, 10567.613, 248.282, 52392.026 20/06/02,04:42:44,13,08,1, 11.9,1,1, 8.045, 10567.618, 248.266, 52391.985 20/06/02,04:42:44,14,08,1, 11.9,1,1, 8.045, 10567.608, 248.273, 52391.863 20/06/02,04:42:44,15,08,1, 11.9,1,1, 8.045, 10567.641, 248.274, 52391.898 20/06/02,04:42:44,16,08,1, 11.9,1,1, 8.045, 10567.608, 248.285, 52391.852 20/06/02,04:42:44,17,08,1, 11.9,1,1, 8.045, 10567.637, 248.272, 52391.863 20/06/02,04:42:44,18,08,1, 11.9,1,1, 8.045, 10567.632, 248.287, 52391.954 20/06/02,04:42:44,19,08,1, 11.9,1,1, 8.045, 10567.591, 248.289, 52391.981 20/06/02,04:42:45,00,10,1, 11.9,1,1, 8.045, 10567.582, 248.360, 52391.962 20/06/02,04:42:45,01,10,1, 11.9,1,1, 8.045, 10567.620, 248.300, 52392.029 20/06/02,04:42:45,02,10,1, 11.9,1,1, 8.045, 10567.643, 248.306, 52391.953 20/06/02,04:42:45,03,10,1, 11.9,1,1, 8.045, 10567.608, 248.304, 52391.908 20/06/02,04:42:45,04,10,1, 11.9,1,1, 8.045, 10567.619, 248.297, 52391.822 20/06/02,04:42:45,05,10,1, 11.9,1,1, 8.045, 10567.632, 248.328, 52391.868 20/06/02,04:42:45,06,10,1, 11.9,1,1, 8.045, 10567.603, 248.354, 52391.943 20/06/02,04:42:45,07,10,1, 11.9,1,1, 8.045, 10567.616, 248.334, 52391.954 20/06/02,04:42:45,08,10,1, 11.9,1,1, 8.045, 10567.619, 248.344, 52392.059 20/06/02,04:42:45,09,10,1, 11.9,1,1, 8.045, 10567.626, 248.357, 52392.057 20/06/02,04:42:45,10,10,1, 11.9,1,1, 8.045, 10567.618, 248.329, 52391.974 20/06/02,04:42:45,11,10,1, 11.9,1,1, 8.045, 10567.613, 248.347, 52391.947 20/06/02,04:42:45,12,10,1, 11.9,1,1, 8.045, 10567.639, 248.343, 52391.869 20/06/02,04:42:45,13,10,1, 11.9,1,1, 8.045, 10567.623, 248.329, 52391.804 20/06/02,04:42:45,14,10,1, 11.9,1,1, 8.045, 10567.614, 248.339, 52391.908 20/06/02,04:42:45,15,10,1, 11.9,1,1, 8.045, 10567.599, 248.334, 52391.939 20/06/02,04:42:45,16,10,1, 11.9,1,1, 8.045, 10567.612, 248.331, 52392.024 20/06/02,04:42:45,17,10,1, 11.9,1,1, 8.045, 10567.603, 248.359, 52392.073 20/06/02,04:42:45,18,10,1, 11.9,1,1, 8.045, 10567.601, 248.355, 52392.009 20/06/02,04:42:45,19,10,1, 11.9,1,1, 8.045, 10567.585, 248.360, 52391.962 20/06/02,04:42:46,00,08,1, 12.0,1,1, 8.045, 10567.582, 248.334, 52391.817 20/06/02,04:42:46,01,08,1, 12.0,1,1, 8.045, 10567.571, 248.307, 52391.895 20/06/02,04:42:46,02,08,1, 12.0,1,1, 8.045, 10567.575, 248.364, 52391.901 20/06/02,04:42:46,03,08,1, 12.0,1,1, 8.045, 10567.583, 248.310, 52391.902 20/06/02,04:42:46,04,08,1, 12.0,1,1, 8.045, 10567.589, 248.351, 52391.985 20/06/02,04:42:46,05,08,1, 12.0,1,1, 8.045, 10567.582, 248.343, 52392.029 20/06/02,04:42:46,06,08,1, 12.0,1,1, 8.045, 10567.551, 248.338, 52391.998 20/06/02,04:42:46,07,08,1, 12.0,1,1, 8.045, 10567.570, 248.356, 52392.045 20/06/02,04:42:46,08,08,1, 12.0,1,1, 8.045, 10567.611, 248.338, 52391.927 20/06/02,04:42:46,09,08,1, 12.0,1,1, 8.045, 10567.555, 248.341, 52391.863 20/06/02,04:42:46,10,08,1, 12.0,1,1, 8.045, 10567.556, 248.354, 52391.838 20/06/02,04:42:46,11,08,1, 12.0,1,1, 8.045, 10567.563, 248.332, 52391.858 20/06/02,04:42:46,12,08,1, 12.0,1,1, 8.045, 10567.529, 248.348, 52391.939 20/06/02,04:42:46,13,08,1, 12.0,1,1, 8.045, 10567.541, 248.365, 52392.007 20/06/02,04:42:46,14,08,1, 12.0,1,1, 8.045, 10567.571, 248.337, 52392.013 20/06/02,04:42:46,15,08,1, 12.0,1,1, 8.045, 10567.562, 248.346, 52391.980 20/06/02,04:42:46,16,08,1, 12.0,1,1, 8.045, 10567.556, 248.348, 52391.954 20/06/02,04:42:46,17,08,1, 12.0,1,1, 8.045, 10567.558, 248.316, 52391.886 20/06/02,04:42:46,18,08,1, 12.0,1,1, 8.045, 10567.572, 248.343, 52391.727 20/06/02,04:42:46,19,08,1, 12.0,1,1, 8.045, 10567.584, 248.334, 52391.817 20/06/02,04:42:47,00,08,1, 11.9,1,1, 8.045, 10567.557, 248.457, 52391.957 20/06/02,04:42:47,01,08,1, 11.9,1,1, 8.045, 10567.551, 248.371, 52391.931 20/06/02,04:42:47,02,08,1, 11.9,1,1, 8.045, 10567.559, 248.334, 52391.927 20/06/02,04:42:47,03,08,1, 11.9,1,1, 8.045, 10567.554, 248.380, 52392.043 20/06/02,04:42:47,04,08,1, 11.9,1,1, 8.045, 10567.574, 248.360, 52391.958 20/06/02,04:42:47,05,08,1, 11.9,1,1, 8.045, 10567.527, 248.378, 52391.917 20/06/02,04:42:47,06,08,1, 11.9,1,1, 8.045, 10567.546, 248.394, 52391.894 20/06/02,04:42:47,07,08,1, 11.9,1,1, 8.045, 10567.549, 248.373, 52391.828 20/06/02,04:42:47,08,08,1, 11.9,1,1, 8.045, 10567.559, 248.369, 52391.854 20/06/02,04:42:47,09,08,1, 11.9,1,1, 8.045, 10567.551, 248.391, 52391.888 20/06/02,04:42:47,10,08,1, 11.9,1,1, 8.045, 10567.543, 248.396, 52391.943 20/06/02,04:42:47,11,08,1, 11.9,1,1, 8.045, 10567.539, 248.405, 52391.995 20/06/02,04:42:47,12,08,1, 11.9,1,1, 8.045, 10567.538, 248.422, 52391.989 20/06/02,04:42:47,13,08,1, 11.9,1,1, 8.045, 10567.526, 248.404, 52391.966 20/06/02,04:42:47,14,08,1, 11.9,1,1, 8.045, 10567.563, 248.416, 52391.908 20/06/02,04:42:47,15,08,1, 11.9,1,1, 8.045, 10567.531, 248.402, 52391.854 20/06/02,04:42:47,16,08,1, 11.9,1,1, 8.045, 10567.573, 248.421, 52391.854 20/06/02,04:42:47,17,08,1, 11.9,1,1, 8.045, 10567.553, 248.419, 52391.849 20/06/02,04:42:47,18,08,1, 11.9,1,1, 8.045, 10567.543, 248.454, 52391.933 20/06/02,04:42:47,19,08,1, 11.9,1,1, 8.045, 10567.562, 248.457, 52391.957 20/06/02,04:42:48,00,08,1, 11.8,1,1, 8.045, 10567.548, 248.616, 52392.004 20/06/02,04:42:48,01,08,1, 11.8,1,1, 8.045, 10567.532, 248.481, 52392.014 20/06/02,04:42:48,02,08,1, 11.8,1,1, 8.045, 10567.524, 248.493, 52391.945 20/06/02,04:42:48,03,08,1, 11.8,1,1, 8.045, 10567.534, 248.461, 52391.927 20/06/02,04:42:48,04,08,1, 11.8,1,1, 8.045, 10567.555, 248.479, 52391.850 20/06/02,04:42:48,05,08,1, 11.8,1,1, 8.045, 10567.551, 248.523, 52391.875 20/06/02,04:42:48,06,08,1, 11.8,1,1, 8.045, 10567.539, 248.520, 52391.889 20/06/02,04:42:48,07,08,1, 11.8,1,1, 8.045, 10567.571, 248.537, 52392.001 20/06/02,04:42:48,08,08,1, 11.8,1,1, 8.045, 10567.526, 248.503, 52392.036 20/06/02,04:42:48,09,08,1, 11.8,1,1, 8.045, 10567.520, 248.520, 52392.023 20/06/02,04:42:48,10,08,1, 11.8,1,1, 8.045, 10567.525, 248.537, 52392.006 20/06/02,04:42:48,11,08,1, 11.8,1,1, 8.045, 10567.535, 248.520, 52391.962 20/06/02,04:42:48,12,08,1, 11.8,1,1, 8.045, 10567.530, 248.544, 52391.873 20/06/02,04:42:48,13,08,1, 11.8,1,1, 8.045, 10567.552, 248.542, 52391.898 20/06/02,04:42:48,14,08,1, 11.8,1,1, 8.045, 10567.551, 248.547, 52391.892 20/06/02,04:42:48,15,08,1, 11.8,1,1, 8.045, 10567.543, 248.564, 52391.948 20/06/02,04:42:48,16,08,1, 11.8,1,1, 8.045, 10567.546, 248.559, 52392.037 20/06/02,04:42:48,17,08,1, 11.8,1,1, 8.045, 10567.574, 248.594, 52392.067 20/06/02,04:42:48,18,08,1, 11.8,1,1, 8.045, 10567.558, 248.625, 52392.067 20/06/02,04:42:48,19,08,1, 11.8,1,1, 8.045, 10567.553, 248.616, 52392.004 20/06/02,04:42:49,00,08,1, 11.9,1,1, 8.047, 10567.607, 248.793, 52391.863 20/06/02,04:42:49,01,08,1, 11.9,1,1, 8.047, 10567.554, 248.629, 52391.887 20/06/02,04:42:49,02,08,1, 11.9,1,1, 8.047, 10567.580, 248.619, 52391.891 20/06/02,04:42:49,03,08,1, 11.9,1,1, 8.047, 10567.565, 248.656, 52391.900 20/06/02,04:42:49,04,08,1, 11.9,1,1, 8.047, 10567.587, 248.660, 52391.976 20/06/02,04:42:49,05,08,1, 11.9,1,1, 8.047, 10567.559, 248.647, 52392.006 20/06/02,04:42:49,06,08,1, 11.9,1,1, 8.047, 10567.570, 248.679, 52392.047 20/06/02,04:42:49,07,08,1, 11.9,1,1, 8.047, 10567.564, 248.676, 52392.011 20/06/02,04:42:49,08,08,1, 11.9,1,1, 8.047, 10567.574, 248.718, 52391.945 20/06/02,04:42:49,09,08,1, 11.9,1,1, 8.047, 10567.580, 248.693, 52391.921 20/06/02,04:42:49,10,08,1, 11.9,1,1, 8.047, 10567.571, 248.674, 52391.909 20/06/02,04:42:49,11,08,1, 11.9,1,1, 8.047, 10567.600, 248.741, 52391.908 20/06/02,04:42:49,12,08,1, 11.9,1,1, 8.047, 10567.590, 248.720, 52391.962 20/06/02,04:42:49,13,08,1, 11.9,1,1, 8.047, 10567.594, 248.713, 52392.002 20/06/02,04:42:49,14,08,1, 11.9,1,1, 8.047, 10567.586, 248.740, 52392.055 20/06/02,04:42:49,15,08,1, 11.9,1,1, 8.047, 10567.583, 248.767, 52392.072 20/06/02,04:42:49,16,08,1, 11.9,1,1, 8.047, 10567.600, 248.772, 52391.990 20/06/02,04:42:49,17,08,1, 11.9,1,1, 8.047, 10567.601, 248.772, 52391.935 20/06/02,04:42:49,18,08,1, 11.9,1,1, 8.047, 10567.601, 248.779, 52391.881 20/06/02,04:42:49,19,08,1, 11.9,1,1, 8.047, 10567.611, 248.793, 52391.863 20/06/02,04:42:50,00,08,1, 11.9,1,1, 8.045, 10567.615, 248.942, 52392.102 20/06/02,04:42:50,01,08,1, 11.9,1,1, 8.045, 10567.615, 248.813, 52391.958 20/06/02,04:42:50,02,08,1, 11.9,1,1, 8.045, 10567.617, 248.814, 52392.055 20/06/02,04:42:50,03,08,1, 11.9,1,1, 8.045, 10567.616, 248.836, 52392.097 20/06/02,04:42:50,04,08,1, 11.9,1,1, 8.045, 10567.598, 248.844, 52392.062 20/06/02,04:42:50,05,08,1, 11.9,1,1, 8.045, 10567.592, 248.842, 52392.036 20/06/02,04:42:50,06,08,1, 11.9,1,1, 8.045, 10567.608, 248.834, 52391.949 20/06/02,04:42:50,07,08,1, 11.9,1,1, 8.045, 10567.584, 248.837, 52391.917 20/06/02,04:42:50,08,08,1, 11.9,1,1, 8.045, 10567.614, 248.854, 52391.932 20/06/02,04:42:50,09,08,1, 11.9,1,1, 8.045, 10567.607, 248.873, 52392.001 20/06/02,04:42:50,10,08,1, 11.9,1,1, 8.045, 10567.601, 248.910, 52392.045 20/06/02,04:42:50,11,08,1, 11.9,1,1, 8.045, 10567.614, 248.893, 52392.120 20/06/02,04:42:50,12,08,1, 11.9,1,1, 8.045, 10567.591, 248.889, 52392.119 20/06/02,04:42:50,13,08,1, 11.9,1,1, 8.045, 10567.618, 248.906, 52392.068 20/06/02,04:42:50,14,08,1, 11.9,1,1, 8.045, 10567.582, 248.866, 52391.957 20/06/02,04:42:50,15,08,1, 11.9,1,1, 8.045, 10567.621, 248.919, 52392.000 20/06/02,04:42:50,16,08,1, 11.9,1,1, 8.045, 10567.605, 248.917, 52391.929 20/06/02,04:42:50,17,08,1, 11.9,1,1, 8.045, 10567.602, 248.936, 52391.999 20/06/02,04:42:50,18,08,1, 11.9,1,1, 8.045, 10567.601, 248.952, 52392.048 20/06/02,04:42:50,19,08,1, 11.9,1,1, 8.045, 10567.621, 248.942, 52392.102 20/06/02,04:42:51,00,08,1, 11.9,1,1, 8.045, 10567.648, 249.096, 52392.042 20/06/02,04:42:51,01,08,1, 11.9,1,1, 8.045, 10567.610, 248.995, 52392.113 20/06/02,04:42:51,02,08,1, 11.9,1,1, 8.045, 10567.613, 248.976, 52392.043 20/06/02,04:42:51,03,08,1, 11.9,1,1, 8.045, 10567.617, 248.972, 52391.973 20/06/02,04:42:51,04,08,1, 11.9,1,1, 8.045, 10567.624, 248.970, 52391.944 20/06/02,04:42:51,05,08,1, 11.9,1,1, 8.045, 10567.632, 248.985, 52391.917 20/06/02,04:42:51,06,08,1, 11.9,1,1, 8.045, 10567.632, 249.030, 52391.994 20/06/02,04:42:51,07,08,1, 11.9,1,1, 8.045, 10567.621, 249.020, 52392.072 20/06/02,04:42:51,08,08,1, 11.9,1,1, 8.045, 10567.651, 249.058, 52392.112 20/06/02,04:42:51,09,08,1, 11.9,1,1, 8.045, 10567.637, 249.042, 52392.141 20/06/02,04:42:51,10,08,1, 11.9,1,1, 8.045, 10567.648, 249.025, 52392.067 20/06/02,04:42:51,11,08,1, 11.9,1,1, 8.045, 10567.651, 249.042, 52391.986 20/06/02,04:42:51,12,08,1, 11.9,1,1, 8.045, 10567.655, 249.050, 52391.951 20/06/02,04:42:51,13,08,1, 11.9,1,1, 8.045, 10567.661, 249.074, 52391.946 20/06/02,04:42:51,14,08,1, 11.9,1,1, 8.045, 10567.676, 249.084, 52392.003 20/06/02,04:42:51,15,08,1, 11.9,1,1, 8.045, 10567.652, 249.051, 52392.021 20/06/02,04:42:51,16,08,1, 11.9,1,1, 8.045, 10567.646, 249.102, 52392.067 20/06/02,04:42:51,17,08,1, 11.9,1,1, 8.045, 10567.637, 249.095, 52392.107 20/06/02,04:42:51,18,08,1, 11.9,1,1, 8.045, 10567.651, 249.087, 52392.096 20/06/02,04:42:51,19,08,1, 11.9,1,1, 8.045, 10567.656, 249.096, 52392.042 20/06/02,04:42:52,00,09,1, 11.9,1,1, 8.048, 10567.623, 249.260, 52392.007 20/06/02,04:42:52,01,09,1, 11.9,1,1, 8.048, 10567.662, 249.125, 52391.931 20/06/02,04:42:52,02,09,1, 11.9,1,1, 8.048, 10567.660, 249.116, 52391.949 20/06/02,04:42:52,03,09,1, 11.9,1,1, 8.048, 10567.643, 249.136, 52392.009 20/06/02,04:42:52,04,09,1, 11.9,1,1, 8.048, 10567.644, 249.147, 52392.078 20/06/02,04:42:52,05,09,1, 11.9,1,1, 8.048, 10567.686, 249.155, 52392.091 20/06/02,04:42:52,06,09,1, 11.9,1,1, 8.048, 10567.647, 249.152, 52392.098 20/06/02,04:42:52,07,09,1, 11.9,1,1, 8.048, 10567.660, 249.149, 52392.090 20/06/02,04:42:52,08,09,1, 11.9,1,1, 8.048, 10567.635, 249.182, 52392.038 20/06/02,04:42:52,09,09,1, 11.9,1,1, 8.048, 10567.663, 249.168, 52392.045 20/06/02,04:42:52,10,09,1, 11.9,1,1, 8.048, 10567.655, 249.170, 52391.964 20/06/02,04:42:52,11,09,1, 11.9,1,1, 8.048, 10567.654, 249.165, 52392.012 20/06/02,04:42:52,12,09,1, 11.9,1,1, 8.048, 10567.656, 249.183, 52392.047 20/06/02,04:42:52,13,09,1, 11.9,1,1, 8.048, 10567.649, 249.205, 52392.064 20/06/02,04:42:52,14,09,1, 11.9,1,1, 8.048, 10567.666, 249.220, 52392.145 20/06/02,04:42:52,15,09,1, 11.9,1,1, 8.048, 10567.659, 249.261, 52392.148 20/06/02,04:42:52,16,09,1, 11.9,1,1, 8.048, 10567.664, 249.246, 52392.084 20/06/02,04:42:52,17,09,1, 11.9,1,1, 8.048, 10567.663, 249.241, 52392.025 20/06/02,04:42:52,18,09,1, 11.9,1,1, 8.048, 10567.661, 249.270, 52391.980 20/06/02,04:42:52,19,09,1, 11.9,1,1, 8.048, 10567.629, 249.260, 52392.007 20/06/02,04:42:53,00,11,1, 11.9,1,1, 8.047, 10567.557, 249.421, 52392.212 20/06/02,04:42:53,01,11,1, 11.9,1,1, 8.047, 10567.636, 249.266, 52392.083 20/06/02,04:42:53,02,11,1, 11.9,1,1, 8.047, 10567.606, 249.300, 52392.139 20/06/02,04:42:53,03,11,1, 11.9,1,1, 8.047, 10567.641, 249.320, 52392.155 20/06/02,04:42:53,04,11,1, 11.9,1,1, 8.047, 10567.611, 249.300, 52392.172 20/06/02,04:42:53,05,11,1, 11.9,1,1, 8.047, 10567.649, 249.330, 52392.086 20/06/02,04:42:53,06,11,1, 11.9,1,1, 8.047, 10567.630, 249.304, 52392.052 20/06/02,04:42:53,07,11,1, 11.9,1,1, 8.047, 10567.594, 249.327, 52392.008 20/06/02,04:42:53,08,11,1, 11.9,1,1, 8.047, 10567.633, 249.335, 52392.026 20/06/02,04:42:53,09,11,1, 11.9,1,1, 8.047, 10567.617, 249.347, 52392.040 20/06/02,04:42:53,10,11,1, 11.9,1,1, 8.047, 10567.627, 249.376, 52392.080 20/06/02,04:42:53,11,11,1, 11.9,1,1, 8.047, 10567.616, 249.410, 52392.144 20/06/02,04:42:53,12,11,1, 11.9,1,1, 8.047, 10567.595, 249.384, 52392.158 20/06/02,04:42:53,13,11,1, 11.9,1,1, 8.047, 10567.587, 249.380, 52392.176 20/06/02,04:42:53,14,11,1, 11.9,1,1, 8.047, 10567.608, 249.420, 52392.073 20/06/02,04:42:53,15,11,1, 11.9,1,1, 8.047, 10567.590, 249.366, 52392.025 20/06/02,04:42:53,16,11,1, 11.9,1,1, 8.047, 10567.582, 249.392, 52392.000 20/06/02,04:42:53,17,11,1, 11.9,1,1, 8.047, 10567.563, 249.388, 52392.018 20/06/02,04:42:53,18,11,1, 11.9,1,1, 8.047, 10567.566, 249.426, 52392.132 20/06/02,04:42:53,19,11,1, 11.9,1,1, 8.047, 10567.561, 249.421, 52392.212 20/06/02,04:42:54,00,10,1, 11.8,1,1, 8.048, 10567.365, 249.503, 52392.075 20/06/02,04:42:54,01,10,1, 11.8,1,1, 8.048, 10567.566, 249.431, 52392.166 20/06/02,04:42:54,02,10,1, 11.8,1,1, 8.048, 10567.552, 249.452, 52392.108 20/06/02,04:42:54,03,10,1, 11.8,1,1, 8.048, 10567.526, 249.438, 52392.026 20/06/02,04:42:54,04,10,1, 11.8,1,1, 8.048, 10567.529, 249.468, 52392.020 20/06/02,04:42:54,05,10,1, 11.8,1,1, 8.048, 10567.514, 249.451, 52391.997 20/06/02,04:42:54,06,10,1, 11.8,1,1, 8.048, 10567.500, 249.459, 52392.077 20/06/02,04:42:54,07,10,1, 11.8,1,1, 8.048, 10567.499, 249.485, 52392.127 20/06/02,04:42:54,08,10,1, 11.8,1,1, 8.048, 10567.472, 249.457, 52392.178 20/06/02,04:42:54,09,10,1, 11.8,1,1, 8.048, 10567.466, 249.472, 52392.188 20/06/02,04:42:54,10,10,1, 11.8,1,1, 8.048, 10567.470, 249.493, 52392.141 20/06/02,04:42:54,11,10,1, 11.8,1,1, 8.048, 10567.441, 249.472, 52392.057 20/06/02,04:42:54,12,10,1, 11.8,1,1, 8.048, 10567.432, 249.468, 52392.048 20/06/02,04:42:54,13,10,1, 11.8,1,1, 8.048, 10567.419, 249.474, 52392.000 20/06/02,04:42:54,14,10,1, 11.8,1,1, 8.048, 10567.427, 249.482, 52392.016 20/06/02,04:42:54,15,10,1, 11.8,1,1, 8.048, 10567.429, 249.501, 52392.117 20/06/02,04:42:54,16,10,1, 11.8,1,1, 8.048, 10567.402, 249.495, 52392.105 20/06/02,04:42:54,17,10,1, 11.8,1,1, 8.048, 10567.385, 249.516, 52392.143 20/06/02,04:42:54,18,10,1, 11.8,1,1, 8.048, 10567.347, 249.524, 52392.181 20/06/02,04:42:54,19,10,1, 11.8,1,1, 8.048, 10567.370, 249.503, 52392.075 20/06/02,04:42:55,00,11,1, 11.8,1,1, 8.048, 10567.073, 249.470, 52391.931 20/06/02,04:42:55,01,11,1, 11.8,1,1, 8.048, 10567.326, 249.502, 52391.950 20/06/02,04:42:55,02,11,1, 11.8,1,1, 8.048, 10567.313, 249.524, 52391.991 20/06/02,04:42:55,03,11,1, 11.8,1,1, 8.048, 10567.298, 249.513, 52392.076 20/06/02,04:42:55,04,11,1, 11.8,1,1, 8.048, 10567.274, 249.475, 52392.097 20/06/02,04:42:55,05,11,1, 11.8,1,1, 8.048, 10567.303, 249.555, 52392.139 20/06/02,04:42:55,06,11,1, 11.8,1,1, 8.048, 10567.285, 249.513, 52392.156 20/06/02,04:42:55,07,11,1, 11.8,1,1, 8.048, 10567.223, 249.510, 52392.120 20/06/02,04:42:55,08,11,1, 11.8,1,1, 8.048, 10567.236, 249.528, 52392.059 20/06/02,04:42:55,09,11,1, 11.8,1,1, 8.048, 10567.244, 249.507, 52391.992 20/06/02,04:42:55,10,11,1, 11.8,1,1, 8.048, 10567.258, 249.519, 52391.921 20/06/02,04:42:55,11,11,1, 11.8,1,1, 8.048, 10567.202, 249.518, 52391.974 20/06/02,04:42:55,12,11,1, 11.8,1,1, 8.048, 10567.195, 249.503, 52392.008 20/06/02,04:42:55,13,11,1, 11.8,1,1, 8.048, 10567.206, 249.541, 52392.224 20/06/02,04:42:55,14,11,1, 11.8,1,1, 8.048, 10567.163, 249.558, 52392.200 20/06/02,04:42:55,15,11,1, 11.8,1,1, 8.048, 10567.120, 249.538, 52392.127 20/06/02,04:42:55,16,11,1, 11.8,1,1, 8.048, 10567.137, 249.530, 52392.073 20/06/02,04:42:55,17,11,1, 11.8,1,1, 8.048, 10567.103, 249.513, 52392.051 20/06/02,04:42:55,18,11,1, 11.8,1,1, 8.048, 10567.112, 249.508, 52391.983 20/06/02,04:42:55,19,11,1, 11.8,1,1, 8.048, 10567.078, 249.470, 52391.931 20/06/02,04:42:56,00,10,1, 11.9,1,1, 8.047, 10566.847, 249.428, 52392.104 20/06/02,04:42:56,01,10,1, 11.9,1,1, 8.047, 10567.071, 249.529, 52392.081 20/06/02,04:42:56,02,10,1, 11.9,1,1, 8.047, 10567.060, 249.503, 52392.092 20/06/02,04:42:56,03,10,1, 11.9,1,1, 8.047, 10567.031, 249.519, 52392.032 20/06/02,04:42:56,04,10,1, 11.9,1,1, 8.047, 10567.037, 249.493, 52392.122 20/06/02,04:42:56,05,10,1, 11.9,1,1, 8.047, 10567.034, 249.457, 52392.023 20/06/02,04:42:56,06,10,1, 11.9,1,1, 8.047, 10567.008, 249.478, 52391.963 20/06/02,04:42:56,07,10,1, 11.9,1,1, 8.047, 10566.983, 249.453, 52391.933 20/06/02,04:42:56,08,10,1, 11.9,1,1, 8.047, 10566.957, 249.484, 52392.003 20/06/02,04:42:56,09,10,1, 11.9,1,1, 8.047, 10566.982, 249.490, 52392.026 20/06/02,04:42:56,10,10,1, 11.9,1,1, 8.047, 10566.950, 249.481, 52392.083 20/06/02,04:42:56,11,10,1, 11.9,1,1, 8.047, 10566.964, 249.480, 52392.136 20/06/02,04:42:56,12,10,1, 11.9,1,1, 8.047, 10566.958, 249.479, 52392.133 20/06/02,04:42:56,13,10,1, 11.9,1,1, 8.047, 10566.940, 249.460, 52392.062 20/06/02,04:42:56,14,10,1, 11.9,1,1, 8.047, 10566.919, 249.442, 52392.040 20/06/02,04:42:56,15,10,1, 11.9,1,1, 8.047, 10566.890, 249.413, 52391.965 20/06/02,04:42:56,16,10,1, 11.9,1,1, 8.047, 10566.907, 249.421, 52391.959 20/06/02,04:42:56,17,10,1, 11.9,1,1, 8.047, 10566.876, 249.388, 52392.030 20/06/02,04:42:56,18,10,1, 11.9,1,1, 8.047, 10566.851, 249.414, 52392.052 20/06/02,04:42:56,19,10,1, 11.9,1,1, 8.047, 10566.850, 249.428, 52392.104 20/06/02,04:42:57,00,10,1, 11.9,1,1, 8.050, 10566.680, 249.174, 52392.019 20/06/02,04:42:57,01,10,1, 11.9,1,1, 8.050, 10566.828, 249.364, 52392.086 20/06/02,04:42:57,02,10,1, 11.9,1,1, 8.050, 10566.849, 249.371, 52392.040 20/06/02,04:42:57,03,10,1, 11.9,1,1, 8.050, 10566.837, 249.354, 52391.987 20/06/02,04:42:57,04,10,1, 11.9,1,1, 8.050, 10566.829, 249.330, 52391.983 20/06/02,04:42:57,05,10,1, 11.9,1,1, 8.050, 10566.811, 249.325, 52391.951 20/06/02,04:42:57,06,10,1, 11.9,1,1, 8.050, 10566.822, 249.286, 52391.989 20/06/02,04:42:57,07,10,1, 11.9,1,1, 8.050, 10566.806, 249.333, 52392.100 20/06/02,04:42:57,08,10,1, 11.9,1,1, 8.050, 10566.802, 249.316, 52392.105 20/06/02,04:42:57,09,10,1, 11.9,1,1, 8.050, 10566.786, 249.290, 52392.088 20/06/02,04:42:57,10,10,1, 11.9,1,1, 8.050, 10566.740, 249.282, 52392.097 20/06/02,04:42:57,11,10,1, 11.9,1,1, 8.050, 10566.763, 249.253, 52391.983 20/06/02,04:42:57,12,10,1, 11.9,1,1, 8.050, 10566.742, 249.255, 52391.924 20/06/02,04:42:57,13,10,1, 11.9,1,1, 8.050, 10566.751, 249.234, 52391.931 20/06/02,04:42:57,14,10,1, 11.9,1,1, 8.050, 10566.752, 249.193, 52391.948 20/06/02,04:42:57,15,10,1, 11.9,1,1, 8.050, 10566.737, 249.227, 52392.019 20/06/02,04:42:57,16,10,1, 11.9,1,1, 8.050, 10566.722, 249.195, 52392.071 20/06/02,04:42:57,17,10,1, 11.9,1,1, 8.050, 10566.737, 249.206, 52392.082 20/06/02,04:42:57,18,10,1, 11.9,1,1, 8.050, 10566.715, 249.177, 52392.078 20/06/02,04:42:57,19,10,1, 11.9,1,1, 8.050, 10566.681, 249.174, 52392.019 20/06/02,04:42:58,00,11,1, 11.9,1,1, 8.047, 10566.589, 248.717, 52391.824 20/06/02,04:42:58,01,11,1, 11.9,1,1, 8.047, 10566.716, 249.122, 52391.931 20/06/02,04:42:58,02,11,1, 11.9,1,1, 8.047, 10566.689, 249.101, 52392.191 20/06/02,04:42:58,03,11,1, 11.9,1,1, 8.047, 10566.740, 249.076, 52391.901 20/06/02,04:42:58,04,11,1, 11.9,1,1, 8.047, 10566.702, 249.061, 52391.906 20/06/02,04:42:58,05,11,1, 11.9,1,1, 8.047, 10566.698, 249.068, 52392.005 20/06/02,04:42:58,06,11,1, 11.9,1,1, 8.047, 10566.672, 249.029, 52392.034 20/06/02,04:42:58,07,11,1, 11.9,1,1, 8.047, 10566.648, 249.003, 52391.997 20/06/02,04:42:58,08,11,1, 11.9,1,1, 8.047, 10566.658, 249.004, 52391.944 20/06/02,04:42:58,09,11,1, 11.9,1,1, 8.047, 10566.648, 248.961, 52391.869 20/06/02,04:42:58,10,11,1, 11.9,1,1, 8.047, 10566.642, 248.924, 52391.860 20/06/02,04:42:58,11,11,1, 11.9,1,1, 8.047, 10566.646, 248.944, 52391.918 20/06/02,04:42:58,12,11,1, 11.9,1,1, 8.047, 10566.641, 248.870, 52391.940 20/06/02,04:42:58,13,11,1, 11.9,1,1, 8.047, 10566.649, 248.874, 52391.988 20/06/02,04:42:58,14,11,1, 11.9,1,1, 8.047, 10566.612, 248.838, 52391.990 20/06/02,04:42:58,15,11,1, 11.9,1,1, 8.047, 10566.632, 248.817, 52392.010 20/06/02,04:42:58,16,11,1, 11.9,1,1, 8.047, 10566.619, 248.807, 52391.911 20/06/02,04:42:58,17,11,1, 11.9,1,1, 8.047, 10566.613, 248.743, 52391.857 20/06/02,04:42:58,18,11,1, 11.9,1,1, 8.047, 10566.608, 248.756, 52391.847 20/06/02,04:42:58,19,11,1, 11.9,1,1, 8.047, 10566.597, 248.717, 52391.824 20/06/02,04:42:59,00,10,1, 11.8,1,1, 8.045, 10566.430, 248.174, 52391.840 20/06/02,04:42:59,01,10,1, 11.8,1,1, 8.045, 10566.577, 248.677, 52391.952 20/06/02,04:42:59,02,10,1, 11.8,1,1, 8.045, 10566.598, 248.650, 52391.918 20/06/02,04:42:59,03,10,1, 11.8,1,1, 8.045, 10566.569, 248.622, 52391.927 20/06/02,04:42:59,04,10,1, 11.8,1,1, 8.045, 10566.577, 248.599, 52391.885 20/06/02,04:42:59,05,10,1, 11.8,1,1, 8.045, 10566.549, 248.542, 52391.797 20/06/02,04:42:59,06,10,1, 11.8,1,1, 8.045, 10566.549, 248.512, 52391.805 20/06/02,04:42:59,07,10,1, 11.8,1,1, 8.045, 10566.558, 248.471, 52391.725 20/06/02,04:42:59,08,10,1, 11.8,1,1, 8.045, 10566.557, 248.460, 52391.795 20/06/02,04:42:59,09,10,1, 11.8,1,1, 8.045, 10566.549, 248.469, 52391.881 20/06/02,04:42:59,10,10,1, 11.8,1,1, 8.045, 10566.519, 248.415, 52391.850 20/06/02,04:42:59,11,10,1, 11.8,1,1, 8.045, 10566.533, 248.389, 52391.935 20/06/02,04:42:59,12,10,1, 11.8,1,1, 8.045, 10566.505, 248.354, 52391.861 20/06/02,04:42:59,13,10,1, 11.8,1,1, 8.045, 10566.454, 248.307, 52391.765 20/06/02,04:42:59,14,10,1, 11.8,1,1, 8.045, 10566.476, 248.301, 52391.738 20/06/02,04:42:59,15,10,1, 11.8,1,1, 8.045, 10566.476, 248.246, 52391.669 20/06/02,04:42:59,16,10,1, 11.8,1,1, 8.045, 10566.472, 248.243, 52391.716 20/06/02,04:42:59,17,10,1, 11.8,1,1, 8.045, 10566.480, 248.235, 52391.751 20/06/02,04:42:59,18,10,1, 11.8,1,1, 8.045, 10566.438, 248.192, 52391.805 20/06/02,04:42:59,19,10,1, 11.8,1,1, 8.045, 10566.437, 248.174, 52391.840 20/06/02,04:43:00,00,10,1, 11.9,1,1, 8.048, 10566.163, 247.475, 52391.561 20/06/02,04:43:00,01,10,1, 11.9,1,1, 8.048, 10566.421, 248.086, 52391.763 20/06/02,04:43:00,02,10,1, 11.9,1,1, 8.048, 10566.422, 248.060, 52391.703 20/06/02,04:43:00,03,10,1, 11.9,1,1, 8.048, 10566.411, 248.034, 52391.628 20/06/02,04:43:00,04,10,1, 11.9,1,1, 8.048, 10566.394, 247.978, 52391.647 20/06/02,04:43:00,05,10,1, 11.9,1,1, 8.048, 10566.361, 247.942, 52391.633 20/06/02,04:43:00,06,10,1, 11.9,1,1, 8.048, 10566.356, 247.905, 52391.691 20/06/02,04:43:00,07,10,1, 11.9,1,1, 8.048, 10566.346, 247.898, 52391.728 20/06/02,04:43:00,08,10,1, 11.9,1,1, 8.048, 10566.345, 247.847, 52391.769 20/06/02,04:43:00,09,10,1, 11.9,1,1, 8.048, 10566.328, 247.839, 52391.731 20/06/02,04:43:00,10,10,1, 11.9,1,1, 8.048, 10566.294, 247.789, 52391.668 20/06/02,04:43:00,11,10,1, 11.9,1,1, 8.048, 10566.282, 247.730, 52391.594 20/06/02,04:43:00,12,10,1, 11.9,1,1, 8.048, 10566.290, 247.728, 52391.566 20/06/02,04:43:00,13,10,1, 11.9,1,1, 8.048, 10566.289, 247.676, 52391.565 20/06/02,04:43:00,14,10,1, 11.9,1,1, 8.048, 10566.264, 247.632, 52391.550 20/06/02,04:43:00,15,10,1, 11.9,1,1, 8.048, 10566.248, 247.630, 52391.670 20/06/02,04:43:00,16,10,1, 11.9,1,1, 8.048, 10566.204, 247.555, 52391.649 20/06/02,04:43:00,17,10,1, 11.9,1,1, 8.048, 10566.217, 247.575, 52391.715 20/06/02,04:43:00,18,10,1, 11.9,1,1, 8.048, 10566.166, 247.497, 52391.611 20/06/02,04:43:00,19,10,1, 11.9,1,1, 8.048, 10566.165, 247.475, 52391.561 20/06/02,04:43:01,00,10,1, 11.8,1,1, 8.048, 10565.771, 246.772, 52391.355 20/06/02,04:43:01,01,10,1, 11.8,1,1, 8.048, 10566.139, 247.370, 52391.375 20/06/02,04:43:01,02,10,1, 11.8,1,1, 8.048, 10566.165, 247.364, 52391.462 20/06/02,04:43:01,03,10,1, 11.8,1,1, 8.048, 10566.132, 247.334, 52391.509 20/06/02,04:43:01,04,10,1, 11.8,1,1, 8.048, 10566.105, 247.309, 52391.552 20/06/02,04:43:01,05,10,1, 11.8,1,1, 8.048, 10566.076, 247.271, 52391.586 20/06/02,04:43:01,06,10,1, 11.8,1,1, 8.048, 10566.072, 247.241, 52391.567 20/06/02,04:43:01,07,10,1, 11.8,1,1, 8.048, 10566.027, 247.192, 52391.489 20/06/02,04:43:01,08,10,1, 11.8,1,1, 8.048, 10566.037, 247.171, 52391.468 20/06/02,04:43:01,09,10,1, 11.8,1,1, 8.048, 10566.015, 247.123, 52391.375 20/06/02,04:43:01,10,10,1, 11.8,1,1, 8.048, 10566.003, 247.111, 52391.391 20/06/02,04:43:01,11,10,1, 11.8,1,1, 8.048, 10565.964, 247.072, 52391.454 20/06/02,04:43:01,12,10,1, 11.8,1,1, 8.048, 10565.942, 247.049, 52391.510 20/06/02,04:43:01,13,10,1, 11.8,1,1, 8.048, 10565.913, 247.024, 52391.509 20/06/02,04:43:01,14,10,1, 11.8,1,1, 8.048, 10565.900, 246.958, 52391.525 20/06/02,04:43:01,15,10,1, 11.8,1,1, 8.048, 10565.910, 246.952, 52391.464 20/06/02,04:43:01,16,10,1, 11.8,1,1, 8.048, 10565.864, 246.904, 52391.392 20/06/02,04:43:01,17,10,1, 11.8,1,1, 8.048, 10565.841, 246.870, 52391.352 20/06/02,04:43:01,18,10,1, 11.8,1,1, 8.048, 10565.800, 246.824, 52391.317 20/06/02,04:43:01,19,10,1, 11.8,1,1, 8.048, 10565.778, 246.772, 52391.355 20/06/02,04:43:02,00,10,1, 11.8,1,1, 8.048, 10565.354, 246.160, 52391.396 20/06/02,04:43:02,01,10,1, 11.8,1,1, 8.048, 10565.754, 246.745, 52391.440 20/06/02,04:43:02,02,10,1, 11.8,1,1, 8.048, 10565.729, 246.717, 52391.451 20/06/02,04:43:02,03,10,1, 11.8,1,1, 8.048, 10565.729, 246.689, 52391.452 20/06/02,04:43:02,04,10,1, 11.8,1,1, 8.048, 10565.685, 246.637, 52391.352 20/06/02,04:43:02,05,10,1, 11.8,1,1, 8.048, 10565.660, 246.607, 52391.312 20/06/02,04:43:02,06,10,1, 11.8,1,1, 8.048, 10565.642, 246.581, 52391.297 20/06/02,04:43:02,07,10,1, 11.8,1,1, 8.048, 10565.606, 246.502, 52391.247 20/06/02,04:43:02,08,10,1, 11.8,1,1, 8.048, 10565.609, 246.520, 52391.326 20/06/02,04:43:02,09,10,1, 11.8,1,1, 8.048, 10565.574, 246.488, 52391.361 20/06/02,04:43:02,10,10,1, 11.8,1,1, 8.048, 10565.545, 246.459, 52391.387 20/06/02,04:43:02,11,10,1, 11.8,1,1, 8.048, 10565.520, 246.431, 52391.437 20/06/02,04:43:02,12,10,1, 11.8,1,1, 8.048, 10565.511, 246.385, 52391.358 20/06/02,04:43:02,13,10,1, 11.8,1,1, 8.048, 10565.471, 246.383, 52391.338 20/06/02,04:43:02,14,10,1, 11.8,1,1, 8.048, 10565.461, 246.320, 52391.265 20/06/02,04:43:02,15,10,1, 11.8,1,1, 8.048, 10565.419, 246.289, 52391.196 20/06/02,04:43:02,16,10,1, 11.8,1,1, 8.048, 10565.427, 246.262, 52391.221 20/06/02,04:43:02,17,10,1, 11.8,1,1, 8.048, 10565.386, 246.218, 52391.262 20/06/02,04:43:02,18,10,1, 11.8,1,1, 8.048, 10565.362, 246.213, 52391.221 20/06/02,04:43:02,19,10,1, 11.8,1,1, 8.048, 10565.356, 246.160, 52391.396 20/06/02,04:43:03,00,10,1, 11.8,1,1, 8.048, 10564.920, 245.671, 52391.074 20/06/02,04:43:03,01,10,1, 11.8,1,1, 8.048, 10565.320, 246.122, 52391.246 20/06/02,04:43:03,02,10,1, 11.8,1,1, 8.048, 10565.289, 246.087, 52391.168 20/06/02,04:43:03,03,10,1, 11.8,1,1, 8.048, 10565.275, 246.041, 52391.166 20/06/02,04:43:03,04,10,1, 11.8,1,1, 8.048, 10565.255, 246.056, 52391.174 20/06/02,04:43:03,05,10,1, 11.8,1,1, 8.048, 10565.226, 246.012, 52391.139 20/06/02,04:43:03,06,10,1, 11.8,1,1, 8.048, 10565.182, 245.976, 52391.203 20/06/02,04:43:03,07,10,1, 11.8,1,1, 8.048, 10565.188, 245.926, 52391.281 20/06/02,04:43:03,08,10,1, 11.8,1,1, 8.048, 10565.137, 245.936, 52391.275 20/06/02,04:43:03,09,10,1, 11.8,1,1, 8.048, 10565.121, 245.928, 52391.251 20/06/02,04:43:03,10,10,1, 11.8,1,1, 8.048, 10565.087, 245.869, 52391.189 20/06/02,04:43:03,11,10,1, 11.8,1,1, 8.048, 10565.083, 245.863, 52391.071 20/06/02,04:43:03,12,10,1, 11.8,1,1, 8.048, 10565.088, 245.827, 52391.114 20/06/02,04:43:03,13,10,1, 11.8,1,1, 8.048, 10565.048, 245.818, 52391.098 20/06/02,04:43:03,14,10,1, 11.8,1,1, 8.048, 10565.036, 245.782, 52391.152 20/06/02,04:43:03,15,10,1, 11.8,1,1, 8.048, 10565.005, 245.740, 52391.182 20/06/02,04:43:03,16,10,1, 11.8,1,1, 8.048, 10564.957, 245.743, 52391.223 20/06/02,04:43:03,17,10,1, 11.8,1,1, 8.048, 10564.967, 245.711, 52391.220 20/06/02,04:43:03,18,10,1, 11.8,1,1, 8.048, 10564.943, 245.705, 52391.190 20/06/02,04:43:03,19,10,1, 11.8,1,1, 8.048, 10564.927, 245.671, 52391.074 20/06/02,04:43:04,00,09,1, 11.9,1,1, 8.051, 10564.502, 245.280, 52391.013 20/06/02,04:43:04,01,09,1, 11.9,1,1, 8.051, 10564.860, 245.626, 52391.037 20/06/02,04:43:04,02,09,1, 11.9,1,1, 8.051, 10564.840, 245.606, 52391.090 20/06/02,04:43:04,03,09,1, 11.9,1,1, 8.051, 10564.845, 245.585, 52391.114 20/06/02,04:43:04,04,09,1, 11.9,1,1, 8.051, 10564.814, 245.587, 52391.207 20/06/02,04:43:04,05,09,1, 11.9,1,1, 8.051, 10564.763, 245.554, 52391.218 20/06/02,04:43:04,06,09,1, 11.9,1,1, 8.051, 10564.758, 245.566, 52391.210 20/06/02,04:43:04,07,09,1, 11.9,1,1, 8.051, 10564.760, 245.542, 52391.153 20/06/02,04:43:04,08,09,1, 11.9,1,1, 8.051, 10564.729, 245.505, 52391.005 20/06/02,04:43:04,09,09,1, 11.9,1,1, 8.051, 10564.702, 245.498, 52391.037 20/06/02,04:43:04,10,09,1, 11.9,1,1, 8.051, 10564.702, 245.472, 52391.045 20/06/02,04:43:04,11,09,1, 11.9,1,1, 8.051, 10564.644, 245.450, 52391.072 20/06/02,04:43:04,12,09,1, 11.9,1,1, 8.051, 10564.646, 245.416, 52391.141 20/06/02,04:43:04,13,09,1, 11.9,1,1, 8.051, 10564.613, 245.420, 52391.127 20/06/02,04:43:04,14,09,1, 11.9,1,1, 8.051, 10564.571, 245.416, 52391.155 20/06/02,04:43:04,15,09,1, 11.9,1,1, 8.051, 10564.580, 245.391, 52391.117 20/06/02,04:43:04,16,09,1, 11.9,1,1, 8.051, 10564.546, 245.344, 52391.059 20/06/02,04:43:04,17,09,1, 11.9,1,1, 8.051, 10564.515, 245.344, 52391.009 20/06/02,04:43:04,18,09,1, 11.9,1,1, 8.051, 10564.511, 245.287, 52390.989 20/06/02,04:43:04,19,09,1, 11.9,1,1, 8.051, 10564.503, 245.280, 52391.013 20/06/02,04:43:05,00,10,1, 11.8,1,1, 8.048, 10564.060, 245.005, 52391.190 20/06/02,04:43:05,01,10,1, 11.8,1,1, 8.048, 10564.432, 245.247, 52391.109 20/06/02,04:43:05,02,10,1, 11.8,1,1, 8.048, 10564.415, 245.283, 52391.165 20/06/02,04:43:05,03,10,1, 11.8,1,1, 8.048, 10564.385, 245.237, 52391.124 20/06/02,04:43:05,04,10,1, 11.8,1,1, 8.048, 10564.371, 245.209, 52391.076 20/06/02,04:43:05,05,10,1, 11.8,1,1, 8.048, 10564.363, 245.199, 52391.012 20/06/02,04:43:05,06,10,1, 11.8,1,1, 8.048, 10564.324, 245.179, 52390.996 20/06/02,04:43:05,07,10,1, 11.8,1,1, 8.048, 10564.346, 245.169, 52390.985 20/06/02,04:43:05,08,10,1, 11.8,1,1, 8.048, 10564.302, 245.152, 52391.042 20/06/02,04:43:05,09,10,1, 11.8,1,1, 8.048, 10564.288, 245.145, 52391.111 20/06/02,04:43:05,10,10,1, 11.8,1,1, 8.048, 10564.277, 245.153, 52391.168 20/06/02,04:43:05,11,10,1, 11.8,1,1, 8.048, 10564.239, 245.122, 52391.166 20/06/02,04:43:05,12,10,1, 11.8,1,1, 8.048, 10564.215, 245.107, 52391.101 20/06/02,04:43:05,13,10,1, 11.8,1,1, 8.048, 10564.206, 245.073, 52391.042 20/06/02,04:43:05,14,10,1, 11.8,1,1, 8.048, 10564.172, 245.070, 52391.021 20/06/02,04:43:05,15,10,1, 11.8,1,1, 8.048, 10564.182, 245.061, 52390.948 20/06/02,04:43:05,16,10,1, 11.8,1,1, 8.048, 10564.142, 245.044, 52391.018 20/06/02,04:43:05,17,10,1, 11.8,1,1, 8.048, 10564.161, 245.041, 52391.089 20/06/02,04:43:05,18,10,1, 11.8,1,1, 8.048, 10564.130, 244.995, 52391.115 20/06/02,04:43:05,19,10,1, 11.8,1,1, 8.048, 10564.065, 245.005, 52391.190 20/06/02,04:43:06,00,10,1, 11.9,1,1, 8.048, 10563.768, 244.773, 52391.070 20/06/02,04:43:06,01,10,1, 11.9,1,1, 8.048, 10564.059, 244.963, 52391.050 20/06/02,04:43:06,02,10,1, 11.9,1,1, 8.048, 10564.038, 244.953, 52391.007 20/06/02,04:43:06,03,10,1, 11.9,1,1, 8.048, 10564.036, 244.917, 52390.949 20/06/02,04:43:06,04,10,1, 11.9,1,1, 8.048, 10564.026, 244.897, 52390.950 20/06/02,04:43:06,05,10,1, 11.9,1,1, 8.048, 10563.992, 244.909, 52391.022 20/06/02,04:43:06,06,10,1, 11.9,1,1, 8.048, 10564.010, 244.880, 52391.081 20/06/02,04:43:06,07,10,1, 11.9,1,1, 8.048, 10563.963, 244.885, 52391.107 20/06/02,04:43:06,08,10,1, 11.9,1,1, 8.048, 10563.960, 244.879, 52391.168 20/06/02,04:43:06,09,10,1, 11.9,1,1, 8.048, 10563.909, 244.854, 52391.302 20/06/02,04:43:06,10,10,1, 11.9,1,1, 8.048, 10563.920, 244.881, 52391.161 20/06/02,04:43:06,11,10,1, 11.9,1,1, 8.048, 10563.891, 244.806, 52391.023 20/06/02,04:43:06,12,10,1, 11.9,1,1, 8.048, 10563.889, 244.830, 52391.010 20/06/02,04:43:06,13,10,1, 11.9,1,1, 8.048, 10563.874, 244.814, 52391.002 20/06/02,04:43:06,14,10,1, 11.9,1,1, 8.048, 10563.852, 244.800, 52391.010 20/06/02,04:43:06,15,10,1, 11.9,1,1, 8.048, 10563.850, 244.837, 52391.103 20/06/02,04:43:06,16,10,1, 11.9,1,1, 8.048, 10563.814, 244.776, 52391.065 20/06/02,04:43:06,17,10,1, 11.9,1,1, 8.048, 10563.779, 244.788, 52391.099 20/06/02,04:43:06,18,10,1, 11.9,1,1, 8.048, 10563.779, 244.789, 52391.114 20/06/02,04:43:06,19,10,1, 11.9,1,1, 8.048, 10563.774, 244.773, 52391.070 20/06/02,04:43:07,00,10,1, 11.9,1,1, 8.048, 10563.501, 244.576, 52391.007 20/06/02,04:43:07,01,10,1, 11.9,1,1, 8.048, 10563.712, 244.733, 52390.981 20/06/02,04:43:07,02,10,1, 11.9,1,1, 8.048, 10563.726, 244.715, 52390.964 20/06/02,04:43:07,03,10,1, 11.9,1,1, 8.048, 10563.730, 244.725, 52391.036 20/06/02,04:43:07,04,10,1, 11.9,1,1, 8.048, 10563.699, 244.701, 52391.063 20/06/02,04:43:07,05,10,1, 11.9,1,1, 8.048, 10563.697, 244.688, 52391.122 20/06/02,04:43:07,06,10,1, 11.9,1,1, 8.048, 10563.701, 244.703, 52391.177 20/06/02,04:43:07,07,10,1, 11.9,1,1, 8.048, 10563.648, 244.679, 52391.064 20/06/02,04:43:07,08,10,1, 11.9,1,1, 8.048, 10563.652, 244.674, 52391.050 20/06/02,04:43:07,09,10,1, 11.9,1,1, 8.048, 10563.652, 244.646, 52391.002 20/06/02,04:43:07,10,10,1, 11.9,1,1, 8.048, 10563.615, 244.657, 52390.985 20/06/02,04:43:07,11,10,1, 11.9,1,1, 8.048, 10563.616, 244.693, 52391.085 20/06/02,04:43:07,12,10,1, 11.9,1,1, 8.048, 10563.613, 244.662, 52391.085 20/06/02,04:43:07,13,10,1, 11.9,1,1, 8.048, 10563.595, 244.671, 52391.187 20/06/02,04:43:07,14,10,1, 11.9,1,1, 8.048, 10563.583, 244.630, 52391.172 20/06/02,04:43:07,15,10,1, 11.9,1,1, 8.048, 10563.546, 244.619, 52391.124 20/06/02,04:43:07,16,10,1, 11.9,1,1, 8.048, 10563.542, 244.606, 52391.065 20/06/02,04:43:07,17,10,1, 11.9,1,1, 8.048, 10563.534, 244.572, 52390.997 20/06/02,04:43:07,18,10,1, 11.9,1,1, 8.048, 10563.542, 244.594, 52391.007 20/06/02,04:43:07,19,10,1, 11.9,1,1, 8.048, 10563.509, 244.576, 52391.007 20/06/02,04:43:08,00,11,1, 11.9,1,1, 8.048, 10563.251, 244.482, 52391.159 20/06/02,04:43:08,01,11,1, 11.9,1,1, 8.048, 10563.480, 244.612, 52391.094 20/06/02,04:43:08,02,11,1, 11.9,1,1, 8.048, 10563.458, 244.557, 52391.179 20/06/02,04:43:08,03,11,1, 11.9,1,1, 8.048, 10563.441, 244.561, 52391.160 20/06/02,04:43:08,04,11,1, 11.9,1,1, 8.048, 10563.425, 244.536, 52391.069 20/06/02,04:43:08,05,11,1, 11.9,1,1, 8.048, 10563.418, 244.581, 52391.084 20/06/02,04:43:08,06,11,1, 11.9,1,1, 8.048, 10563.393, 244.541, 52391.008 20/06/02,04:43:08,07,11,1, 11.9,1,1, 8.048, 10563.403, 244.520, 52390.970 20/06/02,04:43:08,08,11,1, 11.9,1,1, 8.048, 10563.393, 244.523, 52391.027 20/06/02,04:43:08,09,11,1, 11.9,1,1, 8.048, 10563.386, 244.518, 52391.060 20/06/02,04:43:08,10,11,1, 11.9,1,1, 8.048, 10563.377, 244.500, 52391.081 20/06/02,04:43:08,11,11,1, 11.9,1,1, 8.048, 10563.350, 244.528, 52391.136 20/06/02,04:43:08,12,11,1, 11.9,1,1, 8.048, 10563.321, 244.494, 52391.119 20/06/02,04:43:08,13,11,1, 11.9,1,1, 8.048, 10563.317, 244.491, 52391.074 20/06/02,04:43:08,14,11,1, 11.9,1,1, 8.048, 10563.307, 244.479, 52391.004 20/06/02,04:43:08,15,11,1, 11.9,1,1, 8.048, 10563.294, 244.479, 52390.977 20/06/02,04:43:08,16,11,1, 11.9,1,1, 8.048, 10563.275, 244.481, 52390.996 20/06/02,04:43:08,17,11,1, 11.9,1,1, 8.048, 10563.271, 244.454, 52390.997 20/06/02,04:43:08,18,11,1, 11.9,1,1, 8.048, 10563.273, 244.498, 52391.141 20/06/02,04:43:08,19,11,1, 11.9,1,1, 8.048, 10563.255, 244.482, 52391.159 20/06/02,04:43:09,00,11,1, 11.9,1,1, 8.045, 10562.967, 244.480, 52391.110 20/06/02,04:43:09,01,11,1, 11.9,1,1, 8.045, 10563.246, 244.488, 52391.160 20/06/02,04:43:09,02,11,1, 11.9,1,1, 8.045, 10563.185, 244.457, 52391.031 20/06/02,04:43:09,03,11,1, 11.9,1,1, 8.045, 10563.159, 244.453, 52391.054 20/06/02,04:43:09,04,11,1, 11.9,1,1, 8.045, 10563.173, 244.462, 52391.012 20/06/02,04:43:09,05,11,1, 11.9,1,1, 8.045, 10563.169, 244.447, 52391.017 20/06/02,04:43:09,06,11,1, 11.9,1,1, 8.045, 10563.160, 244.489, 52391.066 20/06/02,04:43:09,07,11,1, 11.9,1,1, 8.045, 10563.159, 244.454, 52391.116 20/06/02,04:43:09,08,11,1, 11.9,1,1, 8.045, 10563.126, 244.476, 52391.193 20/06/02,04:43:09,09,11,1, 11.9,1,1, 8.045, 10563.095, 244.464, 52391.134 20/06/02,04:43:09,10,11,1, 11.9,1,1, 8.045, 10563.092, 244.454, 52391.126 20/06/02,04:43:09,11,11,1, 11.9,1,1, 8.045, 10563.088, 244.459, 52391.027 20/06/02,04:43:09,12,11,1, 11.9,1,1, 8.045, 10563.082, 244.445, 52390.989 20/06/02,04:43:09,13,11,1, 11.9,1,1, 8.045, 10563.057, 244.427, 52390.991 20/06/02,04:43:09,14,11,1, 11.9,1,1, 8.045, 10563.055, 244.460, 52391.024 20/06/02,04:43:09,15,11,1, 11.9,1,1, 8.045, 10563.040, 244.439, 52391.065 20/06/02,04:43:09,16,11,1, 11.9,1,1, 8.045, 10563.000, 244.502, 52391.133 20/06/02,04:43:09,17,11,1, 11.9,1,1, 8.045, 10562.995, 244.476, 52391.139 20/06/02,04:43:09,18,11,1, 11.9,1,1, 8.045, 10562.954, 244.474, 52391.174 20/06/02,04:43:09,19,11,1, 11.9,1,1, 8.045, 10562.969, 244.480, 52391.110 20/06/02,04:43:10,00,11,1, 11.8,1,1, 8.050, 10562.683, 244.512, 52391.114 20/06/02,04:43:10,01,11,1, 11.8,1,1, 8.050, 10562.912, 244.458, 52390.998 20/06/02,04:43:10,02,11,1, 11.8,1,1, 8.050, 10562.903, 244.438, 52391.057 20/06/02,04:43:10,03,11,1, 11.8,1,1, 8.050, 10562.915, 244.454, 52391.187 20/06/02,04:43:10,04,11,1, 11.8,1,1, 8.050, 10562.893, 244.508, 52391.233 20/06/02,04:43:10,05,11,1, 11.8,1,1, 8.050, 10562.879, 244.472, 52391.281 20/06/02,04:43:10,06,11,1, 11.8,1,1, 8.050, 10562.882, 244.518, 52391.368 20/06/02,04:43:10,07,11,1, 11.8,1,1, 8.050, 10562.848, 244.524, 52391.274 20/06/02,04:43:10,08,11,1, 11.8,1,1, 8.050, 10562.856, 244.476, 52391.218 20/06/02,04:43:10,09,11,1, 11.8,1,1, 8.050, 10562.846, 244.496, 52391.171 20/06/02,04:43:10,10,11,1, 11.8,1,1, 8.050, 10562.810, 244.509, 52391.085 20/06/02,04:43:10,11,11,1, 11.8,1,1, 8.050, 10562.786, 244.490, 52391.124 20/06/02,04:43:10,12,11,1, 11.8,1,1, 8.050, 10562.795, 244.507, 52391.190 20/06/02,04:43:10,13,11,1, 11.8,1,1, 8.050, 10562.783, 244.514, 52391.214 20/06/02,04:43:10,14,11,1, 11.8,1,1, 8.050, 10562.763, 244.529, 52391.298 20/06/02,04:43:10,15,11,1, 11.8,1,1, 8.050, 10562.767, 244.517, 52391.281 20/06/02,04:43:10,16,11,1, 11.8,1,1, 8.050, 10562.738, 244.507, 52391.208 20/06/02,04:43:10,17,11,1, 11.8,1,1, 8.050, 10562.727, 244.514, 52391.153 20/06/02,04:43:10,18,11,1, 11.8,1,1, 8.050, 10562.718, 244.529, 52391.114 20/06/02,04:43:10,19,11,1, 11.8,1,1, 8.050, 10562.688, 244.512, 52391.114 20/06/02,04:43:11,00,10,1, 11.9,1,1, 8.052, 10562.375, 244.615, 52391.386 20/06/02,04:43:11,01,10,1, 11.9,1,1, 8.052, 10562.661, 244.547, 52391.228 20/06/02,04:43:11,02,10,1, 11.9,1,1, 8.052, 10562.632, 244.553, 52391.295 20/06/02,04:43:11,03,10,1, 11.9,1,1, 8.052, 10562.611, 244.549, 52391.322 20/06/02,04:43:11,04,10,1, 11.9,1,1, 8.052, 10562.583, 244.547, 52391.294 20/06/02,04:43:11,05,10,1, 11.9,1,1, 8.052, 10562.621, 244.559, 52391.294 20/06/02,04:43:11,06,10,1, 11.9,1,1, 8.052, 10562.602, 244.557, 52391.181 20/06/02,04:43:11,07,10,1, 11.9,1,1, 8.052, 10562.573, 244.559, 52391.158 20/06/02,04:43:11,08,10,1, 11.9,1,1, 8.052, 10562.538, 244.535, 52391.169 20/06/02,04:43:11,09,10,1, 11.9,1,1, 8.052, 10562.553, 244.527, 52391.197 20/06/02,04:43:11,10,10,1, 11.9,1,1, 8.052, 10562.513, 244.552, 52391.284 20/06/02,04:43:11,11,10,1, 11.9,1,1, 8.052, 10562.513, 244.579, 52391.315 20/06/02,04:43:11,12,10,1, 11.9,1,1, 8.052, 10562.497, 244.610, 52391.353 20/06/02,04:43:11,13,10,1, 11.9,1,1, 8.052, 10562.495, 244.572, 52391.054 20/06/02,04:43:11,14,10,1, 11.9,1,1, 8.052, 10562.429, 244.598, 52391.312 20/06/02,04:43:11,15,10,1, 11.9,1,1, 8.052, 10562.429, 244.575, 52391.261 20/06/02,04:43:11,16,10,1, 11.9,1,1, 8.052, 10562.412, 244.603, 52391.238 20/06/02,04:43:11,17,10,1, 11.9,1,1, 8.052, 10562.429, 244.585, 52391.225 20/06/02,04:43:11,18,10,1, 11.9,1,1, 8.052, 10562.432, 244.594, 52391.305 20/06/02,04:43:11,19,10,1, 11.9,1,1, 8.052, 10562.375, 244.615, 52391.386 20/06/02,04:43:12,00,10,1, 11.9,1,1, 8.052, 10562.174, 244.797, 52391.366 20/06/02,04:43:12,01,10,1, 11.9,1,1, 8.052, 10562.370, 244.601, 52391.345 20/06/02,04:43:12,02,10,1, 11.9,1,1, 8.052, 10562.352, 244.619, 52391.314 20/06/02,04:43:12,03,10,1, 11.9,1,1, 8.052, 10562.356, 244.630, 52391.245 20/06/02,04:43:12,04,10,1, 11.9,1,1, 8.052, 10562.336, 244.627, 52391.202 20/06/02,04:43:12,05,10,1, 11.9,1,1, 8.052, 10562.347, 244.641, 52391.198 20/06/02,04:43:12,06,10,1, 11.9,1,1, 8.052, 10562.324, 244.645, 52391.245 20/06/02,04:43:12,07,10,1, 11.9,1,1, 8.052, 10562.319, 244.667, 52391.309 20/06/02,04:43:12,08,10,1, 11.9,1,1, 8.052, 10562.268, 244.706, 52391.393 20/06/02,04:43:12,09,10,1, 11.9,1,1, 8.052, 10562.263, 244.704, 52391.386 20/06/02,04:43:12,10,10,1, 11.9,1,1, 8.052, 10562.248, 244.687, 52391.317 20/06/02,04:43:12,11,10,1, 11.9,1,1, 8.052, 10562.251, 244.713, 52391.293 20/06/02,04:43:12,12,10,1, 11.9,1,1, 8.052, 10562.248, 244.711, 52391.216 20/06/02,04:43:12,13,10,1, 11.9,1,1, 8.052, 10562.226, 244.743, 52391.211 20/06/02,04:43:12,14,10,1, 11.9,1,1, 8.052, 10562.223, 244.748, 52391.284 20/06/02,04:43:12,15,10,1, 11.9,1,1, 8.052, 10562.218, 244.779, 52391.309 20/06/02,04:43:12,16,10,1, 11.9,1,1, 8.052, 10562.193, 244.779, 52391.388 20/06/02,04:43:12,17,10,1, 11.9,1,1, 8.052, 10562.198, 244.811, 52391.450 20/06/02,04:43:12,18,10,1, 11.9,1,1, 8.052, 10562.181, 244.806, 52391.408 20/06/02,04:43:12,19,10,1, 11.9,1,1, 8.052, 10562.180, 244.797, 52391.366 20/06/02,04:43:13,00,10,1, 11.9,1,1, 8.048, 10561.982, 245.044, 52391.313 20/06/02,04:43:13,01,10,1, 11.9,1,1, 8.048, 10562.153, 244.850, 52391.270 20/06/02,04:43:13,02,10,1, 11.9,1,1, 8.048, 10562.138, 244.826, 52391.277 20/06/02,04:43:13,03,10,1, 11.9,1,1, 8.048, 10562.141, 244.848, 52391.272 20/06/02,04:43:13,04,10,1, 11.9,1,1, 8.048, 10562.096, 244.869, 52391.390 20/06/02,04:43:13,05,10,1, 11.9,1,1, 8.048, 10562.098, 244.882, 52391.449 20/06/02,04:43:13,06,10,1, 11.9,1,1, 8.048, 10562.105, 244.904, 52391.474 20/06/02,04:43:13,07,10,1, 11.9,1,1, 8.048, 10562.090, 244.905, 52391.420 20/06/02,04:43:13,08,10,1, 11.9,1,1, 8.048, 10562.097, 244.947, 52391.395 20/06/02,04:43:13,09,10,1, 11.9,1,1, 8.048, 10562.072, 244.929, 52391.335 20/06/02,04:43:13,10,10,1, 11.9,1,1, 8.048, 10562.057, 244.934, 52391.292 20/06/02,04:43:13,11,10,1, 11.9,1,1, 8.048, 10562.054, 244.939, 52391.295 20/06/02,04:43:13,12,10,1, 11.9,1,1, 8.048, 10562.057, 244.984, 52391.348 20/06/02,04:43:13,13,10,1, 11.9,1,1, 8.048, 10562.046, 244.979, 52391.410 20/06/02,04:43:13,14,10,1, 11.9,1,1, 8.048, 10562.050, 244.992, 52391.454 20/06/02,04:43:13,15,10,1, 11.9,1,1, 8.048, 10562.009, 245.021, 52391.460 20/06/02,04:43:13,16,10,1, 11.9,1,1, 8.048, 10562.042, 244.997, 52391.433 20/06/02,04:43:13,17,10,1, 11.9,1,1, 8.048, 10562.002, 245.006, 52391.348 20/06/02,04:43:13,18,10,1, 11.9,1,1, 8.048, 10561.989, 245.024, 52391.328 20/06/02,04:43:13,19,10,1, 11.9,1,1, 8.048, 10561.985, 245.044, 52391.313 20/06/02,04:43:14,00,10,1, 11.9,1,1, 8.048, 10561.916, 245.258, 52391.544 20/06/02,04:43:14,01,10,1, 11.9,1,1, 8.048, 10561.990, 245.071, 52391.430 20/06/02,04:43:14,02,10,1, 11.9,1,1, 8.048, 10561.961, 245.062, 52391.451 20/06/02,04:43:14,03,10,1, 11.9,1,1, 8.048, 10561.953, 245.116, 52391.495 20/06/02,04:43:14,04,10,1, 11.9,1,1, 8.048, 10561.966, 245.101, 52391.515 20/06/02,04:43:14,05,10,1, 11.9,1,1, 8.048, 10561.977, 245.110, 52391.499 20/06/02,04:43:14,06,10,1, 11.9,1,1, 8.048, 10561.956, 245.121, 52391.403 20/06/02,04:43:14,07,10,1, 11.9,1,1, 8.048, 10561.990, 245.126, 52391.351 20/06/02,04:43:14,08,10,1, 11.9,1,1, 8.048, 10561.981, 245.126, 52391.378 20/06/02,04:43:14,09,10,1, 11.9,1,1, 8.048, 10561.974, 245.140, 52391.412 20/06/02,04:43:14,10,10,1, 11.9,1,1, 8.048, 10561.936, 245.160, 52391.464 20/06/02,04:43:14,11,10,1, 11.9,1,1, 8.048, 10561.931, 245.190, 52391.491 20/06/02,04:43:14,12,10,1, 11.9,1,1, 8.048, 10561.913, 245.228, 52391.684 20/06/02,04:43:14,13,10,1, 11.9,1,1, 8.048, 10561.957, 245.215, 52391.500 20/06/02,04:43:14,14,10,1, 11.9,1,1, 8.048, 10561.953, 245.238, 52391.445 20/06/02,04:43:14,15,10,1, 11.9,1,1, 8.048, 10561.962, 245.220, 52391.404 20/06/02,04:43:14,16,10,1, 11.9,1,1, 8.048, 10561.932, 245.218, 52391.365 20/06/02,04:43:14,17,10,1, 11.9,1,1, 8.048, 10561.939, 245.232, 52391.418 20/06/02,04:43:14,18,10,1, 11.9,1,1, 8.048, 10561.932, 245.248, 52391.494 20/06/02,04:43:14,19,10,1, 11.9,1,1, 8.048, 10561.917, 245.258, 52391.544 20/06/02,04:43:15,00,11,1, 11.8,1,1, 8.052, 10561.974, 245.458, 52391.475 20/06/02,04:43:15,01,11,1, 11.8,1,1, 8.052, 10561.961, 245.293, 52391.557 20/06/02,04:43:15,02,11,1, 11.8,1,1, 8.052, 10561.922, 245.307, 52391.513 20/06/02,04:43:15,03,11,1, 11.8,1,1, 8.052, 10561.929, 245.291, 52391.387 20/06/02,04:43:15,04,11,1, 11.8,1,1, 8.052, 10561.921, 245.315, 52391.325 20/06/02,04:43:15,05,11,1, 11.8,1,1, 8.052, 10561.920, 245.290, 52391.329 20/06/02,04:43:15,06,11,1, 11.8,1,1, 8.052, 10561.939, 245.303, 52391.383 20/06/02,04:43:15,07,11,1, 11.8,1,1, 8.052, 10561.928, 245.344, 52391.448 20/06/02,04:43:15,08,11,1, 11.8,1,1, 8.052, 10561.946, 245.352, 52391.476 20/06/02,04:43:15,09,11,1, 11.8,1,1, 8.052, 10561.936, 245.350, 52391.496 20/06/02,04:43:15,10,11,1, 11.8,1,1, 8.052, 10561.945, 245.378, 52391.448 20/06/02,04:43:15,11,11,1, 11.8,1,1, 8.052, 10561.965, 245.356, 52391.393 20/06/02,04:43:15,12,11,1, 11.8,1,1, 8.052, 10561.972, 245.378, 52391.373 20/06/02,04:43:15,13,11,1, 11.8,1,1, 8.052, 10561.953, 245.378, 52391.338 20/06/02,04:43:15,14,11,1, 11.8,1,1, 8.052, 10561.963, 245.373, 52391.352 20/06/02,04:43:15,15,11,1, 11.8,1,1, 8.052, 10561.977, 245.437, 52391.413 20/06/02,04:43:15,16,11,1, 11.8,1,1, 8.052, 10562.004, 245.404, 52391.494 20/06/02,04:43:15,17,11,1, 11.8,1,1, 8.052, 10561.984, 245.462, 52391.555 20/06/02,04:43:15,18,11,1, 11.8,1,1, 8.052, 10561.983, 245.449, 52391.445 20/06/02,04:43:15,19,11,1, 11.8,1,1, 8.052, 10561.982, 245.458, 52391.475 20/06/02,04:43:16,00,11,1, 11.8,1,1, 8.053, 10562.133, 245.649, 52391.346 20/06/02,04:43:16,01,11,1, 11.8,1,1, 8.053, 10561.995, 245.444, 52391.355 20/06/02,04:43:16,02,11,1, 11.8,1,1, 8.053, 10561.990, 245.496, 52391.374 20/06/02,04:43:16,03,11,1, 11.8,1,1, 8.053, 10562.025, 245.506, 52391.411 20/06/02,04:43:16,04,11,1, 11.8,1,1, 8.053, 10562.019, 245.498, 52391.427 20/06/02,04:43:16,05,11,1, 11.8,1,1, 8.053, 10562.033, 245.527, 52391.507 20/06/02,04:43:16,06,11,1, 11.8,1,1, 8.053, 10562.038, 245.526, 52391.511 20/06/02,04:43:16,07,11,1, 11.8,1,1, 8.053, 10562.071, 245.520, 52391.495 20/06/02,04:43:16,08,11,1, 11.8,1,1, 8.053, 10562.052, 245.516, 52391.451 20/06/02,04:43:16,09,11,1, 11.8,1,1, 8.053, 10562.067, 245.548, 52391.400 20/06/02,04:43:16,10,11,1, 11.8,1,1, 8.053, 10562.083, 245.558, 52391.377 20/06/02,04:43:16,11,11,1, 11.8,1,1, 8.053, 10562.081, 245.562, 52391.370 20/06/02,04:43:16,12,11,1, 11.8,1,1, 8.053, 10562.098, 245.581, 52391.425 20/06/02,04:43:16,13,11,1, 11.8,1,1, 8.053, 10562.099, 245.591, 52391.497 20/06/02,04:43:16,14,11,1, 11.8,1,1, 8.053, 10562.093, 245.628, 52391.560 20/06/02,04:43:16,15,11,1, 11.8,1,1, 8.053, 10562.110, 245.628, 52391.577 20/06/02,04:43:16,16,11,1, 11.8,1,1, 8.053, 10562.112, 245.642, 52391.487 20/06/02,04:43:16,17,11,1, 11.8,1,1, 8.053, 10562.112, 245.624, 52391.481 20/06/02,04:43:16,18,11,1, 11.8,1,1, 8.053, 10562.132, 245.627, 52391.397 20/06/02,04:43:16,19,11,1, 11.8,1,1, 8.053, 10562.134, 245.649, 52391.346 20/06/02,04:43:17,00,11,1, 11.9,1,1, 8.052, 10562.366, 245.832, 52391.581 20/06/02,04:43:17,01,11,1, 11.9,1,1, 8.052, 10562.166, 245.634, 52391.405 20/06/02,04:43:17,02,11,1, 11.9,1,1, 8.052, 10562.179, 245.694, 52391.551 20/06/02,04:43:17,03,11,1, 11.9,1,1, 8.052, 10562.197, 245.671, 52391.532 20/06/02,04:43:17,04,11,1, 11.9,1,1, 8.052, 10562.193, 245.670, 52391.526 20/06/02,04:43:17,05,11,1, 11.9,1,1, 8.052, 10562.218, 245.699, 52391.502 20/06/02,04:43:17,06,11,1, 11.9,1,1, 8.052, 10562.218, 245.679, 52391.426 20/06/02,04:43:17,07,11,1, 11.9,1,1, 8.052, 10562.256, 245.690, 52391.410 20/06/02,04:43:17,08,11,1, 11.9,1,1, 8.052, 10562.236, 245.720, 52391.383 20/06/02,04:43:17,09,11,1, 11.9,1,1, 8.052, 10562.252, 245.759, 52391.641 20/06/02,04:43:17,10,11,1, 11.9,1,1, 8.052, 10562.295, 245.751, 52391.487 20/06/02,04:43:17,11,11,1, 11.9,1,1, 8.052, 10562.286, 245.732, 52391.515 20/06/02,04:43:17,12,11,1, 11.9,1,1, 8.052, 10562.304, 245.774, 52391.598 20/06/02,04:43:17,13,11,1, 11.9,1,1, 8.052, 10562.329, 245.791, 52391.536 20/06/02,04:43:17,14,11,1, 11.9,1,1, 8.052, 10562.320, 245.804, 52391.456 20/06/02,04:43:17,15,11,1, 11.9,1,1, 8.052, 10562.357, 245.813, 52391.475 20/06/02,04:43:17,16,11,1, 11.9,1,1, 8.052, 10562.362, 245.777, 52391.424 20/06/02,04:43:17,17,11,1, 11.9,1,1, 8.052, 10562.363, 245.819, 52391.468 20/06/02,04:43:17,18,11,1, 11.9,1,1, 8.052, 10562.372, 245.822, 52391.545 20/06/02,04:43:17,19,11,1, 11.9,1,1, 8.052, 10562.368, 245.832, 52391.581 20/06/02,04:43:18,00,10,1, 11.9,1,1, 8.052, 10562.633, 245.947, 52391.564 20/06/02,04:43:18,01,10,1, 11.9,1,1, 8.052, 10562.450, 245.828, 52391.606 20/06/02,04:43:18,02,10,1, 11.9,1,1, 8.052, 10562.434, 245.845, 52391.549 20/06/02,04:43:18,03,10,1, 11.9,1,1, 8.052, 10562.444, 245.850, 52391.476 20/06/02,04:43:18,04,10,1, 11.9,1,1, 8.052, 10562.471, 245.858, 52391.415 20/06/02,04:43:18,05,10,1, 11.9,1,1, 8.052, 10562.464, 245.878, 52391.434 20/06/02,04:43:18,06,10,1, 11.9,1,1, 8.052, 10562.450, 245.858, 52391.498 20/06/02,04:43:18,07,10,1, 11.9,1,1, 8.052, 10562.494, 245.914, 52391.557 20/06/02,04:43:18,08,10,1, 11.9,1,1, 8.052, 10562.497, 245.877, 52391.610 20/06/02,04:43:18,09,10,1, 11.9,1,1, 8.052, 10562.497, 245.888, 52391.591 20/06/02,04:43:18,10,10,1, 11.9,1,1, 8.052, 10562.528, 245.907, 52391.569 20/06/02,04:43:18,11,10,1, 11.9,1,1, 8.052, 10562.521, 245.878, 52391.487 20/06/02,04:43:18,12,10,1, 11.9,1,1, 8.052, 10562.511, 245.922, 52391.431 20/06/02,04:43:18,13,10,1, 11.9,1,1, 8.052, 10562.553, 245.883, 52391.421 20/06/02,04:43:18,14,10,1, 11.9,1,1, 8.052, 10562.543, 245.907, 52391.467 20/06/02,04:43:18,15,10,1, 11.9,1,1, 8.052, 10562.580, 245.931, 52391.489 20/06/02,04:43:18,16,10,1, 11.9,1,1, 8.052, 10562.560, 245.929, 52391.557 20/06/02,04:43:18,17,10,1, 11.9,1,1, 8.052, 10562.583, 245.971, 52391.610 20/06/02,04:43:18,18,10,1, 11.9,1,1, 8.052, 10562.600, 245.954, 52391.620 20/06/02,04:43:18,19,10,1, 11.9,1,1, 8.052, 10562.638, 245.947, 52391.564 20/06/02,04:43:19,00,10,1, 11.9,1,1, 8.052, 10562.800, 246.027, 52391.458 20/06/02,04:43:19,01,10,1, 11.9,1,1, 8.052, 10562.643, 245.931, 52391.436 20/06/02,04:43:19,02,10,1, 11.9,1,1, 8.052, 10562.657, 245.963, 52391.433 20/06/02,04:43:19,03,10,1, 11.9,1,1, 8.052, 10562.664, 245.943, 52391.492 20/06/02,04:43:19,04,10,1, 11.9,1,1, 8.052, 10562.680, 245.955, 52391.555 20/06/02,04:43:19,05,10,1, 11.9,1,1, 8.052, 10562.695, 245.975, 52391.604 20/06/02,04:43:19,06,10,1, 11.9,1,1, 8.052, 10562.704, 245.964, 52391.579 20/06/02,04:43:19,07,10,1, 11.9,1,1, 8.052, 10562.712, 245.986, 52391.558 20/06/02,04:43:19,08,10,1, 11.9,1,1, 8.052, 10562.709, 245.963, 52391.488 20/06/02,04:43:19,09,10,1, 11.9,1,1, 8.052, 10562.742, 245.960, 52391.423 20/06/02,04:43:19,10,10,1, 11.9,1,1, 8.052, 10562.760, 245.990, 52391.447 20/06/02,04:43:19,11,10,1, 11.9,1,1, 8.052, 10562.736, 245.980, 52391.484 20/06/02,04:43:19,12,10,1, 11.9,1,1, 8.052, 10562.784, 246.008, 52391.548 20/06/02,04:43:19,13,10,1, 11.9,1,1, 8.052, 10562.753, 245.991, 52391.545 20/06/02,04:43:19,14,10,1, 11.9,1,1, 8.052, 10562.775, 245.996, 52391.620 20/06/02,04:43:19,15,10,1, 11.9,1,1, 8.052, 10562.760, 246.014, 52391.565 20/06/02,04:43:19,16,10,1, 11.9,1,1, 8.052, 10562.759, 246.002, 52391.532 20/06/02,04:43:19,17,10,1, 11.9,1,1, 8.052, 10562.818, 246.011, 52391.467 20/06/02,04:43:19,18,10,1, 11.9,1,1, 8.052, 10562.808, 245.990, 52391.449 20/06/02,04:43:19,19,10,1, 11.9,1,1, 8.052, 10562.807, 246.027, 52391.458 20/06/02,04:43:20,00,10,1, 11.9,1,1, 8.052, 10563.009, 246.003, 52391.572 20/06/02,04:43:20,01,10,1, 11.9,1,1, 8.052, 10562.826, 246.018, 52391.545 20/06/02,04:43:20,02,10,1, 11.9,1,1, 8.052, 10562.842, 246.034, 52391.608 20/06/02,04:43:20,03,10,1, 11.9,1,1, 8.052, 10562.851, 246.021, 52391.613 20/06/02,04:43:20,04,10,1, 11.9,1,1, 8.052, 10562.853, 246.025, 52391.570 20/06/02,04:43:20,05,10,1, 11.9,1,1, 8.052, 10562.863, 246.028, 52391.353 20/06/02,04:43:20,06,10,1, 11.9,1,1, 8.052, 10562.895, 246.008, 52391.374 20/06/02,04:43:20,07,10,1, 11.9,1,1, 8.052, 10562.919, 246.003, 52391.407 20/06/02,04:43:20,08,10,1, 11.9,1,1, 8.052, 10562.903, 246.029, 52391.437 20/06/02,04:43:20,09,10,1, 11.9,1,1, 8.052, 10562.908, 246.036, 52391.507 20/06/02,04:43:20,10,10,1, 11.9,1,1, 8.052, 10562.913, 246.031, 52391.581 20/06/02,04:43:20,11,10,1, 11.9,1,1, 8.052, 10562.930, 246.039, 52391.636 20/06/02,04:43:20,12,10,1, 11.9,1,1, 8.052, 10562.954, 246.018, 52391.605 20/06/02,04:43:20,13,10,1, 11.9,1,1, 8.052, 10562.939, 245.996, 52391.533 20/06/02,04:43:20,14,10,1, 11.9,1,1, 8.052, 10562.955, 246.025, 52391.488 20/06/02,04:43:20,15,10,1, 11.9,1,1, 8.052, 10562.981, 246.003, 52391.482 20/06/02,04:43:20,16,10,1, 11.9,1,1, 8.052, 10563.006, 245.978, 52391.457 20/06/02,04:43:20,17,10,1, 11.9,1,1, 8.052, 10563.001, 245.984, 52391.469 20/06/02,04:43:20,18,10,1, 11.9,1,1, 8.052, 10563.012, 245.983, 52391.547 20/06/02,04:43:20,19,10,1, 11.9,1,1, 8.052, 10563.013, 246.003, 52391.572 20/06/02,04:43:21,00,10,1, 11.8,1,1, 8.053, 10563.242, 245.930, 52391.492 20/06/02,04:43:21,01,10,1, 11.8,1,1, 8.053, 10562.994, 245.964, 52391.525 20/06/02,04:43:21,02,10,1, 11.8,1,1, 8.053, 10563.040, 245.985, 52391.511 20/06/02,04:43:21,03,10,1, 11.8,1,1, 8.053, 10563.053, 245.975, 52391.476 20/06/02,04:43:21,04,10,1, 11.8,1,1, 8.053, 10563.089, 245.963, 52391.445 20/06/02,04:43:21,05,10,1, 11.8,1,1, 8.053, 10563.097, 245.978, 52391.412 20/06/02,04:43:21,06,10,1, 11.8,1,1, 8.053, 10563.082, 245.970, 52391.486 20/06/02,04:43:21,07,10,1, 11.8,1,1, 8.053, 10563.098, 245.962, 52391.497 20/06/02,04:43:21,08,10,1, 11.8,1,1, 8.053, 10563.128, 245.940, 52391.559 20/06/02,04:43:21,09,10,1, 11.8,1,1, 8.053, 10563.115, 245.924, 52391.583 20/06/02,04:43:21,10,10,1, 11.8,1,1, 8.053, 10563.127, 245.931, 52391.497 20/06/02,04:43:21,11,10,1, 11.8,1,1, 8.053, 10563.160, 245.960, 52391.471 20/06/02,04:43:21,12,10,1, 11.8,1,1, 8.053, 10563.184, 245.974, 52391.433 20/06/02,04:43:21,13,10,1, 11.8,1,1, 8.053, 10563.178, 245.932, 52391.386 20/06/02,04:43:21,14,10,1, 11.8,1,1, 8.053, 10563.186, 245.954, 52391.449 20/06/02,04:43:21,15,10,1, 11.8,1,1, 8.053, 10563.176, 245.920, 52391.481 20/06/02,04:43:21,16,10,1, 11.8,1,1, 8.053, 10563.197, 245.929, 52391.549 20/06/02,04:43:21,17,10,1, 11.8,1,1, 8.053, 10563.210, 245.947, 52391.560 20/06/02,04:43:21,18,10,1, 11.8,1,1, 8.053, 10563.213, 245.931, 52391.561 20/06/02,04:43:21,19,10,1, 11.8,1,1, 8.053, 10563.247, 245.930, 52391.492 20/06/02,04:43:22,00,10,1, 11.9,1,1, 8.050, 10563.351, 245.813, 52391.344 20/06/02,04:43:22,01,10,1, 11.9,1,1, 8.050, 10563.263, 245.889, 52391.423 20/06/02,04:43:22,02,10,1, 11.9,1,1, 8.050, 10563.254, 245.898, 52391.422 20/06/02,04:43:22,03,10,1, 11.9,1,1, 8.050, 10563.250, 245.929, 52391.465 20/06/02,04:43:22,04,10,1, 11.9,1,1, 8.050, 10563.266, 245.919, 52391.541 20/06/02,04:43:22,05,10,1, 11.9,1,1, 8.050, 10563.277, 245.899, 52391.571 20/06/02,04:43:22,06,10,1, 11.9,1,1, 8.050, 10563.297, 245.888, 52391.573 20/06/02,04:43:22,07,10,1, 11.9,1,1, 8.050, 10563.277, 245.895, 52391.531 20/06/02,04:43:22,08,10,1, 11.9,1,1, 8.050, 10563.278, 245.861, 52391.451 20/06/02,04:43:22,09,10,1, 11.9,1,1, 8.050, 10563.297, 245.854, 52391.403 20/06/02,04:43:22,10,10,1, 11.9,1,1, 8.050, 10563.321, 245.853, 52391.371 20/06/02,04:43:22,11,10,1, 11.9,1,1, 8.050, 10563.312, 245.885, 52391.392 20/06/02,04:43:22,12,10,1, 11.9,1,1, 8.050, 10563.311, 245.844, 52391.452 20/06/02,04:43:22,13,10,1, 11.9,1,1, 8.050, 10563.324, 245.842, 52391.478 20/06/02,04:43:22,14,10,1, 11.9,1,1, 8.050, 10563.298, 245.835, 52391.541 20/06/02,04:43:22,15,10,1, 11.9,1,1, 8.050, 10563.336, 245.830, 52391.535 20/06/02,04:43:22,16,10,1, 11.9,1,1, 8.050, 10563.348, 245.855, 52391.518 20/06/02,04:43:22,17,10,1, 11.9,1,1, 8.050, 10563.319, 245.802, 52391.396 20/06/02,04:43:22,18,10,1, 11.9,1,1, 8.050, 10563.317, 245.822, 52391.345 20/06/02,04:43:22,19,10,1, 11.9,1,1, 8.050, 10563.358, 245.813, 52391.344 20/06/02,04:43:23,00,10,1, 11.9,1,1, 8.052, 10563.434, 245.808, 52391.507 20/06/02,04:43:23,01,10,1, 11.9,1,1, 8.052, 10563.399, 245.795, 52391.440 20/06/02,04:43:23,02,10,1, 11.9,1,1, 8.052, 10563.382, 245.816, 52391.521 20/06/02,04:43:23,03,10,1, 11.9,1,1, 8.052, 10563.357, 245.783, 52391.517 20/06/02,04:43:23,04,10,1, 11.9,1,1, 8.052, 10563.374, 245.791, 52391.486 20/06/02,04:43:23,05,10,1, 11.9,1,1, 8.052, 10563.365, 245.772, 52391.401 20/06/02,04:43:23,06,10,1, 11.9,1,1, 8.052, 10563.396, 245.798, 52391.385 20/06/02,04:43:23,07,10,1, 11.9,1,1, 8.052, 10563.405, 245.778, 52391.328 20/06/02,04:43:23,08,10,1, 11.9,1,1, 8.052, 10563.406, 245.780, 52391.349 20/06/02,04:43:23,09,10,1, 11.9,1,1, 8.052, 10563.390, 245.776, 52391.401 20/06/02,04:43:23,10,10,1, 11.9,1,1, 8.052, 10563.410, 245.775, 52391.473 20/06/02,04:43:23,11,10,1, 11.9,1,1, 8.052, 10563.419, 245.777, 52391.480 20/06/02,04:43:23,12,10,1, 11.9,1,1, 8.052, 10563.402, 245.765, 52391.461 20/06/02,04:43:23,13,10,1, 11.9,1,1, 8.052, 10563.402, 245.800, 52391.460 20/06/02,04:43:23,14,10,1, 11.9,1,1, 8.052, 10563.423, 245.756, 52391.387 20/06/02,04:43:23,15,10,1, 11.9,1,1, 8.052, 10563.426, 245.745, 52391.345 20/06/02,04:43:23,16,10,1, 11.9,1,1, 8.052, 10563.426, 245.785, 52391.366 20/06/02,04:43:23,17,10,1, 11.9,1,1, 8.052, 10563.440, 245.762, 52391.348 20/06/02,04:43:23,18,10,1, 11.9,1,1, 8.052, 10563.452, 245.778, 52391.441 20/06/02,04:43:23,19,10,1, 11.9,1,1, 8.052, 10563.441, 245.808, 52391.507 20/06/02,04:43:24,00,10,1, 12.0,1,1, 8.052, 10563.434, 245.701, 52391.388 20/06/02,04:43:24,01,10,1, 12.0,1,1, 8.052, 10563.422, 245.760, 52391.499 20/06/02,04:43:24,02,10,1, 12.0,1,1, 8.052, 10563.415, 245.728, 52391.385 20/06/02,04:43:24,03,10,1, 12.0,1,1, 8.052, 10563.457, 245.744, 52391.359 20/06/02,04:43:24,04,10,1, 12.0,1,1, 8.052, 10563.451, 245.756, 52391.328 20/06/02,04:43:24,05,10,1, 12.0,1,1, 8.052, 10563.453, 245.730, 52391.355 20/06/02,04:43:24,06,10,1, 12.0,1,1, 8.052, 10563.451, 245.756, 52391.425 20/06/02,04:43:24,07,10,1, 12.0,1,1, 8.052, 10563.451, 245.741, 52391.403 20/06/02,04:43:24,08,10,1, 12.0,1,1, 8.052, 10563.471, 245.734, 52391.513 20/06/02,04:43:24,09,10,1, 12.0,1,1, 8.052, 10563.452, 245.737, 52391.525 20/06/02,04:43:24,10,10,1, 12.0,1,1, 8.052, 10563.456, 245.738, 52391.453 20/06/02,04:43:24,11,10,1, 12.0,1,1, 8.052, 10563.479, 245.730, 52391.412 20/06/02,04:43:24,12,10,1, 12.0,1,1, 8.052, 10563.483, 245.702, 52391.355 20/06/02,04:43:24,13,10,1, 12.0,1,1, 8.052, 10563.457, 245.735, 52391.300 20/06/02,04:43:24,14,10,1, 12.0,1,1, 8.052, 10563.466, 245.727, 52391.357 20/06/02,04:43:24,15,10,1, 12.0,1,1, 8.052, 10563.457, 245.727, 52391.407 20/06/02,04:43:24,16,10,1, 12.0,1,1, 8.052, 10563.450, 245.719, 52391.470 20/06/02,04:43:24,17,10,1, 12.0,1,1, 8.052, 10563.448, 245.705, 52391.504 20/06/02,04:43:24,18,10,1, 12.0,1,1, 8.052, 10563.446, 245.754, 52391.502 20/06/02,04:43:24,19,10,1, 12.0,1,1, 8.052, 10563.441, 245.701, 52391.388 20/06/02,04:43:25,00,10,1, 11.9,1,1, 8.054, 10563.443, 245.613, 52391.370 20/06/02,04:43:25,01,10,1, 11.9,1,1, 8.054, 10563.480, 245.715, 52391.342 20/06/02,04:43:25,02,10,1, 11.9,1,1, 8.054, 10563.486, 245.695, 52391.338 20/06/02,04:43:25,03,10,1, 11.9,1,1, 8.054, 10563.500, 245.741, 52391.448 20/06/02,04:43:25,04,10,1, 11.9,1,1, 8.054, 10563.484, 245.692, 52391.475 20/06/02,04:43:25,05,10,1, 11.9,1,1, 8.054, 10563.487, 245.721, 52391.562 20/06/02,04:43:25,06,10,1, 11.9,1,1, 8.054, 10563.468, 245.702, 52391.512 20/06/02,04:43:25,07,10,1, 11.9,1,1, 8.054, 10563.468, 245.703, 52391.429 20/06/02,04:43:25,08,10,1, 11.9,1,1, 8.054, 10563.468, 245.691, 52391.445 20/06/02,04:43:25,09,10,1, 11.9,1,1, 8.054, 10563.467, 245.672, 52391.354 20/06/02,04:43:25,10,10,1, 11.9,1,1, 8.054, 10563.478, 245.671, 52391.344 20/06/02,04:43:25,11,10,1, 11.9,1,1, 8.054, 10563.459, 245.646, 52391.386 20/06/02,04:43:25,12,10,1, 11.9,1,1, 8.054, 10563.450, 245.684, 52391.493 20/06/02,04:43:25,13,10,1, 11.9,1,1, 8.054, 10563.487, 245.679, 52391.560 20/06/02,04:43:25,14,10,1, 11.9,1,1, 8.054, 10563.478, 245.680, 52391.554 20/06/02,04:43:25,15,10,1, 11.9,1,1, 8.054, 10563.450, 245.666, 52391.521 20/06/02,04:43:25,16,10,1, 11.9,1,1, 8.054, 10563.445, 245.638, 52391.440 20/06/02,04:43:25,17,10,1, 11.9,1,1, 8.054, 10563.459, 245.628, 52391.323 20/06/02,04:43:25,18,10,1, 11.9,1,1, 8.054, 10563.458, 245.654, 52391.404 20/06/02,04:43:25,19,10,1, 11.9,1,1, 8.054, 10563.446, 245.613, 52391.370 20/06/02,04:43:26,00,10,1, 11.9,1,1, 8.050, 10563.351, 245.524, 52391.563 20/06/02,04:43:26,01,10,1, 11.9,1,1, 8.050, 10563.424, 245.616, 52391.467 20/06/02,04:43:26,02,10,1, 11.9,1,1, 8.050, 10563.425, 245.628, 52391.514 20/06/02,04:43:26,03,10,1, 11.9,1,1, 8.050, 10563.431, 245.617, 52391.510 20/06/02,04:43:26,04,10,1, 11.9,1,1, 8.050, 10563.413, 245.599, 52391.448 20/06/02,04:43:26,05,10,1, 11.9,1,1, 8.050, 10563.426, 245.620, 52391.438 20/06/02,04:43:26,06,10,1, 11.9,1,1, 8.050, 10563.412, 245.580, 52391.377 20/06/02,04:43:26,07,10,1, 11.9,1,1, 8.050, 10563.414, 245.581, 52391.365 20/06/02,04:43:26,08,10,1, 11.9,1,1, 8.050, 10563.399, 245.584, 52391.432 20/06/02,04:43:26,09,10,1, 11.9,1,1, 8.050, 10563.390, 245.571, 52391.458 20/06/02,04:43:26,10,10,1, 11.9,1,1, 8.050, 10563.421, 245.597, 52391.527 20/06/02,04:43:26,11,10,1, 11.9,1,1, 8.050, 10563.380, 245.576, 52391.551 20/06/02,04:43:26,12,10,1, 11.9,1,1, 8.050, 10563.400, 245.562, 52391.496 20/06/02,04:43:26,13,10,1, 11.9,1,1, 8.050, 10563.404, 245.561, 52391.439 20/06/02,04:43:26,14,10,1, 11.9,1,1, 8.050, 10563.402, 245.564, 52391.421 20/06/02,04:43:26,15,10,1, 11.9,1,1, 8.050, 10563.389, 245.543, 52391.373 20/06/02,04:43:26,16,10,1, 11.9,1,1, 8.050, 10563.389, 245.527, 52391.384 20/06/02,04:43:26,17,10,1, 11.9,1,1, 8.050, 10563.370, 245.541, 52391.480 20/06/02,04:43:26,18,10,1, 11.9,1,1, 8.050, 10563.363, 245.522, 52391.495 20/06/02,04:43:26,19,10,1, 11.9,1,1, 8.050, 10563.358, 245.524, 52391.563 20/06/02,04:43:27,00,09,1, 11.9,1,1, 8.050, 10563.217, 245.479, 52391.431 20/06/02,04:43:27,01,09,1, 11.9,1,1, 8.050, 10563.336, 245.512, 52391.465 20/06/02,04:43:27,02,09,1, 11.9,1,1, 8.050, 10563.361, 245.520, 52391.447 20/06/02,04:43:27,03,09,1, 11.9,1,1, 8.050, 10563.325, 245.498, 52391.356 20/06/02,04:43:27,04,09,1, 11.9,1,1, 8.050, 10563.326, 245.499, 52391.375 20/06/02,04:43:27,05,09,1, 11.9,1,1, 8.050, 10563.347, 245.525, 52391.446 20/06/02,04:43:27,06,09,1, 11.9,1,1, 8.050, 10563.305, 245.497, 52391.510 20/06/02,04:43:27,07,09,1, 11.9,1,1, 8.050, 10563.308, 245.520, 52391.597 20/06/02,04:43:27,08,09,1, 11.9,1,1, 8.050, 10563.310, 245.487, 52391.548 20/06/02,04:43:27,09,09,1, 11.9,1,1, 8.050, 10563.298, 245.484, 52391.507 20/06/02,04:43:27,10,09,1, 11.9,1,1, 8.050, 10563.279, 245.478, 52391.473 20/06/02,04:43:27,11,09,1, 11.9,1,1, 8.050, 10563.278, 245.496, 52391.446 20/06/02,04:43:27,12,09,1, 11.9,1,1, 8.050, 10563.277, 245.483, 52391.327 20/06/02,04:43:27,13,09,1, 11.9,1,1, 8.050, 10563.279, 245.450, 52391.412 20/06/02,04:43:27,14,09,1, 11.9,1,1, 8.050, 10563.272, 245.480, 52391.449 20/06/02,04:43:27,15,09,1, 11.9,1,1, 8.050, 10563.246, 245.440, 52391.531 20/06/02,04:43:27,16,09,1, 11.9,1,1, 8.050, 10563.265, 245.480, 52391.541 20/06/02,04:43:27,17,09,1, 11.9,1,1, 8.050, 10563.241, 245.456, 52391.569 20/06/02,04:43:27,18,09,1, 11.9,1,1, 8.050, 10563.232, 245.446, 52391.466 20/06/02,04:43:27,19,09,1, 11.9,1,1, 8.050, 10563.224, 245.479, 52391.431 20/06/02,04:43:28,00,10,1, 11.9,1,1, 8.048, 10563.051, 245.549, 52391.488 20/06/02,04:43:28,01,10,1, 11.9,1,1, 8.048, 10563.232, 245.451, 52391.379 20/06/02,04:43:28,02,10,1, 11.9,1,1, 8.048, 10563.184, 245.455, 52391.456 20/06/02,04:43:28,03,10,1, 11.9,1,1, 8.048, 10563.209, 245.471, 52391.514 20/06/02,04:43:28,04,10,1, 11.9,1,1, 8.048, 10563.197, 245.482, 52391.549 20/06/02,04:43:28,05,10,1, 11.9,1,1, 8.048, 10563.174, 245.468, 52391.549 20/06/02,04:43:28,06,10,1, 11.9,1,1, 8.048, 10563.176, 245.504, 52391.510 20/06/02,04:43:28,07,10,1, 11.9,1,1, 8.048, 10563.158, 245.487, 52391.484 20/06/02,04:43:28,08,10,1, 11.9,1,1, 8.048, 10563.147, 245.448, 52391.429 20/06/02,04:43:28,09,10,1, 11.9,1,1, 8.048, 10563.165, 245.466, 52391.421 20/06/02,04:43:28,10,10,1, 11.9,1,1, 8.048, 10563.128, 245.460, 52391.400 20/06/02,04:43:28,11,10,1, 11.9,1,1, 8.048, 10563.139, 245.501, 52391.430 20/06/02,04:43:28,12,10,1, 11.9,1,1, 8.048, 10563.134, 245.492, 52391.537 20/06/02,04:43:28,13,10,1, 11.9,1,1, 8.048, 10563.091, 245.525, 52391.595 20/06/02,04:43:28,14,10,1, 11.9,1,1, 8.048, 10563.108, 245.509, 52391.615 20/06/02,04:43:28,15,10,1, 11.9,1,1, 8.048, 10563.112, 245.484, 52391.510 20/06/02,04:43:28,16,10,1, 11.9,1,1, 8.048, 10563.070, 245.532, 52391.499 20/06/02,04:43:28,17,10,1, 11.9,1,1, 8.048, 10563.067, 245.515, 52391.445 20/06/02,04:43:28,18,10,1, 11.9,1,1, 8.048, 10563.056, 245.518, 52391.407 20/06/02,04:43:28,19,10,1, 11.9,1,1, 8.048, 10563.056, 245.549, 52391.488 20/06/02,04:43:29,00,09,1, 11.9,1,1, 8.052, 10562.800, 245.745, 52391.741 20/06/02,04:43:29,01,09,1, 11.9,1,1, 8.052, 10563.013, 245.580, 52391.579 20/06/02,04:43:29,02,09,1, 11.9,1,1, 8.052, 10563.002, 245.579, 52391.612 20/06/02,04:43:29,03,09,1, 11.9,1,1, 8.052, 10563.005, 245.592, 52391.604 20/06/02,04:43:29,04,09,1, 11.9,1,1, 8.052, 10562.969, 245.593, 52391.539 20/06/02,04:43:29,05,09,1, 11.9,1,1, 8.052, 10562.969, 245.589, 52391.513 20/06/02,04:43:29,06,09,1, 11.9,1,1, 8.052, 10562.949, 245.609, 52391.475 20/06/02,04:43:29,07,09,1, 11.9,1,1, 8.052, 10562.951, 245.608, 52391.512 20/06/02,04:43:29,08,09,1, 11.9,1,1, 8.052, 10562.946, 245.623, 52391.544 20/06/02,04:43:29,09,09,1, 11.9,1,1, 8.052, 10562.934, 245.644, 52391.608 20/06/02,04:43:29,10,09,1, 11.9,1,1, 8.052, 10562.927, 245.664, 52391.654 20/06/02,04:43:29,11,09,1, 11.9,1,1, 8.052, 10562.903, 245.635, 52391.669 20/06/02,04:43:29,12,09,1, 11.9,1,1, 8.052, 10562.869, 245.662, 52391.613 20/06/02,04:43:29,13,09,1, 11.9,1,1, 8.052, 10562.893, 245.678, 52391.615 20/06/02,04:43:29,14,09,1, 11.9,1,1, 8.052, 10562.845, 245.676, 52391.554 20/06/02,04:43:29,15,09,1, 11.9,1,1, 8.052, 10562.840, 245.706, 52391.783 20/06/02,04:43:29,16,09,1, 11.9,1,1, 8.052, 10562.899, 245.711, 52391.577 20/06/02,04:43:29,17,09,1, 11.9,1,1, 8.052, 10562.877, 245.716, 52391.594 20/06/02,04:43:29,18,09,1, 11.9,1,1, 8.052, 10562.855, 245.745, 52391.706 20/06/02,04:43:29,19,09,1, 11.9,1,1, 8.052, 10562.807, 245.745, 52391.741 20/06/02,04:43:30,00,09,1, 11.9,1,1, 8.053, 10562.625, 246.106, 52391.762 20/06/02,04:43:30,01,09,1, 11.9,1,1, 8.053, 10562.774, 245.797, 52391.686 20/06/02,04:43:30,02,09,1, 11.9,1,1, 8.053, 10562.777, 245.782, 52391.616 20/06/02,04:43:30,03,09,1, 11.9,1,1, 8.053, 10562.771, 245.816, 52391.593 20/06/02,04:43:30,04,09,1, 11.9,1,1, 8.053, 10562.761, 245.816, 52391.597 20/06/02,04:43:30,05,09,1, 11.9,1,1, 8.053, 10562.770, 245.876, 52391.673 20/06/02,04:43:30,06,09,1, 11.9,1,1, 8.053, 10562.739, 245.861, 52391.675 20/06/02,04:43:30,07,09,1, 11.9,1,1, 8.053, 10562.728, 245.899, 52391.768 20/06/02,04:43:30,08,09,1, 11.9,1,1, 8.053, 10562.717, 245.904, 52391.758 20/06/02,04:43:30,09,09,1, 11.9,1,1, 8.053, 10562.694, 245.922, 52391.769 20/06/02,04:43:30,10,09,1, 11.9,1,1, 8.053, 10562.702, 245.944, 52391.524 20/06/02,04:43:30,11,09,1, 11.9,1,1, 8.053, 10562.666, 245.933, 52391.548 20/06/02,04:43:30,12,09,1, 11.9,1,1, 8.053, 10562.669, 245.971, 52391.612 20/06/02,04:43:30,13,09,1, 11.9,1,1, 8.053, 10562.663, 245.972, 52391.637 20/06/02,04:43:30,14,09,1, 11.9,1,1, 8.053, 10562.624, 245.975, 52391.676 20/06/02,04:43:30,15,09,1, 11.9,1,1, 8.053, 10562.636, 246.022, 52391.838 20/06/02,04:43:30,16,09,1, 11.9,1,1, 8.053, 10562.628, 246.052, 52391.828 20/06/02,04:43:30,17,09,1, 11.9,1,1, 8.053, 10562.623, 246.055, 52391.848 20/06/02,04:43:30,18,09,1, 11.9,1,1, 8.053, 10562.586, 246.054, 52391.776 20/06/02,04:43:30,19,09,1, 11.9,1,1, 8.053, 10562.627, 246.106, 52391.762 20/06/02,04:43:31,00,10,1, 11.8,1,1, 8.053, 10562.375, 246.457, 52391.913 20/06/02,04:43:31,01,10,1, 11.8,1,1, 8.053, 10562.587, 246.104, 52391.725 20/06/02,04:43:31,02,10,1, 11.8,1,1, 8.053, 10562.567, 246.135, 52391.761 20/06/02,04:43:31,03,10,1, 11.8,1,1, 8.053, 10562.534, 246.128, 52391.810 20/06/02,04:43:31,04,10,1, 11.8,1,1, 8.053, 10562.548, 246.210, 52391.914 20/06/02,04:43:31,05,10,1, 11.8,1,1, 8.053, 10562.554, 246.207, 52391.881 20/06/02,04:43:31,06,10,1, 11.8,1,1, 8.053, 10562.526, 246.187, 52391.856 20/06/02,04:43:31,07,10,1, 11.8,1,1, 8.053, 10562.528, 246.199, 52391.820 20/06/02,04:43:31,08,10,1, 11.8,1,1, 8.053, 10562.519, 246.222, 52391.762 20/06/02,04:43:31,09,10,1, 11.8,1,1, 8.053, 10562.505, 246.273, 52391.803 20/06/02,04:43:31,10,10,1, 11.8,1,1, 8.053, 10562.477, 246.295, 52391.830 20/06/02,04:43:31,11,10,1, 11.8,1,1, 8.053, 10562.476, 246.289, 52391.893 20/06/02,04:43:31,12,10,1, 11.8,1,1, 8.053, 10562.431, 246.301, 52391.931 20/06/02,04:43:31,13,10,1, 11.8,1,1, 8.053, 10562.452, 246.321, 52391.960 20/06/02,04:43:31,14,10,1, 11.8,1,1, 8.053, 10562.416, 246.355, 52391.924 20/06/02,04:43:31,15,10,1, 11.8,1,1, 8.053, 10562.418, 246.380, 52391.939 20/06/02,04:43:31,16,10,1, 11.8,1,1, 8.053, 10562.403, 246.389, 52391.856 20/06/02,04:43:31,17,10,1, 11.8,1,1, 8.053, 10562.407, 246.384, 52391.835 20/06/02,04:43:31,18,10,1, 11.8,1,1, 8.053, 10562.388, 246.414, 52391.860 20/06/02,04:43:31,19,10,1, 11.8,1,1, 8.053, 10562.382, 246.457, 52391.913 20/06/02,04:43:32,00,09,1, 11.9,1,1, 8.055, 10562.191, 246.757, 52392.125 20/06/02,04:43:32,01,09,1, 11.9,1,1, 8.055, 10562.377, 246.484, 52392.069 20/06/02,04:43:32,02,09,1, 11.9,1,1, 8.055, 10562.349, 246.479, 52392.034 20/06/02,04:43:32,03,09,1, 11.9,1,1, 8.055, 10562.348, 246.517, 52392.014 20/06/02,04:43:32,04,09,1, 11.9,1,1, 8.055, 10562.306, 246.511, 52391.931 20/06/02,04:43:32,05,09,1, 11.9,1,1, 8.055, 10562.321, 246.516, 52391.896 20/06/02,04:43:32,06,09,1, 11.9,1,1, 8.055, 10562.305, 246.554, 52391.946 20/06/02,04:43:32,07,09,1, 11.9,1,1, 8.055, 10562.309, 246.546, 52391.947 20/06/02,04:43:32,08,09,1, 11.9,1,1, 8.055, 10562.278, 246.589, 52392.027 20/06/02,04:43:32,09,09,1, 11.9,1,1, 8.055, 10562.273, 246.598, 52392.097 20/06/02,04:43:32,10,09,1, 11.9,1,1, 8.055, 10562.264, 246.640, 52392.094 20/06/02,04:43:32,11,09,1, 11.9,1,1, 8.055, 10562.237, 246.639, 52392.046 20/06/02,04:43:32,12,09,1, 11.9,1,1, 8.055, 10562.238, 246.676, 52392.036 20/06/02,04:43:32,13,09,1, 11.9,1,1, 8.055, 10562.239, 246.683, 52391.955 20/06/02,04:43:32,14,09,1, 11.9,1,1, 8.055, 10562.229, 246.678, 52391.959 20/06/02,04:43:32,15,09,1, 11.9,1,1, 8.055, 10562.227, 246.719, 52392.012 20/06/02,04:43:32,16,09,1, 11.9,1,1, 8.055, 10562.222, 246.723, 52392.071 20/06/02,04:43:32,17,09,1, 11.9,1,1, 8.055, 10562.172, 246.762, 52392.145 20/06/02,04:43:32,18,09,1, 11.9,1,1, 8.055, 10562.188, 246.742, 52392.166 20/06/02,04:43:32,19,09,1, 11.9,1,1, 8.055, 10562.199, 246.757, 52392.125 20/06/02,04:43:33,00,09,1, 11.8,1,1, 8.053, 10562.007, 247.076, 52392.173 20/06/02,04:43:33,01,09,1, 11.8,1,1, 8.053, 10562.169, 246.815, 52392.025 20/06/02,04:43:33,02,09,1, 11.8,1,1, 8.053, 10562.143, 246.818, 52392.001 20/06/02,04:43:33,03,09,1, 11.8,1,1, 8.053, 10562.145, 246.868, 52392.069 20/06/02,04:43:33,04,09,1, 11.8,1,1, 8.053, 10562.134, 246.821, 52392.001 20/06/02,04:43:33,05,09,1, 11.8,1,1, 8.053, 10562.085, 246.865, 52392.282 20/06/02,04:43:33,06,09,1, 11.8,1,1, 8.053, 10562.094, 246.886, 52392.264 20/06/02,04:43:33,07,09,1, 11.8,1,1, 8.053, 10562.087, 246.901, 52392.239 20/06/02,04:43:33,08,09,1, 11.8,1,1, 8.053, 10562.100, 246.905, 52392.151 20/06/02,04:43:33,09,09,1, 11.8,1,1, 8.053, 10562.093, 246.907, 52392.076 20/06/02,04:43:33,10,09,1, 11.8,1,1, 8.053, 10562.100, 246.924, 52392.062 20/06/02,04:43:33,11,09,1, 11.8,1,1, 8.053, 10562.069, 246.936, 52392.105 20/06/02,04:43:33,12,09,1, 11.8,1,1, 8.053, 10562.103, 246.992, 52392.224 20/06/02,04:43:33,13,09,1, 11.8,1,1, 8.053, 10562.043, 246.983, 52392.287 20/06/02,04:43:33,14,09,1, 11.8,1,1, 8.053, 10562.077, 247.006, 52392.315 20/06/02,04:43:33,15,09,1, 11.8,1,1, 8.053, 10562.030, 247.020, 52392.314 20/06/02,04:43:33,16,09,1, 11.8,1,1, 8.053, 10562.054, 247.020, 52392.269 20/06/02,04:43:33,17,09,1, 11.8,1,1, 8.053, 10562.042, 247.027, 52392.180 20/06/02,04:43:33,18,09,1, 11.8,1,1, 8.053, 10562.016, 247.030, 52392.163 20/06/02,04:43:33,19,09,1, 11.8,1,1, 8.053, 10562.009, 247.076, 52392.173 20/06/02,04:43:34,00,10,1, 11.9,1,1, 8.051, 10561.924, 247.483, 52392.500 20/06/02,04:43:34,01,10,1, 11.9,1,1, 8.051, 10561.981, 247.111, 52392.238 20/06/02,04:43:34,02,10,1, 11.9,1,1, 8.051, 10561.982, 247.128, 52392.344 20/06/02,04:43:34,03,10,1, 11.9,1,1, 8.051, 10561.975, 247.146, 52392.338 20/06/02,04:43:34,04,10,1, 11.9,1,1, 8.051, 10561.993, 247.152, 52392.366 20/06/02,04:43:34,05,10,1, 11.9,1,1, 8.051, 10561.965, 247.181, 52392.266 20/06/02,04:43:34,06,10,1, 11.9,1,1, 8.051, 10561.937, 247.191, 52392.222 20/06/02,04:43:34,07,10,1, 11.9,1,1, 8.051, 10561.978, 247.237, 52392.238 20/06/02,04:43:34,08,10,1, 11.9,1,1, 8.051, 10561.945, 247.203, 52392.230 20/06/02,04:43:34,09,10,1, 11.9,1,1, 8.051, 10561.949, 247.289, 52392.365 20/06/02,04:43:34,10,10,1, 11.9,1,1, 8.051, 10561.931, 247.237, 52392.369 20/06/02,04:43:34,11,10,1, 11.9,1,1, 8.051, 10561.947, 247.301, 52392.437 20/06/02,04:43:34,12,10,1, 11.9,1,1, 8.051, 10561.947, 247.292, 52392.415 20/06/02,04:43:34,13,10,1, 11.9,1,1, 8.051, 10561.936, 247.344, 52392.357 20/06/02,04:43:34,14,10,1, 11.9,1,1, 8.051, 10561.907, 247.330, 52392.316 20/06/02,04:43:34,15,10,1, 11.9,1,1, 8.051, 10561.930, 247.345, 52392.316 20/06/02,04:43:34,16,10,1, 11.9,1,1, 8.051, 10561.935, 247.388, 52392.342 20/06/02,04:43:34,17,10,1, 11.9,1,1, 8.051, 10561.929, 247.425, 52392.399 20/06/02,04:43:34,18,10,1, 11.9,1,1, 8.051, 10561.931, 247.413, 52392.457 20/06/02,04:43:34,19,10,1, 11.9,1,1, 8.051, 10561.927, 247.483, 52392.500 20/06/02,04:43:35,00,09,1, 11.8,1,1, 8.054, 10561.816, 247.866, 52392.614 20/06/02,04:43:35,01,09,1, 11.8,1,1, 8.054, 10561.925, 247.501, 52392.521 20/06/02,04:43:35,02,09,1, 11.8,1,1, 8.054, 10561.885, 247.512, 52392.441 20/06/02,04:43:35,03,09,1, 11.8,1,1, 8.054, 10561.893, 247.544, 52392.395 20/06/02,04:43:35,04,09,1, 11.8,1,1, 8.054, 10561.898, 247.566, 52392.344 20/06/02,04:43:35,05,09,1, 11.8,1,1, 8.054, 10561.888, 247.583, 52392.422 20/06/02,04:43:35,06,09,1, 11.8,1,1, 8.054, 10561.882, 247.604, 52392.512 20/06/02,04:43:35,07,09,1, 11.8,1,1, 8.054, 10561.865, 247.623, 52392.550 20/06/02,04:43:35,08,09,1, 11.8,1,1, 8.054, 10561.875, 247.652, 52392.609 20/06/02,04:43:35,09,09,1, 11.8,1,1, 8.054, 10561.856, 247.659, 52392.579 20/06/02,04:43:35,10,09,1, 11.8,1,1, 8.054, 10561.858, 247.686, 52392.551 20/06/02,04:43:35,11,09,1, 11.8,1,1, 8.054, 10561.861, 247.717, 52392.575 20/06/02,04:43:35,12,09,1, 11.8,1,1, 8.054, 10561.845, 247.705, 52392.451 20/06/02,04:43:35,13,09,1, 11.8,1,1, 8.054, 10561.881, 247.728, 52392.478 20/06/02,04:43:35,14,09,1, 11.8,1,1, 8.054, 10561.861, 247.733, 52392.467 20/06/02,04:43:35,15,09,1, 11.8,1,1, 8.054, 10561.850, 247.785, 52392.567 20/06/02,04:43:35,16,09,1, 11.8,1,1, 8.054, 10561.856, 247.823, 52392.684 20/06/02,04:43:35,17,09,1, 11.8,1,1, 8.054, 10561.846, 247.849, 52392.681 20/06/02,04:43:35,18,09,1, 11.8,1,1, 8.054, 10561.834, 247.869, 52392.700 20/06/02,04:43:35,19,09,1, 11.8,1,1, 8.054, 10561.821, 247.866, 52392.614 20/06/02,04:43:36,00,09,1, 11.8,1,1, 8.052, 10561.816, 248.244, 52392.684 20/06/02,04:43:36,01,09,1, 11.8,1,1, 8.052, 10561.831, 247.896, 52392.537 20/06/02,04:43:36,02,09,1, 11.8,1,1, 8.052, 10561.834, 247.923, 52392.551 20/06/02,04:43:36,03,09,1, 11.8,1,1, 8.052, 10561.844, 247.946, 52392.615 20/06/02,04:43:36,04,09,1, 11.8,1,1, 8.052, 10561.825, 247.947, 52392.700 20/06/02,04:43:36,05,09,1, 11.8,1,1, 8.052, 10561.862, 248.004, 52392.740 20/06/02,04:43:36,06,09,1, 11.8,1,1, 8.052, 10561.825, 247.982, 52392.591 20/06/02,04:43:36,07,09,1, 11.8,1,1, 8.052, 10561.804, 248.028, 52392.763 20/06/02,04:43:36,08,09,1, 11.8,1,1, 8.052, 10561.809, 248.041, 52392.689 20/06/02,04:43:36,09,09,1, 11.8,1,1, 8.052, 10561.802, 248.043, 52392.619 20/06/02,04:43:36,10,09,1, 11.8,1,1, 8.052, 10561.825, 248.059, 52392.629 20/06/02,04:43:36,11,09,1, 11.8,1,1, 8.052, 10561.808, 248.053, 52392.626 20/06/02,04:43:36,12,09,1, 11.8,1,1, 8.052, 10561.820, 248.130, 52392.692 20/06/02,04:43:36,13,09,1, 11.8,1,1, 8.052, 10561.800, 248.124, 52392.727 20/06/02,04:43:36,14,09,1, 11.8,1,1, 8.052, 10561.798, 248.152, 52392.799 20/06/02,04:43:36,15,09,1, 11.8,1,1, 8.052, 10561.775, 248.199, 52392.787 20/06/02,04:43:36,16,09,1, 11.8,1,1, 8.052, 10561.791, 248.215, 52392.754 20/06/02,04:43:36,17,09,1, 11.8,1,1, 8.052, 10561.795, 248.224, 52392.691 20/06/02,04:43:36,18,09,1, 11.8,1,1, 8.052, 10561.800, 248.203, 52392.653 20/06/02,04:43:36,19,09,1, 11.8,1,1, 8.052, 10561.818, 248.244, 52392.684 20/06/02,04:43:37,00,09,1, 11.8,1,1, 8.055, 10561.799, 248.551, 52392.822 20/06/02,04:43:37,01,09,1, 11.8,1,1, 8.055, 10561.832, 248.276, 52392.771 20/06/02,04:43:37,02,09,1, 11.8,1,1, 8.055, 10561.799, 248.293, 52392.824 20/06/02,04:43:37,03,09,1, 11.8,1,1, 8.055, 10561.785, 248.282, 52392.860 20/06/02,04:43:37,04,09,1, 11.8,1,1, 8.055, 10561.788, 248.320, 52392.880 20/06/02,04:43:37,05,09,1, 11.8,1,1, 8.055, 10561.758, 248.303, 52392.807 20/06/02,04:43:37,06,09,1, 11.8,1,1, 8.055, 10561.804, 248.329, 52392.760 20/06/02,04:43:37,07,09,1, 11.8,1,1, 8.055, 10561.798, 248.340, 52392.712 20/06/02,04:43:37,08,09,1, 11.8,1,1, 8.055, 10561.786, 248.355, 52392.689 20/06/02,04:43:37,09,09,1, 11.8,1,1, 8.055, 10561.800, 248.407, 52392.756 20/06/02,04:43:37,10,09,1, 11.8,1,1, 8.055, 10561.805, 248.398, 52392.862 20/06/02,04:43:37,11,09,1, 11.8,1,1, 8.055, 10561.794, 248.441, 52392.686 20/06/02,04:43:37,12,09,1, 11.8,1,1, 8.055, 10561.787, 248.450, 52392.932 20/06/02,04:43:37,13,09,1, 11.8,1,1, 8.055, 10561.760, 248.463, 52392.857 20/06/02,04:43:37,14,09,1, 11.8,1,1, 8.055, 10561.762, 248.495, 52392.848 20/06/02,04:43:37,15,09,1, 11.8,1,1, 8.055, 10561.740, 248.483, 52392.810 20/06/02,04:43:37,16,09,1, 11.8,1,1, 8.055, 10561.793, 248.537, 52392.865 20/06/02,04:43:37,17,09,1, 11.8,1,1, 8.055, 10561.776, 248.528, 52392.783 20/06/02,04:43:37,18,09,1, 11.8,1,1, 8.055, 10561.791, 248.539, 52392.843 20/06/02,04:43:37,19,09,1, 11.8,1,1, 8.055, 10561.803, 248.551, 52392.822 20/06/02,04:43:38,00,10,1, 11.9,1,1, 8.050, 10561.765, 248.751, 52392.964 20/06/02,04:43:38,01,10,1, 11.9,1,1, 8.050, 10561.785, 248.613, 52392.867 20/06/02,04:43:38,02,10,1, 11.9,1,1, 8.050, 10561.764, 248.566, 52392.866 20/06/02,04:43:38,03,10,1, 11.9,1,1, 8.050, 10561.784, 248.616, 52392.866 20/06/02,04:43:38,04,10,1, 11.9,1,1, 8.050, 10561.782, 248.572, 52392.856 20/06/02,04:43:38,05,10,1, 11.9,1,1, 8.050, 10561.794, 248.630, 52392.890 20/06/02,04:43:38,06,10,1, 11.9,1,1, 8.050, 10561.794, 248.637, 52392.863 20/06/02,04:43:38,07,10,1, 11.9,1,1, 8.050, 10561.771, 248.668, 52392.933 20/06/02,04:43:38,08,10,1, 11.9,1,1, 8.050, 10561.787, 248.647, 52392.868 20/06/02,04:43:38,09,10,1, 11.9,1,1, 8.050, 10561.768, 248.666, 52392.928 20/06/02,04:43:38,10,10,1, 11.9,1,1, 8.050, 10561.789, 248.664, 52392.923 20/06/02,04:43:38,11,10,1, 11.9,1,1, 8.050, 10561.773, 248.682, 52392.950 20/06/02,04:43:38,12,10,1, 11.9,1,1, 8.050, 10561.771, 248.694, 52392.977 20/06/02,04:43:38,13,10,1, 11.9,1,1, 8.050, 10561.791, 248.734, 52392.960 20/06/02,04:43:38,14,10,1, 11.9,1,1, 8.050, 10561.781, 248.701, 52392.941 20/06/02,04:43:38,15,10,1, 11.9,1,1, 8.050, 10561.792, 248.753, 52392.999 20/06/02,04:43:38,16,10,1, 11.9,1,1, 8.050, 10561.797, 248.729, 52392.973 20/06/02,04:43:38,17,10,1, 11.9,1,1, 8.050, 10561.767, 248.740, 52392.980 20/06/02,04:43:38,18,10,1, 11.9,1,1, 8.050, 10561.772, 248.744, 52392.997 20/06/02,04:43:38,19,10,1, 11.9,1,1, 8.050, 10561.770, 248.751, 52392.964 20/06/02,04:43:39,00,10,1, 11.9,1,1, 8.055, 10561.740, 248.972, 52393.089 20/06/02,04:43:39,01,10,1, 11.9,1,1, 8.055, 10561.776, 248.778, 52392.969 20/06/02,04:43:39,02,10,1, 11.9,1,1, 8.055, 10561.781, 248.783, 52393.016 20/06/02,04:43:39,03,10,1, 11.9,1,1, 8.055, 10561.781, 248.793, 52393.028 20/06/02,04:43:39,04,10,1, 11.9,1,1, 8.055, 10561.772, 248.812, 52393.021 20/06/02,04:43:39,05,10,1, 11.9,1,1, 8.055, 10561.777, 248.820, 52393.039 20/06/02,04:43:39,06,10,1, 11.9,1,1, 8.055, 10561.785, 248.835, 52393.019 20/06/02,04:43:39,07,10,1, 11.9,1,1, 8.055, 10561.768, 248.844, 52393.044 20/06/02,04:43:39,08,10,1, 11.9,1,1, 8.055, 10561.766, 248.848, 52393.028 20/06/02,04:43:39,09,10,1, 11.9,1,1, 8.055, 10561.779, 248.875, 52393.012 20/06/02,04:43:39,10,10,1, 11.9,1,1, 8.055, 10561.807, 248.878, 52393.139 20/06/02,04:43:39,11,10,1, 11.9,1,1, 8.055, 10561.722, 248.900, 52393.046 20/06/02,04:43:39,12,10,1, 11.9,1,1, 8.055, 10561.758, 248.889, 52393.137 20/06/02,04:43:39,13,10,1, 11.9,1,1, 8.055, 10561.750, 248.885, 52393.089 20/06/02,04:43:39,14,10,1, 11.9,1,1, 8.055, 10561.762, 248.906, 52393.080 20/06/02,04:43:39,15,10,1, 11.9,1,1, 8.055, 10561.728, 248.936, 52393.073 20/06/02,04:43:39,16,10,1, 11.9,1,1, 8.055, 10561.765, 248.938, 52393.064 20/06/02,04:43:39,17,10,1, 11.9,1,1, 8.055, 10561.766, 248.955, 52393.087 20/06/02,04:43:39,18,10,1, 11.9,1,1, 8.055, 10561.732, 248.936, 52393.102 20/06/02,04:43:39,19,10,1, 11.9,1,1, 8.055, 10561.745, 248.972, 52393.089 20/06/02,04:43:40,00,09,1, 11.9,1,1, 8.055, 10561.732, 249.133, 52393.178 20/06/02,04:43:40,01,09,1, 11.9,1,1, 8.055, 10561.737, 248.997, 52393.115 20/06/02,04:43:40,02,09,1, 11.9,1,1, 8.055, 10561.738, 249.003, 52393.131 20/06/02,04:43:40,03,09,1, 11.9,1,1, 8.055, 10561.733, 249.017, 52393.118 20/06/02,04:43:40,04,09,1, 11.9,1,1, 8.055, 10561.762, 249.004, 52393.119 20/06/02,04:43:40,05,09,1, 11.9,1,1, 8.055, 10561.765, 249.017, 52393.124 20/06/02,04:43:40,06,09,1, 11.9,1,1, 8.055, 10561.750, 249.029, 52393.142 20/06/02,04:43:40,07,09,1, 11.9,1,1, 8.055, 10561.742, 249.009, 52393.109 20/06/02,04:43:40,08,09,1, 11.9,1,1, 8.055, 10561.771, 249.042, 52393.122 20/06/02,04:43:40,09,09,1, 11.9,1,1, 8.055, 10561.740, 249.067, 52393.126 20/06/02,04:43:40,10,09,1, 11.9,1,1, 8.055, 10561.758, 249.070, 52393.123 20/06/02,04:43:40,11,09,1, 11.9,1,1, 8.055, 10561.760, 249.080, 52393.198 20/06/02,04:43:40,12,09,1, 11.9,1,1, 8.055, 10561.762, 249.082, 52393.144 20/06/02,04:43:40,13,09,1, 11.9,1,1, 8.055, 10561.759, 249.080, 52393.222 20/06/02,04:43:40,14,09,1, 11.9,1,1, 8.055, 10561.744, 249.074, 52393.145 20/06/02,04:43:40,15,09,1, 11.9,1,1, 8.055, 10561.756, 249.100, 52393.142 20/06/02,04:43:40,16,09,1, 11.9,1,1, 8.055, 10561.772, 249.116, 52393.192 20/06/02,04:43:40,17,09,1, 11.9,1,1, 8.055, 10561.761, 249.135, 52393.147 20/06/02,04:43:40,18,09,1, 11.9,1,1, 8.055, 10561.742, 249.145, 52393.179 20/06/02,04:43:40,19,09,1, 11.9,1,1, 8.055, 10561.740, 249.133, 52393.178 20/06/02,04:43:41,00,10,1, 11.9,1,1, 8.051, 10561.757, 249.396, 52393.279 20/06/02,04:43:41,01,10,1, 11.9,1,1, 8.051, 10561.771, 249.169, 52393.215 20/06/02,04:43:41,02,10,1, 11.9,1,1, 8.051, 10561.766, 249.197, 52393.227 20/06/02,04:43:41,03,10,1, 11.9,1,1, 8.051, 10561.777, 249.200, 52393.223 20/06/02,04:43:41,04,10,1, 11.9,1,1, 8.051, 10561.784, 249.210, 52393.236 20/06/02,04:43:41,05,10,1, 11.9,1,1, 8.051, 10561.790, 249.226, 52393.218 20/06/02,04:43:41,06,10,1, 11.9,1,1, 8.051, 10561.770, 249.192, 52393.233 20/06/02,04:43:41,07,10,1, 11.9,1,1, 8.051, 10561.793, 249.264, 52393.208 20/06/02,04:43:41,08,10,1, 11.9,1,1, 8.051, 10561.772, 249.239, 52393.207 20/06/02,04:43:41,09,10,1, 11.9,1,1, 8.051, 10561.783, 249.269, 52393.237 20/06/02,04:43:41,10,10,1, 11.9,1,1, 8.051, 10561.768, 249.267, 52393.209 20/06/02,04:43:41,11,10,1, 11.9,1,1, 8.051, 10561.779, 249.288, 52393.219 20/06/02,04:43:41,12,10,1, 11.9,1,1, 8.051, 10561.768, 249.319, 52393.256 20/06/02,04:43:41,13,10,1, 11.9,1,1, 8.051, 10561.785, 249.301, 52393.230 20/06/02,04:43:41,14,10,1, 11.9,1,1, 8.051, 10561.783, 249.341, 52393.245 20/06/02,04:43:41,15,10,1, 11.9,1,1, 8.051, 10561.772, 249.354, 52393.286 20/06/02,04:43:41,16,10,1, 11.9,1,1, 8.051, 10561.783, 249.361, 52393.264 20/06/02,04:43:41,17,10,1, 11.9,1,1, 8.051, 10561.802, 249.384, 52393.245 20/06/02,04:43:41,18,10,1, 11.9,1,1, 8.051, 10561.801, 249.368, 52393.261 20/06/02,04:43:41,19,10,1, 11.9,1,1, 8.051, 10561.758, 249.396, 52393.279 20/06/02,04:43:42,00,10,1, 11.9,1,1, 8.055, 10561.732, 249.684, 52393.437 20/06/02,04:43:42,01,10,1, 11.9,1,1, 8.055, 10561.778, 249.393, 52393.281 20/06/02,04:43:42,02,10,1, 11.9,1,1, 8.055, 10561.765, 249.422, 52393.343 20/06/02,04:43:42,03,10,1, 11.9,1,1, 8.055, 10561.764, 249.458, 52393.321 20/06/02,04:43:42,04,10,1, 11.9,1,1, 8.055, 10561.779, 249.470, 52393.333 20/06/02,04:43:42,05,10,1, 11.9,1,1, 8.055, 10561.763, 249.463, 52393.305 20/06/02,04:43:42,06,10,1, 11.9,1,1, 8.055, 10561.768, 249.490, 52393.304 20/06/02,04:43:42,07,10,1, 11.9,1,1, 8.055, 10561.753, 249.492, 52393.348 20/06/02,04:43:42,08,10,1, 11.9,1,1, 8.055, 10561.798, 249.532, 52393.373 20/06/02,04:43:42,09,10,1, 11.9,1,1, 8.055, 10561.782, 249.503, 52393.348 20/06/02,04:43:42,10,10,1, 11.9,1,1, 8.055, 10561.761, 249.571, 52393.378 20/06/02,04:43:42,11,10,1, 11.9,1,1, 8.055, 10561.769, 249.575, 52393.364 20/06/02,04:43:42,12,10,1, 11.9,1,1, 8.055, 10561.769, 249.580, 52393.384 20/06/02,04:43:42,13,10,1, 11.9,1,1, 8.055, 10561.744, 249.595, 52393.412 20/06/02,04:43:42,14,10,1, 11.9,1,1, 8.055, 10561.765, 249.609, 52393.403 20/06/02,04:43:42,15,10,1, 11.9,1,1, 8.055, 10561.787, 249.641, 52393.396 20/06/02,04:43:42,16,10,1, 11.9,1,1, 8.055, 10561.754, 249.640, 52393.385 20/06/02,04:43:42,17,10,1, 11.9,1,1, 8.055, 10561.741, 249.678, 52393.438 20/06/02,04:43:42,18,10,1, 11.9,1,1, 8.055, 10561.755, 249.711, 52393.471 20/06/02,04:43:42,19,10,1, 11.9,1,1, 8.055, 10561.732, 249.684, 52393.437 20/06/02,04:43:43,00,10,1, 11.9,1,1, 8.055, 10561.582, 249.986, 52393.557 20/06/02,04:43:43,01,10,1, 11.9,1,1, 8.055, 10561.733, 249.729, 52393.444 20/06/02,04:43:43,02,10,1, 11.9,1,1, 8.055, 10561.737, 249.738, 52393.484 20/06/02,04:43:43,03,10,1, 11.9,1,1, 8.055, 10561.717, 249.762, 52393.483 20/06/02,04:43:43,04,10,1, 11.9,1,1, 8.055, 10561.703, 249.796, 52393.487 20/06/02,04:43:43,05,10,1, 11.9,1,1, 8.055, 10561.729, 249.798, 52393.500 20/06/02,04:43:43,06,10,1, 11.9,1,1, 8.055, 10561.707, 249.806, 52393.457 20/06/02,04:43:43,07,10,1, 11.9,1,1, 8.055, 10561.702, 249.819, 52393.493 20/06/02,04:43:43,08,10,1, 11.9,1,1, 8.055, 10561.693, 249.856, 52393.509 20/06/02,04:43:43,09,10,1, 11.9,1,1, 8.055, 10561.678, 249.869, 52393.497 20/06/02,04:43:43,10,10,1, 11.9,1,1, 8.055, 10561.673, 249.874, 52393.497 20/06/02,04:43:43,11,10,1, 11.9,1,1, 8.055, 10561.674, 249.901, 52393.503 20/06/02,04:43:43,12,10,1, 11.9,1,1, 8.055, 10561.646, 249.891, 52393.498 20/06/02,04:43:43,13,10,1, 11.9,1,1, 8.055, 10561.658, 249.895, 52393.494 20/06/02,04:43:43,14,10,1, 11.9,1,1, 8.055, 10561.653, 249.957, 52393.520 20/06/02,04:43:43,15,10,1, 11.9,1,1, 8.055, 10561.630, 249.896, 52393.552 20/06/02,04:43:43,16,10,1, 11.9,1,1, 8.055, 10561.642, 249.973, 52393.579 20/06/02,04:43:43,17,10,1, 11.9,1,1, 8.055, 10561.624, 249.956, 52393.530 20/06/02,04:43:43,18,10,1, 11.9,1,1, 8.055, 10561.608, 249.959, 52393.544 20/06/02,04:43:43,19,10,1, 11.9,1,1, 8.055, 10561.584, 249.986, 52393.557 20/06/02,04:43:44,00,10,1, 11.9,1,1, 8.054, 10561.465, 250.132, 52393.690 20/06/02,04:43:44,01,10,1, 11.9,1,1, 8.054, 10561.607, 250.003, 52393.594 20/06/02,04:43:44,02,10,1, 11.9,1,1, 8.054, 10561.604, 250.003, 52393.608 20/06/02,04:43:44,03,10,1, 11.9,1,1, 8.054, 10561.563, 250.010, 52393.584 20/06/02,04:43:44,04,10,1, 11.9,1,1, 8.054, 10561.547, 250.004, 52393.610 20/06/02,04:43:44,05,10,1, 11.9,1,1, 8.054, 10561.562, 250.040, 52393.613 20/06/02,04:43:44,06,10,1, 11.9,1,1, 8.054, 10561.565, 250.067, 52393.625 20/06/02,04:43:44,07,10,1, 11.9,1,1, 8.054, 10561.537, 250.054, 52393.609 20/06/02,04:43:44,08,10,1, 11.9,1,1, 8.054, 10561.559, 250.054, 52393.640 20/06/02,04:43:44,09,10,1, 11.9,1,1, 8.054, 10561.546, 250.060, 52393.694 20/06/02,04:43:44,10,10,1, 11.9,1,1, 8.054, 10561.520, 250.081, 52393.660 20/06/02,04:43:44,11,10,1, 11.9,1,1, 8.054, 10561.521, 250.118, 52393.661 20/06/02,04:43:44,12,10,1, 11.9,1,1, 8.054, 10561.525, 250.123, 52393.671 20/06/02,04:43:44,13,10,1, 11.9,1,1, 8.054, 10561.498, 250.116, 52393.686 20/06/02,04:43:44,14,10,1, 11.9,1,1, 8.054, 10561.480, 250.108, 52393.687 20/06/02,04:43:44,15,10,1, 11.9,1,1, 8.054, 10561.485, 250.107, 52393.594 20/06/02,04:43:44,16,10,1, 11.9,1,1, 8.054, 10561.519, 250.126, 52393.650 20/06/02,04:43:44,17,10,1, 11.9,1,1, 8.054, 10561.483, 250.140, 52393.606 20/06/02,04:43:44,18,10,1, 11.9,1,1, 8.054, 10561.495, 250.123, 52393.642 20/06/02,04:43:44,19,10,1, 11.9,1,1, 8.054, 10561.465, 250.132, 52393.690 20/06/02,04:43:45,00,10,1, 11.9,1,1, 8.054, 10561.256, 250.297, 52393.781 20/06/02,04:43:45,01,10,1, 11.9,1,1, 8.054, 10561.431, 250.149, 52393.680 20/06/02,04:43:45,02,10,1, 11.9,1,1, 8.054, 10561.426, 250.179, 52393.707 20/06/02,04:43:45,03,10,1, 11.9,1,1, 8.054, 10561.399, 250.149, 52393.681 20/06/02,04:43:45,04,10,1, 11.9,1,1, 8.054, 10561.410, 250.188, 52393.720 20/06/02,04:43:45,05,10,1, 11.9,1,1, 8.054, 10561.418, 250.166, 52393.733 20/06/02,04:43:45,06,10,1, 11.9,1,1, 8.054, 10561.380, 250.184, 52393.736 20/06/02,04:43:45,07,10,1, 11.9,1,1, 8.054, 10561.400, 250.213, 52393.747 20/06/02,04:43:45,08,10,1, 11.9,1,1, 8.054, 10561.393, 250.180, 52393.717 20/06/02,04:43:45,09,10,1, 11.9,1,1, 8.054, 10561.338, 250.195, 52393.731 20/06/02,04:43:45,10,10,1, 11.9,1,1, 8.054, 10561.349, 250.213, 52393.751 20/06/02,04:43:45,11,10,1, 11.9,1,1, 8.054, 10561.342, 250.212, 52393.748 20/06/02,04:43:45,12,10,1, 11.9,1,1, 8.054, 10561.347, 250.280, 52393.777 20/06/02,04:43:45,13,10,1, 11.9,1,1, 8.054, 10561.328, 250.245, 52393.753 20/06/02,04:43:45,14,10,1, 11.9,1,1, 8.054, 10561.314, 250.246, 52393.740 20/06/02,04:43:45,15,10,1, 11.9,1,1, 8.054, 10561.326, 250.282, 52393.757 20/06/02,04:43:45,16,10,1, 11.9,1,1, 8.054, 10561.300, 250.278, 52393.766 20/06/02,04:43:45,17,10,1, 11.9,1,1, 8.054, 10561.275, 250.278, 52393.791 20/06/02,04:43:45,18,10,1, 11.9,1,1, 8.054, 10561.244, 250.299, 52393.821 20/06/02,04:43:45,19,10,1, 11.9,1,1, 8.054, 10561.258, 250.297, 52393.781 20/06/02,04:43:46,00,09,1, 11.9,1,1, 8.053, 10561.123, 250.391, 52393.901 20/06/02,04:43:46,01,09,1, 11.9,1,1, 8.053, 10561.250, 250.337, 52393.814 20/06/02,04:43:46,02,09,1, 11.9,1,1, 8.053, 10561.250, 250.307, 52393.787 20/06/02,04:43:46,03,09,1, 11.9,1,1, 8.053, 10561.240, 250.360, 52393.842 20/06/02,04:43:46,04,09,1, 11.9,1,1, 8.053, 10561.224, 250.338, 52393.838 20/06/02,04:43:46,05,09,1, 11.9,1,1, 8.053, 10561.217, 250.352, 52393.843 20/06/02,04:43:46,06,09,1, 11.9,1,1, 8.053, 10561.204, 250.366, 52393.861 20/06/02,04:43:46,07,09,1, 11.9,1,1, 8.053, 10561.186, 250.353, 52393.841 20/06/02,04:43:46,08,09,1, 11.9,1,1, 8.053, 10561.209, 250.359, 52393.851 20/06/02,04:43:46,09,09,1, 11.9,1,1, 8.053, 10561.191, 250.335, 52393.867 20/06/02,04:43:46,10,09,1, 11.9,1,1, 8.053, 10561.194, 250.391, 52393.882 20/06/02,04:43:46,11,09,1, 11.9,1,1, 8.053, 10561.164, 250.387, 52393.907 20/06/02,04:43:46,12,09,1, 11.9,1,1, 8.053, 10561.178, 250.399, 52393.885 20/06/02,04:43:46,13,09,1, 11.9,1,1, 8.053, 10561.153, 250.394, 52393.886 20/06/02,04:43:46,14,09,1, 11.9,1,1, 8.053, 10561.161, 250.383, 52393.890 20/06/02,04:43:46,15,09,1, 11.9,1,1, 8.053, 10561.151, 250.405, 52393.917 20/06/02,04:43:46,16,09,1, 11.9,1,1, 8.053, 10561.115, 250.377, 52393.903 20/06/02,04:43:46,17,09,1, 11.9,1,1, 8.053, 10561.130, 250.387, 52393.884 20/06/02,04:43:46,18,09,1, 11.9,1,1, 8.053, 10561.106, 250.378, 52393.921 20/06/02,04:43:46,19,09,1, 11.9,1,1, 8.053, 10561.125, 250.391, 52393.901 20/06/02,04:43:47,00,09,1, 11.9,1,1, 8.055, 10560.973, 250.325, 52394.057 20/06/02,04:43:47,01,09,1, 11.9,1,1, 8.055, 10561.067, 250.358, 52393.907 20/06/02,04:43:47,02,09,1, 11.9,1,1, 8.055, 10561.104, 250.406, 52393.965 20/06/02,04:43:47,03,09,1, 11.9,1,1, 8.055, 10561.061, 250.388, 52393.914 20/06/02,04:43:47,04,09,1, 11.9,1,1, 8.055, 10561.105, 250.426, 52393.951 20/06/02,04:43:47,05,09,1, 11.9,1,1, 8.055, 10561.078, 250.390, 52393.928 20/06/02,04:43:47,06,09,1, 11.9,1,1, 8.055, 10561.085, 250.384, 52393.957 20/06/02,04:43:47,07,09,1, 11.9,1,1, 8.055, 10561.067, 250.394, 52393.947 20/06/02,04:43:47,08,09,1, 11.9,1,1, 8.055, 10561.065, 250.409, 52393.954 20/06/02,04:43:47,09,09,1, 11.9,1,1, 8.055, 10561.060, 250.404, 52393.975 20/06/02,04:43:47,10,09,1, 11.9,1,1, 8.055, 10561.047, 250.380, 52393.970 20/06/02,04:43:47,11,09,1, 11.9,1,1, 8.055, 10561.046, 250.392, 52393.955 20/06/02,04:43:47,12,09,1, 11.9,1,1, 8.055, 10561.026, 250.369, 52393.951 20/06/02,04:43:47,13,09,1, 11.9,1,1, 8.055, 10561.035, 250.372, 52394.002 20/06/02,04:43:47,14,09,1, 11.9,1,1, 8.055, 10561.017, 250.331, 52393.973 20/06/02,04:43:47,15,09,1, 11.9,1,1, 8.055, 10560.976, 250.368, 52393.990 20/06/02,04:43:47,16,09,1, 11.9,1,1, 8.055, 10561.009, 250.367, 52393.981 20/06/02,04:43:47,17,09,1, 11.9,1,1, 8.055, 10560.996, 250.338, 52393.966 20/06/02,04:43:47,18,09,1, 11.9,1,1, 8.055, 10560.993, 250.351, 52394.084 20/06/02,04:43:47,19,09,1, 11.9,1,1, 8.055, 10560.980, 250.325, 52394.057 20/06/02,04:43:48,00,10,1, 11.9,1,1, 8.055, 10560.864, 250.231, 52394.035 20/06/02,04:43:48,01,10,1, 11.9,1,1, 8.055, 10560.943, 250.357, 52394.002 20/06/02,04:43:48,02,10,1, 11.9,1,1, 8.055, 10560.964, 250.361, 52393.991 20/06/02,04:43:48,03,10,1, 11.9,1,1, 8.055, 10560.956, 250.340, 52393.989 20/06/02,04:43:48,04,10,1, 11.9,1,1, 8.055, 10560.933, 250.320, 52394.001 20/06/02,04:43:48,05,10,1, 11.9,1,1, 8.055, 10560.954, 250.339, 52393.993 20/06/02,04:43:48,06,10,1, 11.9,1,1, 8.055, 10560.955, 250.327, 52394.007 20/06/02,04:43:48,07,10,1, 11.9,1,1, 8.055, 10560.916, 250.329, 52394.045 20/06/02,04:43:48,08,10,1, 11.9,1,1, 8.055, 10560.928, 250.288, 52394.015 20/06/02,04:43:48,09,10,1, 11.9,1,1, 8.055, 10560.946, 250.319, 52394.054 20/06/02,04:43:48,10,10,1, 11.9,1,1, 8.055, 10560.914, 250.326, 52394.012 20/06/02,04:43:48,11,10,1, 11.9,1,1, 8.055, 10560.905, 250.299, 52394.026 20/06/02,04:43:48,12,10,1, 11.9,1,1, 8.055, 10560.910, 250.270, 52394.048 20/06/02,04:43:48,13,10,1, 11.9,1,1, 8.055, 10560.901, 250.277, 52394.044 20/06/02,04:43:48,14,10,1, 11.9,1,1, 8.055, 10560.902, 250.271, 52394.040 20/06/02,04:43:48,15,10,1, 11.9,1,1, 8.055, 10560.889, 250.272, 52394.018 20/06/02,04:43:48,16,10,1, 11.9,1,1, 8.055, 10560.884, 250.257, 52394.024 20/06/02,04:43:48,17,10,1, 11.9,1,1, 8.055, 10560.905, 250.273, 52394.051 20/06/02,04:43:48,18,10,1, 11.9,1,1, 8.055, 10560.855, 250.260, 52394.018 20/06/02,04:43:48,19,10,1, 11.9,1,1, 8.055, 10560.868, 250.231, 52394.035 20/06/02,04:43:49,00,09,1, 11.8,1,1, 8.058, 10560.747, 250.072, 52394.121 20/06/02,04:43:49,01,09,1, 11.8,1,1, 8.058, 10560.872, 250.244, 52394.042 20/06/02,04:43:49,02,09,1, 11.8,1,1, 8.058, 10560.837, 250.223, 52394.034 20/06/02,04:43:49,03,09,1, 11.8,1,1, 8.058, 10560.863, 250.231, 52394.037 20/06/02,04:43:49,04,09,1, 11.8,1,1, 8.058, 10560.821, 250.216, 52394.081 20/06/02,04:43:49,05,09,1, 11.8,1,1, 8.058, 10560.837, 250.219, 52394.087 20/06/02,04:43:49,06,09,1, 11.8,1,1, 8.058, 10560.827, 250.189, 52394.097 20/06/02,04:43:49,07,09,1, 11.8,1,1, 8.058, 10560.820, 250.171, 52394.093 20/06/02,04:43:49,08,09,1, 11.8,1,1, 8.058, 10560.822, 250.201, 52394.080 20/06/02,04:43:49,09,09,1, 11.8,1,1, 8.058, 10560.813, 250.166, 52394.085 20/06/02,04:43:49,10,09,1, 11.8,1,1, 8.058, 10560.809, 250.186, 52394.062 20/06/02,04:43:49,11,09,1, 11.8,1,1, 8.058, 10560.826, 250.159, 52394.122 20/06/02,04:43:49,12,09,1, 11.8,1,1, 8.058, 10560.813, 250.139, 52394.105 20/06/02,04:43:49,13,09,1, 11.8,1,1, 8.058, 10560.787, 250.151, 52394.099 20/06/02,04:43:49,14,09,1, 11.8,1,1, 8.058, 10560.778, 250.135, 52394.122 20/06/02,04:43:49,15,09,1, 11.8,1,1, 8.058, 10560.802, 250.127, 52394.107 20/06/02,04:43:49,16,09,1, 11.8,1,1, 8.058, 10560.790, 250.106, 52394.098 20/06/02,04:43:49,17,09,1, 11.8,1,1, 8.058, 10560.794, 250.119, 52394.092 20/06/02,04:43:49,18,09,1, 11.8,1,1, 8.058, 10560.748, 250.076, 52394.095 20/06/02,04:43:49,19,09,1, 11.8,1,1, 8.058, 10560.752, 250.072, 52394.121 20/06/02,04:43:50,00,09,1, 11.9,1,1, 8.053, 10560.564, 249.914, 52394.167 20/06/02,04:43:50,01,09,1, 11.9,1,1, 8.053, 10560.745, 250.037, 52394.085 20/06/02,04:43:50,02,09,1, 11.9,1,1, 8.053, 10560.744, 250.091, 52394.130 20/06/02,04:43:50,03,09,1, 11.9,1,1, 8.053, 10560.731, 250.048, 52394.110 20/06/02,04:43:50,04,09,1, 11.9,1,1, 8.053, 10560.718, 250.028, 52394.132 20/06/02,04:43:50,05,09,1, 11.9,1,1, 8.053, 10560.704, 250.026, 52394.120 20/06/02,04:43:50,06,09,1, 11.9,1,1, 8.053, 10560.687, 250.022, 52394.119 20/06/02,04:43:50,07,09,1, 11.9,1,1, 8.053, 10560.677, 250.029, 52394.199 20/06/02,04:43:50,08,09,1, 11.9,1,1, 8.053, 10560.667, 249.984, 52394.107 20/06/02,04:43:50,09,09,1, 11.9,1,1, 8.053, 10560.654, 250.001, 52394.157 20/06/02,04:43:50,10,09,1, 11.9,1,1, 8.053, 10560.623, 249.968, 52394.145 20/06/02,04:43:50,11,09,1, 11.9,1,1, 8.053, 10560.623, 249.995, 52394.136 20/06/02,04:43:50,12,09,1, 11.9,1,1, 8.053, 10560.623, 249.964, 52394.158 20/06/02,04:43:50,13,09,1, 11.9,1,1, 8.053, 10560.599, 249.975, 52394.206 20/06/02,04:43:50,14,09,1, 11.9,1,1, 8.053, 10560.627, 249.946, 52394.176 20/06/02,04:43:50,15,09,1, 11.9,1,1, 8.053, 10560.593, 249.932, 52394.187 20/06/02,04:43:50,16,09,1, 11.9,1,1, 8.053, 10560.589, 249.941, 52394.137 20/06/02,04:43:50,17,09,1, 11.9,1,1, 8.053, 10560.598, 249.938, 52394.155 20/06/02,04:43:50,18,09,1, 11.9,1,1, 8.053, 10560.570, 249.935, 52394.191 20/06/02,04:43:50,19,09,1, 11.9,1,1, 8.053, 10560.572, 249.914, 52394.167 20/06/02,04:43:51,00,09,1, 11.9,1,1, 8.053, 10560.313, 249.791, 52394.286 20/06/02,04:43:51,01,09,1, 11.9,1,1, 8.053, 10560.550, 249.880, 52394.196 20/06/02,04:43:51,02,09,1, 11.9,1,1, 8.053, 10560.538, 249.875, 52394.200 20/06/02,04:43:51,03,09,1, 11.9,1,1, 8.053, 10560.517, 249.892, 52394.217 20/06/02,04:43:51,04,09,1, 11.9,1,1, 8.053, 10560.498, 249.901, 52394.159 20/06/02,04:43:51,05,09,1, 11.9,1,1, 8.053, 10560.493, 249.890, 52394.145 20/06/02,04:43:51,06,09,1, 11.9,1,1, 8.053, 10560.488, 249.846, 52394.183 20/06/02,04:43:51,07,09,1, 11.9,1,1, 8.053, 10560.460, 249.884, 52394.203 20/06/02,04:43:51,08,09,1, 11.9,1,1, 8.053, 10560.458, 249.848, 52394.187 20/06/02,04:43:51,09,09,1, 11.9,1,1, 8.053, 10560.472, 249.875, 52394.319 20/06/02,04:43:51,10,09,1, 11.9,1,1, 8.053, 10560.405, 249.837, 52394.204 20/06/02,04:43:51,11,09,1, 11.9,1,1, 8.053, 10560.406, 249.848, 52394.222 20/06/02,04:43:51,12,09,1, 11.9,1,1, 8.053, 10560.391, 249.814, 52394.260 20/06/02,04:43:51,13,09,1, 11.9,1,1, 8.053, 10560.391, 249.792, 52394.219 20/06/02,04:43:51,14,09,1, 11.9,1,1, 8.053, 10560.368, 249.811, 52394.236 20/06/02,04:43:51,15,09,1, 11.9,1,1, 8.053, 10560.350, 249.802, 52394.244 20/06/02,04:43:51,16,09,1, 11.9,1,1, 8.053, 10560.338, 249.840, 52394.278 20/06/02,04:43:51,17,09,1, 11.9,1,1, 8.053, 10560.332, 249.795, 52394.265 20/06/02,04:43:51,18,09,1, 11.9,1,1, 8.053, 10560.322, 249.772, 52394.303 20/06/02,04:43:51,19,09,1, 11.9,1,1, 8.053, 10560.316, 249.791, 52394.286 20/06/02,04:43:52,00,09,1, 11.9,1,1, 8.054, 10560.013, 249.692, 52394.395 20/06/02,04:43:52,01,09,1, 11.9,1,1, 8.054, 10560.279, 249.773, 52394.298 20/06/02,04:43:52,02,09,1, 11.9,1,1, 8.054, 10560.265, 249.733, 52394.242 20/06/02,04:43:52,03,09,1, 11.9,1,1, 8.054, 10560.258, 249.733, 52394.242 20/06/02,04:43:52,04,09,1, 11.9,1,1, 8.054, 10560.228, 249.731, 52394.299 20/06/02,04:43:52,05,09,1, 11.9,1,1, 8.054, 10560.229, 249.722, 52394.280 20/06/02,04:43:52,06,09,1, 11.9,1,1, 8.054, 10560.212, 249.726, 52394.296 20/06/02,04:43:52,07,09,1, 11.9,1,1, 8.054, 10560.180, 249.702, 52394.309 20/06/02,04:43:52,08,09,1, 11.9,1,1, 8.054, 10560.199, 249.755, 52394.330 20/06/02,04:43:52,09,09,1, 11.9,1,1, 8.054, 10560.159, 249.704, 52394.341 20/06/02,04:43:52,10,09,1, 11.9,1,1, 8.054, 10560.149, 249.709, 52394.342 20/06/02,04:43:52,11,09,1, 11.9,1,1, 8.054, 10560.115, 249.710, 52394.297 20/06/02,04:43:52,12,09,1, 11.9,1,1, 8.054, 10560.129, 249.713, 52394.354 20/06/02,04:43:52,13,09,1, 11.9,1,1, 8.054, 10560.085, 249.728, 52394.357 20/06/02,04:43:52,14,09,1, 11.9,1,1, 8.054, 10560.072, 249.660, 52394.389 20/06/02,04:43:52,15,09,1, 11.9,1,1, 8.054, 10560.070, 249.705, 52394.409 20/06/02,04:43:52,16,09,1, 11.9,1,1, 8.054, 10560.069, 249.684, 52394.345 20/06/02,04:43:52,17,09,1, 11.9,1,1, 8.054, 10560.080, 249.685, 52394.394 20/06/02,04:43:52,18,09,1, 11.9,1,1, 8.054, 10560.033, 249.672, 52394.341 20/06/02,04:43:52,19,09,1, 11.9,1,1, 8.054, 10560.020, 249.692, 52394.395 20/06/02,04:43:53,00,09,1, 11.9,1,1, 8.055, 10559.788, 249.696, 52394.534 20/06/02,04:43:53,01,09,1, 11.9,1,1, 8.055, 10559.967, 249.684, 52394.352 20/06/02,04:43:53,02,09,1, 11.9,1,1, 8.055, 10559.985, 249.692, 52394.441 20/06/02,04:43:53,03,09,1, 11.9,1,1, 8.055, 10559.945, 249.661, 52394.406 20/06/02,04:43:53,04,09,1, 11.9,1,1, 8.055, 10559.958, 249.682, 52394.426 20/06/02,04:43:53,05,09,1, 11.9,1,1, 8.055, 10559.925, 249.674, 52394.439 20/06/02,04:43:53,06,09,1, 11.9,1,1, 8.055, 10559.918, 249.694, 52394.426 20/06/02,04:43:53,07,09,1, 11.9,1,1, 8.055, 10559.888, 249.682, 52394.446 20/06/02,04:43:53,08,09,1, 11.9,1,1, 8.055, 10559.874, 249.701, 52394.474 20/06/02,04:43:53,09,09,1, 11.9,1,1, 8.055, 10559.888, 249.675, 52394.447 20/06/02,04:43:53,10,09,1, 11.9,1,1, 8.055, 10559.868, 249.692, 52394.466 20/06/02,04:43:53,11,09,1, 11.9,1,1, 8.055, 10559.870, 249.689, 52394.500 20/06/02,04:43:53,12,09,1, 11.9,1,1, 8.055, 10559.847, 249.700, 52394.551 20/06/02,04:43:53,13,09,1, 11.9,1,1, 8.055, 10559.873, 249.710, 52394.520 20/06/02,04:43:53,14,09,1, 11.9,1,1, 8.055, 10559.820, 249.712, 52394.530 20/06/02,04:43:53,15,09,1, 11.9,1,1, 8.055, 10559.816, 249.686, 52394.531 20/06/02,04:43:53,16,09,1, 11.9,1,1, 8.055, 10559.817, 249.693, 52394.486 20/06/02,04:43:53,17,09,1, 11.9,1,1, 8.055, 10559.807, 249.708, 52394.545 20/06/02,04:43:53,18,09,1, 11.9,1,1, 8.055, 10559.806, 249.736, 52394.529 20/06/02,04:43:53,19,09,1, 11.9,1,1, 8.055, 10559.790, 249.696, 52394.534 20/06/02,04:43:54,00,09,1, 11.9,1,1, 8.058, 10559.554, 249.888, 52394.708 20/06/02,04:43:54,01,09,1, 11.9,1,1, 8.058, 10559.767, 249.687, 52394.553 20/06/02,04:43:54,02,09,1, 11.9,1,1, 8.058, 10559.761, 249.746, 52394.574 20/06/02,04:43:54,03,09,1, 11.9,1,1, 8.058, 10559.746, 249.731, 52394.600 20/06/02,04:43:54,04,09,1, 11.9,1,1, 8.058, 10559.733, 249.729, 52394.466 20/06/02,04:43:54,05,09,1, 11.9,1,1, 8.058, 10559.701, 249.751, 52394.678 20/06/02,04:43:54,06,09,1, 11.9,1,1, 8.058, 10559.729, 249.760, 52394.581 20/06/02,04:43:54,07,09,1, 11.9,1,1, 8.058, 10559.754, 249.763, 52394.600 20/06/02,04:43:54,08,09,1, 11.9,1,1, 8.058, 10559.704, 249.761, 52394.636 20/06/02,04:43:54,09,09,1, 11.9,1,1, 8.058, 10559.683, 249.783, 52394.645 20/06/02,04:43:54,10,09,1, 11.9,1,1, 8.058, 10559.642, 249.810, 52394.663 20/06/02,04:43:54,11,09,1, 11.9,1,1, 8.058, 10559.653, 249.824, 52394.658 20/06/02,04:43:54,12,09,1, 11.9,1,1, 8.058, 10559.645, 249.818, 52394.684 20/06/02,04:43:54,13,09,1, 11.9,1,1, 8.058, 10559.633, 249.798, 52394.647 20/06/02,04:43:54,14,09,1, 11.9,1,1, 8.058, 10559.637, 249.833, 52394.666 20/06/02,04:43:54,15,09,1, 11.9,1,1, 8.058, 10559.607, 249.839, 52394.687 20/06/02,04:43:54,16,09,1, 11.9,1,1, 8.058, 10559.591, 249.840, 52394.706 20/06/02,04:43:54,17,09,1, 11.9,1,1, 8.058, 10559.554, 249.855, 52394.714 20/06/02,04:43:54,18,09,1, 11.9,1,1, 8.058, 10559.562, 249.854, 52394.695 20/06/02,04:43:54,19,09,1, 11.9,1,1, 8.058, 10559.555, 249.888, 52394.708 20/06/02,04:43:55,00,09,1, 11.8,1,1, 8.060, 10559.245, 250.120, 52394.917 20/06/02,04:43:55,01,09,1, 11.8,1,1, 8.060, 10559.530, 249.903, 52394.670 20/06/02,04:43:55,02,09,1, 11.8,1,1, 8.060, 10559.521, 249.895, 52394.722 20/06/02,04:43:55,03,09,1, 11.8,1,1, 8.060, 10559.509, 249.931, 52394.732 20/06/02,04:43:55,04,09,1, 11.8,1,1, 8.060, 10559.490, 249.938, 52394.775 20/06/02,04:43:55,05,09,1, 11.8,1,1, 8.060, 10559.472, 249.955, 52394.748 20/06/02,04:43:55,06,09,1, 11.8,1,1, 8.060, 10559.462, 249.948, 52394.765 20/06/02,04:43:55,07,09,1, 11.8,1,1, 8.060, 10559.448, 249.995, 52394.799 20/06/02,04:43:55,08,09,1, 11.8,1,1, 8.060, 10559.430, 249.971, 52394.778 20/06/02,04:43:55,09,09,1, 11.8,1,1, 8.060, 10559.415, 249.988, 52394.785 20/06/02,04:43:55,10,09,1, 11.8,1,1, 8.060, 10559.403, 250.013, 52394.818 20/06/02,04:43:55,11,09,1, 11.8,1,1, 8.060, 10559.373, 250.005, 52394.772 20/06/02,04:43:55,12,09,1, 11.8,1,1, 8.060, 10559.395, 250.038, 52394.838 20/06/02,04:43:55,13,09,1, 11.8,1,1, 8.060, 10559.364, 250.056, 52394.836 20/06/02,04:43:55,14,09,1, 11.8,1,1, 8.060, 10559.348, 250.076, 52394.901 20/06/02,04:43:55,15,09,1, 11.8,1,1, 8.060, 10559.354, 250.047, 52394.847 20/06/02,04:43:55,16,09,1, 11.8,1,1, 8.060, 10559.314, 250.081, 52394.855 20/06/02,04:43:55,17,09,1, 11.8,1,1, 8.060, 10559.298, 250.093, 52394.904 20/06/02,04:43:55,18,09,1, 11.8,1,1, 8.060, 10559.306, 250.128, 52394.897 20/06/02,04:43:55,19,09,1, 11.8,1,1, 8.060, 10559.252, 250.120, 52394.917 20/06/02,04:43:56,00,10,1, 11.8,1,1, 8.058, 10558.920, 250.407, 52395.047 20/06/02,04:43:56,01,10,1, 11.8,1,1, 8.058, 10559.234, 250.175, 52394.938 20/06/02,04:43:56,02,10,1, 11.8,1,1, 8.058, 10559.223, 250.168, 52394.896 20/06/02,04:43:56,03,10,1, 11.8,1,1, 8.058, 10559.205, 250.192, 52394.913 20/06/02,04:43:56,04,10,1, 11.8,1,1, 8.058, 10559.166, 250.188, 52394.950 20/06/02,04:43:56,05,10,1, 11.8,1,1, 8.058, 10559.160, 250.237, 52394.952 20/06/02,04:43:56,06,10,1, 11.8,1,1, 8.058, 10559.129, 250.208, 52394.946 20/06/02,04:43:56,07,10,1, 11.8,1,1, 8.058, 10559.113, 250.218, 52394.960 20/06/02,04:43:56,08,10,1, 11.8,1,1, 8.058, 10559.081, 250.250, 52394.941 20/06/02,04:43:56,09,10,1, 11.8,1,1, 8.058, 10559.092, 250.231, 52394.999 20/06/02,04:43:56,10,10,1, 11.8,1,1, 8.058, 10559.041, 250.290, 52395.042 20/06/02,04:43:56,11,10,1, 11.8,1,1, 8.058, 10559.057, 250.283, 52395.009 20/06/02,04:43:56,12,10,1, 11.8,1,1, 8.058, 10559.005, 250.306, 52395.042 20/06/02,04:43:56,13,10,1, 11.8,1,1, 8.058, 10559.025, 250.308, 52395.053 20/06/02,04:43:56,14,10,1, 11.8,1,1, 8.058, 10558.988, 250.302, 52395.020 20/06/02,04:43:56,15,10,1, 11.8,1,1, 8.058, 10558.990, 250.358, 52395.102 20/06/02,04:43:56,16,10,1, 11.8,1,1, 8.058, 10558.944, 250.344, 52395.057 20/06/02,04:43:56,17,10,1, 11.8,1,1, 8.058, 10558.964, 250.403, 52395.063 20/06/02,04:43:56,18,10,1, 11.8,1,1, 8.058, 10558.902, 250.393, 52395.093 20/06/02,04:43:56,19,10,1, 11.8,1,1, 8.058, 10558.926, 250.407, 52395.047 20/06/02,04:43:57,00,09,1, 11.7,1,1, 8.058, 10558.494, 250.730, 52395.253 20/06/02,04:43:57,01,09,1, 11.7,1,1, 8.058, 10558.863, 250.471, 52395.149 20/06/02,04:43:57,02,09,1, 11.7,1,1, 8.058, 10558.832, 250.471, 52395.121 20/06/02,04:43:57,03,09,1, 11.7,1,1, 8.058, 10558.811, 250.478, 52395.143 20/06/02,04:43:57,04,09,1, 11.7,1,1, 8.058, 10558.806, 250.531, 52395.172 20/06/02,04:43:57,05,09,1, 11.7,1,1, 8.058, 10558.753, 250.506, 52395.159 20/06/02,04:43:57,06,09,1, 11.7,1,1, 8.058, 10558.756, 250.537, 52395.200 20/06/02,04:43:57,07,09,1, 11.7,1,1, 8.058, 10558.746, 250.565, 52395.229 20/06/02,04:43:57,08,09,1, 11.7,1,1, 8.058, 10558.723, 250.593, 52395.224 20/06/02,04:43:57,09,09,1, 11.7,1,1, 8.058, 10558.680, 250.571, 52395.194 20/06/02,04:43:57,10,09,1, 11.7,1,1, 8.058, 10558.659, 250.597, 52395.233 20/06/02,04:43:57,11,09,1, 11.7,1,1, 8.058, 10558.685, 250.611, 52395.252 20/06/02,04:43:57,12,09,1, 11.7,1,1, 8.058, 10558.624, 250.651, 52395.252 20/06/02,04:43:57,13,09,1, 11.7,1,1, 8.058, 10558.630, 250.667, 52395.277 20/06/02,04:43:57,14,09,1, 11.7,1,1, 8.058, 10558.590, 250.648, 52395.220 20/06/02,04:43:57,15,09,1, 11.7,1,1, 8.058, 10558.574, 250.698, 52395.301 20/06/02,04:43:57,16,09,1, 11.7,1,1, 8.058, 10558.551, 250.682, 52395.280 20/06/02,04:43:57,17,09,1, 11.7,1,1, 8.058, 10558.534, 250.727, 52395.359 20/06/02,04:43:57,18,09,1, 11.7,1,1, 8.058, 10558.536, 250.738, 52395.310 20/06/02,04:43:57,19,09,1, 11.7,1,1, 8.058, 10558.497, 250.730, 52395.253 20/06/02,04:43:58,00,10,1, 11.8,1,1, 8.057, 10558.052, 251.026, 52395.497 20/06/02,04:43:58,01,10,1, 11.8,1,1, 8.057, 10558.447, 250.757, 52395.302 20/06/02,04:43:58,02,10,1, 11.8,1,1, 8.057, 10558.422, 250.798, 52395.362 20/06/02,04:43:58,03,10,1, 11.8,1,1, 8.057, 10558.397, 250.802, 52395.378 20/06/02,04:43:58,04,10,1, 11.8,1,1, 8.057, 10558.394, 250.810, 52395.365 20/06/02,04:43:58,05,10,1, 11.8,1,1, 8.057, 10558.374, 250.839, 52395.363 20/06/02,04:43:58,06,10,1, 11.8,1,1, 8.057, 10558.348, 250.849, 52395.364 20/06/02,04:43:58,07,10,1, 11.8,1,1, 8.057, 10558.300, 250.868, 52395.358 20/06/02,04:43:58,08,10,1, 11.8,1,1, 8.057, 10558.302, 250.874, 52395.415 20/06/02,04:43:58,09,10,1, 11.8,1,1, 8.057, 10558.278, 250.886, 52395.390 20/06/02,04:43:58,10,10,1, 11.8,1,1, 8.057, 10558.272, 250.896, 52395.383 20/06/02,04:43:58,11,10,1, 11.8,1,1, 8.057, 10558.262, 250.958, 52395.439 20/06/02,04:43:58,12,10,1, 11.8,1,1, 8.057, 10558.244, 250.925, 52395.395 20/06/02,04:43:58,13,10,1, 11.8,1,1, 8.057, 10558.215, 250.958, 52395.433 20/06/02,04:43:58,14,10,1, 11.8,1,1, 8.057, 10558.200, 250.983, 52395.449 20/06/02,04:43:58,15,10,1, 11.8,1,1, 8.057, 10558.176, 250.988, 52395.440 20/06/02,04:43:58,16,10,1, 11.8,1,1, 8.057, 10558.169, 250.998, 52395.513 20/06/02,04:43:58,17,10,1, 11.8,1,1, 8.057, 10558.141, 251.010, 52395.505 20/06/02,04:43:58,18,10,1, 11.8,1,1, 8.057, 10558.132, 251.047, 52395.488 20/06/02,04:43:58,19,10,1, 11.8,1,1, 8.057, 10558.059, 251.026, 52395.497 20/06/02,04:43:59,00,10,1, 11.8,1,1, 8.057, 10557.743, 251.281, 52395.643 20/06/02,04:43:59,01,10,1, 11.8,1,1, 8.057, 10558.097, 251.077, 52395.527 20/06/02,04:43:59,02,10,1, 11.8,1,1, 8.057, 10558.063, 251.073, 52395.531 20/06/02,04:43:59,03,10,1, 11.8,1,1, 8.057, 10558.015, 251.112, 52395.538 20/06/02,04:43:59,04,10,1, 11.8,1,1, 8.057, 10557.990, 251.124, 52395.515 20/06/02,04:43:59,05,10,1, 11.8,1,1, 8.057, 10557.978, 251.131, 52395.582 20/06/02,04:43:59,06,10,1, 11.8,1,1, 8.057, 10557.964, 251.129, 52395.543 20/06/02,04:43:59,07,10,1, 11.8,1,1, 8.057, 10557.968, 251.143, 52395.534 20/06/02,04:43:59,08,10,1, 11.8,1,1, 8.057, 10557.938, 251.133, 52395.535 20/06/02,04:43:59,09,10,1, 11.8,1,1, 8.057, 10557.938, 251.175, 52395.528 20/06/02,04:43:59,10,10,1, 11.8,1,1, 8.057, 10557.898, 251.146, 52395.605 20/06/02,04:43:59,11,10,1, 11.8,1,1, 8.057, 10557.871, 251.200, 52395.551 20/06/02,04:43:59,12,10,1, 11.8,1,1, 8.057, 10557.858, 251.197, 52395.594 20/06/02,04:43:59,13,10,1, 11.8,1,1, 8.057, 10557.842, 251.168, 52395.592 20/06/02,04:43:59,14,10,1, 11.8,1,1, 8.057, 10557.825, 251.237, 52395.596 20/06/02,04:43:59,15,10,1, 11.8,1,1, 8.057, 10557.803, 251.206, 52395.600 20/06/02,04:43:59,16,10,1, 11.8,1,1, 8.057, 10557.790, 251.254, 52395.628 20/06/02,04:43:59,17,10,1, 11.8,1,1, 8.057, 10557.767, 251.260, 52395.652 20/06/02,04:43:59,18,10,1, 11.8,1,1, 8.057, 10557.732, 251.303, 52395.625 20/06/02,04:43:59,19,10,1, 11.8,1,1, 8.057, 10557.744, 251.281, 52395.643 20/06/02,04:44:00,00,10,1, 11.8,1,1, 8.055, 10557.468, 251.520, 52395.839 20/06/02,04:44:00,01,10,1, 11.8,1,1, 8.055, 10557.731, 251.316, 52395.669 20/06/02,04:44:00,02,10,1, 11.8,1,1, 8.055, 10557.683, 251.324, 52395.693 20/06/02,04:44:00,03,10,1, 11.8,1,1, 8.055, 10557.702, 251.344, 52395.683 20/06/02,04:44:00,04,10,1, 11.8,1,1, 8.055, 10557.662, 251.347, 52395.651 20/06/02,04:44:00,05,10,1, 11.8,1,1, 8.055, 10557.664, 251.384, 52395.762 20/06/02,04:44:00,06,10,1, 11.8,1,1, 8.055, 10557.657, 251.362, 52395.711 20/06/02,04:44:00,07,10,1, 11.8,1,1, 8.055, 10557.655, 251.395, 52395.750 20/06/02,04:44:00,08,10,1, 11.8,1,1, 8.055, 10557.645, 251.400, 52395.757 20/06/02,04:44:00,09,10,1, 11.8,1,1, 8.055, 10557.625, 251.394, 52395.711 20/06/02,04:44:00,10,10,1, 11.8,1,1, 8.055, 10557.599, 251.423, 52395.786 20/06/02,04:44:00,11,10,1, 11.8,1,1, 8.055, 10557.572, 251.399, 52395.744 20/06/02,04:44:00,12,10,1, 11.8,1,1, 8.055, 10557.561, 251.448, 52395.813 20/06/02,04:44:00,13,10,1, 11.8,1,1, 8.055, 10557.545, 251.449, 52395.786 20/06/02,04:44:00,14,10,1, 11.8,1,1, 8.055, 10557.515, 251.459, 52395.773 20/06/02,04:44:00,15,10,1, 11.8,1,1, 8.055, 10557.513, 251.476, 52395.827 20/06/02,04:44:00,16,10,1, 11.8,1,1, 8.055, 10557.494, 251.478, 52395.861 20/06/02,04:44:00,17,10,1, 11.8,1,1, 8.055, 10557.468, 251.493, 52395.848 20/06/02,04:44:00,18,10,1, 11.8,1,1, 8.055, 10557.481, 251.524, 52395.839 20/06/02,04:44:00,19,10,1, 11.8,1,1, 8.055, 10557.471, 251.520, 52395.839 20/06/02,04:44:01,00,10,1, 11.9,1,1, 8.061, 10557.218, 251.752, 52395.982 20/06/02,04:44:01,01,10,1, 11.9,1,1, 8.061, 10557.432, 251.566, 52395.860 20/06/02,04:44:01,02,10,1, 11.9,1,1, 8.061, 10557.396, 251.545, 52395.853 20/06/02,04:44:01,03,10,1, 11.9,1,1, 8.061, 10557.405, 251.569, 52395.898 20/06/02,04:44:01,04,10,1, 11.9,1,1, 8.061, 10557.397, 251.565, 52395.862 20/06/02,04:44:01,05,10,1, 11.9,1,1, 8.061, 10557.394, 251.620, 52395.892 20/06/02,04:44:01,06,10,1, 11.9,1,1, 8.061, 10557.393, 251.604, 52395.881 20/06/02,04:44:01,07,10,1, 11.9,1,1, 8.061, 10557.351, 251.636, 52396.201 20/06/02,04:44:01,08,10,1, 11.9,1,1, 8.061, 10557.375, 251.624, 52395.855 20/06/02,04:44:01,09,10,1, 11.9,1,1, 8.061, 10557.351, 251.628, 52395.851 20/06/02,04:44:01,10,10,1, 11.9,1,1, 8.061, 10557.335, 251.630, 52395.884 20/06/02,04:44:01,11,10,1, 11.9,1,1, 8.061, 10557.314, 251.675, 52395.907 20/06/02,04:44:01,12,10,1, 11.9,1,1, 8.061, 10557.296, 251.667, 52395.913 20/06/02,04:44:01,13,10,1, 11.9,1,1, 8.061, 10557.271, 251.660, 52395.936 20/06/02,04:44:01,14,10,1, 11.9,1,1, 8.061, 10557.260, 251.693, 52395.943 20/06/02,04:44:01,15,10,1, 11.9,1,1, 8.061, 10557.266, 251.709, 52395.927 20/06/02,04:44:01,16,10,1, 11.9,1,1, 8.061, 10557.241, 251.722, 52395.941 20/06/02,04:44:01,17,10,1, 11.9,1,1, 8.061, 10557.217, 251.738, 52395.976 20/06/02,04:44:01,18,10,1, 11.9,1,1, 8.061, 10557.225, 251.715, 52395.930 20/06/02,04:44:01,19,10,1, 11.9,1,1, 8.061, 10557.219, 251.752, 52395.982 20/06/02,04:44:02,00,10,1, 11.9,1,1, 8.060, 10557.042, 251.884, 52396.135 20/06/02,04:44:02,01,10,1, 11.9,1,1, 8.060, 10557.221, 251.779, 52395.985 20/06/02,04:44:02,02,10,1, 11.9,1,1, 8.060, 10557.175, 251.747, 52396.012 20/06/02,04:44:02,03,10,1, 11.9,1,1, 8.060, 10557.184, 251.797, 52396.016 20/06/02,04:44:02,04,10,1, 11.9,1,1, 8.060, 10557.167, 251.770, 52395.964 20/06/02,04:44:02,05,10,1, 11.9,1,1, 8.060, 10557.175, 251.769, 52396.046 20/06/02,04:44:02,06,10,1, 11.9,1,1, 8.060, 10557.155, 251.813, 52396.056 20/06/02,04:44:02,07,10,1, 11.9,1,1, 8.060, 10557.132, 251.782, 52396.019 20/06/02,04:44:02,08,10,1, 11.9,1,1, 8.060, 10557.140, 251.824, 52396.057 20/06/02,04:44:02,09,10,1, 11.9,1,1, 8.060, 10557.109, 251.814, 52395.986 20/06/02,04:44:02,10,10,1, 11.9,1,1, 8.060, 10557.112, 251.810, 52396.060 20/06/02,04:44:02,11,10,1, 11.9,1,1, 8.060, 10557.099, 251.801, 52396.076 20/06/02,04:44:02,12,10,1, 11.9,1,1, 8.060, 10557.096, 251.830, 52396.083 20/06/02,04:44:02,13,10,1, 11.9,1,1, 8.060, 10557.060, 251.820, 52396.089 20/06/02,04:44:02,14,10,1, 11.9,1,1, 8.060, 10557.061, 251.840, 52396.073 20/06/02,04:44:02,15,10,1, 11.9,1,1, 8.060, 10557.059, 251.861, 52396.073 20/06/02,04:44:02,16,10,1, 11.9,1,1, 8.060, 10557.042, 251.866, 52396.082 20/06/02,04:44:02,17,10,1, 11.9,1,1, 8.060, 10557.052, 251.874, 52396.090 20/06/02,04:44:02,18,10,1, 11.9,1,1, 8.060, 10557.054, 251.870, 52396.153 20/06/02,04:44:02,19,10,1, 11.9,1,1, 8.060, 10557.049, 251.884, 52396.135 20/06/02,04:44:03,00,10,1, 11.9,1,1, 8.055, 10556.901, 252.021, 52396.264 20/06/02,04:44:03,01,10,1, 11.9,1,1, 8.055, 10557.051, 251.897, 52396.170 20/06/02,04:44:03,02,10,1, 11.9,1,1, 8.055, 10557.022, 251.867, 52396.146 20/06/02,04:44:03,03,10,1, 11.9,1,1, 8.055, 10556.986, 251.885, 52396.119 20/06/02,04:44:03,04,10,1, 11.9,1,1, 8.055, 10557.003, 251.885, 52396.160 20/06/02,04:44:03,05,10,1, 11.9,1,1, 8.055, 10556.989, 251.915, 52396.155 20/06/02,04:44:03,06,10,1, 11.9,1,1, 8.055, 10556.986, 251.916, 52396.184 20/06/02,04:44:03,07,10,1, 11.9,1,1, 8.055, 10556.966, 251.906, 52396.158 20/06/02,04:44:03,08,10,1, 11.9,1,1, 8.055, 10556.958, 251.953, 52396.215 20/06/02,04:44:03,09,10,1, 11.9,1,1, 8.055, 10556.975, 251.941, 52396.149 20/06/02,04:44:03,10,10,1, 11.9,1,1, 8.055, 10556.957, 251.941, 52396.235 20/06/02,04:44:03,11,10,1, 11.9,1,1, 8.055, 10556.966, 251.953, 52396.236 20/06/02,04:44:03,12,10,1, 11.9,1,1, 8.055, 10556.947, 251.964, 52396.210 20/06/02,04:44:03,13,10,1, 11.9,1,1, 8.055, 10556.952, 251.959, 52396.218 20/06/02,04:44:03,14,10,1, 11.9,1,1, 8.055, 10556.913, 251.984, 52396.299 20/06/02,04:44:03,15,10,1, 11.9,1,1, 8.055, 10556.927, 251.979, 52396.272 20/06/02,04:44:03,16,10,1, 11.9,1,1, 8.055, 10556.922, 251.990, 52396.267 20/06/02,04:44:03,17,10,1, 11.9,1,1, 8.055, 10556.931, 252.033, 52396.301 20/06/02,04:44:03,18,10,1, 11.9,1,1, 8.055, 10556.931, 252.022, 52396.287 20/06/02,04:44:03,19,10,1, 11.9,1,1, 8.055, 10556.909, 252.021, 52396.264 20/06/02,04:44:04,00,09,1, 11.8,1,1, 8.058, 10556.817, 252.168, 52396.450 20/06/02,04:44:04,01,09,1, 11.8,1,1, 8.058, 10556.908, 252.036, 52396.340 20/06/02,04:44:04,02,09,1, 11.8,1,1, 8.058, 10556.893, 252.041, 52396.315 20/06/02,04:44:04,03,09,1, 11.8,1,1, 8.058, 10556.891, 252.043, 52396.323 20/06/02,04:44:04,04,09,1, 11.8,1,1, 8.058, 10556.904, 252.067, 52396.329 20/06/02,04:44:04,05,09,1, 11.8,1,1, 8.058, 10556.875, 252.055, 52396.311 20/06/02,04:44:04,06,09,1, 11.8,1,1, 8.058, 10556.843, 252.106, 52396.354 20/06/02,04:44:04,07,09,1, 11.8,1,1, 8.058, 10556.849, 252.059, 52396.319 20/06/02,04:44:04,08,09,1, 11.8,1,1, 8.058, 10556.825, 252.101, 52396.390 20/06/02,04:44:04,09,09,1, 11.8,1,1, 8.058, 10556.855, 252.098, 52396.358 20/06/02,04:44:04,10,09,1, 11.8,1,1, 8.058, 10556.847, 252.114, 52396.389 20/06/02,04:44:04,11,09,1, 11.8,1,1, 8.058, 10556.841, 252.101, 52396.369 20/06/02,04:44:04,12,09,1, 11.8,1,1, 8.058, 10556.854, 252.129, 52396.401 20/06/02,04:44:04,13,09,1, 11.8,1,1, 8.058, 10556.825, 252.131, 52396.364 20/06/02,04:44:04,14,09,1, 11.8,1,1, 8.058, 10556.837, 252.129, 52396.435 20/06/02,04:44:04,15,09,1, 11.8,1,1, 8.058, 10556.821, 252.142, 52396.435 20/06/02,04:44:04,16,09,1, 11.8,1,1, 8.058, 10556.792, 252.158, 52396.381 20/06/02,04:44:04,17,09,1, 11.8,1,1, 8.058, 10556.856, 252.139, 52396.287 20/06/02,04:44:04,18,09,1, 11.8,1,1, 8.058, 10556.820, 252.174, 52396.412 20/06/02,04:44:04,19,09,1, 11.8,1,1, 8.058, 10556.818, 252.168, 52396.450 20/06/02,04:44:05,00,09,1, 11.9,1,1, 8.058, 10556.734, 252.351, 52396.655 20/06/02,04:44:05,01,09,1, 11.9,1,1, 8.058, 10556.787, 252.181, 52396.477 20/06/02,04:44:05,02,09,1, 11.9,1,1, 8.058, 10556.776, 252.180, 52396.332 20/06/02,04:44:05,03,09,1, 11.9,1,1, 8.058, 10556.755, 252.213, 52396.539 20/06/02,04:44:05,04,09,1, 11.9,1,1, 8.058, 10556.762, 252.204, 52396.545 20/06/02,04:44:05,05,09,1, 11.9,1,1, 8.058, 10556.742, 252.231, 52396.603 20/06/02,04:44:05,06,09,1, 11.9,1,1, 8.058, 10556.763, 252.247, 52396.614 20/06/02,04:44:05,07,09,1, 11.9,1,1, 8.058, 10556.776, 252.225, 52396.588 20/06/02,04:44:05,08,09,1, 11.9,1,1, 8.058, 10556.749, 252.244, 52396.606 20/06/02,04:44:05,09,09,1, 11.9,1,1, 8.058, 10556.744, 252.269, 52396.595 20/06/02,04:44:05,10,09,1, 11.9,1,1, 8.058, 10556.767, 252.268, 52396.586 20/06/02,04:44:05,11,09,1, 11.9,1,1, 8.058, 10556.776, 252.287, 52396.653 20/06/02,04:44:05,12,09,1, 11.9,1,1, 8.058, 10556.746, 252.261, 52396.614 20/06/02,04:44:05,13,09,1, 11.9,1,1, 8.058, 10556.747, 252.299, 52396.625 20/06/02,04:44:05,14,09,1, 11.9,1,1, 8.058, 10556.748, 252.323, 52396.653 20/06/02,04:44:05,15,09,1, 11.9,1,1, 8.058, 10556.740, 252.300, 52396.661 20/06/02,04:44:05,16,09,1, 11.9,1,1, 8.058, 10556.721, 252.320, 52396.648 20/06/02,04:44:05,17,09,1, 11.9,1,1, 8.058, 10556.730, 252.317, 52396.693 20/06/02,04:44:05,18,09,1, 11.9,1,1, 8.058, 10556.756, 252.349, 52396.701 20/06/02,04:44:05,19,09,1, 11.9,1,1, 8.058, 10556.734, 252.351, 52396.655 20/06/02,04:44:06,00,10,1, 11.9,1,1, 8.057, 10556.667, 252.622, 52396.857 20/06/02,04:44:06,01,10,1, 11.9,1,1, 8.057, 10556.734, 252.398, 52396.737 20/06/02,04:44:06,02,10,1, 11.9,1,1, 8.057, 10556.712, 252.393, 52396.722 20/06/02,04:44:06,03,10,1, 11.9,1,1, 8.057, 10556.731, 252.383, 52396.760 20/06/02,04:44:06,04,10,1, 11.9,1,1, 8.057, 10556.724, 252.414, 52396.759 20/06/02,04:44:06,05,10,1, 11.9,1,1, 8.057, 10556.722, 252.414, 52396.770 20/06/02,04:44:06,06,10,1, 11.9,1,1, 8.057, 10556.718, 252.451, 52396.825 20/06/02,04:44:06,07,10,1, 11.9,1,1, 8.057, 10556.711, 252.445, 52396.753 20/06/02,04:44:06,08,10,1, 11.9,1,1, 8.057, 10556.726, 252.485, 52396.785 20/06/02,04:44:06,09,10,1, 11.9,1,1, 8.057, 10556.706, 252.476, 52396.764 20/06/02,04:44:06,10,10,1, 11.9,1,1, 8.057, 10556.689, 252.476, 52396.784 20/06/02,04:44:06,11,10,1, 11.9,1,1, 8.057, 10556.700, 252.506, 52396.794 20/06/02,04:44:06,12,10,1, 11.9,1,1, 8.057, 10556.690, 252.506, 52396.830 20/06/02,04:44:06,13,10,1, 11.9,1,1, 8.057, 10556.696, 252.551, 52396.871 20/06/02,04:44:06,14,10,1, 11.9,1,1, 8.057, 10556.708, 252.567, 52396.877 20/06/02,04:44:06,15,10,1, 11.9,1,1, 8.057, 10556.674, 252.556, 52396.849 20/06/02,04:44:06,16,10,1, 11.9,1,1, 8.057, 10556.701, 252.566, 52396.893 20/06/02,04:44:06,17,10,1, 11.9,1,1, 8.057, 10556.695, 252.576, 52396.850 20/06/02,04:44:06,18,10,1, 11.9,1,1, 8.057, 10556.671, 252.575, 52396.897 20/06/02,04:44:06,19,10,1, 11.9,1,1, 8.057, 10556.672, 252.622, 52396.857 20/06/02,04:44:07,00,09,1, 11.8,1,1, 8.058, 10556.592, 252.948, 52397.058 20/06/02,04:44:07,01,09,1, 11.8,1,1, 8.058, 10556.661, 252.638, 52396.922 20/06/02,04:44:07,02,09,1, 11.8,1,1, 8.058, 10556.674, 252.670, 52396.946 20/06/02,04:44:07,03,09,1, 11.8,1,1, 8.058, 10556.671, 252.656, 52396.896 20/06/02,04:44:07,04,09,1, 11.8,1,1, 8.058, 10556.658, 252.710, 52396.956 20/06/02,04:44:07,05,09,1, 11.8,1,1, 8.058, 10556.649, 252.718, 52396.923 20/06/02,04:44:07,06,09,1, 11.8,1,1, 8.058, 10556.636, 252.708, 52396.946 20/06/02,04:44:07,07,09,1, 11.8,1,1, 8.058, 10556.634, 252.735, 52396.996 20/06/02,04:44:07,08,09,1, 11.8,1,1, 8.058, 10556.645, 252.766, 52396.966 20/06/02,04:44:07,09,09,1, 11.8,1,1, 8.058, 10556.633, 252.749, 52397.008 20/06/02,04:44:07,10,09,1, 11.8,1,1, 8.058, 10556.650, 252.774, 52397.006 20/06/02,04:44:07,11,09,1, 11.8,1,1, 8.058, 10556.640, 252.797, 52397.023 20/06/02,04:44:07,12,09,1, 11.8,1,1, 8.058, 10556.631, 252.827, 52397.043 20/06/02,04:44:07,13,09,1, 11.8,1,1, 8.058, 10556.641, 252.817, 52396.998 20/06/02,04:44:07,14,09,1, 11.8,1,1, 8.058, 10556.648, 252.816, 52397.013 20/06/02,04:44:07,15,09,1, 11.8,1,1, 8.058, 10556.625, 252.853, 52397.061 20/06/02,04:44:07,16,09,1, 11.8,1,1, 8.058, 10556.646, 252.881, 52397.081 20/06/02,04:44:07,17,09,1, 11.8,1,1, 8.058, 10556.630, 252.902, 52397.080 20/06/02,04:44:07,18,09,1, 11.8,1,1, 8.058, 10556.623, 252.907, 52397.046 20/06/02,04:44:07,19,09,1, 11.8,1,1, 8.058, 10556.595, 252.948, 52397.058 20/06/02,04:44:08,00,09,1, 11.8,1,1, 8.058, 10556.467, 253.211, 52397.265 20/06/02,04:44:08,01,09,1, 11.8,1,1, 8.058, 10556.585, 252.963, 52397.111 20/06/02,04:44:08,02,09,1, 11.8,1,1, 8.058, 10556.585, 252.983, 52397.109 20/06/02,04:44:08,03,09,1, 11.8,1,1, 8.058, 10556.590, 252.990, 52397.117 20/06/02,04:44:08,04,09,1, 11.8,1,1, 8.058, 10556.587, 252.987, 52397.127 20/06/02,04:44:08,05,09,1, 11.8,1,1, 8.058, 10556.564, 253.007, 52397.109 20/06/02,04:44:08,06,09,1, 11.8,1,1, 8.058, 10556.563, 253.044, 52397.159 20/06/02,04:44:08,07,09,1, 11.8,1,1, 8.058, 10556.575, 253.043, 52397.160 20/06/02,04:44:08,08,09,1, 11.8,1,1, 8.058, 10556.534, 253.070, 52397.189 20/06/02,04:44:08,09,09,1, 11.8,1,1, 8.058, 10556.573, 253.085, 52397.179 20/06/02,04:44:08,10,09,1, 11.8,1,1, 8.058, 10556.549, 253.078, 52397.196 20/06/02,04:44:08,11,09,1, 11.8,1,1, 8.058, 10556.550, 253.099, 52397.223 20/06/02,04:44:08,12,09,1, 11.8,1,1, 8.058, 10556.522, 253.111, 52397.203 20/06/02,04:44:08,13,09,1, 11.8,1,1, 8.058, 10556.550, 253.131, 52397.219 20/06/02,04:44:08,14,09,1, 11.8,1,1, 8.058, 10556.513, 253.163, 52397.196 20/06/02,04:44:08,15,09,1, 11.8,1,1, 8.058, 10556.533, 253.175, 52397.205 20/06/02,04:44:08,16,09,1, 11.8,1,1, 8.058, 10556.502, 253.158, 52397.195 20/06/02,04:44:08,17,09,1, 11.8,1,1, 8.058, 10556.493, 253.163, 52397.234 20/06/02,04:44:08,18,09,1, 11.8,1,1, 8.058, 10556.482, 253.201, 52397.227 20/06/02,04:44:08,19,09,1, 11.8,1,1, 8.058, 10556.472, 253.211, 52397.265 20/06/02,04:44:09,00,09,1, 11.9,1,1, 8.061, 10556.408, 253.496, 52397.466 20/06/02,04:44:09,01,09,1, 11.9,1,1, 8.061, 10556.457, 253.239, 52397.228 20/06/02,04:44:09,02,09,1, 11.9,1,1, 8.061, 10556.476, 253.258, 52397.318 20/06/02,04:44:09,03,09,1, 11.9,1,1, 8.061, 10556.456, 253.278, 52397.302 20/06/02,04:44:09,04,09,1, 11.9,1,1, 8.061, 10556.459, 253.299, 52397.298 20/06/02,04:44:09,05,09,1, 11.9,1,1, 8.061, 10556.441, 253.281, 52397.321 20/06/02,04:44:09,06,09,1, 11.9,1,1, 8.061, 10556.451, 253.327, 52397.355 20/06/02,04:44:09,07,09,1, 11.9,1,1, 8.061, 10556.443, 253.327, 52397.327 20/06/02,04:44:09,08,09,1, 11.9,1,1, 8.061, 10556.436, 253.365, 52397.325 20/06/02,04:44:09,09,09,1, 11.9,1,1, 8.061, 10556.433, 253.356, 52397.365 20/06/02,04:44:09,10,09,1, 11.9,1,1, 8.061, 10556.417, 253.398, 52397.393 20/06/02,04:44:09,11,09,1, 11.9,1,1, 8.061, 10556.411, 253.387, 52397.388 20/06/02,04:44:09,12,09,1, 11.9,1,1, 8.061, 10556.432, 253.391, 52397.321 20/06/02,04:44:09,13,09,1, 11.9,1,1, 8.061, 10556.422, 253.406, 52397.375 20/06/02,04:44:09,14,09,1, 11.9,1,1, 8.061, 10556.393, 253.432, 52397.251 20/06/02,04:44:09,15,09,1, 11.9,1,1, 8.061, 10556.418, 253.492, 52397.464 20/06/02,04:44:09,16,09,1, 11.9,1,1, 8.061, 10556.426, 253.464, 52397.409 20/06/02,04:44:09,17,09,1, 11.9,1,1, 8.061, 10556.401, 253.470, 52397.400 20/06/02,04:44:09,18,09,1, 11.9,1,1, 8.061, 10556.410, 253.484, 52397.444 20/06/02,04:44:09,19,09,1, 11.9,1,1, 8.061, 10556.413, 253.496, 52397.466 20/06/02,04:44:10,00,10,1, 11.9,1,1, 8.058, 10556.358, 253.747, 52397.499 20/06/02,04:44:10,01,10,1, 11.9,1,1, 8.058, 10556.408, 253.535, 52397.459 20/06/02,04:44:10,02,10,1, 11.9,1,1, 8.058, 10556.398, 253.551, 52397.475 20/06/02,04:44:10,03,10,1, 11.9,1,1, 8.058, 10556.366, 253.566, 52397.373 20/06/02,04:44:10,04,10,1, 11.9,1,1, 8.058, 10556.393, 253.541, 52397.378 20/06/02,04:44:10,05,10,1, 11.9,1,1, 8.058, 10556.365, 253.553, 52397.434 20/06/02,04:44:10,06,10,1, 11.9,1,1, 8.058, 10556.370, 253.563, 52397.437 20/06/02,04:44:10,07,10,1, 11.9,1,1, 8.058, 10556.398, 253.596, 52397.391 20/06/02,04:44:10,08,10,1, 11.9,1,1, 8.058, 10556.393, 253.583, 52397.448 20/06/02,04:44:10,09,10,1, 11.9,1,1, 8.058, 10556.356, 253.599, 52397.388 20/06/02,04:44:10,10,10,1, 11.9,1,1, 8.058, 10556.373, 253.637, 52397.448 20/06/02,04:44:10,11,10,1, 11.9,1,1, 8.058, 10556.369, 253.645, 52397.450 20/06/02,04:44:10,12,10,1, 11.9,1,1, 8.058, 10556.349, 253.626, 52397.409 20/06/02,04:44:10,13,10,1, 11.9,1,1, 8.058, 10556.353, 253.652, 52397.480 20/06/02,04:44:10,14,10,1, 11.9,1,1, 8.058, 10556.355, 253.678, 52397.437 20/06/02,04:44:10,15,10,1, 11.9,1,1, 8.058, 10556.377, 253.682, 52397.456 20/06/02,04:44:10,16,10,1, 11.9,1,1, 8.058, 10556.381, 253.718, 52397.479 20/06/02,04:44:10,17,10,1, 11.9,1,1, 8.058, 10556.344, 253.709, 52397.477 20/06/02,04:44:10,18,10,1, 11.9,1,1, 8.058, 10556.345, 253.756, 52397.487 20/06/02,04:44:10,19,10,1, 11.9,1,1, 8.058, 10556.363, 253.747, 52397.499 20/06/02,04:44:11,00,09,1, 11.9,1,1, 8.058, 10556.350, 253.889, 52397.557 20/06/02,04:44:11,01,09,1, 11.9,1,1, 8.058, 10556.370, 253.754, 52397.481 20/06/02,04:44:11,02,09,1, 11.9,1,1, 8.058, 10556.355, 253.780, 52397.526 20/06/02,04:44:11,03,09,1, 11.9,1,1, 8.058, 10556.350, 253.773, 52397.506 20/06/02,04:44:11,04,09,1, 11.9,1,1, 8.058, 10556.359, 253.804, 52397.497 20/06/02,04:44:11,05,09,1, 11.9,1,1, 8.058, 10556.330, 253.798, 52397.505 20/06/02,04:44:11,06,09,1, 11.9,1,1, 8.058, 10556.356, 253.805, 52397.519 20/06/02,04:44:11,07,09,1, 11.9,1,1, 8.058, 10556.359, 253.808, 52397.509 20/06/02,04:44:11,08,09,1, 11.9,1,1, 8.058, 10556.328, 253.800, 52397.502 20/06/02,04:44:11,09,09,1, 11.9,1,1, 8.058, 10556.337, 253.819, 52397.513 20/06/02,04:44:11,10,09,1, 11.9,1,1, 8.058, 10556.340, 253.849, 52397.520 20/06/02,04:44:11,11,09,1, 11.9,1,1, 8.058, 10556.347, 253.816, 52397.584 20/06/02,04:44:11,12,09,1, 11.9,1,1, 8.058, 10556.352, 253.828, 52397.509 20/06/02,04:44:11,13,09,1, 11.9,1,1, 8.058, 10556.327, 253.831, 52397.501 20/06/02,04:44:11,14,09,1, 11.9,1,1, 8.058, 10556.316, 253.859, 52397.583 20/06/02,04:44:11,15,09,1, 11.9,1,1, 8.058, 10556.340, 253.880, 52397.540 20/06/02,04:44:11,16,09,1, 11.9,1,1, 8.058, 10556.329, 253.872, 52397.582 20/06/02,04:44:11,17,09,1, 11.9,1,1, 8.058, 10556.374, 253.879, 52397.581 20/06/02,04:44:11,18,09,1, 11.9,1,1, 8.058, 10556.358, 253.894, 52397.582 20/06/02,04:44:11,19,09,1, 11.9,1,1, 8.058, 10556.354, 253.889, 52397.557 20/06/02,04:44:12,00,10,1, 11.9,1,1, 8.058, 10556.391, 253.923, 52397.617 20/06/02,04:44:12,01,10,1, 11.9,1,1, 8.058, 10556.345, 253.890, 52397.556 20/06/02,04:44:12,02,10,1, 11.9,1,1, 8.058, 10556.345, 253.910, 52397.585 20/06/02,04:44:12,03,10,1, 11.9,1,1, 8.058, 10556.347, 253.888, 52397.579 20/06/02,04:44:12,04,10,1, 11.9,1,1, 8.058, 10556.344, 253.921, 52397.589 20/06/02,04:44:12,05,10,1, 11.9,1,1, 8.058, 10556.349, 253.895, 52397.589 20/06/02,04:44:12,06,10,1, 11.9,1,1, 8.058, 10556.348, 253.922, 52397.608 20/06/02,04:44:12,07,10,1, 11.9,1,1, 8.058, 10556.366, 253.918, 52397.612 20/06/02,04:44:12,08,10,1, 11.9,1,1, 8.058, 10556.351, 253.922, 52397.599 20/06/02,04:44:12,09,10,1, 11.9,1,1, 8.058, 10556.387, 253.916, 52397.626 20/06/02,04:44:12,10,10,1, 11.9,1,1, 8.058, 10556.376, 253.891, 52397.583 20/06/02,04:44:12,11,10,1, 11.9,1,1, 8.058, 10556.384, 253.930, 52397.615 20/06/02,04:44:12,12,10,1, 11.9,1,1, 8.058, 10556.365, 253.942, 52397.869 20/06/02,04:44:12,13,10,1, 11.9,1,1, 8.058, 10556.420, 253.913, 52397.626 20/06/02,04:44:12,14,10,1, 11.9,1,1, 8.058, 10556.382, 253.943, 52397.583 20/06/02,04:44:12,15,10,1, 11.9,1,1, 8.058, 10556.371, 253.932, 52397.592 20/06/02,04:44:12,16,10,1, 11.9,1,1, 8.058, 10556.370, 253.933, 52397.656 20/06/02,04:44:12,17,10,1, 11.9,1,1, 8.058, 10556.387, 253.925, 52397.629 20/06/02,04:44:12,18,10,1, 11.9,1,1, 8.058, 10556.392, 253.930, 52397.654 20/06/02,04:44:12,19,10,1, 11.9,1,1, 8.058, 10556.394, 253.923, 52397.617 20/06/02,04:44:13,00,10,1, 11.8,1,1, 8.058, 10556.450, 253.879, 52397.714 20/06/02,04:44:13,01,10,1, 11.8,1,1, 8.058, 10556.411, 253.919, 52397.668 20/06/02,04:44:13,02,10,1, 11.8,1,1, 8.058, 10556.399, 253.927, 52397.662 20/06/02,04:44:13,03,10,1, 11.8,1,1, 8.058, 10556.416, 253.937, 52397.647 20/06/02,04:44:13,04,10,1, 11.8,1,1, 8.058, 10556.425, 253.960, 52397.706 20/06/02,04:44:13,05,10,1, 11.8,1,1, 8.058, 10556.423, 253.918, 52397.706 20/06/02,04:44:13,06,10,1, 11.8,1,1, 8.058, 10556.391, 253.926, 52397.713 20/06/02,04:44:13,07,10,1, 11.8,1,1, 8.058, 10556.437, 253.926, 52397.680 20/06/02,04:44:13,08,10,1, 11.8,1,1, 8.058, 10556.428, 253.936, 52397.688 20/06/02,04:44:13,09,10,1, 11.8,1,1, 8.058, 10556.431, 253.944, 52397.671 20/06/02,04:44:13,10,10,1, 11.8,1,1, 8.058, 10556.443, 253.916, 52397.701 20/06/02,04:44:13,11,10,1, 11.8,1,1, 8.058, 10556.437, 253.916, 52397.687 20/06/02,04:44:13,12,10,1, 11.8,1,1, 8.058, 10556.419, 253.906, 52397.677 20/06/02,04:44:13,13,10,1, 11.8,1,1, 8.058, 10556.453, 253.943, 52397.709 20/06/02,04:44:13,14,10,1, 11.8,1,1, 8.058, 10556.455, 253.920, 52397.692 20/06/02,04:44:13,15,10,1, 11.8,1,1, 8.058, 10556.476, 253.921, 52397.703 20/06/02,04:44:13,16,10,1, 11.8,1,1, 8.058, 10556.431, 253.909, 52397.731 20/06/02,04:44:13,17,10,1, 11.8,1,1, 8.058, 10556.445, 253.918, 52397.763 20/06/02,04:44:13,18,10,1, 11.8,1,1, 8.058, 10556.432, 253.893, 52397.745 20/06/02,04:44:13,19,10,1, 11.8,1,1, 8.058, 10556.457, 253.879, 52397.714 20/06/02,04:44:14,00,09,1, 11.9,1,1, 8.058, 10556.500, 253.871, 52397.855 20/06/02,04:44:14,01,09,1, 11.9,1,1, 8.058, 10556.455, 253.876, 52397.731 20/06/02,04:44:14,02,09,1, 11.9,1,1, 8.058, 10556.480, 253.879, 52397.746 20/06/02,04:44:14,03,09,1, 11.9,1,1, 8.058, 10556.437, 253.881, 52397.726 20/06/02,04:44:14,04,09,1, 11.9,1,1, 8.058, 10556.488, 253.899, 52397.767 20/06/02,04:44:14,05,09,1, 11.9,1,1, 8.058, 10556.472, 253.885, 52397.723 20/06/02,04:44:14,06,09,1, 11.9,1,1, 8.058, 10556.493, 253.901, 52397.779 20/06/02,04:44:14,07,09,1, 11.9,1,1, 8.058, 10556.482, 253.886, 52397.743 20/06/02,04:44:14,08,09,1, 11.9,1,1, 8.058, 10556.509, 253.907, 52397.770 20/06/02,04:44:14,09,09,1, 11.9,1,1, 8.058, 10556.499, 253.882, 52397.784 20/06/02,04:44:14,10,09,1, 11.9,1,1, 8.058, 10556.500, 253.890, 52397.750 20/06/02,04:44:14,11,09,1, 11.9,1,1, 8.058, 10556.496, 253.860, 52397.763 20/06/02,04:44:14,12,09,1, 11.9,1,1, 8.058, 10556.491, 253.845, 52397.769 20/06/02,04:44:14,13,09,1, 11.9,1,1, 8.058, 10556.497, 253.869, 52397.791 20/06/02,04:44:14,14,09,1, 11.9,1,1, 8.058, 10556.512, 253.871, 52397.794 20/06/02,04:44:14,15,09,1, 11.9,1,1, 8.058, 10556.518, 253.857, 52397.775 20/06/02,04:44:14,16,09,1, 11.9,1,1, 8.058, 10556.520, 253.869, 52397.862 20/06/02,04:44:14,17,09,1, 11.9,1,1, 8.058, 10556.527, 253.847, 52397.812 20/06/02,04:44:14,18,09,1, 11.9,1,1, 8.058, 10556.515, 253.860, 52397.826 20/06/02,04:44:14,19,09,1, 11.9,1,1, 8.058, 10556.506, 253.871, 52397.855 20/06/02,04:44:15,00,10,1, 11.8,1,1, 8.061, 10556.483, 253.736, 52397.940 20/06/02,04:44:15,01,10,1, 11.8,1,1, 8.061, 10556.528, 253.862, 52397.830 20/06/02,04:44:15,02,10,1, 11.8,1,1, 8.061, 10556.550, 253.834, 52397.837 20/06/02,04:44:15,03,10,1, 11.8,1,1, 8.061, 10556.535, 253.845, 52397.873 20/06/02,04:44:15,04,10,1, 11.8,1,1, 8.061, 10556.536, 253.826, 52397.876 20/06/02,04:44:15,05,10,1, 11.8,1,1, 8.061, 10556.533, 253.847, 52397.823 20/06/02,04:44:15,06,10,1, 11.8,1,1, 8.061, 10556.524, 253.850, 52397.892 20/06/02,04:44:15,07,10,1, 11.8,1,1, 8.061, 10556.527, 253.798, 52397.852 20/06/02,04:44:15,08,10,1, 11.8,1,1, 8.061, 10556.533, 253.828, 52397.892 20/06/02,04:44:15,09,10,1, 11.8,1,1, 8.061, 10556.522, 253.820, 52397.855 20/06/02,04:44:15,10,10,1, 11.8,1,1, 8.061, 10556.542, 253.821, 52397.867 20/06/02,04:44:15,11,10,1, 11.8,1,1, 8.061, 10556.501, 253.793, 52397.839 20/06/02,04:44:15,12,10,1, 11.8,1,1, 8.061, 10556.525, 253.811, 52397.929 20/06/02,04:44:15,13,10,1, 11.8,1,1, 8.061, 10556.504, 253.795, 52397.886 20/06/02,04:44:15,14,10,1, 11.8,1,1, 8.061, 10556.527, 253.810, 52397.872 20/06/02,04:44:15,15,10,1, 11.8,1,1, 8.061, 10556.509, 253.765, 52397.857 20/06/02,04:44:15,16,10,1, 11.8,1,1, 8.061, 10556.519, 253.776, 52397.896 20/06/02,04:44:15,17,10,1, 11.8,1,1, 8.061, 10556.499, 253.765, 52397.888 20/06/02,04:44:15,18,10,1, 11.8,1,1, 8.061, 10556.509, 253.767, 52397.903 20/06/02,04:44:15,19,10,1, 11.8,1,1, 8.061, 10556.489, 253.736, 52397.940 20/06/02,04:44:16,00,09,1, 11.9,1,1, 8.060, 10556.333, 253.637, 52397.970 20/06/02,04:44:16,01,09,1, 11.9,1,1, 8.060, 10556.514, 253.745, 52397.881 20/06/02,04:44:16,02,09,1, 11.9,1,1, 8.060, 10556.474, 253.708, 52397.908 20/06/02,04:44:16,03,09,1, 11.9,1,1, 8.060, 10556.486, 253.722, 52397.924 20/06/02,04:44:16,04,09,1, 11.9,1,1, 8.060, 10556.475, 253.695, 52397.899 20/06/02,04:44:16,05,09,1, 11.9,1,1, 8.060, 10556.488, 253.728, 52397.924 20/06/02,04:44:16,06,09,1, 11.9,1,1, 8.060, 10556.462, 253.700, 52397.898 20/06/02,04:44:16,07,09,1, 11.9,1,1, 8.060, 10556.451, 253.676, 52397.937 20/06/02,04:44:16,08,09,1, 11.9,1,1, 8.060, 10556.456, 253.671, 52397.945 20/06/02,04:44:16,09,09,1, 11.9,1,1, 8.060, 10556.434, 253.710, 52397.961 20/06/02,04:44:16,10,09,1, 11.9,1,1, 8.060, 10556.461, 253.684, 52397.967 20/06/02,04:44:16,11,09,1, 11.9,1,1, 8.060, 10556.433, 253.675, 52397.959 20/06/02,04:44:16,12,09,1, 11.9,1,1, 8.060, 10556.398, 253.674, 52397.940 20/06/02,04:44:16,13,09,1, 11.9,1,1, 8.060, 10556.389, 253.647, 52397.926 20/06/02,04:44:16,14,09,1, 11.9,1,1, 8.060, 10556.400, 253.686, 52397.993 20/06/02,04:44:16,15,09,1, 11.9,1,1, 8.060, 10556.399, 253.641, 52397.949 20/06/02,04:44:16,16,09,1, 11.9,1,1, 8.060, 10556.375, 253.659, 52397.995 20/06/02,04:44:16,17,09,1, 11.9,1,1, 8.060, 10556.336, 253.644, 52397.995 20/06/02,04:44:16,18,09,1, 11.9,1,1, 8.060, 10556.355, 253.640, 52397.969 20/06/02,04:44:16,19,09,1, 11.9,1,1, 8.060, 10556.335, 253.637, 52397.970 20/06/02,04:44:17,00,09,1, 11.9,1,1, 8.063, 10555.991, 253.464, 52398.072 20/06/02,04:44:17,01,09,1, 11.9,1,1, 8.063, 10556.308, 253.582, 52397.942 20/06/02,04:44:17,02,09,1, 11.9,1,1, 8.063, 10556.300, 253.629, 52397.947 20/06/02,04:44:17,03,09,1, 11.9,1,1, 8.063, 10556.292, 253.618, 52397.980 20/06/02,04:44:17,04,09,1, 11.9,1,1, 8.063, 10556.263, 253.594, 52397.941 20/06/02,04:44:17,05,09,1, 11.9,1,1, 8.063, 10556.254, 253.634, 52398.022 20/06/02,04:44:17,06,09,1, 11.9,1,1, 8.063, 10556.229, 253.577, 52397.968 20/06/02,04:44:17,07,09,1, 11.9,1,1, 8.063, 10556.240, 253.573, 52398.005 20/06/02,04:44:17,08,09,1, 11.9,1,1, 8.063, 10556.193, 253.571, 52397.998 20/06/02,04:44:17,09,09,1, 11.9,1,1, 8.063, 10556.198, 253.567, 52398.024 20/06/02,04:44:17,10,09,1, 11.9,1,1, 8.063, 10556.191, 253.540, 52397.995 20/06/02,04:44:17,11,09,1, 11.9,1,1, 8.063, 10556.136, 253.584, 52397.997 20/06/02,04:44:17,12,09,1, 11.9,1,1, 8.063, 10556.141, 253.535, 52397.977 20/06/02,04:44:17,13,09,1, 11.9,1,1, 8.063, 10556.160, 253.508, 52398.021 20/06/02,04:44:17,14,09,1, 11.9,1,1, 8.063, 10556.091, 253.533, 52398.024 20/06/02,04:44:17,15,09,1, 11.9,1,1, 8.063, 10556.080, 253.532, 52398.054 20/06/02,04:44:17,16,09,1, 11.9,1,1, 8.063, 10556.094, 253.507, 52398.031 20/06/02,04:44:17,17,09,1, 11.9,1,1, 8.063, 10556.077, 253.488, 52397.816 20/06/02,04:44:17,18,09,1, 11.9,1,1, 8.063, 10556.003, 253.531, 52398.079 20/06/02,04:44:17,19,09,1, 11.9,1,1, 8.063, 10555.997, 253.464, 52398.072 20/06/02,04:44:18,00,09,1, 11.9,1,1, 8.061, 10555.557, 253.388, 52398.157 20/06/02,04:44:18,01,09,1, 11.9,1,1, 8.061, 10555.965, 253.468, 52398.111 20/06/02,04:44:18,02,09,1, 11.9,1,1, 8.061, 10555.978, 253.485, 52398.100 20/06/02,04:44:18,03,09,1, 11.9,1,1, 8.061, 10555.929, 253.449, 52398.073 20/06/02,04:44:18,04,09,1, 11.9,1,1, 8.061, 10555.923, 253.471, 52398.090 20/06/02,04:44:18,05,09,1, 11.9,1,1, 8.061, 10555.878, 253.457, 52398.091 20/06/02,04:44:18,06,09,1, 11.9,1,1, 8.061, 10555.842, 253.448, 52398.095 20/06/02,04:44:18,07,09,1, 11.9,1,1, 8.061, 10555.821, 253.440, 52398.102 20/06/02,04:44:18,08,09,1, 11.9,1,1, 8.061, 10555.791, 253.429, 52398.068 20/06/02,04:44:18,09,09,1, 11.9,1,1, 8.061, 10555.785, 253.438, 52398.108 20/06/02,04:44:18,10,09,1, 11.9,1,1, 8.061, 10555.770, 253.412, 52398.122 20/06/02,04:44:18,11,09,1, 11.9,1,1, 8.061, 10555.742, 253.443, 52398.092 20/06/02,04:44:18,12,09,1, 11.9,1,1, 8.061, 10555.715, 253.431, 52398.152 20/06/02,04:44:18,13,09,1, 11.9,1,1, 8.061, 10555.716, 253.424, 52398.105 20/06/02,04:44:18,14,09,1, 11.9,1,1, 8.061, 10555.671, 253.402, 52398.108 20/06/02,04:44:18,15,09,1, 11.9,1,1, 8.061, 10555.665, 253.401, 52398.208 20/06/02,04:44:18,16,09,1, 11.9,1,1, 8.061, 10555.634, 253.393, 52398.152 20/06/02,04:44:18,17,09,1, 11.9,1,1, 8.061, 10555.604, 253.399, 52398.164 20/06/02,04:44:18,18,09,1, 11.9,1,1, 8.061, 10555.600, 253.403, 52398.188 20/06/02,04:44:18,19,09,1, 11.9,1,1, 8.061, 10555.558, 253.388, 52398.157 20/06/02,04:44:19,00,11,1, 11.9,1,1, 8.058, 10555.081, 253.326, 52398.323 20/06/02,04:44:19,01,11,1, 11.9,1,1, 8.058, 10555.497, 253.381, 52398.161 20/06/02,04:44:19,02,11,1, 11.9,1,1, 8.058, 10555.519, 253.392, 52398.224 20/06/02,04:44:19,03,11,1, 11.9,1,1, 8.058, 10555.458, 253.364, 52398.203 20/06/02,04:44:19,04,11,1, 11.9,1,1, 8.058, 10555.434, 253.413, 52398.228 20/06/02,04:44:19,05,11,1, 11.9,1,1, 8.058, 10555.408, 253.399, 52398.193 20/06/02,04:44:19,06,11,1, 11.9,1,1, 8.058, 10555.408, 253.364, 52398.242 20/06/02,04:44:19,07,11,1, 11.9,1,1, 8.058, 10555.369, 253.353, 52398.224 20/06/02,04:44:19,08,11,1, 11.9,1,1, 8.058, 10555.335, 253.376, 52398.261 20/06/02,04:44:19,09,11,1, 11.9,1,1, 8.058, 10555.331, 253.380, 52398.271 20/06/02,04:44:19,10,11,1, 11.9,1,1, 8.058, 10555.320, 253.371, 52398.250 20/06/02,04:44:19,11,11,1, 11.9,1,1, 8.058, 10555.253, 253.363, 52398.261 20/06/02,04:44:19,12,11,1, 11.9,1,1, 8.058, 10555.247, 253.360, 52398.268 20/06/02,04:44:19,13,11,1, 11.9,1,1, 8.058, 10555.232, 253.366, 52398.279 20/06/02,04:44:19,14,11,1, 11.9,1,1, 8.058, 10555.188, 253.356, 52398.298 20/06/02,04:44:19,15,11,1, 11.9,1,1, 8.058, 10555.167, 253.357, 52398.292 20/06/02,04:44:19,16,11,1, 11.9,1,1, 8.058, 10555.129, 253.300, 52398.257 20/06/02,04:44:19,17,11,1, 11.9,1,1, 8.058, 10555.124, 253.355, 52398.346 20/06/02,04:44:19,18,11,1, 11.9,1,1, 8.058, 10555.097, 253.333, 52398.274 20/06/02,04:44:19,19,11,1, 11.9,1,1, 8.058, 10555.085, 253.326, 52398.323 20/06/02,04:44:20,00,09,1, 11.9,1,1, 8.060, 10554.547, 253.326, 52398.688 20/06/02,04:44:20,01,09,1, 11.9,1,1, 8.060, 10555.022, 253.350, 52398.372 20/06/02,04:44:20,02,09,1, 11.9,1,1, 8.060, 10554.994, 253.326, 52398.349 20/06/02,04:44:20,03,09,1, 11.9,1,1, 8.060, 10554.976, 253.349, 52398.346 20/06/02,04:44:20,04,09,1, 11.9,1,1, 8.060, 10554.944, 253.316, 52398.375 20/06/02,04:44:20,05,09,1, 11.9,1,1, 8.060, 10554.932, 253.317, 52398.403 20/06/02,04:44:20,06,09,1, 11.9,1,1, 8.060, 10554.887, 253.356, 52398.372 20/06/02,04:44:20,07,09,1, 11.9,1,1, 8.060, 10554.885, 253.338, 52398.376 20/06/02,04:44:20,08,09,1, 11.9,1,1, 8.060, 10554.846, 253.304, 52398.383 20/06/02,04:44:20,09,09,1, 11.9,1,1, 8.060, 10554.816, 253.328, 52398.402 20/06/02,04:44:20,10,09,1, 11.9,1,1, 8.060, 10554.810, 253.333, 52398.390 20/06/02,04:44:20,11,09,1, 11.9,1,1, 8.060, 10554.763, 253.321, 52398.417 20/06/02,04:44:20,12,09,1, 11.9,1,1, 8.060, 10554.740, 253.326, 52398.493 20/06/02,04:44:20,13,09,1, 11.9,1,1, 8.060, 10554.734, 253.339, 52398.428 20/06/02,04:44:20,14,09,1, 11.9,1,1, 8.060, 10554.697, 253.331, 52398.460 20/06/02,04:44:20,15,09,1, 11.9,1,1, 8.060, 10554.684, 253.321, 52398.497 20/06/02,04:44:20,16,09,1, 11.9,1,1, 8.060, 10554.681, 253.340, 52398.507 20/06/02,04:44:20,17,09,1, 11.9,1,1, 8.060, 10554.652, 253.337, 52398.479 20/06/02,04:44:20,18,09,1, 11.9,1,1, 8.060, 10554.583, 253.327, 52398.537 20/06/02,04:44:20,19,09,1, 11.9,1,1, 8.060, 10554.554, 253.326, 52398.688 20/06/02,04:44:21,00,09,1, 11.9,1,1, 8.058, 10554.138, 253.440, 52398.712 20/06/02,04:44:21,01,09,1, 11.9,1,1, 8.058, 10554.535, 253.353, 52398.502 20/06/02,04:44:21,02,09,1, 11.9,1,1, 8.058, 10554.521, 253.346, 52398.471 20/06/02,04:44:21,03,09,1, 11.9,1,1, 8.058, 10554.484, 253.360, 52398.534 20/06/02,04:44:21,04,09,1, 11.9,1,1, 8.058, 10554.465, 253.342, 52398.543 20/06/02,04:44:21,05,09,1, 11.9,1,1, 8.058, 10554.447, 253.378, 52398.554 20/06/02,04:44:21,06,09,1, 11.9,1,1, 8.058, 10554.427, 253.360, 52398.545 20/06/02,04:44:21,07,09,1, 11.9,1,1, 8.058, 10554.415, 253.353, 52398.581 20/06/02,04:44:21,08,09,1, 11.9,1,1, 8.058, 10554.367, 253.349, 52398.591 20/06/02,04:44:21,09,09,1, 11.9,1,1, 8.058, 10554.355, 253.378, 52398.610 20/06/02,04:44:21,10,09,1, 11.9,1,1, 8.058, 10554.343, 253.371, 52398.608 20/06/02,04:44:21,11,09,1, 11.9,1,1, 8.058, 10554.318, 253.402, 52398.598 20/06/02,04:44:21,12,09,1, 11.9,1,1, 8.058, 10554.266, 253.377, 52398.651 20/06/02,04:44:21,13,09,1, 11.9,1,1, 8.058, 10554.281, 253.412, 52398.705 20/06/02,04:44:21,14,09,1, 11.9,1,1, 8.058, 10554.245, 253.416, 52398.658 20/06/02,04:44:21,15,09,1, 11.9,1,1, 8.058, 10554.217, 253.398, 52398.689 20/06/02,04:44:21,16,09,1, 11.9,1,1, 8.058, 10554.205, 253.399, 52398.689 20/06/02,04:44:21,17,09,1, 11.9,1,1, 8.058, 10554.153, 253.411, 52398.674 20/06/02,04:44:21,18,09,1, 11.9,1,1, 8.058, 10554.157, 253.444, 52398.748 20/06/02,04:44:21,19,09,1, 11.9,1,1, 8.058, 10554.142, 253.440, 52398.712 20/06/02,04:44:22,00,09,1, 11.9,1,1, 8.061, 10553.663, 253.651, 52398.991 20/06/02,04:44:22,01,09,1, 11.9,1,1, 8.061, 10554.105, 253.432, 52398.742 20/06/02,04:44:22,02,09,1, 11.9,1,1, 8.061, 10554.056, 253.467, 52398.708 20/06/02,04:44:22,03,09,1, 11.9,1,1, 8.061, 10554.042, 253.438, 52398.783 20/06/02,04:44:22,04,09,1, 11.9,1,1, 8.061, 10554.030, 253.460, 52398.787 20/06/02,04:44:22,05,09,1, 11.9,1,1, 8.061, 10553.999, 253.466, 52398.796 20/06/02,04:44:22,06,09,1, 11.9,1,1, 8.061, 10553.942, 253.482, 52398.821 20/06/02,04:44:22,07,09,1, 11.9,1,1, 8.061, 10553.951, 253.488, 52398.798 20/06/02,04:44:22,08,09,1, 11.9,1,1, 8.061, 10553.907, 253.501, 52398.820 20/06/02,04:44:22,09,09,1, 11.9,1,1, 8.061, 10553.873, 253.519, 52398.823 20/06/02,04:44:22,10,09,1, 11.9,1,1, 8.061, 10553.874, 253.521, 52398.885 20/06/02,04:44:22,11,09,1, 11.9,1,1, 8.061, 10553.838, 253.544, 52398.880 20/06/02,04:44:22,12,09,1, 11.9,1,1, 8.061, 10553.796, 253.508, 52398.854 20/06/02,04:44:22,13,09,1, 11.9,1,1, 8.061, 10553.788, 253.539, 52398.867 20/06/02,04:44:22,14,09,1, 11.9,1,1, 8.061, 10553.761, 253.551, 52398.926 20/06/02,04:44:22,15,09,1, 11.9,1,1, 8.061, 10553.751, 253.577, 52398.915 20/06/02,04:44:22,16,09,1, 11.9,1,1, 8.061, 10553.709, 253.572, 52398.909 20/06/02,04:44:22,17,09,1, 11.9,1,1, 8.061, 10553.702, 253.608, 52398.942 20/06/02,04:44:22,18,09,1, 11.9,1,1, 8.061, 10553.680, 253.579, 52398.929 20/06/02,04:44:22,19,09,1, 11.9,1,1, 8.061, 10553.665, 253.651, 52398.991 20/06/02,04:44:23,00,09,1, 11.8,1,1, 8.061, 10553.212, 253.934, 52399.220 20/06/02,04:44:23,01,09,1, 11.8,1,1, 8.061, 10553.569, 253.631, 52398.963 20/06/02,04:44:23,02,09,1, 11.8,1,1, 8.061, 10553.575, 253.643, 52398.988 20/06/02,04:44:23,03,09,1, 11.8,1,1, 8.061, 10553.573, 253.649, 52399.017 20/06/02,04:44:23,04,09,1, 11.8,1,1, 8.061, 10553.512, 253.665, 52398.999 20/06/02,04:44:23,05,09,1, 11.8,1,1, 8.061, 10553.498, 253.686, 52399.017 20/06/02,04:44:23,06,09,1, 11.8,1,1, 8.061, 10553.487, 253.694, 52399.024 20/06/02,04:44:23,07,09,1, 11.8,1,1, 8.061, 10553.435, 253.718, 52399.056 20/06/02,04:44:23,08,09,1, 11.8,1,1, 8.061, 10553.455, 253.742, 52399.025 20/06/02,04:44:23,09,09,1, 11.8,1,1, 8.061, 10553.422, 253.742, 52399.056 20/06/02,04:44:23,10,09,1, 11.8,1,1, 8.061, 10553.397, 253.772, 52399.092 20/06/02,04:44:23,11,09,1, 11.8,1,1, 8.061, 10553.372, 253.768, 52399.078 20/06/02,04:44:23,12,09,1, 11.8,1,1, 8.061, 10553.367, 253.811, 52399.146 20/06/02,04:44:23,13,09,1, 11.8,1,1, 8.061, 10553.324, 253.810, 52399.119 20/06/02,04:44:23,14,09,1, 11.8,1,1, 8.061, 10553.297, 253.842, 52399.134 20/06/02,04:44:23,15,09,1, 11.8,1,1, 8.061, 10553.291, 253.832, 52399.159 20/06/02,04:44:23,16,09,1, 11.8,1,1, 8.061, 10553.268, 253.885, 52399.156 20/06/02,04:44:23,17,09,1, 11.8,1,1, 8.061, 10553.231, 253.918, 52399.189 20/06/02,04:44:23,18,09,1, 11.8,1,1, 8.061, 10553.209, 253.906, 52399.208 20/06/02,04:44:23,19,09,1, 11.8,1,1, 8.061, 10553.217, 253.934, 52399.220 20/06/02,04:44:24,00,09,1, 11.9,1,1, 8.061, 10552.820, 254.201, 52399.457 20/06/02,04:44:24,01,09,1, 11.9,1,1, 8.061, 10553.146, 253.973, 52399.250 20/06/02,04:44:24,02,09,1, 11.9,1,1, 8.061, 10553.138, 253.973, 52399.288 20/06/02,04:44:24,03,09,1, 11.9,1,1, 8.061, 10553.112, 253.992, 52399.290 20/06/02,04:44:24,04,09,1, 11.9,1,1, 8.061, 10553.081, 253.981, 52399.255 20/06/02,04:44:24,05,09,1, 11.9,1,1, 8.061, 10553.072, 254.018, 52399.289 20/06/02,04:44:24,06,09,1, 11.9,1,1, 8.061, 10553.052, 254.040, 52399.319 20/06/02,04:44:24,07,09,1, 11.9,1,1, 8.061, 10553.042, 254.089, 52399.342 20/06/02,04:44:24,08,09,1, 11.9,1,1, 8.061, 10553.018, 254.068, 52399.387 20/06/02,04:44:24,09,09,1, 11.9,1,1, 8.061, 10553.013, 254.109, 52399.373 20/06/02,04:44:24,10,09,1, 11.9,1,1, 8.061, 10552.974, 254.102, 52399.348 20/06/02,04:44:24,11,09,1, 11.9,1,1, 8.061, 10552.941, 254.106, 52399.397 20/06/02,04:44:24,12,09,1, 11.9,1,1, 8.061, 10552.956, 254.105, 52399.413 20/06/02,04:44:24,13,09,1, 11.9,1,1, 8.061, 10552.939, 254.159, 52399.454 20/06/02,04:44:24,14,09,1, 11.9,1,1, 8.061, 10552.919, 254.161, 52399.459 20/06/02,04:44:24,15,09,1, 11.9,1,1, 8.061, 10552.912, 254.183, 52399.456 20/06/02,04:44:24,16,09,1, 11.9,1,1, 8.061, 10552.871, 254.194, 52399.448 20/06/02,04:44:24,17,09,1, 11.9,1,1, 8.061, 10552.887, 254.207, 52399.449 20/06/02,04:44:24,18,09,1, 11.9,1,1, 8.061, 10552.846, 254.223, 52399.492 20/06/02,04:44:24,19,09,1, 11.9,1,1, 8.061, 10552.825, 254.201, 52399.457 20/06/02,04:44:25,00,09,1, 11.9,1,1, 8.058, 10552.495, 254.436, 52399.686 20/06/02,04:44:25,01,09,1, 11.9,1,1, 8.058, 10552.766, 254.253, 52399.528 20/06/02,04:44:25,02,09,1, 11.9,1,1, 8.058, 10552.798, 254.265, 52399.511 20/06/02,04:44:25,03,09,1, 11.9,1,1, 8.058, 10552.761, 254.287, 52399.538 20/06/02,04:44:25,04,09,1, 11.9,1,1, 8.058, 10552.767, 254.303, 52399.536 20/06/02,04:44:25,05,09,1, 11.9,1,1, 8.058, 10552.715, 254.298, 52399.533 20/06/02,04:44:25,06,09,1, 11.9,1,1, 8.058, 10552.678, 254.314, 52399.579 20/06/02,04:44:25,07,09,1, 11.9,1,1, 8.058, 10552.676, 254.326, 52399.543 20/06/02,04:44:25,08,09,1, 11.9,1,1, 8.058, 10552.654, 254.346, 52399.623 20/06/02,04:44:25,09,09,1, 11.9,1,1, 8.058, 10552.691, 254.336, 52399.610 20/06/02,04:44:25,10,09,1, 11.9,1,1, 8.058, 10552.616, 254.358, 52399.622 20/06/02,04:44:25,11,09,1, 11.9,1,1, 8.058, 10552.609, 254.363, 52399.642 20/06/02,04:44:25,12,09,1, 11.9,1,1, 8.058, 10552.625, 254.389, 52399.661 20/06/02,04:44:25,13,09,1, 11.9,1,1, 8.058, 10552.585, 254.375, 52399.678 20/06/02,04:44:25,14,09,1, 11.9,1,1, 8.058, 10552.584, 254.388, 52399.707 20/06/02,04:44:25,15,09,1, 11.9,1,1, 8.058, 10552.560, 254.401, 52399.700 20/06/02,04:44:25,16,09,1, 11.9,1,1, 8.058, 10552.542, 254.389, 52399.649 20/06/02,04:44:25,17,09,1, 11.9,1,1, 8.058, 10552.537, 254.451, 52399.737 20/06/02,04:44:25,18,09,1, 11.9,1,1, 8.058, 10552.525, 254.418, 52399.668 20/06/02,04:44:25,19,09,1, 11.9,1,1, 8.058, 10552.502, 254.436, 52399.686 20/06/02,04:44:26,00,08,1, 11.8,1,1, 8.058, 10552.136, 254.538, 52399.883 20/06/02,04:44:26,01,08,1, 11.8,1,1, 8.058, 10552.478, 254.492, 52399.737 20/06/02,04:44:26,02,08,1, 11.8,1,1, 8.058, 10552.432, 254.445, 52399.731 20/06/02,04:44:26,03,08,1, 11.8,1,1, 8.058, 10552.427, 254.467, 52399.754 20/06/02,04:44:26,04,08,1, 11.8,1,1, 8.058, 10552.429, 254.453, 52399.695 20/06/02,04:44:26,05,08,1, 11.8,1,1, 8.058, 10552.410, 254.485, 52399.747 20/06/02,04:44:26,06,08,1, 11.8,1,1, 8.058, 10552.384, 254.496, 52399.775 20/06/02,04:44:26,07,08,1, 11.8,1,1, 8.058, 10552.383, 254.510, 52399.775 20/06/02,04:44:26,08,08,1, 11.8,1,1, 8.058, 10552.345, 254.509, 52399.786 20/06/02,04:44:26,09,08,1, 11.8,1,1, 8.058, 10552.334, 254.493, 52399.760 20/06/02,04:44:26,10,08,1, 11.8,1,1, 8.058, 10552.327, 254.514, 52399.818 20/06/02,04:44:26,11,08,1, 11.8,1,1, 8.058, 10552.293, 254.521, 52399.801 20/06/02,04:44:26,12,08,1, 11.8,1,1, 8.058, 10552.280, 254.534, 52399.840 20/06/02,04:44:26,13,08,1, 11.8,1,1, 8.058, 10552.268, 254.488, 52399.809 20/06/02,04:44:26,14,08,1, 11.8,1,1, 8.058, 10552.261, 254.521, 52399.843 20/06/02,04:44:26,15,08,1, 11.8,1,1, 8.058, 10552.224, 254.543, 52399.862 20/06/02,04:44:26,16,08,1, 11.8,1,1, 8.058, 10552.245, 254.526, 52399.846 20/06/02,04:44:26,17,08,1, 11.8,1,1, 8.058, 10552.188, 254.524, 52399.865 20/06/02,04:44:26,18,08,1, 11.8,1,1, 8.058, 10552.165, 254.558, 52399.902 20/06/02,04:44:26,19,08,1, 11.8,1,1, 8.058, 10552.144, 254.538, 52399.883 20/06/02,04:44:27,00,10,1, 11.8,1,1, 8.058, 10551.794, 254.597, 52400.032 20/06/02,04:44:27,01,10,1, 11.8,1,1, 8.058, 10552.116, 254.538, 52399.878 20/06/02,04:44:27,02,10,1, 11.8,1,1, 8.058, 10552.143, 254.566, 52399.899 20/06/02,04:44:27,03,10,1, 11.8,1,1, 8.058, 10552.100, 254.518, 52399.906 20/06/02,04:44:27,04,10,1, 11.8,1,1, 8.058, 10552.092, 254.558, 52399.948 20/06/02,04:44:27,05,10,1, 11.8,1,1, 8.058, 10552.060, 254.555, 52399.891 20/06/02,04:44:27,06,10,1, 11.8,1,1, 8.058, 10552.034, 254.540, 52399.928 20/06/02,04:44:27,07,10,1, 11.8,1,1, 8.058, 10552.004, 254.546, 52399.926 20/06/02,04:44:27,08,10,1, 11.8,1,1, 8.058, 10552.001, 254.536, 52399.885 20/06/02,04:44:27,09,10,1, 11.8,1,1, 8.058, 10551.999, 254.578, 52399.949 20/06/02,04:44:27,10,10,1, 11.8,1,1, 8.058, 10551.957, 254.569, 52399.946 20/06/02,04:44:27,11,10,1, 11.8,1,1, 8.058, 10551.952, 254.583, 52399.982 20/06/02,04:44:27,12,10,1, 11.8,1,1, 8.058, 10551.917, 254.551, 52399.961 20/06/02,04:44:27,13,10,1, 11.8,1,1, 8.058, 10551.924, 254.575, 52399.988 20/06/02,04:44:27,14,10,1, 11.8,1,1, 8.058, 10551.900, 254.591, 52400.023 20/06/02,04:44:27,15,10,1, 11.8,1,1, 8.058, 10551.870, 254.582, 52400.028 20/06/02,04:44:27,16,10,1, 11.8,1,1, 8.058, 10551.866, 254.555, 52400.005 20/06/02,04:44:27,17,10,1, 11.8,1,1, 8.058, 10551.836, 254.573, 52399.992 20/06/02,04:44:27,18,10,1, 11.8,1,1, 8.058, 10551.822, 254.575, 52400.034 20/06/02,04:44:27,19,10,1, 11.8,1,1, 8.058, 10551.802, 254.597, 52400.032 20/06/02,04:44:28,00,10,1, 11.8,1,1, 8.061, 10551.418, 254.612, 52400.152 20/06/02,04:44:28,01,10,1, 11.8,1,1, 8.061, 10551.765, 254.588, 52400.086 20/06/02,04:44:28,02,10,1, 11.8,1,1, 8.061, 10551.745, 254.599, 52400.077 20/06/02,04:44:28,03,10,1, 11.8,1,1, 8.061, 10551.735, 254.582, 52400.105 20/06/02,04:44:28,04,10,1, 11.8,1,1, 8.061, 10551.716, 254.592, 52400.029 20/06/02,04:44:28,05,10,1, 11.8,1,1, 8.061, 10551.694, 254.574, 52400.071 20/06/02,04:44:28,06,10,1, 11.8,1,1, 8.061, 10551.669, 254.601, 52400.108 20/06/02,04:44:28,07,10,1, 11.8,1,1, 8.061, 10551.647, 254.587, 52400.058 20/06/02,04:44:28,08,10,1, 11.8,1,1, 8.061, 10551.635, 254.601, 52400.082 20/06/02,04:44:28,09,10,1, 11.8,1,1, 8.061, 10551.601, 254.600, 52400.083 20/06/02,04:44:28,10,10,1, 11.8,1,1, 8.061, 10551.586, 254.606, 52400.009 20/06/02,04:44:28,11,10,1, 11.8,1,1, 8.061, 10551.547, 254.616, 52400.161 20/06/02,04:44:28,12,10,1, 11.8,1,1, 8.061, 10551.532, 254.616, 52400.163 20/06/02,04:44:28,13,10,1, 11.8,1,1, 8.061, 10551.531, 254.617, 52400.133 20/06/02,04:44:28,14,10,1, 11.8,1,1, 8.061, 10551.516, 254.637, 52400.159 20/06/02,04:44:28,15,10,1, 11.8,1,1, 8.061, 10551.494, 254.619, 52400.104 20/06/02,04:44:28,16,10,1, 11.8,1,1, 8.061, 10551.495, 254.642, 52400.151 20/06/02,04:44:28,17,10,1, 11.8,1,1, 8.061, 10551.472, 254.645, 52400.212 20/06/02,04:44:28,18,10,1, 11.8,1,1, 8.061, 10551.431, 254.618, 52400.160 20/06/02,04:44:28,19,10,1, 11.8,1,1, 8.061, 10551.423, 254.612, 52400.152 20/06/02,04:44:29,00,11,1, 11.9,1,1, 8.064, 10551.109, 254.815, 52400.315 20/06/02,04:44:29,01,11,1, 11.9,1,1, 8.064, 10551.372, 254.639, 52400.187 20/06/02,04:44:29,02,11,1, 11.9,1,1, 8.064, 10551.395, 254.662, 52400.219 20/06/02,04:44:29,03,11,1, 11.9,1,1, 8.064, 10551.395, 254.652, 52400.230 20/06/02,04:44:29,04,11,1, 11.9,1,1, 8.064, 10551.361, 254.650, 52400.226 20/06/02,04:44:29,05,11,1, 11.9,1,1, 8.064, 10551.344, 254.671, 52400.241 20/06/02,04:44:29,06,11,1, 11.9,1,1, 8.064, 10551.310, 254.690, 52400.216 20/06/02,04:44:29,07,11,1, 11.9,1,1, 8.064, 10551.287, 254.698, 52400.263 20/06/02,04:44:29,08,11,1, 11.9,1,1, 8.064, 10551.272, 254.692, 52400.261 20/06/02,04:44:29,09,11,1, 11.9,1,1, 8.064, 10551.273, 254.696, 52400.256 20/06/02,04:44:29,10,11,1, 11.9,1,1, 8.064, 10551.263, 254.730, 52400.264 20/06/02,04:44:29,11,11,1, 11.9,1,1, 8.064, 10551.241, 254.721, 52400.250 20/06/02,04:44:29,12,11,1, 11.9,1,1, 8.064, 10551.190, 254.707, 52400.261 20/06/02,04:44:29,13,11,1, 11.9,1,1, 8.064, 10551.210, 254.761, 52400.331 20/06/02,04:44:29,14,11,1, 11.9,1,1, 8.064, 10551.190, 254.747, 52400.305 20/06/02,04:44:29,15,11,1, 11.9,1,1, 8.064, 10551.187, 254.780, 52400.326 20/06/02,04:44:29,16,11,1, 11.9,1,1, 8.064, 10551.152, 254.784, 52400.313 20/06/02,04:44:29,17,11,1, 11.9,1,1, 8.064, 10551.155, 254.813, 52400.338 20/06/02,04:44:29,18,11,1, 11.9,1,1, 8.064, 10551.129, 254.824, 52400.337 20/06/02,04:44:29,19,11,1, 11.9,1,1, 8.064, 10551.114, 254.815, 52400.315 20/06/02,04:44:30,00,11,1, 11.9,1,1, 8.063, 10550.842, 255.044, 52400.567 20/06/02,04:44:30,01,11,1, 11.9,1,1, 8.063, 10551.055, 254.820, 52400.333 20/06/02,04:44:30,02,11,1, 11.9,1,1, 8.063, 10551.043, 254.852, 52400.388 20/06/02,04:44:30,03,11,1, 11.9,1,1, 8.063, 10551.030, 254.880, 52400.424 20/06/02,04:44:30,04,11,1, 11.9,1,1, 8.063, 10551.024, 254.848, 52400.370 20/06/02,04:44:30,05,11,1, 11.9,1,1, 8.063, 10551.009, 254.872, 52400.411 20/06/02,04:44:30,06,11,1, 11.9,1,1, 8.063, 10550.999, 254.922, 52400.412 20/06/02,04:44:30,07,11,1, 11.9,1,1, 8.063, 10550.971, 254.904, 52400.401 20/06/02,04:44:30,08,11,1, 11.9,1,1, 8.063, 10550.981, 254.954, 52400.419 20/06/02,04:44:30,09,11,1, 11.9,1,1, 8.063, 10550.955, 254.941, 52400.416 20/06/02,04:44:30,10,11,1, 11.9,1,1, 8.063, 10550.927, 254.943, 52400.431 20/06/02,04:44:30,11,11,1, 11.9,1,1, 8.063, 10550.916, 254.956, 52400.483 20/06/02,04:44:30,12,11,1, 11.9,1,1, 8.063, 10550.934, 255.012, 52400.510 20/06/02,04:44:30,13,11,1, 11.9,1,1, 8.063, 10550.888, 254.962, 52400.454 20/06/02,04:44:30,14,11,1, 11.9,1,1, 8.063, 10550.901, 255.031, 52400.503 20/06/02,04:44:30,15,11,1, 11.9,1,1, 8.063, 10550.848, 255.037, 52400.481 20/06/02,04:44:30,16,11,1, 11.9,1,1, 8.063, 10550.879, 255.035, 52400.550 20/06/02,04:44:30,17,11,1, 11.9,1,1, 8.063, 10550.851, 255.040, 52400.516 20/06/02,04:44:30,18,11,1, 11.9,1,1, 8.063, 10550.817, 255.064, 52400.576 20/06/02,04:44:30,19,11,1, 11.9,1,1, 8.063, 10550.846, 255.044, 52400.567 20/06/02,04:44:31,00,10,1, 11.9,1,1, 8.060, 10550.675, 255.399, 52400.782 20/06/02,04:44:31,01,10,1, 11.9,1,1, 8.060, 10550.771, 255.103, 52400.572 20/06/02,04:44:31,02,10,1, 11.9,1,1, 8.060, 10550.800, 255.152, 52400.540 20/06/02,04:44:31,03,10,1, 11.9,1,1, 8.060, 10550.785, 255.148, 52400.571 20/06/02,04:44:31,04,10,1, 11.9,1,1, 8.060, 10550.756, 255.176, 52400.608 20/06/02,04:44:31,05,10,1, 11.9,1,1, 8.060, 10550.762, 255.162, 52400.597 20/06/02,04:44:31,06,10,1, 11.9,1,1, 8.060, 10550.774, 255.178, 52400.629 20/06/02,04:44:31,07,10,1, 11.9,1,1, 8.060, 10550.744, 255.180, 52400.626 20/06/02,04:44:31,08,10,1, 11.9,1,1, 8.060, 10550.738, 255.200, 52400.616 20/06/02,04:44:31,09,10,1, 11.9,1,1, 8.060, 10550.729, 255.218, 52400.634 20/06/02,04:44:31,10,10,1, 11.9,1,1, 8.060, 10550.735, 255.238, 52400.662 20/06/02,04:44:31,11,10,1, 11.9,1,1, 8.060, 10550.735, 255.259, 52400.674 20/06/02,04:44:31,12,10,1, 11.9,1,1, 8.060, 10550.708, 255.250, 52400.684 20/06/02,04:44:31,13,10,1, 11.9,1,1, 8.060, 10550.691, 255.270, 52400.690 20/06/02,04:44:31,14,10,1, 11.9,1,1, 8.060, 10550.704, 255.279, 52400.669 20/06/02,04:44:31,15,10,1, 11.9,1,1, 8.060, 10550.663, 255.340, 52400.742 20/06/02,04:44:31,16,10,1, 11.9,1,1, 8.060, 10550.684, 255.306, 52400.698 20/06/02,04:44:31,17,10,1, 11.9,1,1, 8.060, 10550.650, 255.338, 52400.718 20/06/02,04:44:31,18,10,1, 11.9,1,1, 8.060, 10550.649, 255.357, 52400.745 20/06/02,04:44:31,19,10,1, 11.9,1,1, 8.060, 10550.676, 255.399, 52400.782 20/06/02,04:44:32,00,10,1, 11.9,1,1, 8.061, 10550.534, 255.625, 52400.994 20/06/02,04:44:32,01,10,1, 11.9,1,1, 8.061, 10550.614, 255.413, 52400.770 20/06/02,04:44:32,02,10,1, 11.9,1,1, 8.061, 10550.647, 255.400, 52400.804 20/06/02,04:44:32,03,10,1, 11.9,1,1, 8.061, 10550.623, 255.446, 52400.752 20/06/02,04:44:32,04,10,1, 11.9,1,1, 8.061, 10550.629, 255.455, 52400.800 20/06/02,04:44:32,05,10,1, 11.9,1,1, 8.061, 10550.622, 255.485, 52400.807 20/06/02,04:44:32,06,10,1, 11.9,1,1, 8.061, 10550.612, 255.482, 52400.840 20/06/02,04:44:32,07,10,1, 11.9,1,1, 8.061, 10550.592, 255.481, 52400.830 20/06/02,04:44:32,08,10,1, 11.9,1,1, 8.061, 10550.575, 255.483, 52400.821 20/06/02,04:44:32,09,10,1, 11.9,1,1, 8.061, 10550.581, 255.516, 52400.846 20/06/02,04:44:32,10,10,1, 11.9,1,1, 8.061, 10550.607, 255.545, 52400.846 20/06/02,04:44:32,11,10,1, 11.9,1,1, 8.061, 10550.585, 255.529, 52400.813 20/06/02,04:44:32,12,10,1, 11.9,1,1, 8.061, 10550.569, 255.555, 52400.847 20/06/02,04:44:32,13,10,1, 11.9,1,1, 8.061, 10550.547, 255.564, 52400.840 20/06/02,04:44:32,14,10,1, 11.9,1,1, 8.061, 10550.552, 255.586, 52400.889 20/06/02,04:44:32,15,10,1, 11.9,1,1, 8.061, 10550.520, 255.575, 52400.892 20/06/02,04:44:32,16,10,1, 11.9,1,1, 8.061, 10550.545, 255.620, 52400.921 20/06/02,04:44:32,17,10,1, 11.9,1,1, 8.061, 10550.519, 255.616, 52400.887 20/06/02,04:44:32,18,10,1, 11.9,1,1, 8.061, 10550.532, 255.625, 52400.924 20/06/02,04:44:32,19,10,1, 11.9,1,1, 8.061, 10550.542, 255.625, 52400.994 20/06/02,04:44:33,00,10,1, 11.9,1,1, 8.064, 10550.417, 255.838, 52401.094 20/06/02,04:44:33,01,10,1, 11.9,1,1, 8.064, 10550.526, 255.628, 52400.907 20/06/02,04:44:33,02,10,1, 11.9,1,1, 8.064, 10550.541, 255.677, 52400.973 20/06/02,04:44:33,03,10,1, 11.9,1,1, 8.064, 10550.519, 255.662, 52400.985 20/06/02,04:44:33,04,10,1, 11.9,1,1, 8.064, 10550.507, 255.718, 52401.065 20/06/02,04:44:33,05,10,1, 11.9,1,1, 8.064, 10550.483, 255.706, 52400.983 20/06/02,04:44:33,06,10,1, 11.9,1,1, 8.064, 10550.486, 255.726, 52400.972 20/06/02,04:44:33,07,10,1, 11.9,1,1, 8.064, 10550.484, 255.751, 52400.999 20/06/02,04:44:33,08,10,1, 11.9,1,1, 8.064, 10550.501, 255.755, 52401.010 20/06/02,04:44:33,09,10,1, 11.9,1,1, 8.064, 10550.496, 255.760, 52401.020 20/06/02,04:44:33,10,10,1, 11.9,1,1, 8.064, 10550.470, 255.748, 52401.067 20/06/02,04:44:33,11,10,1, 11.9,1,1, 8.064, 10550.470, 255.768, 52401.020 20/06/02,04:44:33,12,10,1, 11.9,1,1, 8.064, 10550.467, 255.797, 52401.070 20/06/02,04:44:33,13,10,1, 11.9,1,1, 8.064, 10550.462, 255.774, 52400.983 20/06/02,04:44:33,14,10,1, 11.9,1,1, 8.064, 10550.438, 255.773, 52401.016 20/06/02,04:44:33,15,10,1, 11.9,1,1, 8.064, 10550.406, 255.809, 52401.018 20/06/02,04:44:33,16,10,1, 11.9,1,1, 8.064, 10550.461, 255.834, 52401.064 20/06/02,04:44:33,17,10,1, 11.9,1,1, 8.064, 10550.432, 255.835, 52401.082 20/06/02,04:44:33,18,10,1, 11.9,1,1, 8.064, 10550.434, 255.853, 52401.067 20/06/02,04:44:33,19,10,1, 11.9,1,1, 8.064, 10550.419, 255.838, 52401.094 20/06/02,04:44:34,00,09,1, 11.8,1,1, 8.063, 10550.450, 255.981, 52401.230 20/06/02,04:44:34,01,09,1, 11.8,1,1, 8.063, 10550.440, 255.877, 52401.150 20/06/02,04:44:34,02,09,1, 11.8,1,1, 8.063, 10550.426, 255.842, 52401.060 20/06/02,04:44:34,03,09,1, 11.8,1,1, 8.063, 10550.440, 255.880, 52401.093 20/06/02,04:44:34,04,09,1, 11.8,1,1, 8.063, 10550.416, 255.869, 52401.091 20/06/02,04:44:34,05,09,1, 11.8,1,1, 8.063, 10550.417, 255.904, 52401.067 20/06/02,04:44:34,06,09,1, 11.8,1,1, 8.063, 10550.421, 255.885, 52401.116 20/06/02,04:44:34,07,09,1, 11.8,1,1, 8.063, 10550.431, 255.930, 52401.130 20/06/02,04:44:34,08,09,1, 11.8,1,1, 8.063, 10550.407, 255.867, 52401.058 20/06/02,04:44:34,09,09,1, 11.8,1,1, 8.063, 10550.417, 255.888, 52401.140 20/06/02,04:44:34,10,09,1, 11.8,1,1, 8.063, 10550.420, 255.902, 52401.127 20/06/02,04:44:34,11,09,1, 11.8,1,1, 8.063, 10550.464, 255.944, 52401.155 20/06/02,04:44:34,12,09,1, 11.8,1,1, 8.063, 10550.438, 255.937, 52401.192 20/06/02,04:44:34,13,09,1, 11.8,1,1, 8.063, 10550.428, 255.940, 52401.184 20/06/02,04:44:34,14,09,1, 11.8,1,1, 8.063, 10550.470, 255.937, 52401.187 20/06/02,04:44:34,15,09,1, 11.8,1,1, 8.063, 10550.456, 255.948, 52401.192 20/06/02,04:44:34,16,09,1, 11.8,1,1, 8.063, 10550.478, 255.967, 52401.193 20/06/02,04:44:34,17,09,1, 11.8,1,1, 8.063, 10550.466, 255.962, 52401.232 20/06/02,04:44:34,18,09,1, 11.8,1,1, 8.063, 10550.468, 255.977, 52401.241 20/06/02,04:44:34,19,09,1, 11.8,1,1, 8.063, 10550.455, 255.981, 52401.230 20/06/02,04:44:35,00,09,1, 11.8,1,1, 8.058, 10550.675, 256.158, 52401.393 20/06/02,04:44:35,01,09,1, 11.8,1,1, 8.058, 10550.494, 255.974, 52401.192 20/06/02,04:44:35,02,09,1, 11.8,1,1, 8.058, 10550.505, 256.005, 52401.244 20/06/02,04:44:35,03,09,1, 11.8,1,1, 8.058, 10550.519, 255.998, 52401.238 20/06/02,04:44:35,04,09,1, 11.8,1,1, 8.058, 10550.531, 256.021, 52401.276 20/06/02,04:44:35,05,09,1, 11.8,1,1, 8.058, 10550.522, 255.987, 52401.244 20/06/02,04:44:35,06,09,1, 11.8,1,1, 8.058, 10550.548, 256.028, 52401.295 20/06/02,04:44:35,07,09,1, 11.8,1,1, 8.058, 10550.543, 256.032, 52401.287 20/06/02,04:44:35,08,09,1, 11.8,1,1, 8.058, 10550.543, 256.044, 52401.289 20/06/02,04:44:35,09,09,1, 11.8,1,1, 8.058, 10550.568, 256.025, 52401.292 20/06/02,04:44:35,10,09,1, 11.8,1,1, 8.058, 10550.576, 256.072, 52401.313 20/06/02,04:44:35,11,09,1, 11.8,1,1, 8.058, 10550.582, 256.066, 52401.272 20/06/02,04:44:35,12,09,1, 11.8,1,1, 8.058, 10550.610, 256.085, 52401.315 20/06/02,04:44:35,13,09,1, 11.8,1,1, 8.058, 10550.608, 256.094, 52401.280 20/06/02,04:44:35,14,09,1, 11.8,1,1, 8.058, 10550.618, 256.087, 52401.337 20/06/02,04:44:35,15,09,1, 11.8,1,1, 8.058, 10550.648, 256.109, 52401.358 20/06/02,04:44:35,16,09,1, 11.8,1,1, 8.058, 10550.633, 256.123, 52401.369 20/06/02,04:44:35,17,09,1, 11.8,1,1, 8.058, 10550.675, 256.109, 52401.387 20/06/02,04:44:35,18,09,1, 11.8,1,1, 8.058, 10550.690, 256.131, 52401.350 20/06/02,04:44:35,19,09,1, 11.8,1,1, 8.058, 10550.680, 256.158, 52401.393 20/06/02,04:44:36,00,09,1, 11.8,1,1, 8.061, 10551.126, 256.369, 52401.393 20/06/02,04:44:36,01,09,1, 11.8,1,1, 8.061, 10550.714, 256.156, 52401.347 20/06/02,04:44:36,02,09,1, 11.8,1,1, 8.061, 10550.738, 256.194, 52401.393 20/06/02,04:44:36,03,09,1, 11.8,1,1, 8.061, 10550.776, 256.205, 52401.374 20/06/02,04:44:36,04,09,1, 11.8,1,1, 8.061, 10550.814, 256.181, 52401.391 20/06/02,04:44:36,05,09,1, 11.8,1,1, 8.061, 10550.802, 256.208, 52401.423 20/06/02,04:44:36,06,09,1, 11.8,1,1, 8.061, 10550.819, 256.233, 52401.413 20/06/02,04:44:36,07,09,1, 11.8,1,1, 8.061, 10550.866, 256.256, 52401.426 20/06/02,04:44:36,08,09,1, 11.8,1,1, 8.061, 10550.860, 256.223, 52401.484 20/06/02,04:44:36,09,09,1, 11.8,1,1, 8.061, 10550.920, 256.260, 52401.449 20/06/02,04:44:36,10,09,1, 11.8,1,1, 8.061, 10550.933, 256.264, 52401.474 20/06/02,04:44:36,11,09,1, 11.8,1,1, 8.061, 10550.957, 256.273, 52401.485 20/06/02,04:44:36,12,09,1, 11.8,1,1, 8.061, 10550.934, 256.280, 52401.475 20/06/02,04:44:36,13,09,1, 11.8,1,1, 8.061, 10550.994, 256.331, 52401.518 20/06/02,04:44:36,14,09,1, 11.8,1,1, 8.061, 10551.039, 256.303, 52401.450 20/06/02,04:44:36,15,09,1, 11.8,1,1, 8.061, 10551.054, 256.332, 52401.541 20/06/02,04:44:36,16,09,1, 11.8,1,1, 8.061, 10551.038, 256.347, 52401.535 20/06/02,04:44:36,17,09,1, 11.8,1,1, 8.061, 10551.060, 256.373, 52401.530 20/06/02,04:44:36,18,09,1, 11.8,1,1, 8.061, 10551.067, 256.373, 52401.466 20/06/02,04:44:36,19,09,1, 11.8,1,1, 8.061, 10551.134, 256.369, 52401.393 20/06/02,04:44:37,00,09,1, 11.8,1,1, 8.063, 10551.593, 256.597, 52401.660 20/06/02,04:44:37,01,09,1, 11.8,1,1, 8.063, 10551.142, 256.417, 52401.599 20/06/02,04:44:37,02,09,1, 11.8,1,1, 8.063, 10551.160, 256.429, 52401.581 20/06/02,04:44:37,03,09,1, 11.8,1,1, 8.063, 10551.202, 256.440, 52401.619 20/06/02,04:44:37,04,09,1, 11.8,1,1, 8.063, 10551.255, 256.423, 52401.556 20/06/02,04:44:37,05,09,1, 11.8,1,1, 8.063, 10551.265, 256.442, 52401.607 20/06/02,04:44:37,06,09,1, 11.8,1,1, 8.063, 10551.309, 256.462, 52401.587 20/06/02,04:44:37,07,09,1, 11.8,1,1, 8.063, 10551.310, 256.470, 52401.613 20/06/02,04:44:37,08,09,1, 11.8,1,1, 8.063, 10551.326, 256.499, 52401.601 20/06/02,04:44:37,09,09,1, 11.8,1,1, 8.063, 10551.363, 256.481, 52401.588 20/06/02,04:44:37,10,09,1, 11.8,1,1, 8.063, 10551.373, 256.506, 52401.584 20/06/02,04:44:37,11,09,1, 11.8,1,1, 8.063, 10551.397, 256.531, 52401.544 20/06/02,04:44:37,12,09,1, 11.8,1,1, 8.063, 10551.445, 256.535, 52401.604 20/06/02,04:44:37,13,09,1, 11.8,1,1, 8.063, 10551.474, 256.549, 52401.599 20/06/02,04:44:37,14,09,1, 11.8,1,1, 8.063, 10551.474, 256.542, 52401.589 20/06/02,04:44:37,15,09,1, 11.8,1,1, 8.063, 10551.515, 256.570, 52401.605 20/06/02,04:44:37,16,09,1, 11.8,1,1, 8.063, 10551.549, 256.601, 52401.617 20/06/02,04:44:37,17,09,1, 11.8,1,1, 8.063, 10551.558, 256.576, 52401.644 20/06/02,04:44:37,18,09,1, 11.8,1,1, 8.063, 10551.614, 256.621, 52401.639 20/06/02,04:44:37,19,09,1, 11.8,1,1, 8.063, 10551.596, 256.597, 52401.660 20/06/02,04:44:38,00,08,1, 11.8,1,1, 8.063, 10552.061, 256.831, 52401.677 20/06/02,04:44:38,01,08,1, 11.8,1,1, 8.063, 10551.648, 256.622, 52401.630 20/06/02,04:44:38,02,08,1, 11.8,1,1, 8.063, 10551.703, 256.656, 52401.676 20/06/02,04:44:38,03,08,1, 11.8,1,1, 8.063, 10551.713, 256.617, 52401.556 20/06/02,04:44:38,04,08,1, 11.8,1,1, 8.063, 10551.727, 256.698, 52401.641 20/06/02,04:44:38,05,08,1, 11.8,1,1, 8.063, 10551.763, 256.694, 52401.651 20/06/02,04:44:38,06,08,1, 11.8,1,1, 8.063, 10551.786, 256.682, 52401.639 20/06/02,04:44:38,07,08,1, 11.8,1,1, 8.063, 10551.816, 256.696, 52401.675 20/06/02,04:44:38,08,08,1, 11.8,1,1, 8.063, 10551.848, 256.728, 52401.664 20/06/02,04:44:38,09,08,1, 11.8,1,1, 8.063, 10551.857, 256.698, 52401.656 20/06/02,04:44:38,10,08,1, 11.8,1,1, 8.063, 10551.888, 256.750, 52401.655 20/06/02,04:44:38,11,08,1, 11.8,1,1, 8.063, 10551.920, 256.748, 52401.658 20/06/02,04:44:38,12,08,1, 11.8,1,1, 8.063, 10551.924, 256.762, 52401.701 20/06/02,04:44:38,13,08,1, 11.8,1,1, 8.063, 10551.976, 256.781, 52401.675 20/06/02,04:44:38,14,08,1, 11.8,1,1, 8.063, 10552.001, 256.773, 52401.691 20/06/02,04:44:38,15,08,1, 11.8,1,1, 8.063, 10551.986, 256.780, 52401.654 20/06/02,04:44:38,16,08,1, 11.8,1,1, 8.063, 10552.041, 256.790, 52401.687 20/06/02,04:44:38,17,08,1, 11.8,1,1, 8.063, 10552.067, 256.793, 52401.674 20/06/02,04:44:38,18,08,1, 11.8,1,1, 8.063, 10552.061, 256.834, 52401.725 20/06/02,04:44:38,19,08,1, 11.8,1,1, 8.063, 10552.068, 256.831, 52401.677 20/06/02,04:44:39,00,08,1, 11.9,1,1, 8.064, 10552.461, 257.018, 52401.821 20/06/02,04:44:39,01,08,1, 11.9,1,1, 8.064, 10552.146, 256.832, 52401.733 20/06/02,04:44:39,02,08,1, 11.9,1,1, 8.064, 10552.146, 256.848, 52401.728 20/06/02,04:44:39,03,08,1, 11.9,1,1, 8.064, 10552.155, 256.862, 52401.719 20/06/02,04:44:39,04,08,1, 11.9,1,1, 8.064, 10552.185, 256.871, 52401.730 20/06/02,04:44:39,05,08,1, 11.9,1,1, 8.064, 10552.211, 256.875, 52401.724 20/06/02,04:44:39,06,08,1, 11.9,1,1, 8.064, 10552.232, 256.899, 52401.728 20/06/02,04:44:39,07,08,1, 11.9,1,1, 8.064, 10552.231, 256.910, 52401.780 20/06/02,04:44:39,08,08,1, 11.9,1,1, 8.064, 10552.276, 256.917, 52401.782 20/06/02,04:44:39,09,08,1, 11.9,1,1, 8.064, 10552.279, 256.919, 52401.778 20/06/02,04:44:39,10,08,1, 11.9,1,1, 8.064, 10552.291, 256.925, 52401.779 20/06/02,04:44:39,11,08,1, 11.9,1,1, 8.064, 10552.325, 256.944, 52401.797 20/06/02,04:44:39,12,08,1, 11.9,1,1, 8.064, 10552.308, 256.920, 52401.758 20/06/02,04:44:39,13,08,1, 11.9,1,1, 8.064, 10552.362, 256.943, 52401.801 20/06/02,04:44:39,14,08,1, 11.9,1,1, 8.064, 10552.378, 256.930, 52401.629 20/06/02,04:44:39,15,08,1, 11.9,1,1, 8.064, 10552.387, 256.962, 52401.793 20/06/02,04:44:39,16,08,1, 11.9,1,1, 8.064, 10552.379, 256.932, 52401.773 20/06/02,04:44:39,17,08,1, 11.9,1,1, 8.064, 10552.381, 256.958, 52401.770 20/06/02,04:44:39,18,08,1, 11.9,1,1, 8.064, 10552.434, 256.976, 52401.787 20/06/02,04:44:39,19,08,1, 11.9,1,1, 8.064, 10552.462, 257.018, 52401.821 20/06/02,04:44:40,00,09,1, 11.9,1,1, 8.063, 10552.678, 257.080, 52401.873 20/06/02,04:44:40,01,09,1, 11.9,1,1, 8.063, 10552.460, 257.002, 52401.785 20/06/02,04:44:40,02,09,1, 11.9,1,1, 8.063, 10552.475, 256.994, 52401.812 20/06/02,04:44:40,03,09,1, 11.9,1,1, 8.063, 10552.515, 257.014, 52401.780 20/06/02,04:44:40,04,09,1, 11.9,1,1, 8.063, 10552.508, 256.991, 52401.789 20/06/02,04:44:40,05,09,1, 11.9,1,1, 8.063, 10552.534, 257.053, 52401.817 20/06/02,04:44:40,06,09,1, 11.9,1,1, 8.063, 10552.524, 257.027, 52401.766 20/06/02,04:44:40,07,09,1, 11.9,1,1, 8.063, 10552.542, 257.047, 52401.816 20/06/02,04:44:40,08,09,1, 11.9,1,1, 8.063, 10552.551, 257.023, 52401.797 20/06/02,04:44:40,09,09,1, 11.9,1,1, 8.063, 10552.573, 257.043, 52401.807 20/06/02,04:44:40,10,09,1, 11.9,1,1, 8.063, 10552.546, 257.040, 52401.779 20/06/02,04:44:40,11,09,1, 11.9,1,1, 8.063, 10552.589, 257.042, 52401.824 20/06/02,04:44:40,12,09,1, 11.9,1,1, 8.063, 10552.575, 257.049, 52401.844 20/06/02,04:44:40,13,09,1, 11.9,1,1, 8.063, 10552.617, 257.064, 52401.824 20/06/02,04:44:40,14,09,1, 11.9,1,1, 8.063, 10552.666, 257.083, 52401.848 20/06/02,04:44:40,15,09,1, 11.9,1,1, 8.063, 10552.604, 257.049, 52401.809 20/06/02,04:44:40,16,09,1, 11.9,1,1, 8.063, 10552.635, 257.075, 52401.848 20/06/02,04:44:40,17,09,1, 11.9,1,1, 8.063, 10552.652, 257.069, 52401.873 20/06/02,04:44:40,18,09,1, 11.9,1,1, 8.063, 10552.648, 257.073, 52401.864 20/06/02,04:44:40,19,09,1, 11.9,1,1, 8.063, 10552.682, 257.080, 52401.873 20/06/02,04:44:41,00,09,1, 11.8,1,1, 8.064, 10552.770, 257.085, 52401.924 20/06/02,04:44:41,01,09,1, 11.8,1,1, 8.064, 10552.668, 257.093, 52401.841 20/06/02,04:44:41,02,09,1, 11.8,1,1, 8.064, 10552.681, 257.056, 52401.854 20/06/02,04:44:41,03,09,1, 11.8,1,1, 8.064, 10552.691, 257.083, 52401.866 20/06/02,04:44:41,04,09,1, 11.8,1,1, 8.064, 10552.696, 257.099, 52401.872 20/06/02,04:44:41,05,09,1, 11.8,1,1, 8.064, 10552.707, 257.115, 52401.907 20/06/02,04:44:41,06,09,1, 11.8,1,1, 8.064, 10552.739, 257.095, 52401.852 20/06/02,04:44:41,07,09,1, 11.8,1,1, 8.064, 10552.697, 257.114, 52401.833 20/06/02,04:44:41,08,09,1, 11.8,1,1, 8.064, 10552.722, 257.105, 52401.889 20/06/02,04:44:41,09,09,1, 11.8,1,1, 8.064, 10552.747, 257.108, 52401.887 20/06/02,04:44:41,10,09,1, 11.8,1,1, 8.064, 10552.726, 257.130, 52401.937 20/06/02,04:44:41,11,09,1, 11.8,1,1, 8.064, 10552.735, 257.102, 52401.906 20/06/02,04:44:41,12,09,1, 11.8,1,1, 8.064, 10552.760, 257.112, 52401.878 20/06/02,04:44:41,13,09,1, 11.8,1,1, 8.064, 10552.756, 257.084, 52401.909 20/06/02,04:44:41,14,09,1, 11.8,1,1, 8.064, 10552.774, 257.107, 52401.896 20/06/02,04:44:41,15,09,1, 11.8,1,1, 8.064, 10552.777, 257.083, 52401.880 20/06/02,04:44:41,16,09,1, 11.8,1,1, 8.064, 10552.769, 257.090, 52401.910 20/06/02,04:44:41,17,09,1, 11.8,1,1, 8.064, 10552.801, 257.068, 52401.918 20/06/02,04:44:41,18,09,1, 11.8,1,1, 8.064, 10552.798, 257.092, 52401.922 20/06/02,04:44:41,19,09,1, 11.8,1,1, 8.064, 10552.772, 257.085, 52401.924 20/06/02,04:44:42,00,09,1, 11.9,1,1, 8.061, 10552.945, 257.091, 52401.968 20/06/02,04:44:42,01,09,1, 11.9,1,1, 8.061, 10552.812, 257.088, 52401.926 20/06/02,04:44:42,02,09,1, 11.9,1,1, 8.061, 10552.831, 257.099, 52401.933 20/06/02,04:44:42,03,09,1, 11.9,1,1, 8.061, 10552.827, 257.080, 52401.906 20/06/02,04:44:42,04,09,1, 11.9,1,1, 8.061, 10552.850, 257.093, 52401.914 20/06/02,04:44:42,05,09,1, 11.9,1,1, 8.061, 10552.856, 257.085, 52401.930 20/06/02,04:44:42,06,09,1, 11.9,1,1, 8.061, 10552.876, 257.084, 52401.973 20/06/02,04:44:42,07,09,1, 11.9,1,1, 8.061, 10552.842, 257.076, 52401.906 20/06/02,04:44:42,08,09,1, 11.9,1,1, 8.061, 10552.836, 257.124, 52401.966 20/06/02,04:44:42,09,09,1, 11.9,1,1, 8.061, 10552.876, 257.101, 52401.941 20/06/02,04:44:42,10,09,1, 11.9,1,1, 8.061, 10552.908, 257.125, 52401.979 20/06/02,04:44:42,11,09,1, 11.9,1,1, 8.061, 10552.872, 257.081, 52401.968 20/06/02,04:44:42,12,09,1, 11.9,1,1, 8.061, 10552.918, 257.101, 52401.968 20/06/02,04:44:42,13,09,1, 11.9,1,1, 8.061, 10552.903, 257.087, 52401.976 20/06/02,04:44:42,14,09,1, 11.9,1,1, 8.061, 10552.911, 257.104, 52401.986 20/06/02,04:44:42,15,09,1, 11.9,1,1, 8.061, 10552.928, 257.114, 52401.968 20/06/02,04:44:42,16,09,1, 11.9,1,1, 8.061, 10552.923, 257.115, 52401.990 20/06/02,04:44:42,17,09,1, 11.9,1,1, 8.061, 10552.929, 257.078, 52402.004 20/06/02,04:44:42,18,09,1, 11.9,1,1, 8.061, 10552.921, 257.099, 52401.962 20/06/02,04:44:42,19,09,1, 11.9,1,1, 8.061, 10552.947, 257.091, 52401.968 20/06/02,04:44:43,00,10,1, 11.8,1,1, 8.063, 10553.062, 257.018, 52402.038 20/06/02,04:44:43,01,10,1, 11.8,1,1, 8.063, 10552.955, 257.079, 52401.988 20/06/02,04:44:43,02,10,1, 11.8,1,1, 8.063, 10552.966, 257.100, 52401.829 20/06/02,04:44:43,03,10,1, 11.8,1,1, 8.063, 10552.956, 257.096, 52402.006 20/06/02,04:44:43,04,10,1, 11.8,1,1, 8.063, 10552.982, 257.093, 52402.037 20/06/02,04:44:43,05,10,1, 11.8,1,1, 8.063, 10553.007, 257.098, 52402.032 20/06/02,04:44:43,06,10,1, 11.8,1,1, 8.063, 10552.986, 257.122, 52402.033 20/06/02,04:44:43,07,10,1, 11.8,1,1, 8.063, 10552.997, 257.097, 52402.004 20/06/02,04:44:43,08,10,1, 11.8,1,1, 8.063, 10553.014, 257.087, 52402.019 20/06/02,04:44:43,09,10,1, 11.8,1,1, 8.063, 10553.023, 257.079, 52401.976 20/06/02,04:44:43,10,10,1, 11.8,1,1, 8.063, 10553.023, 257.091, 52402.024 20/06/02,04:44:43,11,10,1, 11.8,1,1, 8.063, 10553.033, 257.091, 52401.975 20/06/02,04:44:43,12,10,1, 11.8,1,1, 8.063, 10553.043, 257.057, 52401.984 20/06/02,04:44:43,13,10,1, 11.8,1,1, 8.063, 10553.032, 257.064, 52402.003 20/06/02,04:44:43,14,10,1, 11.8,1,1, 8.063, 10553.050, 257.054, 52401.950 20/06/02,04:44:43,15,10,1, 11.8,1,1, 8.063, 10553.044, 257.043, 52401.987 20/06/02,04:44:43,16,10,1, 11.8,1,1, 8.063, 10553.052, 257.057, 52402.037 20/06/02,04:44:43,17,10,1, 11.8,1,1, 8.063, 10553.077, 257.035, 52402.019 20/06/02,04:44:43,18,10,1, 11.8,1,1, 8.063, 10553.072, 257.029, 52402.028 20/06/02,04:44:43,19,10,1, 11.8,1,1, 8.063, 10553.064, 257.018, 52402.038 20/06/02,04:44:44,00,10,1, 11.7,1,1, 8.064, 10553.195, 256.863, 52402.026 20/06/02,04:44:44,01,10,1, 11.7,1,1, 8.064, 10553.116, 257.030, 52402.057 20/06/02,04:44:44,02,10,1, 11.7,1,1, 8.064, 10553.103, 257.011, 52401.984 20/06/02,04:44:44,03,10,1, 11.7,1,1, 8.064, 10553.121, 257.004, 52402.050 20/06/02,04:44:44,04,10,1, 11.7,1,1, 8.064, 10553.103, 256.999, 52402.011 20/06/02,04:44:44,05,10,1, 11.7,1,1, 8.064, 10553.116, 256.988, 52402.028 20/06/02,04:44:44,06,10,1, 11.7,1,1, 8.064, 10553.116, 256.980, 52402.015 20/06/02,04:44:44,07,10,1, 11.7,1,1, 8.064, 10553.156, 256.994, 52402.056 20/06/02,04:44:44,08,10,1, 11.7,1,1, 8.064, 10553.150, 256.972, 52402.056 20/06/02,04:44:44,09,10,1, 11.7,1,1, 8.064, 10553.169, 256.957, 52402.036 20/06/02,04:44:44,10,10,1, 11.7,1,1, 8.064, 10553.142, 256.955, 52402.003 20/06/02,04:44:44,11,10,1, 11.7,1,1, 8.064, 10553.190, 256.962, 52402.064 20/06/02,04:44:44,12,10,1, 11.7,1,1, 8.064, 10553.180, 256.923, 52402.030 20/06/02,04:44:44,13,10,1, 11.7,1,1, 8.064, 10553.192, 256.909, 52402.063 20/06/02,04:44:44,14,10,1, 11.7,1,1, 8.064, 10553.171, 256.907, 52402.045 20/06/02,04:44:44,15,10,1, 11.7,1,1, 8.064, 10553.185, 256.910, 52402.045 20/06/02,04:44:44,16,10,1, 11.7,1,1, 8.064, 10553.191, 256.863, 52402.047 20/06/02,04:44:44,17,10,1, 11.7,1,1, 8.064, 10553.219, 256.907, 52402.034 20/06/02,04:44:44,18,10,1, 11.7,1,1, 8.064, 10553.189, 256.874, 52402.016 20/06/02,04:44:44,19,10,1, 11.7,1,1, 8.064, 10553.200, 256.863, 52402.026 20/06/02,04:44:45,00,10,1, 11.8,1,1, 8.064, 10553.179, 256.605, 52402.018 20/06/02,04:44:45,01,10,1, 11.8,1,1, 8.064, 10553.219, 256.842, 52402.059 20/06/02,04:44:45,02,10,1, 11.8,1,1, 8.064, 10553.188, 256.823, 52401.997 20/06/02,04:44:45,03,10,1, 11.8,1,1, 8.064, 10553.224, 256.845, 52402.022 20/06/02,04:44:45,04,10,1, 11.8,1,1, 8.064, 10553.190, 256.813, 52402.040 20/06/02,04:44:45,05,10,1, 11.8,1,1, 8.064, 10553.225, 256.806, 52402.073 20/06/02,04:44:45,06,10,1, 11.8,1,1, 8.064, 10553.219, 256.772, 52402.004 20/06/02,04:44:45,07,10,1, 11.8,1,1, 8.064, 10553.220, 256.796, 52402.027 20/06/02,04:44:45,08,10,1, 11.8,1,1, 8.064, 10553.205, 256.756, 52401.987 20/06/02,04:44:45,09,10,1, 11.8,1,1, 8.064, 10553.220, 256.769, 52402.032 20/06/02,04:44:45,10,10,1, 11.8,1,1, 8.064, 10553.200, 256.720, 52402.046 20/06/02,04:44:45,11,10,1, 11.8,1,1, 8.064, 10553.199, 256.723, 52402.041 20/06/02,04:44:45,12,10,1, 11.8,1,1, 8.064, 10553.236, 256.690, 52402.028 20/06/02,04:44:45,13,10,1, 11.8,1,1, 8.064, 10553.217, 256.715, 52402.022 20/06/02,04:44:45,14,10,1, 11.8,1,1, 8.064, 10553.171, 256.695, 52402.186 20/06/02,04:44:45,15,10,1, 11.8,1,1, 8.064, 10553.195, 256.691, 52402.093 20/06/02,04:44:45,16,10,1, 11.8,1,1, 8.064, 10553.193, 256.631, 52402.011 20/06/02,04:44:45,17,10,1, 11.8,1,1, 8.064, 10553.178, 256.631, 52402.016 20/06/02,04:44:45,18,10,1, 11.8,1,1, 8.064, 10553.186, 256.592, 52401.993 20/06/02,04:44:45,19,10,1, 11.8,1,1, 8.064, 10553.184, 256.605, 52402.018 20/06/02,04:44:46,00,10,1, 11.8,1,1, 8.061, 10553.070, 256.200, 52401.942 20/06/02,04:44:46,01,10,1, 11.8,1,1, 8.061, 10553.216, 256.546, 52402.001 20/06/02,04:44:46,02,10,1, 11.8,1,1, 8.061, 10553.158, 256.545, 52401.953 20/06/02,04:44:46,03,10,1, 11.8,1,1, 8.061, 10553.185, 256.520, 52401.974 20/06/02,04:44:46,04,10,1, 11.8,1,1, 8.061, 10553.182, 256.491, 52401.951 20/06/02,04:44:46,05,10,1, 11.8,1,1, 8.061, 10553.171, 256.468, 52402.008 20/06/02,04:44:46,06,10,1, 11.8,1,1, 8.061, 10553.157, 256.478, 52401.963 20/06/02,04:44:46,07,10,1, 11.8,1,1, 8.061, 10553.152, 256.445, 52401.976 20/06/02,04:44:46,08,10,1, 11.8,1,1, 8.061, 10553.172, 256.410, 52401.990 20/06/02,04:44:46,09,10,1, 11.8,1,1, 8.061, 10553.147, 256.435, 52401.996 20/06/02,04:44:46,10,10,1, 11.8,1,1, 8.061, 10553.151, 256.367, 52401.976 20/06/02,04:44:46,11,10,1, 11.8,1,1, 8.061, 10553.160, 256.367, 52401.953 20/06/02,04:44:46,12,10,1, 11.8,1,1, 8.061, 10553.124, 256.335, 52401.947 20/06/02,04:44:46,13,10,1, 11.8,1,1, 8.061, 10553.162, 256.347, 52402.057 20/06/02,04:44:46,14,10,1, 11.8,1,1, 8.061, 10553.099, 256.286, 52401.960 20/06/02,04:44:46,15,10,1, 11.8,1,1, 8.061, 10553.121, 256.299, 52401.972 20/06/02,04:44:46,16,10,1, 11.8,1,1, 8.061, 10553.090, 256.245, 52401.988 20/06/02,04:44:46,17,10,1, 11.8,1,1, 8.061, 10553.115, 256.238, 52401.995 20/06/02,04:44:46,18,10,1, 11.8,1,1, 8.061, 10553.095, 256.205, 52401.938 20/06/02,04:44:46,19,10,1, 11.8,1,1, 8.061, 10553.072, 256.200, 52401.942 20/06/02,04:44:47,00,10,1, 11.8,1,1, 8.058, 10552.862, 255.747, 52401.939 20/06/02,04:44:47,01,10,1, 11.8,1,1, 8.058, 10553.077, 256.151, 52401.994 20/06/02,04:44:47,02,10,1, 11.8,1,1, 8.058, 10553.061, 256.125, 52401.954 20/06/02,04:44:47,03,10,1, 11.8,1,1, 8.058, 10553.069, 256.122, 52401.986 20/06/02,04:44:47,04,10,1, 11.8,1,1, 8.058, 10553.031, 256.048, 52401.903 20/06/02,04:44:47,05,10,1, 11.8,1,1, 8.058, 10553.036, 256.080, 52401.997 20/06/02,04:44:47,06,10,1, 11.8,1,1, 8.058, 10553.013, 256.021, 52401.937 20/06/02,04:44:47,07,10,1, 11.8,1,1, 8.058, 10553.034, 256.010, 52401.959 20/06/02,04:44:47,08,10,1, 11.8,1,1, 8.058, 10553.024, 255.963, 52401.922 20/06/02,04:44:47,09,10,1, 11.8,1,1, 8.058, 10553.010, 255.986, 52402.002 20/06/02,04:44:47,10,10,1, 11.8,1,1, 8.058, 10552.978, 255.921, 52401.957 20/06/02,04:44:47,11,10,1, 11.8,1,1, 8.058, 10552.966, 255.928, 52401.960 20/06/02,04:44:47,12,10,1, 11.8,1,1, 8.058, 10552.979, 255.880, 52401.953 20/06/02,04:44:47,13,10,1, 11.8,1,1, 8.058, 10552.954, 255.892, 52401.973 20/06/02,04:44:47,14,10,1, 11.8,1,1, 8.058, 10552.931, 255.854, 52401.941 20/06/02,04:44:47,15,10,1, 11.8,1,1, 8.058, 10552.944, 255.825, 52401.965 20/06/02,04:44:47,16,10,1, 11.8,1,1, 8.058, 10552.910, 255.808, 52401.974 20/06/02,04:44:47,17,10,1, 11.8,1,1, 8.058, 10552.900, 255.783, 52401.959 20/06/02,04:44:47,18,10,1, 11.8,1,1, 8.058, 10552.894, 255.761, 52401.957 20/06/02,04:44:47,19,10,1, 11.8,1,1, 8.058, 10552.867, 255.747, 52401.939 20/06/02,04:44:48,00,10,1, 11.8,1,1, 8.063, 10552.511, 255.218, 52401.920 20/06/02,04:44:48,01,10,1, 11.8,1,1, 8.063, 10552.851, 255.688, 52401.908 20/06/02,04:44:48,02,10,1, 11.8,1,1, 8.063, 10552.806, 255.625, 52401.885 20/06/02,04:44:48,03,10,1, 11.8,1,1, 8.063, 10552.811, 255.649, 52401.924 20/06/02,04:44:48,04,10,1, 11.8,1,1, 8.063, 10552.811, 255.607, 52401.947 20/06/02,04:44:48,05,10,1, 11.8,1,1, 8.063, 10552.770, 255.583, 52401.922 20/06/02,04:44:48,06,10,1, 11.8,1,1, 8.063, 10552.757, 255.541, 52401.918 20/06/02,04:44:48,07,10,1, 11.8,1,1, 8.063, 10552.752, 255.535, 52401.914 20/06/02,04:44:48,08,10,1, 11.8,1,1, 8.063, 10552.736, 255.510, 52401.935 20/06/02,04:44:48,09,10,1, 11.8,1,1, 8.063, 10552.725, 255.497, 52401.920 20/06/02,04:44:48,10,10,1, 11.8,1,1, 8.063, 10552.696, 255.443, 52401.929 20/06/02,04:44:48,11,10,1, 11.8,1,1, 8.063, 10552.687, 255.424, 52401.901 20/06/02,04:44:48,12,10,1, 11.8,1,1, 8.063, 10552.654, 255.386, 52401.894 20/06/02,04:44:48,13,10,1, 11.8,1,1, 8.063, 10552.656, 255.380, 52401.904 20/06/02,04:44:48,14,10,1, 11.8,1,1, 8.063, 10552.611, 255.343, 52401.912 20/06/02,04:44:48,15,10,1, 11.8,1,1, 8.063, 10552.609, 255.345, 52401.912 20/06/02,04:44:48,16,10,1, 11.8,1,1, 8.063, 10552.557, 255.313, 52401.919 20/06/02,04:44:48,17,10,1, 11.8,1,1, 8.063, 10552.570, 255.285, 52401.954 20/06/02,04:44:48,18,10,1, 11.8,1,1, 8.063, 10552.530, 255.241, 52401.907 20/06/02,04:44:48,19,10,1, 11.8,1,1, 8.063, 10552.513, 255.218, 52401.920 20/06/02,04:44:49,00,10,1, 11.9,1,1, 8.064, 10552.044, 254.746, 52401.851 20/06/02,04:44:49,01,10,1, 11.9,1,1, 8.064, 10552.458, 255.172, 52401.889 20/06/02,04:44:49,02,10,1, 11.9,1,1, 8.064, 10552.468, 255.154, 52401.869 20/06/02,04:44:49,03,10,1, 11.9,1,1, 8.064, 10552.430, 255.112, 52401.884 20/06/02,04:44:49,04,10,1, 11.9,1,1, 8.064, 10552.421, 255.092, 52401.882 20/06/02,04:44:49,05,10,1, 11.9,1,1, 8.064, 10552.388, 255.078, 52401.876 20/06/02,04:44:49,06,10,1, 11.9,1,1, 8.064, 10552.370, 255.032, 52401.905 20/06/02,04:44:49,07,10,1, 11.9,1,1, 8.064, 10552.318, 255.012, 52401.884 20/06/02,04:44:49,08,10,1, 11.9,1,1, 8.064, 10552.311, 255.013, 52401.924 20/06/02,04:44:49,09,10,1, 11.9,1,1, 8.064, 10552.281, 254.975, 52401.900 20/06/02,04:44:49,10,10,1, 11.9,1,1, 8.064, 10552.269, 254.959, 52401.892 20/06/02,04:44:49,11,10,1, 11.9,1,1, 8.064, 10552.251, 254.915, 52401.888 20/06/02,04:44:49,12,10,1, 11.9,1,1, 8.064, 10552.221, 254.916, 52401.877 20/06/02,04:44:49,13,10,1, 11.9,1,1, 8.064, 10552.202, 254.887, 52401.859 20/06/02,04:44:49,14,10,1, 11.9,1,1, 8.064, 10552.162, 254.881, 52401.953 20/06/02,04:44:49,15,10,1, 11.9,1,1, 8.064, 10552.138, 254.839, 52401.856 20/06/02,04:44:49,16,10,1, 11.9,1,1, 8.064, 10552.140, 254.836, 52401.888 20/06/02,04:44:49,17,10,1, 11.9,1,1, 8.064, 10552.121, 254.821, 52401.895 20/06/02,04:44:49,18,10,1, 11.9,1,1, 8.064, 10552.088, 254.805, 52401.889 20/06/02,04:44:49,19,10,1, 11.9,1,1, 8.064, 10552.044, 254.746, 52401.851 20/06/02,04:44:50,00,10,1, 11.8,1,1, 8.064, 10551.476, 254.302, 52401.921 20/06/02,04:44:50,01,10,1, 11.8,1,1, 8.064, 10551.986, 254.704, 52401.861 20/06/02,04:44:50,02,10,1, 11.8,1,1, 8.064, 10551.970, 254.694, 52401.887 20/06/02,04:44:50,03,10,1, 11.8,1,1, 8.064, 10551.950, 254.664, 52401.890 20/06/02,04:44:50,04,10,1, 11.8,1,1, 8.064, 10551.912, 254.622, 52401.893 20/06/02,04:44:50,05,10,1, 11.8,1,1, 8.064, 10551.880, 254.620, 52401.871 20/06/02,04:44:50,06,10,1, 11.8,1,1, 8.064, 10551.855, 254.587, 52401.876 20/06/02,04:44:50,07,10,1, 11.8,1,1, 8.064, 10551.813, 254.560, 52401.894 20/06/02,04:44:50,08,10,1, 11.8,1,1, 8.064, 10551.795, 254.549, 52401.936 20/06/02,04:44:50,09,10,1, 11.8,1,1, 8.064, 10551.777, 254.531, 52401.876 20/06/02,04:44:50,10,10,1, 11.8,1,1, 8.064, 10551.742, 254.507, 52401.875 20/06/02,04:44:50,11,10,1, 11.8,1,1, 8.064, 10551.694, 254.467, 52401.865 20/06/02,04:44:50,12,10,1, 11.8,1,1, 8.064, 10551.663, 254.476, 52401.919 20/06/02,04:44:50,13,10,1, 11.8,1,1, 8.064, 10551.625, 254.416, 52401.887 20/06/02,04:44:50,14,10,1, 11.8,1,1, 8.064, 10551.624, 254.422, 52401.946 20/06/02,04:44:50,15,10,1, 11.8,1,1, 8.064, 10551.585, 254.380, 52401.873 20/06/02,04:44:50,16,10,1, 11.8,1,1, 8.064, 10551.561, 254.382, 52401.935 20/06/02,04:44:50,17,10,1, 11.8,1,1, 8.064, 10551.530, 254.350, 52401.897 20/06/02,04:44:50,18,10,1, 11.8,1,1, 8.064, 10551.493, 254.371, 52401.933 20/06/02,04:44:50,19,10,1, 11.8,1,1, 8.064, 10551.483, 254.302, 52401.921 20/06/02,04:44:51,00,10,1, 11.8,1,1, 8.061, 10550.734, 253.848, 52401.946 20/06/02,04:44:51,01,10,1, 11.8,1,1, 8.061, 10551.373, 254.241, 52401.925 20/06/02,04:44:51,02,10,1, 11.8,1,1, 8.061, 10551.354, 254.238, 52401.693 20/06/02,04:44:51,03,10,1, 11.8,1,1, 8.061, 10551.281, 254.240, 52401.956 20/06/02,04:44:51,04,10,1, 11.8,1,1, 8.061, 10551.260, 254.192, 52401.990 20/06/02,04:44:51,05,10,1, 11.8,1,1, 8.061, 10551.251, 254.176, 52401.992 20/06/02,04:44:51,06,10,1, 11.8,1,1, 8.061, 10551.202, 254.149, 52401.945 20/06/02,04:44:51,07,10,1, 11.8,1,1, 8.061, 10551.190, 254.132, 52401.927 20/06/02,04:44:51,08,10,1, 11.8,1,1, 8.061, 10551.184, 254.105, 52401.947 20/06/02,04:44:51,09,10,1, 11.8,1,1, 8.061, 10551.116, 254.083, 52401.902 20/06/02,04:44:51,10,10,1, 11.8,1,1, 8.061, 10551.084, 254.077, 52401.953 20/06/02,04:44:51,11,10,1, 11.8,1,1, 8.061, 10551.065, 254.022, 52401.945 20/06/02,04:44:51,12,10,1, 11.8,1,1, 8.061, 10551.006, 254.039, 52401.925 20/06/02,04:44:51,13,10,1, 11.8,1,1, 8.061, 10551.000, 253.985, 52401.923 20/06/02,04:44:51,14,10,1, 11.8,1,1, 8.061, 10550.948, 253.981, 52401.947 20/06/02,04:44:51,15,10,1, 11.8,1,1, 8.061, 10550.924, 253.923, 52401.913 20/06/02,04:44:51,16,10,1, 11.8,1,1, 8.061, 10550.896, 253.974, 52401.985 20/06/02,04:44:51,17,10,1, 11.8,1,1, 8.061, 10550.843, 253.923, 52401.930 20/06/02,04:44:51,18,10,1, 11.8,1,1, 8.061, 10550.799, 253.905, 52401.962 20/06/02,04:44:51,19,10,1, 11.8,1,1, 8.061, 10550.738, 253.848, 52401.946 20/06/02,04:44:52,00,10,1, 11.9,1,1, 8.064, 10549.966, 253.409, 52402.037 20/06/02,04:44:52,01,10,1, 11.9,1,1, 8.064, 10550.677, 253.820, 52401.967 20/06/02,04:44:52,02,10,1, 11.9,1,1, 8.064, 10550.637, 253.843, 52402.007 20/06/02,04:44:52,03,10,1, 11.9,1,1, 8.064, 10550.606, 253.748, 52401.975 20/06/02,04:44:52,04,10,1, 11.9,1,1, 8.064, 10550.579, 253.771, 52402.014 20/06/02,04:44:52,05,10,1, 11.9,1,1, 8.064, 10550.523, 253.723, 52401.967 20/06/02,04:44:52,06,10,1, 11.9,1,1, 8.064, 10550.501, 253.697, 52401.994 20/06/02,04:44:52,07,10,1, 11.9,1,1, 8.064, 10550.429, 253.663, 52402.035 20/06/02,04:44:52,08,10,1, 11.9,1,1, 8.064, 10550.402, 253.658, 52401.998 20/06/02,04:44:52,09,10,1, 11.9,1,1, 8.064, 10550.359, 253.627, 52402.015 20/06/02,04:44:52,10,10,1, 11.9,1,1, 8.064, 10550.325, 253.623, 52402.032 20/06/02,04:44:52,11,10,1, 11.9,1,1, 8.064, 10550.289, 253.591, 52402.037 20/06/02,04:44:52,12,10,1, 11.9,1,1, 8.064, 10550.274, 253.606, 52402.056 20/06/02,04:44:52,13,10,1, 11.9,1,1, 8.064, 10550.212, 253.542, 52402.035 20/06/02,04:44:52,14,10,1, 11.9,1,1, 8.064, 10550.154, 253.553, 52402.056 20/06/02,04:44:52,15,10,1, 11.9,1,1, 8.064, 10550.130, 253.488, 52402.018 20/06/02,04:44:52,16,10,1, 11.9,1,1, 8.064, 10550.092, 253.488, 52402.059 20/06/02,04:44:52,17,10,1, 11.9,1,1, 8.064, 10550.045, 253.464, 52402.033 20/06/02,04:44:52,18,10,1, 11.9,1,1, 8.064, 10549.994, 253.466, 52402.086 20/06/02,04:44:52,19,10,1, 11.9,1,1, 8.064, 10549.974, 253.409, 52402.037 20/06/02,04:44:53,00,10,1, 11.9,1,1, 8.068, 10549.073, 253.027, 52402.106 20/06/02,04:44:53,01,10,1, 11.9,1,1, 8.068, 10549.883, 253.354, 52402.064 20/06/02,04:44:53,02,10,1, 11.9,1,1, 8.068, 10549.838, 253.372, 52402.054 20/06/02,04:44:53,03,10,1, 11.9,1,1, 8.068, 10549.787, 253.331, 52402.063 20/06/02,04:44:53,04,10,1, 11.9,1,1, 8.068, 10549.758, 253.332, 52402.048 20/06/02,04:44:53,05,10,1, 11.9,1,1, 8.068, 10549.708, 253.295, 52402.039 20/06/02,04:44:53,06,10,1, 11.9,1,1, 8.068, 10549.636, 253.274, 52402.087 20/06/02,04:44:53,07,10,1, 11.9,1,1, 8.068, 10549.604, 253.274, 52402.059 20/06/02,04:44:53,08,10,1, 11.9,1,1, 8.068, 10549.586, 253.244, 52402.068 20/06/02,04:44:53,09,10,1, 11.9,1,1, 8.068, 10549.539, 253.209, 52402.070 20/06/02,04:44:53,10,10,1, 11.9,1,1, 8.068, 10549.465, 253.223, 52402.101 20/06/02,04:44:53,11,10,1, 11.9,1,1, 8.068, 10549.416, 253.162, 52402.064 20/06/02,04:44:53,12,10,1, 11.9,1,1, 8.068, 10549.366, 253.179, 52402.098 20/06/02,04:44:53,13,10,1, 11.9,1,1, 8.068, 10549.327, 253.117, 52402.114 20/06/02,04:44:53,14,10,1, 11.9,1,1, 8.068, 10549.285, 253.127, 52402.097 20/06/02,04:44:53,15,10,1, 11.9,1,1, 8.068, 10549.249, 253.091, 52402.077 20/06/02,04:44:53,16,10,1, 11.9,1,1, 8.068, 10549.224, 253.056, 52402.107 20/06/02,04:44:53,17,10,1, 11.9,1,1, 8.068, 10549.163, 253.031, 52402.083 20/06/02,04:44:53,18,10,1, 11.9,1,1, 8.068, 10549.118, 253.039, 52402.145 20/06/02,04:44:53,19,10,1, 11.9,1,1, 8.068, 10549.074, 253.027, 52402.106 20/06/02,04:44:54,00,10,1, 11.9,1,1, 8.064, 10548.114, 252.643, 52402.182 20/06/02,04:44:54,01,10,1, 11.9,1,1, 8.064, 10548.998, 252.985, 52402.136 20/06/02,04:44:54,02,10,1, 11.9,1,1, 8.064, 10548.912, 252.959, 52402.085 20/06/02,04:44:54,03,10,1, 11.9,1,1, 8.064, 10548.850, 252.920, 52402.122 20/06/02,04:44:54,04,10,1, 11.9,1,1, 8.064, 10548.862, 252.931, 52402.157 20/06/02,04:44:54,05,10,1, 11.9,1,1, 8.064, 10548.773, 252.894, 52402.130 20/06/02,04:44:54,06,10,1, 11.9,1,1, 8.064, 10548.727, 252.911, 52402.134 20/06/02,04:44:54,07,10,1, 11.9,1,1, 8.064, 10548.688, 252.871, 52402.105 20/06/02,04:44:54,08,10,1, 11.9,1,1, 8.064, 10548.633, 252.853, 52402.122 20/06/02,04:44:54,09,10,1, 11.9,1,1, 8.064, 10548.608, 252.840, 52402.137 20/06/02,04:44:54,10,10,1, 11.9,1,1, 8.064, 10548.542, 252.822, 52402.161 20/06/02,04:44:54,11,10,1, 11.9,1,1, 8.064, 10548.521, 252.767, 52402.136 20/06/02,04:44:54,12,10,1, 11.9,1,1, 8.064, 10548.458, 252.796, 52402.170 20/06/02,04:44:54,13,10,1, 11.9,1,1, 8.064, 10548.394, 252.765, 52402.168 20/06/02,04:44:54,14,10,1, 11.9,1,1, 8.064, 10548.373, 252.755, 52402.181 20/06/02,04:44:54,15,10,1, 11.9,1,1, 8.064, 10548.303, 252.710, 52402.154 20/06/02,04:44:54,16,10,1, 11.9,1,1, 8.064, 10548.242, 252.714, 52402.185 20/06/02,04:44:54,17,10,1, 11.9,1,1, 8.064, 10548.223, 252.688, 52402.170 20/06/02,04:44:54,18,10,1, 11.9,1,1, 8.064, 10548.150, 252.683, 52402.190 20/06/02,04:44:54,19,10,1, 11.9,1,1, 8.064, 10548.116, 252.643, 52402.182 20/06/02,04:44:55,00,10,1, 11.8,1,1, 8.067, 10547.137, 252.320, 52402.246 20/06/02,04:44:55,01,10,1, 11.8,1,1, 8.067, 10548.006, 252.610, 52402.193 20/06/02,04:44:55,02,10,1, 11.8,1,1, 8.067, 10547.966, 252.597, 52402.176 20/06/02,04:44:55,03,10,1, 11.8,1,1, 8.067, 10547.922, 252.582, 52402.208 20/06/02,04:44:55,04,10,1, 11.8,1,1, 8.067, 10547.863, 252.555, 52402.187 20/06/02,04:44:55,05,10,1, 11.8,1,1, 8.067, 10547.835, 252.522, 52402.161 20/06/02,04:44:55,06,10,1, 11.8,1,1, 8.067, 10547.771, 252.529, 52402.197 20/06/02,04:44:55,07,10,1, 11.8,1,1, 8.067, 10547.718, 252.520, 52402.225 20/06/02,04:44:55,08,10,1, 11.8,1,1, 8.067, 10547.698, 252.476, 52402.237 20/06/02,04:44:55,09,10,1, 11.8,1,1, 8.067, 10547.641, 252.490, 52402.230 20/06/02,04:44:55,10,10,1, 11.8,1,1, 8.067, 10547.589, 252.450, 52402.215 20/06/02,04:44:55,11,10,1, 11.8,1,1, 8.067, 10547.526, 252.436, 52402.219 20/06/02,04:44:55,12,10,1, 11.8,1,1, 8.067, 10547.497, 252.432, 52402.246 20/06/02,04:44:55,13,10,1, 11.8,1,1, 8.067, 10547.444, 252.406, 52402.190 20/06/02,04:44:55,14,10,1, 11.8,1,1, 8.067, 10547.387, 252.438, 52402.226 20/06/02,04:44:55,15,10,1, 11.8,1,1, 8.067, 10547.362, 252.369, 52402.233 20/06/02,04:44:55,16,10,1, 11.8,1,1, 8.067, 10547.280, 252.364, 52402.214 20/06/02,04:44:55,17,10,1, 11.8,1,1, 8.067, 10547.256, 252.341, 52402.215 20/06/02,04:44:55,18,10,1, 11.8,1,1, 8.067, 10547.168, 252.340, 52402.227 20/06/02,04:44:55,19,10,1, 11.8,1,1, 8.067, 10547.143, 252.320, 52402.246 20/06/02,04:44:56,00,10,1, 11.9,1,1, 8.067, 10546.319, 251.999, 52402.312 20/06/02,04:44:56,01,10,1, 11.9,1,1, 8.067, 10547.080, 252.276, 52402.263 20/06/02,04:44:56,02,10,1, 11.9,1,1, 8.067, 10547.027, 252.253, 52402.290 20/06/02,04:44:56,03,10,1, 11.9,1,1, 8.067, 10546.965, 252.246, 52402.283 20/06/02,04:44:56,04,10,1, 11.9,1,1, 8.067, 10546.923, 252.210, 52402.249 20/06/02,04:44:56,05,10,1, 11.9,1,1, 8.067, 10546.875, 252.191, 52402.223 20/06/02,04:44:56,06,10,1, 11.9,1,1, 8.067, 10546.859, 252.199, 52402.258 20/06/02,04:44:56,07,10,1, 11.9,1,1, 8.067, 10546.818, 252.178, 52402.260 20/06/02,04:44:56,08,10,1, 11.9,1,1, 8.067, 10546.770, 252.155, 52402.271 20/06/02,04:44:56,09,10,1, 11.9,1,1, 8.067, 10546.723, 252.095, 52402.263 20/06/02,04:44:56,10,10,1, 11.9,1,1, 8.067, 10546.684, 252.119, 52402.260 20/06/02,04:44:56,11,10,1, 11.9,1,1, 8.067, 10546.639, 252.099, 52402.274 20/06/02,04:44:56,12,10,1, 11.9,1,1, 8.067, 10546.589, 252.098, 52402.277 20/06/02,04:44:56,13,10,1, 11.9,1,1, 8.067, 10546.569, 252.076, 52402.305 20/06/02,04:44:56,14,10,1, 11.9,1,1, 8.067, 10546.520, 252.058, 52402.326 20/06/02,04:44:56,15,10,1, 11.9,1,1, 8.067, 10546.486, 252.039, 52402.300 20/06/02,04:44:56,16,10,1, 11.9,1,1, 8.067, 10546.441, 252.030, 52402.299 20/06/02,04:44:56,17,10,1, 11.9,1,1, 8.067, 10546.423, 252.037, 52402.338 20/06/02,04:44:56,18,10,1, 11.9,1,1, 8.067, 10546.383, 252.038, 52402.320 20/06/02,04:44:56,19,10,1, 11.9,1,1, 8.067, 10546.326, 251.999, 52402.312 20/06/02,04:44:57,00,10,1, 11.9,1,1, 8.063, 10545.677, 251.886, 52402.394 20/06/02,04:44:57,01,10,1, 11.9,1,1, 8.063, 10546.240, 251.952, 52402.302 20/06/02,04:44:57,02,10,1, 11.9,1,1, 8.063, 10546.233, 251.992, 52402.327 20/06/02,04:44:57,03,10,1, 11.9,1,1, 8.063, 10546.194, 251.969, 52402.269 20/06/02,04:44:57,04,10,1, 11.9,1,1, 8.063, 10546.145, 251.979, 52402.295 20/06/02,04:44:57,05,10,1, 11.9,1,1, 8.063, 10546.108, 251.978, 52402.319 20/06/02,04:44:57,06,10,1, 11.9,1,1, 8.063, 10546.073, 251.947, 52402.272 20/06/02,04:44:57,07,10,1, 11.9,1,1, 8.063, 10546.059, 251.975, 52402.335 20/06/02,04:44:57,08,10,1, 11.9,1,1, 8.063, 10546.033, 251.937, 52402.310 20/06/02,04:44:57,09,10,1, 11.9,1,1, 8.063, 10545.990, 251.917, 52402.329 20/06/02,04:44:57,10,10,1, 11.9,1,1, 8.063, 10545.944, 251.922, 52402.330 20/06/02,04:44:57,11,10,1, 11.9,1,1, 8.063, 10545.924, 251.896, 52402.360 20/06/02,04:44:57,12,10,1, 11.9,1,1, 8.063, 10545.890, 251.908, 52402.358 20/06/02,04:44:57,13,10,1, 11.9,1,1, 8.063, 10545.854, 251.903, 52402.317 20/06/02,04:44:57,14,10,1, 11.9,1,1, 8.063, 10545.829, 251.932, 52402.333 20/06/02,04:44:57,15,10,1, 11.9,1,1, 8.063, 10545.811, 251.879, 52402.338 20/06/02,04:44:57,16,10,1, 11.9,1,1, 8.063, 10545.798, 251.932, 52402.378 20/06/02,04:44:57,17,10,1, 11.9,1,1, 8.063, 10545.737, 251.889, 52402.335 20/06/02,04:44:57,18,10,1, 11.9,1,1, 8.063, 10545.743, 251.911, 52402.357 20/06/02,04:44:57,19,10,1, 11.9,1,1, 8.063, 10545.683, 251.886, 52402.394 20/06/02,04:44:58,00,10,1, 11.8,1,1, 8.064, 10545.293, 251.915, 52402.521 20/06/02,04:44:58,01,10,1, 11.8,1,1, 8.064, 10545.653, 251.916, 52402.351 20/06/02,04:44:58,02,10,1, 11.8,1,1, 8.064, 10545.621, 251.893, 52402.397 20/06/02,04:44:58,03,10,1, 11.8,1,1, 8.064, 10545.586, 251.898, 52402.401 20/06/02,04:44:58,04,10,1, 11.8,1,1, 8.064, 10545.573, 251.892, 52402.401 20/06/02,04:44:58,05,10,1, 11.8,1,1, 8.064, 10545.513, 251.887, 52402.439 20/06/02,04:44:58,06,10,1, 11.8,1,1, 8.064, 10545.529, 251.896, 52402.435 20/06/02,04:44:58,07,10,1, 11.8,1,1, 8.064, 10545.494, 251.875, 52402.406 20/06/02,04:44:58,08,10,1, 11.8,1,1, 8.064, 10545.478, 251.928, 52402.445 20/06/02,04:44:58,09,10,1, 11.8,1,1, 8.064, 10545.476, 251.872, 52402.422 20/06/02,04:44:58,10,10,1, 11.8,1,1, 8.064, 10545.448, 251.887, 52402.484 20/06/02,04:44:58,11,10,1, 11.8,1,1, 8.064, 10545.417, 251.910, 52402.467 20/06/02,04:44:58,12,10,1, 11.8,1,1, 8.064, 10545.408, 251.924, 52402.474 20/06/02,04:44:58,13,10,1, 11.8,1,1, 8.064, 10545.383, 251.874, 52402.430 20/06/02,04:44:58,14,10,1, 11.8,1,1, 8.064, 10545.316, 251.919, 52402.463 20/06/02,04:44:58,15,10,1, 11.8,1,1, 8.064, 10545.362, 251.903, 52402.467 20/06/02,04:44:58,16,10,1, 11.8,1,1, 8.064, 10545.354, 251.933, 52402.513 20/06/02,04:44:58,17,10,1, 11.8,1,1, 8.064, 10545.310, 251.898, 52402.519 20/06/02,04:44:58,18,10,1, 11.8,1,1, 8.064, 10545.316, 251.932, 52402.506 20/06/02,04:44:58,19,10,1, 11.8,1,1, 8.064, 10545.294, 251.915, 52402.521 20/06/02,04:44:59,00,10,1, 11.9,1,1, 8.064, 10544.968, 251.955, 52402.594 20/06/02,04:44:59,01,10,1, 11.9,1,1, 8.064, 10545.269, 251.910, 52402.551 20/06/02,04:44:59,02,10,1, 11.9,1,1, 8.064, 10545.241, 251.943, 52402.524 20/06/02,04:44:59,03,10,1, 11.9,1,1, 8.064, 10545.212, 251.911, 52402.513 20/06/02,04:44:59,04,10,1, 11.9,1,1, 8.064, 10545.186, 251.942, 52402.544 20/06/02,04:44:59,05,10,1, 11.9,1,1, 8.064, 10545.184, 251.941, 52402.531 20/06/02,04:44:59,06,10,1, 11.9,1,1, 8.064, 10545.147, 251.956, 52402.589 20/06/02,04:44:59,07,10,1, 11.9,1,1, 8.064, 10545.157, 251.923, 52402.543 20/06/02,04:44:59,08,10,1, 11.9,1,1, 8.064, 10545.138, 251.947, 52402.553 20/06/02,04:44:59,09,10,1, 11.9,1,1, 8.064, 10545.122, 251.930, 52402.585 20/06/02,04:44:59,10,10,1, 11.9,1,1, 8.064, 10545.076, 251.958, 52402.555 20/06/02,04:44:59,11,10,1, 11.9,1,1, 8.064, 10545.076, 251.962, 52402.596 20/06/02,04:44:59,12,10,1, 11.9,1,1, 8.064, 10545.085, 251.975, 52402.633 20/06/02,04:44:59,13,10,1, 11.9,1,1, 8.064, 10545.044, 251.962, 52402.598 20/06/02,04:44:59,14,10,1, 11.9,1,1, 8.064, 10545.047, 251.986, 52402.653 20/06/02,04:44:59,15,10,1, 11.9,1,1, 8.064, 10545.038, 251.940, 52402.610 20/06/02,04:44:59,16,10,1, 11.9,1,1, 8.064, 10545.033, 251.988, 52402.564 20/06/02,04:44:59,17,10,1, 11.9,1,1, 8.064, 10545.007, 251.946, 52402.583 20/06/02,04:44:59,18,10,1, 11.9,1,1, 8.064, 10544.988, 251.974, 52402.616 20/06/02,04:44:59,19,10,1, 11.9,1,1, 8.064, 10544.971, 251.955, 52402.594 20/06/02,04:45:00,00,10,1, 11.9,1,1, 8.067, 10544.884, 251.998, 52402.782 20/06/02,04:45:00,01,10,1, 11.9,1,1, 8.067, 10544.978, 251.944, 52402.606 20/06/02,04:45:00,02,10,1, 11.9,1,1, 8.067, 10544.970, 251.990, 52402.641 20/06/02,04:45:00,03,10,1, 11.9,1,1, 8.067, 10544.973, 251.939, 52402.699 20/06/02,04:45:00,04,10,1, 11.9,1,1, 8.067, 10544.970, 251.991, 52402.735 20/06/02,04:45:00,05,10,1, 11.9,1,1, 8.067, 10544.949, 252.014, 52402.712 20/06/02,04:45:00,06,10,1, 11.9,1,1, 8.067, 10544.935, 251.994, 52402.726 20/06/02,04:45:00,07,10,1, 11.9,1,1, 8.067, 10544.925, 252.001, 52402.717 20/06/02,04:45:00,08,10,1, 11.9,1,1, 8.067, 10544.932, 252.016, 52402.744 20/06/02,04:45:00,09,10,1, 11.9,1,1, 8.067, 10544.919, 252.024, 52402.757 20/06/02,04:45:00,10,10,1, 11.9,1,1, 8.067, 10544.913, 252.002, 52402.762 20/06/02,04:45:00,11,10,1, 11.9,1,1, 8.067, 10544.881, 252.000, 52402.761 20/06/02,04:45:00,12,10,1, 11.9,1,1, 8.067, 10544.868, 251.999, 52402.782 20/06/02,04:45:00,13,10,1, 11.9,1,1, 8.067, 10544.872, 252.012, 52402.761 20/06/02,04:45:00,14,10,1, 11.9,1,1, 8.067, 10544.877, 252.044, 52402.767 20/06/02,04:45:00,15,10,1, 11.9,1,1, 8.067, 10544.886, 252.009, 52402.794 20/06/02,04:45:00,16,10,1, 11.9,1,1, 8.067, 10544.880, 252.031, 52402.785 20/06/02,04:45:00,17,10,1, 11.9,1,1, 8.067, 10544.842, 252.039, 52402.787 20/06/02,04:45:00,18,10,1, 11.9,1,1, 8.067, 10544.842, 252.019, 52402.739 20/06/02,04:45:00,19,10,1, 11.9,1,1, 8.067, 10544.889, 251.998, 52402.782 20/06/02,04:45:01,00,10,1, 11.9,1,1, 8.063, 10544.759, 252.082, 52402.827 20/06/02,04:45:01,01,10,1, 11.9,1,1, 8.063, 10544.859, 252.014, 52402.832 20/06/02,04:45:01,02,10,1, 11.9,1,1, 8.063, 10544.823, 251.982, 52402.811 20/06/02,04:45:01,03,10,1, 11.9,1,1, 8.063, 10544.810, 252.013, 52402.810 20/06/02,04:45:01,04,10,1, 11.9,1,1, 8.063, 10544.832, 252.000, 52402.798 20/06/02,04:45:01,05,10,1, 11.9,1,1, 8.063, 10544.815, 252.017, 52402.799 20/06/02,04:45:01,06,10,1, 11.9,1,1, 8.063, 10544.782, 252.001, 52402.820 20/06/02,04:45:01,07,10,1, 11.9,1,1, 8.063, 10544.812, 252.016, 52402.839 20/06/02,04:45:01,08,10,1, 11.9,1,1, 8.063, 10544.778, 252.019, 52402.844 20/06/02,04:45:01,09,10,1, 11.9,1,1, 8.063, 10544.800, 252.041, 52402.818 20/06/02,04:45:01,10,10,1, 11.9,1,1, 8.063, 10544.806, 252.054, 52402.786 20/06/02,04:45:01,11,10,1, 11.9,1,1, 8.063, 10544.795, 252.070, 52402.809 20/06/02,04:45:01,12,10,1, 11.9,1,1, 8.063, 10544.770, 252.033, 52402.823 20/06/02,04:45:01,13,10,1, 11.9,1,1, 8.063, 10544.793, 252.030, 52402.837 20/06/02,04:45:01,14,10,1, 11.9,1,1, 8.063, 10544.772, 252.025, 52402.838 20/06/02,04:45:01,15,10,1, 11.9,1,1, 8.063, 10544.778, 252.076, 52402.828 20/06/02,04:45:01,16,10,1, 11.9,1,1, 8.063, 10544.744, 252.063, 52402.828 20/06/02,04:45:01,17,10,1, 11.9,1,1, 8.063, 10544.756, 252.093, 52402.846 20/06/02,04:45:01,18,10,1, 11.9,1,1, 8.063, 10544.748, 252.115, 52402.850 20/06/02,04:45:01,19,10,1, 11.9,1,1, 8.063, 10544.764, 252.082, 52402.827 20/06/02,04:45:02,00,10,1, 11.9,1,1, 8.066, 10544.742, 252.310, 52402.969 20/06/02,04:45:02,01,10,1, 11.9,1,1, 8.066, 10544.749, 252.068, 52402.810 20/06/02,04:45:02,02,10,1, 11.9,1,1, 8.066, 10544.743, 252.102, 52402.854 20/06/02,04:45:02,03,10,1, 11.9,1,1, 8.066, 10544.739, 252.133, 52402.870 20/06/02,04:45:02,04,10,1, 11.9,1,1, 8.066, 10544.749, 252.112, 52402.877 20/06/02,04:45:02,05,10,1, 11.9,1,1, 8.066, 10544.751, 252.119, 52402.770 20/06/02,04:45:02,06,10,1, 11.9,1,1, 8.066, 10544.763, 252.159, 52402.890 20/06/02,04:45:02,07,10,1, 11.9,1,1, 8.066, 10544.761, 252.162, 52402.886 20/06/02,04:45:02,08,10,1, 11.9,1,1, 8.066, 10544.749, 252.136, 52402.891 20/06/02,04:45:02,09,10,1, 11.9,1,1, 8.066, 10544.730, 252.152, 52402.868 20/06/02,04:45:02,10,10,1, 11.9,1,1, 8.066, 10544.729, 252.180, 52402.913 20/06/02,04:45:02,11,10,1, 11.9,1,1, 8.066, 10544.738, 252.187, 52402.921 20/06/02,04:45:02,12,10,1, 11.9,1,1, 8.066, 10544.736, 252.174, 52402.898 20/06/02,04:45:02,13,10,1, 11.9,1,1, 8.066, 10544.709, 252.179, 52402.850 20/06/02,04:45:02,14,10,1, 11.9,1,1, 8.066, 10544.726, 252.204, 52402.943 20/06/02,04:45:02,15,10,1, 11.9,1,1, 8.066, 10544.761, 252.227, 52402.891 20/06/02,04:45:02,16,10,1, 11.9,1,1, 8.066, 10544.731, 252.239, 52402.906 20/06/02,04:45:02,17,10,1, 11.9,1,1, 8.066, 10544.760, 252.265, 52402.931 20/06/02,04:45:02,18,10,1, 11.9,1,1, 8.066, 10544.766, 252.274, 52402.901 20/06/02,04:45:02,19,10,1, 11.9,1,1, 8.066, 10544.747, 252.310, 52402.969 20/06/02,04:45:03,00,10,1, 11.9,1,1, 8.069, 10544.893, 252.545, 52403.038 20/06/02,04:45:03,01,10,1, 11.9,1,1, 8.069, 10544.780, 252.295, 52402.903 20/06/02,04:45:03,02,10,1, 11.9,1,1, 8.069, 10544.777, 252.348, 52402.998 20/06/02,04:45:03,03,10,1, 11.9,1,1, 8.069, 10544.772, 252.345, 52402.950 20/06/02,04:45:03,04,10,1, 11.9,1,1, 8.069, 10544.758, 252.381, 52402.972 20/06/02,04:45:03,05,10,1, 11.9,1,1, 8.069, 10544.775, 252.381, 52402.983 20/06/02,04:45:03,06,10,1, 11.9,1,1, 8.069, 10544.766, 252.361, 52402.923 20/06/02,04:45:03,07,10,1, 11.9,1,1, 8.069, 10544.785, 252.368, 52402.994 20/06/02,04:45:03,08,10,1, 11.9,1,1, 8.069, 10544.806, 252.394, 52403.021 20/06/02,04:45:03,09,10,1, 11.9,1,1, 8.069, 10544.787, 252.417, 52402.970 20/06/02,04:45:03,10,10,1, 11.9,1,1, 8.069, 10544.831, 252.448, 52403.023 20/06/02,04:45:03,11,10,1, 11.9,1,1, 8.069, 10544.819, 252.444, 52402.980 20/06/02,04:45:03,12,10,1, 11.9,1,1, 8.069, 10544.802, 252.460, 52403.000 20/06/02,04:45:03,13,10,1, 11.9,1,1, 8.069, 10544.826, 252.465, 52402.996 20/06/02,04:45:03,14,10,1, 11.9,1,1, 8.069, 10544.859, 252.482, 52403.034 20/06/02,04:45:03,15,10,1, 11.9,1,1, 8.069, 10544.881, 252.493, 52403.033 20/06/02,04:45:03,16,10,1, 11.9,1,1, 8.069, 10544.890, 252.487, 52403.031 20/06/02,04:45:03,17,10,1, 11.9,1,1, 8.069, 10544.876, 252.480, 52403.047 20/06/02,04:45:03,18,10,1, 11.9,1,1, 8.069, 10544.898, 252.528, 52403.036 20/06/02,04:45:03,19,10,1, 11.9,1,1, 8.069, 10544.894, 252.545, 52403.038 20/06/02,04:45:04,00,10,1, 11.9,1,1, 8.068, 10545.210, 252.699, 52403.027 20/06/02,04:45:04,01,10,1, 11.9,1,1, 8.068, 10544.907, 252.562, 52403.046 20/06/02,04:45:04,02,10,1, 11.9,1,1, 8.068, 10544.922, 252.559, 52403.094 20/06/02,04:45:04,03,10,1, 11.9,1,1, 8.068, 10544.959, 252.579, 52403.072 20/06/02,04:45:04,04,10,1, 11.9,1,1, 8.068, 10544.963, 252.597, 52403.064 20/06/02,04:45:04,05,10,1, 11.9,1,1, 8.068, 10544.986, 252.576, 52403.087 20/06/02,04:45:04,06,10,1, 11.9,1,1, 8.068, 10545.004, 252.598, 52403.032 20/06/02,04:45:04,07,10,1, 11.9,1,1, 8.068, 10545.012, 252.624, 52403.079 20/06/02,04:45:04,08,10,1, 11.9,1,1, 8.068, 10545.050, 252.602, 52403.091 20/06/02,04:45:04,09,10,1, 11.9,1,1, 8.068, 10545.038, 252.651, 52403.088 20/06/02,04:45:04,10,10,1, 11.9,1,1, 8.068, 10545.055, 252.633, 52403.082 20/06/02,04:45:04,11,10,1, 11.9,1,1, 8.068, 10545.064, 252.632, 52403.051 20/06/02,04:45:04,12,10,1, 11.9,1,1, 8.068, 10545.087, 252.665, 52403.324 20/06/02,04:45:04,13,10,1, 11.9,1,1, 8.068, 10545.124, 252.643, 52403.022 20/06/02,04:45:04,14,10,1, 11.9,1,1, 8.068, 10545.133, 252.681, 52402.997 20/06/02,04:45:04,15,10,1, 11.9,1,1, 8.068, 10545.151, 252.690, 52403.015 20/06/02,04:45:04,16,10,1, 11.9,1,1, 8.068, 10545.171, 252.679, 52403.065 20/06/02,04:45:04,17,10,1, 11.9,1,1, 8.068, 10545.165, 252.682, 52403.085 20/06/02,04:45:04,18,10,1, 11.9,1,1, 8.068, 10545.181, 252.683, 52403.074 20/06/02,04:45:04,19,10,1, 11.9,1,1, 8.068, 10545.214, 252.699, 52403.027 20/06/02,04:45:05,00,10,1, 11.9,1,1, 8.066, 10545.602, 252.746, 52403.049 20/06/02,04:45:05,01,10,1, 11.9,1,1, 8.066, 10545.250, 252.701, 52403.079 20/06/02,04:45:05,02,10,1, 11.9,1,1, 8.066, 10545.253, 252.704, 52403.108 20/06/02,04:45:05,03,10,1, 11.9,1,1, 8.066, 10545.263, 252.687, 52403.025 20/06/02,04:45:05,04,10,1, 11.9,1,1, 8.066, 10545.271, 252.698, 52402.992 20/06/02,04:45:05,05,10,1, 11.9,1,1, 8.066, 10545.293, 252.709, 52402.993 20/06/02,04:45:05,06,10,1, 11.9,1,1, 8.066, 10545.315, 252.713, 52403.005 20/06/02,04:45:05,07,10,1, 11.9,1,1, 8.066, 10545.337, 252.721, 52403.007 20/06/02,04:45:05,08,10,1, 11.9,1,1, 8.066, 10545.369, 252.747, 52403.001 20/06/02,04:45:05,09,10,1, 11.9,1,1, 8.066, 10545.367, 252.717, 52403.005 20/06/02,04:45:05,10,10,1, 11.9,1,1, 8.066, 10545.407, 252.777, 52403.034 20/06/02,04:45:05,11,10,1, 11.9,1,1, 8.066, 10545.422, 252.753, 52402.979 20/06/02,04:45:05,12,10,1, 11.9,1,1, 8.066, 10545.452, 252.757, 52402.992 20/06/02,04:45:05,13,10,1, 11.9,1,1, 8.066, 10545.447, 252.735, 52402.952 20/06/02,04:45:05,14,10,1, 11.9,1,1, 8.066, 10545.492, 252.742, 52403.005 20/06/02,04:45:05,15,10,1, 11.9,1,1, 8.066, 10545.502, 252.770, 52402.983 20/06/02,04:45:05,16,10,1, 11.9,1,1, 8.066, 10545.514, 252.776, 52403.034 20/06/02,04:45:05,17,10,1, 11.9,1,1, 8.066, 10545.536, 252.750, 52402.959 20/06/02,04:45:05,18,10,1, 11.9,1,1, 8.066, 10545.559, 252.788, 52403.011 20/06/02,04:45:05,19,10,1, 11.9,1,1, 8.066, 10545.607, 252.746, 52403.049 20/06/02,04:45:06,00,10,1, 11.9,1,1, 8.069, 10546.044, 252.769, 52402.945 20/06/02,04:45:06,01,10,1, 11.9,1,1, 8.069, 10545.626, 252.775, 52402.991 20/06/02,04:45:06,02,10,1, 11.9,1,1, 8.069, 10545.690, 252.804, 52402.999 20/06/02,04:45:06,03,10,1, 11.9,1,1, 8.069, 10545.691, 252.788, 52402.997 20/06/02,04:45:06,04,10,1, 11.9,1,1, 8.069, 10545.702, 252.788, 52403.014 20/06/02,04:45:06,05,10,1, 11.9,1,1, 8.069, 10545.713, 252.768, 52402.977 20/06/02,04:45:06,06,10,1, 11.9,1,1, 8.069, 10545.754, 252.791, 52402.997 20/06/02,04:45:06,07,10,1, 11.9,1,1, 8.069, 10545.762, 252.777, 52402.998 20/06/02,04:45:06,08,10,1, 11.9,1,1, 8.069, 10545.783, 252.780, 52402.985 20/06/02,04:45:06,09,10,1, 11.9,1,1, 8.069, 10545.842, 252.772, 52403.019 20/06/02,04:45:06,10,10,1, 11.9,1,1, 8.069, 10545.867, 252.787, 52402.995 20/06/02,04:45:06,11,10,1, 11.9,1,1, 8.069, 10545.853, 252.758, 52402.958 20/06/02,04:45:06,12,10,1, 11.9,1,1, 8.069, 10545.900, 252.803, 52402.984 20/06/02,04:45:06,13,10,1, 11.9,1,1, 8.069, 10545.925, 252.780, 52402.965 20/06/02,04:45:06,14,10,1, 11.9,1,1, 8.069, 10545.962, 252.789, 52402.975 20/06/02,04:45:06,15,10,1, 11.9,1,1, 8.069, 10545.957, 252.777, 52402.962 20/06/02,04:45:06,16,10,1, 11.9,1,1, 8.069, 10545.989, 252.805, 52402.936 20/06/02,04:45:06,17,10,1, 11.9,1,1, 8.069, 10545.993, 252.764, 52402.972 20/06/02,04:45:06,18,10,1, 11.9,1,1, 8.069, 10546.021, 252.770, 52402.996 20/06/02,04:45:06,19,10,1, 11.9,1,1, 8.069, 10546.049, 252.769, 52402.945 20/06/02,04:45:07,00,10,1, 11.9,1,1, 8.066, 10546.578, 252.774, 52402.962 20/06/02,04:45:07,01,10,1, 11.9,1,1, 8.066, 10546.111, 252.760, 52403.011 20/06/02,04:45:07,02,10,1, 11.9,1,1, 8.066, 10546.119, 252.756, 52402.919 20/06/02,04:45:07,03,10,1, 11.9,1,1, 8.066, 10546.126, 252.773, 52402.960 20/06/02,04:45:07,04,10,1, 11.9,1,1, 8.066, 10546.178, 252.756, 52402.957 20/06/02,04:45:07,05,10,1, 11.9,1,1, 8.066, 10546.175, 252.755, 52402.998 20/06/02,04:45:07,06,10,1, 11.9,1,1, 8.066, 10546.207, 252.744, 52402.997 20/06/02,04:45:07,07,10,1, 11.9,1,1, 8.066, 10546.248, 252.774, 52402.948 20/06/02,04:45:07,08,10,1, 11.9,1,1, 8.066, 10546.267, 252.749, 52402.980 20/06/02,04:45:07,09,10,1, 11.9,1,1, 8.066, 10546.298, 252.768, 52402.958 20/06/02,04:45:07,10,10,1, 11.9,1,1, 8.066, 10546.298, 252.748, 52402.950 20/06/02,04:45:07,11,10,1, 11.9,1,1, 8.066, 10546.340, 252.777, 52403.010 20/06/02,04:45:07,12,10,1, 11.9,1,1, 8.066, 10546.395, 252.776, 52402.945 20/06/02,04:45:07,13,10,1, 11.9,1,1, 8.066, 10546.392, 252.764, 52402.975 20/06/02,04:45:07,14,10,1, 11.9,1,1, 8.066, 10546.424, 252.759, 52403.003 20/06/02,04:45:07,15,10,1, 11.9,1,1, 8.066, 10546.451, 252.779, 52403.013 20/06/02,04:45:07,16,10,1, 11.9,1,1, 8.066, 10546.453, 252.758, 52402.963 20/06/02,04:45:07,17,10,1, 11.9,1,1, 8.066, 10546.533, 252.765, 52402.966 20/06/02,04:45:07,18,10,1, 11.9,1,1, 8.066, 10546.503, 252.747, 52402.933 20/06/02,04:45:07,19,10,1, 11.9,1,1, 8.066, 10546.581, 252.774, 52402.962 20/06/02,04:45:08,00,10,1, 11.9,1,1, 8.069, 10547.121, 252.713, 52402.942 20/06/02,04:45:08,01,10,1, 11.9,1,1, 8.069, 10546.597, 252.755, 52402.941 20/06/02,04:45:08,02,10,1, 11.9,1,1, 8.069, 10546.604, 252.723, 52402.904 20/06/02,04:45:08,03,10,1, 11.9,1,1, 8.069, 10546.677, 252.757, 52402.941 20/06/02,04:45:08,04,10,1, 11.9,1,1, 8.069, 10546.681, 252.747, 52402.963 20/06/02,04:45:08,05,10,1, 11.9,1,1, 8.069, 10546.682, 252.748, 52402.954 20/06/02,04:45:08,06,10,1, 11.9,1,1, 8.069, 10546.763, 252.688, 52402.814 20/06/02,04:45:08,07,10,1, 11.9,1,1, 8.069, 10546.715, 252.739, 52402.967 20/06/02,04:45:08,08,10,1, 11.9,1,1, 8.069, 10546.777, 252.734, 52402.957 20/06/02,04:45:08,09,10,1, 11.9,1,1, 8.069, 10546.818, 252.741, 52402.994 20/06/02,04:45:08,10,10,1, 11.9,1,1, 8.069, 10546.832, 252.717, 52402.984 20/06/02,04:45:08,11,10,1, 11.9,1,1, 8.069, 10546.861, 252.725, 52402.998 20/06/02,04:45:08,12,10,1, 11.9,1,1, 8.069, 10546.924, 252.715, 52402.968 20/06/02,04:45:08,13,10,1, 11.9,1,1, 8.069, 10546.941, 252.709, 52402.983 20/06/02,04:45:08,14,10,1, 11.9,1,1, 8.069, 10546.965, 252.699, 52402.964 20/06/02,04:45:08,15,10,1, 11.9,1,1, 8.069, 10547.018, 252.699, 52402.939 20/06/02,04:45:08,16,10,1, 11.9,1,1, 8.069, 10547.022, 252.702, 52402.949 20/06/02,04:45:08,17,10,1, 11.9,1,1, 8.069, 10547.065, 252.699, 52402.967 20/06/02,04:45:08,18,10,1, 11.9,1,1, 8.069, 10547.090, 252.716, 52402.988 20/06/02,04:45:08,19,10,1, 11.9,1,1, 8.069, 10547.125, 252.713, 52402.942 20/06/02,04:45:09,00,11,1, 11.9,1,1, 8.068, 10547.713, 252.588, 52402.942 20/06/02,04:45:09,01,11,1, 11.9,1,1, 8.068, 10547.204, 252.719, 52402.958 20/06/02,04:45:09,02,11,1, 11.9,1,1, 8.068, 10547.208, 252.691, 52402.919 20/06/02,04:45:09,03,11,1, 11.9,1,1, 8.068, 10547.211, 252.704, 52402.979 20/06/02,04:45:09,04,11,1, 11.9,1,1, 8.068, 10547.275, 252.673, 52402.946 20/06/02,04:45:09,05,11,1, 11.9,1,1, 8.068, 10547.305, 252.656, 52402.888 20/06/02,04:45:09,06,11,1, 11.9,1,1, 8.068, 10547.328, 252.685, 52402.946 20/06/02,04:45:09,07,11,1, 11.9,1,1, 8.068, 10547.348, 252.667, 52402.903 20/06/02,04:45:09,08,11,1, 11.9,1,1, 8.068, 10547.404, 252.657, 52402.912 20/06/02,04:45:09,09,11,1, 11.9,1,1, 8.068, 10547.400, 252.654, 52402.915 20/06/02,04:45:09,10,11,1, 11.9,1,1, 8.068, 10547.471, 252.653, 52402.923 20/06/02,04:45:09,11,11,1, 11.9,1,1, 8.068, 10547.497, 252.627, 52402.914 20/06/02,04:45:09,12,11,1, 11.9,1,1, 8.068, 10547.514, 252.657, 52402.919 20/06/02,04:45:09,13,11,1, 11.9,1,1, 8.068, 10547.539, 252.626, 52402.880 20/06/02,04:45:09,14,11,1, 11.9,1,1, 8.068, 10547.559, 252.633, 52402.919 20/06/02,04:45:09,15,11,1, 11.9,1,1, 8.068, 10547.598, 252.606, 52402.933 20/06/02,04:45:09,16,11,1, 11.9,1,1, 8.068, 10547.639, 252.634, 52402.908 20/06/02,04:45:09,17,11,1, 11.9,1,1, 8.068, 10547.690, 252.614, 52402.924 20/06/02,04:45:09,18,11,1, 11.9,1,1, 8.068, 10547.674, 252.623, 52402.913 20/06/02,04:45:09,19,11,1, 11.9,1,1, 8.068, 10547.719, 252.588, 52402.942 20/06/02,04:45:10,00,11,1, 11.9,1,1, 8.064, 10548.306, 252.510, 52402.931 20/06/02,04:45:10,01,11,1, 11.9,1,1, 8.064, 10547.794, 252.564, 52402.916 20/06/02,04:45:10,02,11,1, 11.9,1,1, 8.064, 10547.845, 252.625, 52402.935 20/06/02,04:45:10,03,11,1, 11.9,1,1, 8.064, 10547.830, 252.586, 52402.903 20/06/02,04:45:10,04,11,1, 11.9,1,1, 8.064, 10547.902, 252.617, 52402.929 20/06/02,04:45:10,05,11,1, 11.9,1,1, 8.064, 10547.902, 252.576, 52402.926 20/06/02,04:45:10,06,11,1, 11.9,1,1, 8.064, 10547.938, 252.583, 52402.918 20/06/02,04:45:10,07,11,1, 11.9,1,1, 8.064, 10547.966, 252.576, 52402.924 20/06/02,04:45:10,08,11,1, 11.9,1,1, 8.064, 10548.012, 252.562, 52402.918 20/06/02,04:45:10,09,11,1, 11.9,1,1, 8.064, 10548.029, 252.554, 52402.920 20/06/02,04:45:10,10,11,1, 11.9,1,1, 8.064, 10548.034, 252.574, 52402.910 20/06/02,04:45:10,11,11,1, 11.9,1,1, 8.064, 10548.052, 252.552, 52402.948 20/06/02,04:45:10,12,11,1, 11.9,1,1, 8.064, 10548.134, 252.554, 52402.937 20/06/02,04:45:10,13,11,1, 11.9,1,1, 8.064, 10548.157, 252.559, 52402.915 20/06/02,04:45:10,14,11,1, 11.9,1,1, 8.064, 10548.199, 252.539, 52402.906 20/06/02,04:45:10,15,11,1, 11.9,1,1, 8.064, 10548.188, 252.500, 52402.873 20/06/02,04:45:10,16,11,1, 11.9,1,1, 8.064, 10548.246, 252.538, 52402.935 20/06/02,04:45:10,17,11,1, 11.9,1,1, 8.064, 10548.247, 252.494, 52402.906 20/06/02,04:45:10,18,11,1, 11.9,1,1, 8.064, 10548.295, 252.531, 52402.969 20/06/02,04:45:10,19,11,1, 11.9,1,1, 8.064, 10548.311, 252.510, 52402.931 20/06/02,04:45:11,00,11,1, 11.9,1,1, 8.066, 10548.781, 252.356, 52402.924 20/06/02,04:45:11,01,11,1, 11.9,1,1, 8.066, 10548.360, 252.472, 52402.945 20/06/02,04:45:11,02,11,1, 11.9,1,1, 8.066, 10548.404, 252.471, 52402.943 20/06/02,04:45:11,03,11,1, 11.9,1,1, 8.066, 10548.411, 252.477, 52402.950 20/06/02,04:45:11,04,11,1, 11.9,1,1, 8.066, 10548.448, 252.451, 52402.940 20/06/02,04:45:11,05,11,1, 11.9,1,1, 8.066, 10548.451, 252.462, 52402.879 20/06/02,04:45:11,06,11,1, 11.9,1,1, 8.066, 10548.484, 252.405, 52402.905 20/06/02,04:45:11,07,11,1, 11.9,1,1, 8.066, 10548.528, 252.464, 52402.929 20/06/02,04:45:11,08,11,1, 11.9,1,1, 8.066, 10548.550, 252.412, 52402.907 20/06/02,04:45:11,09,11,1, 11.9,1,1, 8.066, 10548.566, 252.436, 52402.962 20/06/02,04:45:11,10,11,1, 11.9,1,1, 8.066, 10548.602, 252.374, 52402.884 20/06/02,04:45:11,11,11,1, 11.9,1,1, 8.066, 10548.654, 252.402, 52402.914 20/06/02,04:45:11,12,11,1, 11.9,1,1, 8.066, 10548.646, 252.372, 52402.921 20/06/02,04:45:11,13,11,1, 11.9,1,1, 8.066, 10548.689, 252.387, 52402.919 20/06/02,04:45:11,14,11,1, 11.9,1,1, 8.066, 10548.681, 252.362, 52402.907 20/06/02,04:45:11,15,11,1, 11.9,1,1, 8.066, 10548.712, 252.369, 52402.899 20/06/02,04:45:11,16,11,1, 11.9,1,1, 8.066, 10548.712, 252.335, 52402.876 20/06/02,04:45:11,17,11,1, 11.9,1,1, 8.066, 10548.772, 252.361, 52402.889 20/06/02,04:45:11,18,11,1, 11.9,1,1, 8.066, 10548.784, 252.353, 52402.905 20/06/02,04:45:11,19,11,1, 11.9,1,1, 8.066, 10548.789, 252.356, 52402.924 20/06/02,04:45:12,00,11,1, 11.9,1,1, 8.067, 10549.198, 252.159, 52403.005 20/06/02,04:45:12,01,11,1, 11.9,1,1, 8.067, 10548.863, 252.341, 52402.902 20/06/02,04:45:12,02,11,1, 11.9,1,1, 8.067, 10548.903, 252.311, 52402.871 20/06/02,04:45:12,03,11,1, 11.9,1,1, 8.067, 10548.894, 252.310, 52402.897 20/06/02,04:45:12,04,11,1, 11.9,1,1, 8.067, 10548.915, 252.301, 52402.942 20/06/02,04:45:12,05,11,1, 11.9,1,1, 8.067, 10548.940, 252.301, 52402.913 20/06/02,04:45:12,06,11,1, 11.9,1,1, 8.067, 10548.967, 252.293, 52402.905 20/06/02,04:45:12,07,11,1, 11.9,1,1, 8.067, 10548.985, 252.301, 52402.927 20/06/02,04:45:12,08,11,1, 11.9,1,1, 8.067, 10548.991, 252.260, 52402.860 20/06/02,04:45:12,09,11,1, 11.9,1,1, 8.067, 10549.024, 252.266, 52402.875 20/06/02,04:45:12,10,11,1, 11.9,1,1, 8.067, 10549.050, 252.276, 52402.930 20/06/02,04:45:12,11,11,1, 11.9,1,1, 8.067, 10549.079, 252.242, 52402.883 20/06/02,04:45:12,12,11,1, 11.9,1,1, 8.067, 10549.112, 252.225, 52402.887 20/06/02,04:45:12,13,11,1, 11.9,1,1, 8.067, 10549.132, 252.228, 52402.921 20/06/02,04:45:12,14,11,1, 11.9,1,1, 8.067, 10549.156, 252.248, 52402.880 20/06/02,04:45:12,15,11,1, 11.9,1,1, 8.067, 10549.182, 252.199, 52402.920 20/06/02,04:45:12,16,11,1, 11.9,1,1, 8.067, 10549.194, 252.222, 52402.958 20/06/02,04:45:12,17,11,1, 11.9,1,1, 8.067, 10549.216, 252.205, 52402.880 20/06/02,04:45:12,18,11,1, 11.9,1,1, 8.067, 10549.258, 252.193, 52402.919 20/06/02,04:45:12,19,11,1, 11.9,1,1, 8.067, 10549.204, 252.159, 52403.005 20/06/02,04:45:13,00,11,1, 11.8,1,1, 8.061, 10549.724, 251.998, 52402.911 20/06/02,04:45:13,01,11,1, 11.8,1,1, 8.061, 10549.330, 252.161, 52402.894 20/06/02,04:45:13,02,11,1, 11.8,1,1, 8.061, 10549.331, 252.162, 52402.920 20/06/02,04:45:13,03,11,1, 11.8,1,1, 8.061, 10549.319, 252.146, 52402.907 20/06/02,04:45:13,04,11,1, 11.8,1,1, 8.061, 10549.347, 252.147, 52402.924 20/06/02,04:45:13,05,11,1, 11.8,1,1, 8.061, 10549.391, 252.136, 52402.915 20/06/02,04:45:13,06,11,1, 11.8,1,1, 8.061, 10549.415, 252.126, 52402.971 20/06/02,04:45:13,07,11,1, 11.8,1,1, 8.061, 10549.439, 252.096, 52402.875 20/06/02,04:45:13,08,11,1, 11.8,1,1, 8.061, 10549.463, 252.113, 52402.888 20/06/02,04:45:13,09,11,1, 11.8,1,1, 8.061, 10549.468, 252.101, 52402.918 20/06/02,04:45:13,10,11,1, 11.8,1,1, 8.061, 10549.503, 252.087, 52402.919 20/06/02,04:45:13,11,11,1, 11.8,1,1, 8.061, 10549.511, 252.045, 52402.881 20/06/02,04:45:13,12,11,1, 11.8,1,1, 8.061, 10549.537, 252.083, 52402.968 20/06/02,04:45:13,13,11,1, 11.8,1,1, 8.061, 10549.588, 252.029, 52402.891 20/06/02,04:45:13,14,11,1, 11.8,1,1, 8.061, 10549.598, 252.013, 52402.934 20/06/02,04:45:13,15,11,1, 11.8,1,1, 8.061, 10549.599, 252.034, 52402.895 20/06/02,04:45:13,16,11,1, 11.8,1,1, 8.061, 10549.639, 252.017, 52402.896 20/06/02,04:45:13,17,11,1, 11.8,1,1, 8.061, 10549.650, 251.983, 52402.905 20/06/02,04:45:13,18,11,1, 11.8,1,1, 8.061, 10549.698, 251.999, 52402.894 20/06/02,04:45:13,19,11,1, 11.8,1,1, 8.061, 10549.730, 251.998, 52402.911 20/06/02,04:45:14,00,10,1, 11.9,1,1, 8.069, 10550.133, 251.732, 52402.928 20/06/02,04:45:14,01,10,1, 11.9,1,1, 8.069, 10549.733, 251.953, 52402.920 20/06/02,04:45:14,02,10,1, 11.9,1,1, 8.069, 10549.768, 251.949, 52402.914 20/06/02,04:45:14,03,10,1, 11.9,1,1, 8.069, 10549.791, 251.922, 52402.908 20/06/02,04:45:14,04,10,1, 11.9,1,1, 8.069, 10549.810, 251.915, 52402.906 20/06/02,04:45:14,05,10,1, 11.9,1,1, 8.069, 10549.817, 251.889, 52402.879 20/06/02,04:45:14,06,10,1, 11.9,1,1, 8.069, 10549.816, 251.846, 52402.808 20/06/02,04:45:14,07,10,1, 11.9,1,1, 8.069, 10549.885, 251.875, 52402.969 20/06/02,04:45:14,08,10,1, 11.9,1,1, 8.069, 10549.924, 251.822, 52402.943 20/06/02,04:45:14,09,10,1, 11.9,1,1, 8.069, 10549.937, 251.842, 52402.919 20/06/02,04:45:14,10,10,1, 11.9,1,1, 8.069, 10549.932, 251.821, 52402.895 20/06/02,04:45:14,11,10,1, 11.9,1,1, 8.069, 10549.950, 251.839, 52402.925 20/06/02,04:45:14,12,10,1, 11.9,1,1, 8.069, 10549.983, 251.792, 52402.897 20/06/02,04:45:14,13,10,1, 11.9,1,1, 8.069, 10550.004, 251.824, 52402.918 20/06/02,04:45:14,14,10,1, 11.9,1,1, 8.069, 10550.017, 251.776, 52402.905 20/06/02,04:45:14,15,10,1, 11.9,1,1, 8.069, 10550.050, 251.802, 52402.899 20/06/02,04:45:14,16,10,1, 11.9,1,1, 8.069, 10550.067, 251.760, 52402.928 20/06/02,04:45:14,17,10,1, 11.9,1,1, 8.069, 10550.087, 251.757, 52402.899 20/06/02,04:45:14,18,10,1, 11.9,1,1, 8.069, 10550.097, 251.717, 52402.903 20/06/02,04:45:14,19,10,1, 11.9,1,1, 8.069, 10550.134, 251.732, 52402.928 20/06/02,04:45:15,00,11,1, 11.8,1,1, 8.066, 10550.559, 251.436, 52402.899 20/06/02,04:45:15,01,11,1, 11.8,1,1, 8.066, 10550.205, 251.708, 52402.904 20/06/02,04:45:15,02,11,1, 11.8,1,1, 8.066, 10550.199, 251.660, 52402.906 20/06/02,04:45:15,03,11,1, 11.8,1,1, 8.066, 10550.225, 251.658, 52402.910 20/06/02,04:45:15,04,11,1, 11.8,1,1, 8.066, 10550.242, 251.627, 52402.877 20/06/02,04:45:15,05,11,1, 11.8,1,1, 8.066, 10550.247, 251.636, 52402.899 20/06/02,04:45:15,06,11,1, 11.8,1,1, 8.066, 10550.284, 251.593, 52402.896 20/06/02,04:45:15,07,11,1, 11.8,1,1, 8.066, 10550.313, 251.620, 52402.919 20/06/02,04:45:15,08,11,1, 11.8,1,1, 8.066, 10550.310, 251.591, 52402.893 20/06/02,04:45:15,09,11,1, 11.8,1,1, 8.066, 10550.334, 251.563, 52402.904 20/06/02,04:45:15,10,11,1, 11.8,1,1, 8.066, 10550.360, 251.537, 52402.878 20/06/02,04:45:15,11,11,1, 11.8,1,1, 8.066, 10550.400, 251.541, 52402.856 20/06/02,04:45:15,12,11,1, 11.8,1,1, 8.066, 10550.419, 251.560, 52402.901 20/06/02,04:45:15,13,11,1, 11.8,1,1, 8.066, 10550.406, 251.511, 52402.867 20/06/02,04:45:15,14,11,1, 11.8,1,1, 8.066, 10550.441, 251.502, 52402.888 20/06/02,04:45:15,15,11,1, 11.8,1,1, 8.066, 10550.476, 251.476, 52402.870 20/06/02,04:45:15,16,11,1, 11.8,1,1, 8.066, 10550.489, 251.508, 52402.904 20/06/02,04:45:15,17,11,1, 11.8,1,1, 8.066, 10550.513, 251.460, 52402.877 20/06/02,04:45:15,18,11,1, 11.8,1,1, 8.066, 10550.525, 251.455, 52402.885 20/06/02,04:45:15,19,11,1, 11.8,1,1, 8.066, 10550.559, 251.436, 52402.899 20/06/02,04:45:16,00,11,1, 11.9,1,1, 8.068, 10550.884, 251.207, 52402.921 20/06/02,04:45:16,01,11,1, 11.9,1,1, 8.068, 10550.594, 251.379, 52402.874 20/06/02,04:45:16,02,11,1, 11.9,1,1, 8.068, 10550.612, 251.392, 52402.897 20/06/02,04:45:16,03,11,1, 11.9,1,1, 8.068, 10550.630, 251.345, 52402.843 20/06/02,04:45:16,04,11,1, 11.9,1,1, 8.068, 10550.670, 251.363, 52402.880 20/06/02,04:45:16,05,11,1, 11.9,1,1, 8.068, 10550.660, 251.346, 52402.880 20/06/02,04:45:16,06,11,1, 11.9,1,1, 8.068, 10550.699, 251.326, 52402.863 20/06/02,04:45:16,07,11,1, 11.9,1,1, 8.068, 10550.680, 251.305, 52402.857 20/06/02,04:45:16,08,11,1, 11.9,1,1, 8.068, 10550.709, 251.316, 52402.829 20/06/02,04:45:16,09,11,1, 11.9,1,1, 8.068, 10550.763, 251.321, 52402.878 20/06/02,04:45:16,10,11,1, 11.9,1,1, 8.068, 10550.785, 251.264, 52402.686 20/06/02,04:45:16,11,11,1, 11.9,1,1, 8.068, 10550.772, 251.279, 52402.875 20/06/02,04:45:16,12,11,1, 11.9,1,1, 8.068, 10550.792, 251.264, 52402.903 20/06/02,04:45:16,13,11,1, 11.9,1,1, 8.068, 10550.801, 251.237, 52402.869 20/06/02,04:45:16,14,11,1, 11.9,1,1, 8.068, 10550.817, 251.220, 52402.876 20/06/02,04:45:16,15,11,1, 11.9,1,1, 8.068, 10550.814, 251.215, 52402.874 20/06/02,04:45:16,16,11,1, 11.9,1,1, 8.068, 10550.870, 251.202, 52402.897 20/06/02,04:45:16,17,11,1, 11.9,1,1, 8.068, 10550.883, 251.204, 52402.898 20/06/02,04:45:16,18,11,1, 11.9,1,1, 8.068, 10550.889, 251.157, 52402.836 20/06/02,04:45:16,19,11,1, 11.9,1,1, 8.068, 10550.890, 251.207, 52402.921 20/06/02,04:45:17,00,10,1, 11.9,1,1, 8.067, 10551.118, 250.972, 52402.922 20/06/02,04:45:17,01,10,1, 11.9,1,1, 8.067, 10550.938, 251.189, 52402.889 20/06/02,04:45:17,02,10,1, 11.9,1,1, 8.067, 10550.926, 251.134, 52402.845 20/06/02,04:45:17,03,10,1, 11.9,1,1, 8.067, 10550.945, 251.163, 52402.887 20/06/02,04:45:17,04,10,1, 11.9,1,1, 8.067, 10550.985, 251.129, 52402.911 20/06/02,04:45:17,05,10,1, 11.9,1,1, 8.067, 10550.960, 251.146, 52402.864 20/06/02,04:45:17,06,10,1, 11.9,1,1, 8.067, 10550.983, 251.112, 52402.884 20/06/02,04:45:17,07,10,1, 11.9,1,1, 8.067, 10550.995, 251.111, 52402.908 20/06/02,04:45:17,08,10,1, 11.9,1,1, 8.067, 10551.008, 251.068, 52402.849 20/06/02,04:45:17,09,10,1, 11.9,1,1, 8.067, 10551.007, 251.076, 52402.843 20/06/02,04:45:17,10,10,1, 11.9,1,1, 8.067, 10551.037, 251.084, 52402.837 20/06/02,04:45:17,11,10,1, 11.9,1,1, 8.067, 10551.027, 251.070, 52402.889 20/06/02,04:45:17,12,10,1, 11.9,1,1, 8.067, 10551.038, 251.066, 52402.872 20/06/02,04:45:17,13,10,1, 11.9,1,1, 8.067, 10551.071, 251.036, 52402.859 20/06/02,04:45:17,14,10,1, 11.9,1,1, 8.067, 10551.068, 251.027, 52402.881 20/06/02,04:45:17,15,10,1, 11.9,1,1, 8.067, 10551.099, 251.009, 52402.868 20/06/02,04:45:17,16,10,1, 11.9,1,1, 8.067, 10551.091, 251.004, 52402.852 20/06/02,04:45:17,17,10,1, 11.9,1,1, 8.067, 10551.088, 251.015, 52402.866 20/06/02,04:45:17,18,10,1, 11.9,1,1, 8.067, 10551.122, 251.003, 52402.901 20/06/02,04:45:17,19,10,1, 11.9,1,1, 8.067, 10551.118, 250.972, 52402.922 20/06/02,04:45:18,00,10,1, 11.9,1,1, 8.067, 10551.151, 250.732, 52402.942 20/06/02,04:45:18,01,10,1, 11.9,1,1, 8.067, 10551.115, 250.945, 52402.880 20/06/02,04:45:18,02,10,1, 11.9,1,1, 8.067, 10551.118, 250.947, 52402.874 20/06/02,04:45:18,03,10,1, 11.9,1,1, 8.067, 10551.149, 250.944, 52402.868 20/06/02,04:45:18,04,10,1, 11.9,1,1, 8.067, 10551.129, 250.956, 52402.924 20/06/02,04:45:18,05,10,1, 11.9,1,1, 8.067, 10551.143, 250.892, 52402.855 20/06/02,04:45:18,06,10,1, 11.9,1,1, 8.067, 10551.131, 250.911, 52402.903 20/06/02,04:45:18,07,10,1, 11.9,1,1, 8.067, 10551.132, 250.884, 52402.928 20/06/02,04:45:18,08,10,1, 11.9,1,1, 8.067, 10551.144, 250.872, 52402.904 20/06/02,04:45:18,09,10,1, 11.9,1,1, 8.067, 10551.118, 250.847, 52402.885 20/06/02,04:45:18,10,10,1, 11.9,1,1, 8.067, 10551.144, 250.854, 52402.941 20/06/02,04:45:18,11,10,1, 11.9,1,1, 8.067, 10551.169, 250.824, 52402.882 20/06/02,04:45:18,12,10,1, 11.9,1,1, 8.067, 10551.164, 250.822, 52402.912 20/06/02,04:45:18,13,10,1, 11.9,1,1, 8.067, 10551.152, 250.827, 52402.919 20/06/02,04:45:18,14,10,1, 11.9,1,1, 8.067, 10551.174, 250.794, 52402.913 20/06/02,04:45:18,15,10,1, 11.9,1,1, 8.067, 10551.201, 250.791, 52403.012 20/06/02,04:45:18,16,10,1, 11.9,1,1, 8.067, 10551.111, 250.779, 52402.940 20/06/02,04:45:18,17,10,1, 11.9,1,1, 8.067, 10551.146, 250.774, 52402.983 20/06/02,04:45:18,18,10,1, 11.9,1,1, 8.067, 10551.172, 250.757, 52402.938 20/06/02,04:45:18,19,10,1, 11.9,1,1, 8.067, 10551.156, 250.732, 52402.942 20/06/02,04:45:19,00,10,1, 11.9,1,1, 8.068, 10551.143, 250.453, 52402.897 20/06/02,04:45:19,01,10,1, 11.9,1,1, 8.068, 10551.161, 250.726, 52402.935 20/06/02,04:45:19,02,10,1, 11.9,1,1, 8.068, 10551.148, 250.681, 52402.913 20/06/02,04:45:19,03,10,1, 11.9,1,1, 8.068, 10551.129, 250.679, 52402.960 20/06/02,04:45:19,04,10,1, 11.9,1,1, 8.068, 10551.156, 250.669, 52402.910 20/06/02,04:45:19,05,10,1, 11.9,1,1, 8.068, 10551.166, 250.659, 52402.912 20/06/02,04:45:19,06,10,1, 11.9,1,1, 8.068, 10551.144, 250.645, 52402.904 20/06/02,04:45:19,07,10,1, 11.9,1,1, 8.068, 10551.154, 250.613, 52402.901 20/06/02,04:45:19,08,10,1, 11.9,1,1, 8.068, 10551.152, 250.592, 52402.877 20/06/02,04:45:19,09,10,1, 11.9,1,1, 8.068, 10551.137, 250.574, 52402.914 20/06/02,04:45:19,10,10,1, 11.9,1,1, 8.068, 10551.150, 250.555, 52402.888 20/06/02,04:45:19,11,10,1, 11.9,1,1, 8.068, 10551.150, 250.557, 52402.910 20/06/02,04:45:19,12,10,1, 11.9,1,1, 8.068, 10551.133, 250.528, 52402.900 20/06/02,04:45:19,13,10,1, 11.9,1,1, 8.068, 10551.138, 250.517, 52402.897 20/06/02,04:45:19,14,10,1, 11.9,1,1, 8.068, 10551.121, 250.481, 52402.847 20/06/02,04:45:19,15,10,1, 11.9,1,1, 8.068, 10551.125, 250.481, 52402.890 20/06/02,04:45:19,16,10,1, 11.9,1,1, 8.068, 10551.134, 250.511, 52402.909 20/06/02,04:45:19,17,10,1, 11.9,1,1, 8.068, 10551.137, 250.476, 52402.874 20/06/02,04:45:19,18,10,1, 11.9,1,1, 8.068, 10551.124, 250.467, 52402.893 20/06/02,04:45:19,19,10,1, 11.9,1,1, 8.068, 10551.143, 250.453, 52402.897 20/06/02,04:45:20,00,09,1, 11.8,1,1, 8.066, 10551.059, 250.190, 52402.930 20/06/02,04:45:20,01,09,1, 11.8,1,1, 8.066, 10551.112, 250.420, 52402.930 20/06/02,04:45:20,02,09,1, 11.8,1,1, 8.066, 10551.148, 250.408, 52402.920 20/06/02,04:45:20,03,09,1, 11.8,1,1, 8.066, 10551.134, 250.378, 52402.952 20/06/02,04:45:20,04,09,1, 11.8,1,1, 8.066, 10551.130, 250.399, 52402.926 20/06/02,04:45:20,05,09,1, 11.8,1,1, 8.066, 10551.129, 250.385, 52402.919 20/06/02,04:45:20,06,09,1, 11.8,1,1, 8.066, 10551.130, 250.360, 52402.942 20/06/02,04:45:20,07,09,1, 11.8,1,1, 8.066, 10551.092, 250.317, 52402.919 20/06/02,04:45:20,08,09,1, 11.8,1,1, 8.066, 10551.108, 250.310, 52402.967 20/06/02,04:45:20,09,09,1, 11.8,1,1, 8.066, 10551.102, 250.318, 52402.958 20/06/02,04:45:20,10,09,1, 11.8,1,1, 8.066, 10551.116, 250.305, 52402.983 20/06/02,04:45:20,11,09,1, 11.8,1,1, 8.066, 10551.088, 250.276, 52402.916 20/06/02,04:45:20,12,09,1, 11.8,1,1, 8.066, 10551.131, 250.287, 52402.942 20/06/02,04:45:20,13,09,1, 11.8,1,1, 8.066, 10551.113, 250.263, 52402.964 20/06/02,04:45:20,14,09,1, 11.8,1,1, 8.066, 10551.081, 250.217, 52402.945 20/06/02,04:45:20,15,09,1, 11.8,1,1, 8.066, 10551.095, 250.208, 52402.935 20/06/02,04:45:20,16,09,1, 11.8,1,1, 8.066, 10551.065, 250.207, 52402.931 20/06/02,04:45:20,17,09,1, 11.8,1,1, 8.066, 10551.058, 250.193, 52402.974 20/06/02,04:45:20,18,09,1, 11.8,1,1, 8.066, 10551.058, 250.161, 52402.909 20/06/02,04:45:20,19,09,1, 11.8,1,1, 8.066, 10551.062, 250.190, 52402.930 20/06/02,04:45:21,00,09,1, 11.9,1,1, 8.069, 10550.892, 249.847, 52402.929 20/06/02,04:45:21,01,09,1, 11.9,1,1, 8.069, 10551.079, 250.117, 52402.971 20/06/02,04:45:21,02,09,1, 11.9,1,1, 8.069, 10551.041, 250.085, 52402.929 20/06/02,04:45:21,03,09,1, 11.9,1,1, 8.069, 10551.038, 250.104, 52402.975 20/06/02,04:45:21,04,09,1, 11.9,1,1, 8.069, 10551.016, 250.082, 52402.955 20/06/02,04:45:21,05,09,1, 11.9,1,1, 8.069, 10550.998, 250.093, 52402.966 20/06/02,04:45:21,06,09,1, 11.9,1,1, 8.069, 10551.004, 249.995, 52402.916 20/06/02,04:45:21,07,09,1, 11.9,1,1, 8.069, 10551.013, 250.036, 52402.927 20/06/02,04:45:21,08,09,1, 11.9,1,1, 8.069, 10550.974, 249.992, 52402.938 20/06/02,04:45:21,09,09,1, 11.9,1,1, 8.069, 10550.967, 249.983, 52402.938 20/06/02,04:45:21,10,09,1, 11.9,1,1, 8.069, 10550.975, 249.968, 52402.917 20/06/02,04:45:21,11,09,1, 11.9,1,1, 8.069, 10550.972, 249.936, 52402.928 20/06/02,04:45:21,12,09,1, 11.9,1,1, 8.069, 10550.978, 249.952, 52402.915 20/06/02,04:45:21,13,09,1, 11.9,1,1, 8.069, 10550.985, 249.936, 52402.930 20/06/02,04:45:21,14,09,1, 11.9,1,1, 8.069, 10550.935, 249.881, 52402.884 20/06/02,04:45:21,15,09,1, 11.9,1,1, 8.069, 10550.938, 249.866, 52402.942 20/06/02,04:45:21,16,09,1, 11.9,1,1, 8.069, 10550.909, 249.891, 52402.975 20/06/02,04:45:21,17,09,1, 11.9,1,1, 8.069, 10550.901, 249.848, 52402.931 20/06/02,04:45:21,18,09,1, 11.9,1,1, 8.069, 10550.919, 249.891, 52402.945 20/06/02,04:45:21,19,09,1, 11.9,1,1, 8.069, 10550.898, 249.847, 52402.929 20/06/02,04:45:22,00,09,1, 11.9,1,1, 8.068, 10550.642, 249.638, 52403.073 20/06/02,04:45:22,01,09,1, 11.9,1,1, 8.068, 10550.859, 249.803, 52402.954 20/06/02,04:45:22,02,09,1, 11.9,1,1, 8.068, 10550.882, 249.821, 52402.949 20/06/02,04:45:22,03,09,1, 11.9,1,1, 8.068, 10550.835, 249.783, 52402.930 20/06/02,04:45:22,04,09,1, 11.9,1,1, 8.068, 10550.827, 249.772, 52402.956 20/06/02,04:45:22,05,09,1, 11.9,1,1, 8.068, 10550.838, 249.767, 52402.958 20/06/02,04:45:22,06,09,1, 11.9,1,1, 8.068, 10550.812, 249.758, 52402.962 20/06/02,04:45:22,07,09,1, 11.9,1,1, 8.068, 10550.800, 249.714, 52402.968 20/06/02,04:45:22,08,09,1, 11.9,1,1, 8.068, 10550.791, 249.738, 52403.007 20/06/02,04:45:22,09,09,1, 11.9,1,1, 8.068, 10550.802, 249.718, 52402.968 20/06/02,04:45:22,10,09,1, 11.9,1,1, 8.068, 10550.766, 249.708, 52403.007 20/06/02,04:45:22,11,09,1, 11.9,1,1, 8.068, 10550.783, 249.700, 52403.004 20/06/02,04:45:22,12,09,1, 11.9,1,1, 8.068, 10550.760, 249.690, 52402.999 20/06/02,04:45:22,13,09,1, 11.9,1,1, 8.068, 10550.735, 249.674, 52403.027 20/06/02,04:45:22,14,09,1, 11.9,1,1, 8.068, 10550.724, 249.635, 52402.966 20/06/02,04:45:22,15,09,1, 11.9,1,1, 8.068, 10550.710, 249.656, 52403.005 20/06/02,04:45:22,16,09,1, 11.9,1,1, 8.068, 10550.686, 249.661, 52403.004 20/06/02,04:45:22,17,09,1, 11.9,1,1, 8.068, 10550.671, 249.654, 52402.984 20/06/02,04:45:22,18,09,1, 11.9,1,1, 8.068, 10550.639, 249.647, 52402.990 20/06/02,04:45:22,19,09,1, 11.9,1,1, 8.068, 10550.646, 249.638, 52403.073 20/06/02,04:45:23,00,10,1, 11.9,1,1, 8.067, 10550.317, 249.607, 52403.270 20/06/02,04:45:23,01,10,1, 11.9,1,1, 8.067, 10550.608, 249.609, 52403.035 20/06/02,04:45:23,02,10,1, 11.9,1,1, 8.067, 10550.633, 249.614, 52403.036 20/06/02,04:45:23,03,10,1, 11.9,1,1, 8.067, 10550.603, 249.623, 52403.059 20/06/02,04:45:23,04,10,1, 11.9,1,1, 8.067, 10550.579, 249.615, 52403.063 20/06/02,04:45:23,05,10,1, 11.9,1,1, 8.067, 10550.545, 249.597, 52403.066 20/06/02,04:45:23,06,10,1, 11.9,1,1, 8.067, 10550.523, 249.603, 52403.096 20/06/02,04:45:23,07,10,1, 11.9,1,1, 8.067, 10550.519, 249.595, 52403.073 20/06/02,04:45:23,08,10,1, 11.9,1,1, 8.067, 10550.502, 249.607, 52403.130 20/06/02,04:45:23,09,10,1, 11.9,1,1, 8.067, 10550.488, 249.570, 52403.132 20/06/02,04:45:23,10,10,1, 11.9,1,1, 8.067, 10550.469, 249.582, 52403.101 20/06/02,04:45:23,11,10,1, 11.9,1,1, 8.067, 10550.452, 249.578, 52403.130 20/06/02,04:45:23,12,10,1, 11.9,1,1, 8.067, 10550.427, 249.589, 52403.161 20/06/02,04:45:23,13,10,1, 11.9,1,1, 8.067, 10550.418, 249.589, 52403.113 20/06/02,04:45:23,14,10,1, 11.9,1,1, 8.067, 10550.399, 249.583, 52403.130 20/06/02,04:45:23,15,10,1, 11.9,1,1, 8.067, 10550.393, 249.572, 52403.130 20/06/02,04:45:23,16,10,1, 11.9,1,1, 8.067, 10550.366, 249.583, 52403.162 20/06/02,04:45:23,17,10,1, 11.9,1,1, 8.067, 10550.355, 249.588, 52403.098 20/06/02,04:45:23,18,10,1, 11.9,1,1, 8.067, 10550.360, 249.624, 52403.082 20/06/02,04:45:23,19,10,1, 11.9,1,1, 8.067, 10550.319, 249.607, 52403.270 20/06/02,04:45:24,00,10,1, 11.8,1,1, 8.070, 10549.991, 249.656, 52403.388 20/06/02,04:45:24,01,10,1, 11.8,1,1, 8.070, 10550.275, 249.578, 52403.169 20/06/02,04:45:24,02,10,1, 11.8,1,1, 8.070, 10550.271, 249.629, 52403.251 20/06/02,04:45:24,03,10,1, 11.8,1,1, 8.070, 10550.266, 249.603, 52403.222 20/06/02,04:45:24,04,10,1, 11.8,1,1, 8.070, 10550.237, 249.591, 52403.217 20/06/02,04:45:24,05,10,1, 11.8,1,1, 8.070, 10550.228, 249.632, 52403.241 20/06/02,04:45:24,06,10,1, 11.8,1,1, 8.070, 10550.221, 249.607, 52403.218 20/06/02,04:45:24,07,10,1, 11.8,1,1, 8.070, 10550.211, 249.593, 52403.245 20/06/02,04:45:24,08,10,1, 11.8,1,1, 8.070, 10550.179, 249.611, 52403.269 20/06/02,04:45:24,09,10,1, 11.8,1,1, 8.070, 10550.186, 249.648, 52403.318 20/06/02,04:45:24,10,10,1, 11.8,1,1, 8.070, 10550.159, 249.603, 52403.290 20/06/02,04:45:24,11,10,1, 11.8,1,1, 8.070, 10550.144, 249.622, 52403.342 20/06/02,04:45:24,12,10,1, 11.8,1,1, 8.070, 10550.132, 249.629, 52403.308 20/06/02,04:45:24,13,10,1, 11.8,1,1, 8.070, 10550.123, 249.651, 52403.311 20/06/02,04:45:24,14,10,1, 11.8,1,1, 8.070, 10550.113, 249.625, 52403.364 20/06/02,04:45:24,15,10,1, 11.8,1,1, 8.070, 10550.100, 249.675, 52403.355 20/06/02,04:45:24,16,10,1, 11.8,1,1, 8.070, 10550.061, 249.656, 52403.359 20/06/02,04:45:24,17,10,1, 11.8,1,1, 8.070, 10550.042, 249.644, 52403.381 20/06/02,04:45:24,18,10,1, 11.8,1,1, 8.070, 10550.044, 249.668, 52403.389 20/06/02,04:45:24,19,10,1, 11.8,1,1, 8.070, 10549.995, 249.656, 52403.388 20/06/02,04:45:25,00,09,1, 11.9,1,1, 8.068, 10549.682, 249.862, 52403.628 20/06/02,04:45:25,01,09,1, 11.9,1,1, 8.068, 10549.985, 249.673, 52403.427 20/06/02,04:45:25,02,09,1, 11.9,1,1, 8.068, 10549.932, 249.705, 52403.419 20/06/02,04:45:25,03,09,1, 11.9,1,1, 8.068, 10549.951, 249.685, 52403.376 20/06/02,04:45:25,04,09,1, 11.9,1,1, 8.068, 10549.921, 249.710, 52403.438 20/06/02,04:45:25,05,09,1, 11.9,1,1, 8.068, 10549.933, 249.678, 52403.443 20/06/02,04:45:25,06,09,1, 11.9,1,1, 8.068, 10549.895, 249.745, 52403.459 20/06/02,04:45:25,07,09,1, 11.9,1,1, 8.068, 10549.886, 249.744, 52403.508 20/06/02,04:45:25,08,09,1, 11.9,1,1, 8.068, 10549.889, 249.749, 52403.526 20/06/02,04:45:25,09,09,1, 11.9,1,1, 8.068, 10549.865, 249.738, 52403.522 20/06/02,04:45:25,10,09,1, 11.9,1,1, 8.068, 10549.843, 249.752, 52403.513 20/06/02,04:45:25,11,09,1, 11.9,1,1, 8.068, 10549.838, 249.751, 52403.524 20/06/02,04:45:25,12,09,1, 11.9,1,1, 8.068, 10549.810, 249.749, 52403.533 20/06/02,04:45:25,13,09,1, 11.9,1,1, 8.068, 10549.801, 249.771, 52403.518 20/06/02,04:45:25,14,09,1, 11.9,1,1, 8.068, 10549.773, 249.798, 52403.584 20/06/02,04:45:25,15,09,1, 11.9,1,1, 8.068, 10549.753, 249.783, 52403.585 20/06/02,04:45:25,16,09,1, 11.9,1,1, 8.068, 10549.764, 249.827, 52403.586 20/06/02,04:45:25,17,09,1, 11.9,1,1, 8.068, 10549.716, 249.795, 52403.629 20/06/02,04:45:25,18,09,1, 11.9,1,1, 8.068, 10549.680, 249.813, 52403.612 20/06/02,04:45:25,19,09,1, 11.9,1,1, 8.068, 10549.684, 249.862, 52403.628 20/06/02,04:45:26,00,09,1, 11.9,1,1, 8.071, 10549.349, 250.056, 52403.855 20/06/02,04:45:26,01,09,1, 11.9,1,1, 8.071, 10549.654, 249.864, 52403.654 20/06/02,04:45:26,02,09,1, 11.9,1,1, 8.071, 10549.667, 249.872, 52403.651 20/06/02,04:45:26,03,09,1, 11.9,1,1, 8.071, 10549.620, 249.914, 52403.786 20/06/02,04:45:26,04,09,1, 11.9,1,1, 8.071, 10549.639, 249.860, 52403.569 20/06/02,04:45:26,05,09,1, 11.9,1,1, 8.071, 10549.631, 249.914, 52403.681 20/06/02,04:45:26,06,09,1, 11.9,1,1, 8.071, 10549.579, 249.919, 52403.664 20/06/02,04:45:26,07,09,1, 11.9,1,1, 8.071, 10549.588, 249.926, 52403.729 20/06/02,04:45:26,08,09,1, 11.9,1,1, 8.071, 10549.563, 249.946, 52403.706 20/06/02,04:45:26,09,09,1, 11.9,1,1, 8.071, 10549.556, 249.965, 52403.760 20/06/02,04:45:26,10,09,1, 11.9,1,1, 8.071, 10549.527, 250.024, 52403.795 20/06/02,04:45:26,11,09,1, 11.9,1,1, 8.071, 10549.533, 249.986, 52403.767 20/06/02,04:45:26,12,09,1, 11.9,1,1, 8.071, 10549.492, 249.989, 52403.795 20/06/02,04:45:26,13,09,1, 11.9,1,1, 8.071, 10549.476, 250.024, 52403.838 20/06/02,04:45:26,14,09,1, 11.9,1,1, 8.071, 10549.460, 250.023, 52403.822 20/06/02,04:45:26,15,09,1, 11.9,1,1, 8.071, 10549.438, 249.998, 52403.816 20/06/02,04:45:26,16,09,1, 11.9,1,1, 8.071, 10549.411, 250.069, 52403.849 20/06/02,04:45:26,17,09,1, 11.9,1,1, 8.071, 10549.395, 250.077, 52403.872 20/06/02,04:45:26,18,09,1, 11.9,1,1, 8.071, 10549.402, 250.077, 52403.881 20/06/02,04:45:26,19,09,1, 11.9,1,1, 8.071, 10549.357, 250.056, 52403.855 20/06/02,04:45:27,00,09,1, 11.9,1,1, 8.071, 10549.031, 250.363, 52404.121 20/06/02,04:45:27,01,09,1, 11.9,1,1, 8.071, 10549.354, 250.109, 52403.931 20/06/02,04:45:27,02,09,1, 11.9,1,1, 8.071, 10549.314, 250.115, 52403.896 20/06/02,04:45:27,03,09,1, 11.9,1,1, 8.071, 10549.290, 250.111, 52403.929 20/06/02,04:45:27,04,09,1, 11.9,1,1, 8.071, 10549.282, 250.133, 52403.909 20/06/02,04:45:27,05,09,1, 11.9,1,1, 8.071, 10549.283, 250.145, 52403.949 20/06/02,04:45:27,06,09,1, 11.9,1,1, 8.071, 10549.270, 250.173, 52403.951 20/06/02,04:45:27,07,09,1, 11.9,1,1, 8.071, 10549.245, 250.212, 52403.989 20/06/02,04:45:27,08,09,1, 11.9,1,1, 8.071, 10549.227, 250.191, 52404.017 20/06/02,04:45:27,09,09,1, 11.9,1,1, 8.071, 10549.211, 250.237, 52404.020 20/06/02,04:45:27,10,09,1, 11.9,1,1, 8.071, 10549.183, 250.232, 52404.031 20/06/02,04:45:27,11,09,1, 11.9,1,1, 8.071, 10549.165, 250.239, 52404.034 20/06/02,04:45:27,12,09,1, 11.9,1,1, 8.071, 10549.136, 250.276, 52404.189 20/06/02,04:45:27,13,09,1, 11.9,1,1, 8.071, 10549.159, 250.281, 52404.111 20/06/02,04:45:27,14,09,1, 11.9,1,1, 8.071, 10549.101, 250.303, 52404.082 20/06/02,04:45:27,15,09,1, 11.9,1,1, 8.071, 10549.121, 250.323, 52404.098 20/06/02,04:45:27,16,09,1, 11.9,1,1, 8.071, 10549.069, 250.318, 52404.106 20/06/02,04:45:27,17,09,1, 11.9,1,1, 8.071, 10549.062, 250.360, 52404.112 20/06/02,04:45:27,18,09,1, 11.9,1,1, 8.071, 10549.039, 250.377, 52404.134 20/06/02,04:45:27,19,09,1, 11.9,1,1, 8.071, 10549.034, 250.363, 52404.121 20/06/02,04:45:28,00,10,1, 11.9,1,1, 8.071, 10548.648, 250.592, 52404.369 20/06/02,04:45:28,01,10,1, 11.9,1,1, 8.071, 10548.963, 250.377, 52404.166 20/06/02,04:45:28,02,10,1, 11.9,1,1, 8.071, 10548.968, 250.404, 52404.205 20/06/02,04:45:28,03,10,1, 11.9,1,1, 8.071, 10548.939, 250.384, 52404.186 20/06/02,04:45:28,04,10,1, 11.9,1,1, 8.071, 10548.932, 250.449, 52404.214 20/06/02,04:45:28,05,10,1, 11.9,1,1, 8.071, 10548.926, 250.430, 52404.200 20/06/02,04:45:28,06,10,1, 11.9,1,1, 8.071, 10548.896, 250.454, 52404.238 20/06/02,04:45:28,07,10,1, 11.9,1,1, 8.071, 10548.862, 250.457, 52404.234 20/06/02,04:45:28,08,10,1, 11.9,1,1, 8.071, 10548.865, 250.507, 52404.272 20/06/02,04:45:28,09,10,1, 11.9,1,1, 8.071, 10548.827, 250.474, 52404.250 20/06/02,04:45:28,10,10,1, 11.9,1,1, 8.071, 10548.834, 250.534, 52404.293 20/06/02,04:45:28,11,10,1, 11.9,1,1, 8.071, 10548.779, 250.505, 52404.283 20/06/02,04:45:28,12,10,1, 11.9,1,1, 8.071, 10548.788, 250.530, 52404.290 20/06/02,04:45:28,13,10,1, 11.9,1,1, 8.071, 10548.754, 250.534, 52404.258 20/06/02,04:45:28,14,10,1, 11.9,1,1, 8.071, 10548.758, 250.586, 52404.311 20/06/02,04:45:28,15,10,1, 11.9,1,1, 8.071, 10548.725, 250.547, 52404.332 20/06/02,04:45:28,16,10,1, 11.9,1,1, 8.071, 10548.724, 250.525, 52404.329 20/06/02,04:45:28,17,10,1, 11.9,1,1, 8.071, 10548.701, 250.564, 52404.380 20/06/02,04:45:28,18,10,1, 11.9,1,1, 8.071, 10548.656, 250.599, 52404.356 20/06/02,04:45:28,19,10,1, 11.9,1,1, 8.071, 10548.651, 250.592, 52404.369 20/06/02,04:45:29,00,09,1, 11.8,1,1, 8.069, 10548.247, 250.741, 52404.620 20/06/02,04:45:29,01,09,1, 11.8,1,1, 8.069, 10548.621, 250.619, 52404.391 20/06/02,04:45:29,02,09,1, 11.8,1,1, 8.069, 10548.573, 250.606, 52404.443 20/06/02,04:45:29,03,09,1, 11.8,1,1, 8.069, 10548.572, 250.647, 52404.400 20/06/02,04:45:29,04,09,1, 11.8,1,1, 8.069, 10548.531, 250.640, 52404.407 20/06/02,04:45:29,05,09,1, 11.8,1,1, 8.069, 10548.537, 250.662, 52404.504 20/06/02,04:45:29,06,09,1, 11.8,1,1, 8.069, 10548.499, 250.620, 52404.460 20/06/02,04:45:29,07,09,1, 11.8,1,1, 8.069, 10548.482, 250.656, 52404.506 20/06/02,04:45:29,08,09,1, 11.8,1,1, 8.069, 10548.471, 250.628, 52404.513 20/06/02,04:45:29,09,09,1, 11.8,1,1, 8.069, 10548.464, 250.655, 52404.513 20/06/02,04:45:29,10,09,1, 11.8,1,1, 8.069, 10548.417, 250.652, 52404.533 20/06/02,04:45:29,11,09,1, 11.8,1,1, 8.069, 10548.399, 250.663, 52404.558 20/06/02,04:45:29,12,09,1, 11.8,1,1, 8.069, 10548.377, 250.690, 52404.547 20/06/02,04:45:29,13,09,1, 11.8,1,1, 8.069, 10548.356, 250.697, 52404.592 20/06/02,04:45:29,14,09,1, 11.8,1,1, 8.069, 10548.362, 250.690, 52404.579 20/06/02,04:45:29,15,09,1, 11.8,1,1, 8.069, 10548.317, 250.701, 52404.538 20/06/02,04:45:29,16,09,1, 11.8,1,1, 8.069, 10548.310, 250.745, 52404.619 20/06/02,04:45:29,17,09,1, 11.8,1,1, 8.069, 10548.270, 250.707, 52404.611 20/06/02,04:45:29,18,09,1, 11.8,1,1, 8.069, 10548.248, 250.767, 52404.615 20/06/02,04:45:29,19,09,1, 11.8,1,1, 8.069, 10548.248, 250.741, 52404.620 20/06/02,04:45:30,00,09,1, 11.9,1,1, 8.070, 10547.888, 250.940, 52404.734 20/06/02,04:45:30,01,09,1, 11.9,1,1, 8.070, 10548.184, 250.768, 52404.641 20/06/02,04:45:30,02,09,1, 11.9,1,1, 8.070, 10548.185, 250.791, 52404.647 20/06/02,04:45:30,03,09,1, 11.9,1,1, 8.070, 10548.181, 250.816, 52404.712 20/06/02,04:45:30,04,09,1, 11.9,1,1, 8.070, 10548.148, 250.822, 52404.658 20/06/02,04:45:30,05,09,1, 11.9,1,1, 8.070, 10548.151, 250.828, 52404.674 20/06/02,04:45:30,06,09,1, 11.9,1,1, 8.070, 10548.077, 250.825, 52404.676 20/06/02,04:45:30,07,09,1, 11.9,1,1, 8.070, 10548.082, 250.870, 52404.669 20/06/02,04:45:30,08,09,1, 11.9,1,1, 8.070, 10548.080, 250.868, 52404.711 20/06/02,04:45:30,09,09,1, 11.9,1,1, 8.070, 10548.077, 250.884, 52404.693 20/06/02,04:45:30,10,09,1, 11.9,1,1, 8.070, 10548.038, 250.864, 52404.715 20/06/02,04:45:30,11,09,1, 11.9,1,1, 8.070, 10548.018, 250.909, 52404.692 20/06/02,04:45:30,12,09,1, 11.9,1,1, 8.070, 10548.002, 250.865, 52404.745 20/06/02,04:45:30,13,09,1, 11.9,1,1, 8.070, 10547.965, 250.928, 52404.711 20/06/02,04:45:30,14,09,1, 11.9,1,1, 8.070, 10547.959, 250.923, 52404.738 20/06/02,04:45:30,15,09,1, 11.9,1,1, 8.070, 10547.987, 250.947, 52404.779 20/06/02,04:45:30,16,09,1, 11.9,1,1, 8.070, 10547.925, 250.927, 52404.722 20/06/02,04:45:30,17,09,1, 11.9,1,1, 8.070, 10547.941, 250.959, 52404.795 20/06/02,04:45:30,18,09,1, 11.9,1,1, 8.070, 10547.909, 250.936, 52404.791 20/06/02,04:45:30,19,09,1, 11.9,1,1, 8.070, 10547.891, 250.940, 52404.734 20/06/02,04:45:31,00,09,1, 11.8,1,1, 8.071, 10547.646, 251.201, 52405.013 20/06/02,04:45:31,01,09,1, 11.8,1,1, 8.071, 10547.882, 250.969, 52404.830 20/06/02,04:45:31,02,09,1, 11.8,1,1, 8.071, 10547.850, 250.990, 52404.813 20/06/02,04:45:31,03,09,1, 11.8,1,1, 8.071, 10547.833, 250.986, 52404.813 20/06/02,04:45:31,04,09,1, 11.8,1,1, 8.071, 10547.807, 251.028, 52404.836 20/06/02,04:45:31,05,09,1, 11.8,1,1, 8.071, 10547.818, 251.047, 52404.893 20/06/02,04:45:31,06,09,1, 11.8,1,1, 8.071, 10547.804, 251.026, 52404.891 20/06/02,04:45:31,07,09,1, 11.8,1,1, 8.071, 10547.782, 251.033, 52404.877 20/06/02,04:45:31,08,09,1, 11.8,1,1, 8.071, 10547.749, 251.053, 52404.878 20/06/02,04:45:31,09,09,1, 11.8,1,1, 8.071, 10547.759, 251.076, 52404.886 20/06/02,04:45:31,10,09,1, 11.8,1,1, 8.071, 10547.736, 251.062, 52404.864 20/06/02,04:45:31,11,09,1, 11.8,1,1, 8.071, 10547.712, 251.081, 52404.898 20/06/02,04:45:31,12,09,1, 11.8,1,1, 8.071, 10547.711, 251.122, 52404.906 20/06/02,04:45:31,13,09,1, 11.8,1,1, 8.071, 10547.756, 251.145, 52404.925 20/06/02,04:45:31,14,09,1, 11.8,1,1, 8.071, 10547.690, 251.115, 52404.912 20/06/02,04:45:31,15,09,1, 11.8,1,1, 8.071, 10547.700, 251.143, 52404.966 20/06/02,04:45:31,16,09,1, 11.8,1,1, 8.071, 10547.665, 251.146, 52404.957 20/06/02,04:45:31,17,09,1, 11.8,1,1, 8.071, 10547.624, 251.202, 52404.962 20/06/02,04:45:31,18,09,1, 11.8,1,1, 8.071, 10547.635, 251.184, 52404.963 20/06/02,04:45:31,19,09,1, 11.8,1,1, 8.071, 10547.647, 251.201, 52405.013 20/06/02,04:45:32,00,09,1, 11.8,1,1, 8.067, 10547.504, 251.451, 52405.257 20/06/02,04:45:32,01,09,1, 11.8,1,1, 8.067, 10547.609, 251.216, 52405.012 20/06/02,04:45:32,02,09,1, 11.8,1,1, 8.067, 10547.640, 251.270, 52405.059 20/06/02,04:45:32,03,09,1, 11.8,1,1, 8.067, 10547.609, 251.221, 52405.064 20/06/02,04:45:32,04,09,1, 11.8,1,1, 8.067, 10547.584, 251.255, 52405.029 20/06/02,04:45:32,05,09,1, 11.8,1,1, 8.067, 10547.587, 251.269, 52405.012 20/06/02,04:45:32,06,09,1, 11.8,1,1, 8.067, 10547.587, 251.278, 52405.107 20/06/02,04:45:32,07,09,1, 11.8,1,1, 8.067, 10547.578, 251.274, 52405.092 20/06/02,04:45:32,08,09,1, 11.8,1,1, 8.067, 10547.564, 251.309, 52405.143 20/06/02,04:45:32,09,09,1, 11.8,1,1, 8.067, 10547.556, 251.297, 52405.071 20/06/02,04:45:32,10,09,1, 11.8,1,1, 8.067, 10547.580, 251.344, 52405.128 20/06/02,04:45:32,11,09,1, 11.8,1,1, 8.067, 10547.562, 251.343, 52405.126 20/06/02,04:45:32,12,09,1, 11.8,1,1, 8.067, 10547.565, 251.348, 52405.133 20/06/02,04:45:32,13,09,1, 11.8,1,1, 8.067, 10547.541, 251.319, 52405.122 20/06/02,04:45:32,14,09,1, 11.8,1,1, 8.067, 10547.569, 251.443, 52405.222 20/06/02,04:45:32,15,09,1, 11.8,1,1, 8.067, 10547.520, 251.392, 52405.175 20/06/02,04:45:32,16,09,1, 11.8,1,1, 8.067, 10547.539, 251.445, 52405.214 20/06/02,04:45:32,17,09,1, 11.8,1,1, 8.067, 10547.531, 251.368, 52405.173 20/06/02,04:45:32,18,09,1, 11.8,1,1, 8.067, 10547.514, 251.439, 52405.237 20/06/02,04:45:32,19,09,1, 11.8,1,1, 8.067, 10547.505, 251.451, 52405.257 20/06/02,04:45:33,00,09,1, 11.8,1,1, 8.071, 10547.513, 251.685, 52405.501 20/06/02,04:45:33,01,09,1, 11.8,1,1, 8.071, 10547.500, 251.456, 52405.241 20/06/02,04:45:33,02,09,1, 11.8,1,1, 8.071, 10547.506, 251.448, 52405.261 20/06/02,04:45:33,03,09,1, 11.8,1,1, 8.071, 10547.505, 251.486, 52405.265 20/06/02,04:45:33,04,09,1, 11.8,1,1, 8.071, 10547.500, 251.491, 52405.276 20/06/02,04:45:33,05,09,1, 11.8,1,1, 8.071, 10547.510, 251.512, 52405.318 20/06/02,04:45:33,06,09,1, 11.8,1,1, 8.071, 10547.483, 251.498, 52405.269 20/06/02,04:45:33,07,09,1, 11.8,1,1, 8.071, 10547.517, 251.562, 52405.366 20/06/02,04:45:33,08,09,1, 11.8,1,1, 8.071, 10547.528, 251.562, 52405.348 20/06/02,04:45:33,09,09,1, 11.8,1,1, 8.071, 10547.555, 251.586, 52405.433 20/06/02,04:45:33,10,09,1, 11.8,1,1, 8.071, 10547.485, 251.552, 52405.383 20/06/02,04:45:33,11,09,1, 11.8,1,1, 8.071, 10547.513, 251.568, 52405.402 20/06/02,04:45:33,12,09,1, 11.8,1,1, 8.071, 10547.534, 251.582, 52405.415 20/06/02,04:45:33,13,09,1, 11.8,1,1, 8.071, 10547.547, 251.644, 52405.479 20/06/02,04:45:33,14,09,1, 11.8,1,1, 8.071, 10547.526, 251.570, 52405.435 20/06/02,04:45:33,15,09,1, 11.8,1,1, 8.071, 10547.492, 251.612, 52405.404 20/06/02,04:45:33,16,09,1, 11.8,1,1, 8.071, 10547.502, 251.624, 52405.422 20/06/02,04:45:33,17,09,1, 11.8,1,1, 8.071, 10547.535, 251.656, 52405.476 20/06/02,04:45:33,18,09,1, 11.8,1,1, 8.071, 10547.504, 251.673, 52405.438 20/06/02,04:45:33,19,09,1, 11.8,1,1, 8.071, 10547.518, 251.685, 52405.501 20/06/02,04:45:34,00,09,1, 11.9,1,1, 8.071, 10547.479, 251.875, 52405.651 20/06/02,04:45:34,01,09,1, 11.9,1,1, 8.071, 10547.517, 251.730, 52405.522 20/06/02,04:45:34,02,09,1, 11.9,1,1, 8.071, 10547.512, 251.737, 52405.491 20/06/02,04:45:34,03,09,1, 11.9,1,1, 8.071, 10547.497, 251.730, 52405.478 20/06/02,04:45:34,04,09,1, 11.9,1,1, 8.071, 10547.490, 251.730, 52405.555 20/06/02,04:45:34,05,09,1, 11.9,1,1, 8.071, 10547.509, 251.793, 52405.562 20/06/02,04:45:34,06,09,1, 11.9,1,1, 8.071, 10547.513, 251.800, 52405.571 20/06/02,04:45:34,07,09,1, 11.9,1,1, 8.071, 10547.521, 251.831, 52405.551 20/06/02,04:45:34,08,09,1, 11.9,1,1, 8.071, 10547.487, 251.779, 52405.548 20/06/02,04:45:34,09,09,1, 11.9,1,1, 8.071, 10547.498, 251.786, 52405.529 20/06/02,04:45:34,10,09,1, 11.9,1,1, 8.071, 10547.491, 251.824, 52405.600 20/06/02,04:45:34,11,09,1, 11.9,1,1, 8.071, 10547.526, 251.851, 52405.657 20/06/02,04:45:34,12,09,1, 11.9,1,1, 8.071, 10547.540, 251.875, 52405.662 20/06/02,04:45:34,13,09,1, 11.9,1,1, 8.071, 10547.527, 251.829, 52405.670 20/06/02,04:45:34,14,09,1, 11.9,1,1, 8.071, 10547.509, 251.841, 52405.634 20/06/02,04:45:34,15,09,1, 11.9,1,1, 8.071, 10547.541, 251.835, 52405.672 20/06/02,04:45:34,16,09,1, 11.9,1,1, 8.071, 10547.553, 251.909, 52405.763 20/06/02,04:45:34,17,09,1, 11.9,1,1, 8.071, 10547.545, 251.908, 52405.726 20/06/02,04:45:34,18,09,1, 11.9,1,1, 8.071, 10547.532, 251.941, 52405.705 20/06/02,04:45:34,19,09,1, 11.9,1,1, 8.071, 10547.486, 251.875, 52405.651 20/06/02,04:45:35,00,09,1, 11.8,1,1, 8.070, 10547.546, 252.130, 52405.893 20/06/02,04:45:35,01,09,1, 11.8,1,1, 8.070, 10547.508, 251.930, 52405.727 20/06/02,04:45:35,02,09,1, 11.8,1,1, 8.070, 10547.570, 251.989, 52405.820 20/06/02,04:45:35,03,09,1, 11.8,1,1, 8.070, 10547.541, 251.973, 52405.768 20/06/02,04:45:35,04,09,1, 11.8,1,1, 8.070, 10547.514, 251.936, 52405.792 20/06/02,04:45:35,05,09,1, 11.8,1,1, 8.070, 10547.516, 251.929, 52405.737 20/06/02,04:45:35,06,09,1, 11.8,1,1, 8.070, 10547.521, 251.950, 52405.770 20/06/02,04:45:35,07,09,1, 11.8,1,1, 8.070, 10547.585, 252.020, 52405.832 20/06/02,04:45:35,08,09,1, 11.8,1,1, 8.070, 10547.540, 252.044, 52405.794 20/06/02,04:45:35,09,09,1, 11.8,1,1, 8.070, 10547.557, 252.052, 52405.846 20/06/02,04:45:35,10,09,1, 11.8,1,1, 8.070, 10547.556, 252.013, 52405.770 20/06/02,04:45:35,11,09,1, 11.8,1,1, 8.070, 10547.540, 252.051, 52405.824 20/06/02,04:45:35,12,09,1, 11.8,1,1, 8.070, 10547.553, 252.038, 52405.798 20/06/02,04:45:35,13,09,1, 11.8,1,1, 8.070, 10547.559, 252.118, 52405.838 20/06/02,04:45:35,14,09,1, 11.8,1,1, 8.070, 10547.531, 252.087, 52405.824 20/06/02,04:45:35,15,09,1, 11.8,1,1, 8.070, 10547.556, 252.113, 52405.862 20/06/02,04:45:35,16,09,1, 11.8,1,1, 8.070, 10547.574, 252.150, 52405.851 20/06/02,04:45:35,17,09,1, 11.8,1,1, 8.070, 10547.546, 252.113, 52405.844 20/06/02,04:45:35,18,09,1, 11.8,1,1, 8.070, 10547.578, 252.139, 52405.862 20/06/02,04:45:35,19,09,1, 11.8,1,1, 8.070, 10547.553, 252.130, 52405.893 20/06/02,04:45:36,00,09,1, 11.9,1,1, 8.070, 10547.596, 252.348, 52406.093 20/06/02,04:45:36,01,09,1, 11.9,1,1, 8.070, 10547.561, 252.154, 52405.887 20/06/02,04:45:36,02,09,1, 11.9,1,1, 8.070, 10547.587, 252.162, 52405.725 20/06/02,04:45:36,03,09,1, 11.9,1,1, 8.070, 10547.588, 252.203, 52405.915 20/06/02,04:45:36,04,09,1, 11.9,1,1, 8.070, 10547.560, 252.240, 52406.010 20/06/02,04:45:36,05,09,1, 11.9,1,1, 8.070, 10547.569, 252.232, 52406.002 20/06/02,04:45:36,06,09,1, 11.9,1,1, 8.070, 10547.627, 252.213, 52405.901 20/06/02,04:45:36,07,09,1, 11.9,1,1, 8.070, 10547.611, 252.229, 52405.921 20/06/02,04:45:36,08,09,1, 11.9,1,1, 8.070, 10547.605, 252.227, 52405.929 20/06/02,04:45:36,09,09,1, 11.9,1,1, 8.070, 10547.576, 252.247, 52406.004 20/06/02,04:45:36,10,09,1, 11.9,1,1, 8.070, 10547.592, 252.270, 52405.986 20/06/02,04:45:36,11,09,1, 11.9,1,1, 8.070, 10547.587, 252.298, 52406.023 20/06/02,04:45:36,12,09,1, 11.9,1,1, 8.070, 10547.582, 252.300, 52406.025 20/06/02,04:45:36,13,09,1, 11.9,1,1, 8.070, 10547.617, 252.348, 52406.045 20/06/02,04:45:36,14,09,1, 11.9,1,1, 8.070, 10547.609, 252.313, 52406.035 20/06/02,04:45:36,15,09,1, 11.9,1,1, 8.070, 10547.616, 252.375, 52406.073 20/06/02,04:45:36,16,09,1, 11.9,1,1, 8.070, 10547.604, 252.335, 52406.047 20/06/02,04:45:36,17,09,1, 11.9,1,1, 8.070, 10547.637, 252.348, 52406.067 20/06/02,04:45:36,18,09,1, 11.9,1,1, 8.070, 10547.584, 252.364, 52406.083 20/06/02,04:45:36,19,09,1, 11.9,1,1, 8.070, 10547.598, 252.348, 52406.093 20/06/02,04:45:37,00,09,1, 11.9,1,1, 8.070, 10547.630, 252.503, 52406.288 20/06/02,04:45:37,01,09,1, 11.9,1,1, 8.070, 10547.597, 252.339, 52406.111 20/06/02,04:45:37,02,09,1, 11.9,1,1, 8.070, 10547.606, 252.386, 52406.152 20/06/02,04:45:37,03,09,1, 11.9,1,1, 8.070, 10547.587, 252.354, 52406.112 20/06/02,04:45:37,04,09,1, 11.9,1,1, 8.070, 10547.602, 252.403, 52406.139 20/06/02,04:45:37,05,09,1, 11.9,1,1, 8.070, 10547.605, 252.380, 52406.151 20/06/02,04:45:37,06,09,1, 11.9,1,1, 8.070, 10547.635, 252.435, 52406.148 20/06/02,04:45:37,07,09,1, 11.9,1,1, 8.070, 10547.594, 252.396, 52406.151 20/06/02,04:45:37,08,09,1, 11.9,1,1, 8.070, 10547.613, 252.439, 52406.198 20/06/02,04:45:37,09,09,1, 11.9,1,1, 8.070, 10547.599, 252.430, 52406.160 20/06/02,04:45:37,10,09,1, 11.9,1,1, 8.070, 10547.618, 252.435, 52406.203 20/06/02,04:45:37,11,09,1, 11.9,1,1, 8.070, 10547.614, 252.481, 52406.208 20/06/02,04:45:37,12,09,1, 11.9,1,1, 8.070, 10547.632, 252.420, 52406.202 20/06/02,04:45:37,13,09,1, 11.9,1,1, 8.070, 10547.638, 252.482, 52406.225 20/06/02,04:45:37,14,09,1, 11.9,1,1, 8.070, 10547.609, 252.448, 52406.211 20/06/02,04:45:37,15,09,1, 11.9,1,1, 8.070, 10547.596, 252.470, 52406.262 20/06/02,04:45:37,16,09,1, 11.9,1,1, 8.070, 10547.618, 252.472, 52406.244 20/06/02,04:45:37,17,09,1, 11.9,1,1, 8.070, 10547.609, 252.471, 52406.234 20/06/02,04:45:37,18,09,1, 11.9,1,1, 8.070, 10547.618, 252.490, 52406.277 20/06/02,04:45:37,19,09,1, 11.9,1,1, 8.070, 10547.631, 252.503, 52406.288 20/06/02,04:45:38,00,09,1, 11.8,1,1, 8.071, 10547.546, 252.535, 52406.472 20/06/02,04:45:38,01,09,1, 11.8,1,1, 8.071, 10547.605, 252.501, 52406.317 20/06/02,04:45:38,02,09,1, 11.8,1,1, 8.071, 10547.611, 252.492, 52406.371 20/06/02,04:45:38,03,09,1, 11.8,1,1, 8.071, 10547.600, 252.495, 52406.354 20/06/02,04:45:38,04,09,1, 11.8,1,1, 8.071, 10547.575, 252.526, 52406.373 20/06/02,04:45:38,05,09,1, 11.8,1,1, 8.071, 10547.592, 252.477, 52406.372 20/06/02,04:45:38,06,09,1, 11.8,1,1, 8.071, 10547.587, 252.498, 52406.377 20/06/02,04:45:38,07,09,1, 11.8,1,1, 8.071, 10547.579, 252.499, 52406.384 20/06/02,04:45:38,08,09,1, 11.8,1,1, 8.071, 10547.603, 252.502, 52406.352 20/06/02,04:45:38,09,09,1, 11.8,1,1, 8.071, 10547.569, 252.493, 52406.339 20/06/02,04:45:38,10,09,1, 11.8,1,1, 8.071, 10547.593, 252.521, 52406.421 20/06/02,04:45:38,11,09,1, 11.8,1,1, 8.071, 10547.596, 252.505, 52406.361 20/06/02,04:45:38,12,09,1, 11.8,1,1, 8.071, 10547.576, 252.486, 52406.435 20/06/02,04:45:38,13,09,1, 11.8,1,1, 8.071, 10547.592, 252.513, 52406.433 20/06/02,04:45:38,14,09,1, 11.8,1,1, 8.071, 10547.591, 252.523, 52406.449 20/06/02,04:45:38,15,09,1, 11.8,1,1, 8.071, 10547.583, 252.505, 52406.473 20/06/02,04:45:38,16,09,1, 11.8,1,1, 8.071, 10547.553, 252.497, 52406.455 20/06/02,04:45:38,17,09,1, 11.8,1,1, 8.071, 10547.537, 252.515, 52406.456 20/06/02,04:45:38,18,09,1, 11.8,1,1, 8.071, 10547.533, 252.503, 52406.469 20/06/02,04:45:38,19,09,1, 11.8,1,1, 8.071, 10547.552, 252.535, 52406.472 20/06/02,04:45:39,00,09,1, 11.9,1,1, 8.074, 10547.504, 252.558, 52406.718 20/06/02,04:45:39,01,09,1, 11.9,1,1, 8.074, 10547.572, 252.514, 52406.512 20/06/02,04:45:39,02,09,1, 11.9,1,1, 8.074, 10547.559, 252.540, 52406.498 20/06/02,04:45:39,03,09,1, 11.9,1,1, 8.074, 10547.560, 252.519, 52406.510 20/06/02,04:45:39,04,09,1, 11.9,1,1, 8.074, 10547.527, 252.522, 52406.528 20/06/02,04:45:39,05,09,1, 11.9,1,1, 8.074, 10547.525, 252.493, 52406.507 20/06/02,04:45:39,06,09,1, 11.9,1,1, 8.074, 10547.541, 252.539, 52406.566 20/06/02,04:45:39,07,09,1, 11.9,1,1, 8.074, 10547.518, 252.508, 52406.551 20/06/02,04:45:39,08,09,1, 11.9,1,1, 8.074, 10547.524, 252.556, 52406.541 20/06/02,04:45:39,09,09,1, 11.9,1,1, 8.074, 10547.503, 252.513, 52406.554 20/06/02,04:45:39,10,09,1, 11.9,1,1, 8.074, 10547.519, 252.491, 52406.537 20/06/02,04:45:39,11,09,1, 11.9,1,1, 8.074, 10547.484, 252.493, 52406.539 20/06/02,04:45:39,12,09,1, 11.9,1,1, 8.074, 10547.495, 252.503, 52406.611 20/06/02,04:45:39,13,09,1, 11.9,1,1, 8.074, 10547.518, 252.528, 52406.591 20/06/02,04:45:39,14,09,1, 11.9,1,1, 8.074, 10547.506, 252.493, 52406.630 20/06/02,04:45:39,15,09,1, 11.9,1,1, 8.074, 10547.501, 252.533, 52406.635 20/06/02,04:45:39,16,09,1, 11.9,1,1, 8.074, 10547.488, 252.508, 52406.617 20/06/02,04:45:39,17,09,1, 11.9,1,1, 8.074, 10547.508, 252.495, 52406.342 20/06/02,04:45:39,18,09,1, 11.9,1,1, 8.074, 10547.462, 252.499, 52406.678 20/06/02,04:45:39,19,09,1, 11.9,1,1, 8.074, 10547.511, 252.558, 52406.718 20/06/02,04:45:40,00,09,1, 11.9,1,1, 8.074, 10547.529, 252.461, 52406.880 20/06/02,04:45:40,01,09,1, 11.9,1,1, 8.074, 10547.519, 252.503, 52406.713 20/06/02,04:45:40,02,09,1, 11.9,1,1, 8.074, 10547.521, 252.522, 52406.699 20/06/02,04:45:40,03,09,1, 11.9,1,1, 8.074, 10547.528, 252.499, 52406.714 20/06/02,04:45:40,04,09,1, 11.9,1,1, 8.074, 10547.522, 252.485, 52406.713 20/06/02,04:45:40,05,09,1, 11.9,1,1, 8.074, 10547.543, 252.509, 52406.716 20/06/02,04:45:40,06,09,1, 11.9,1,1, 8.074, 10547.537, 252.511, 52406.731 20/06/02,04:45:40,07,09,1, 11.9,1,1, 8.074, 10547.541, 252.458, 52406.731 20/06/02,04:45:40,08,09,1, 11.9,1,1, 8.074, 10547.526, 252.490, 52406.786 20/06/02,04:45:40,09,09,1, 11.9,1,1, 8.074, 10547.515, 252.481, 52406.717 20/06/02,04:45:40,10,09,1, 11.9,1,1, 8.074, 10547.563, 252.499, 52406.764 20/06/02,04:45:40,11,09,1, 11.9,1,1, 8.074, 10547.506, 252.461, 52406.756 20/06/02,04:45:40,12,09,1, 11.9,1,1, 8.074, 10547.545, 252.499, 52406.852 20/06/02,04:45:40,13,09,1, 11.9,1,1, 8.074, 10547.523, 252.463, 52406.816 20/06/02,04:45:40,14,09,1, 11.9,1,1, 8.074, 10547.549, 252.477, 52406.874 20/06/02,04:45:40,15,09,1, 11.9,1,1, 8.074, 10547.542, 252.449, 52406.835 20/06/02,04:45:40,16,09,1, 11.9,1,1, 8.074, 10547.553, 252.466, 52406.836 20/06/02,04:45:40,17,09,1, 11.9,1,1, 8.074, 10547.554, 252.477, 52406.849 20/06/02,04:45:40,18,09,1, 11.9,1,1, 8.074, 10547.540, 252.446, 52406.844 20/06/02,04:45:40,19,09,1, 11.9,1,1, 8.074, 10547.532, 252.461, 52406.880 20/06/02,04:45:41,00,09,1, 11.9,1,1, 8.074, 10547.646, 252.324, 52407.003 20/06/02,04:45:41,01,09,1, 11.9,1,1, 8.074, 10547.588, 252.475, 52406.871 20/06/02,04:45:41,02,09,1, 11.9,1,1, 8.074, 10547.559, 252.431, 52406.854 20/06/02,04:45:41,03,09,1, 11.9,1,1, 8.074, 10547.601, 252.445, 52406.876 20/06/02,04:45:41,04,09,1, 11.9,1,1, 8.074, 10547.572, 252.413, 52406.875 20/06/02,04:45:41,05,09,1, 11.9,1,1, 8.074, 10547.563, 252.438, 52406.875 20/06/02,04:45:41,06,09,1, 11.9,1,1, 8.074, 10547.604, 252.441, 52406.934 20/06/02,04:45:41,07,09,1, 11.9,1,1, 8.074, 10547.599, 252.414, 52406.933 20/06/02,04:45:41,08,09,1, 11.9,1,1, 8.074, 10547.592, 252.415, 52406.942 20/06/02,04:45:41,09,09,1, 11.9,1,1, 8.074, 10547.586, 252.379, 52406.900 20/06/02,04:45:41,10,09,1, 11.9,1,1, 8.074, 10547.627, 252.381, 52406.928 20/06/02,04:45:41,11,09,1, 11.9,1,1, 8.074, 10547.596, 252.349, 52406.880 20/06/02,04:45:41,12,09,1, 11.9,1,1, 8.074, 10547.609, 252.394, 52406.922 20/06/02,04:45:41,13,09,1, 11.9,1,1, 8.074, 10547.640, 252.351, 52406.917 20/06/02,04:45:41,14,09,1, 11.9,1,1, 8.074, 10547.618, 252.379, 52406.919 20/06/02,04:45:41,15,09,1, 11.9,1,1, 8.074, 10547.618, 252.360, 52406.956 20/06/02,04:45:41,16,09,1, 11.9,1,1, 8.074, 10547.636, 252.361, 52406.962 20/06/02,04:45:41,17,09,1, 11.9,1,1, 8.074, 10547.621, 252.341, 52406.943 20/06/02,04:45:41,18,09,1, 11.9,1,1, 8.074, 10547.637, 252.313, 52406.947 20/06/02,04:45:41,19,09,1, 11.9,1,1, 8.074, 10547.651, 252.324, 52407.003 20/06/02,04:45:42,00,09,1, 11.9,1,1, 8.074, 10547.705, 252.110, 52407.015 20/06/02,04:45:42,01,09,1, 11.9,1,1, 8.074, 10547.650, 252.298, 52407.015 20/06/02,04:45:42,02,09,1, 11.9,1,1, 8.074, 10547.644, 252.310, 52406.940 20/06/02,04:45:42,03,09,1, 11.9,1,1, 8.074, 10547.667, 252.288, 52406.985 20/06/02,04:45:42,04,09,1, 11.9,1,1, 8.074, 10547.647, 252.222, 52406.924 20/06/02,04:45:42,05,09,1, 11.9,1,1, 8.074, 10547.676, 252.276, 52406.980 20/06/02,04:45:42,06,09,1, 11.9,1,1, 8.074, 10547.670, 252.249, 52406.994 20/06/02,04:45:42,07,09,1, 11.9,1,1, 8.074, 10547.641, 252.225, 52406.956 20/06/02,04:45:42,08,09,1, 11.9,1,1, 8.074, 10547.656, 252.216, 52406.963 20/06/02,04:45:42,09,09,1, 11.9,1,1, 8.074, 10547.670, 252.232, 52406.999 20/06/02,04:45:42,10,09,1, 11.9,1,1, 8.074, 10547.692, 252.237, 52407.017 20/06/02,04:45:42,11,09,1, 11.9,1,1, 8.074, 10547.651, 252.184, 52406.992 20/06/02,04:45:42,12,09,1, 11.9,1,1, 8.074, 10547.668, 252.166, 52406.956 20/06/02,04:45:42,13,09,1, 11.9,1,1, 8.074, 10547.699, 252.192, 52406.964 20/06/02,04:45:42,14,09,1, 11.9,1,1, 8.074, 10547.675, 252.183, 52407.003 20/06/02,04:45:42,15,09,1, 11.9,1,1, 8.074, 10547.708, 252.154, 52406.992 20/06/02,04:45:42,16,09,1, 11.9,1,1, 8.074, 10547.693, 252.132, 52407.002 20/06/02,04:45:42,17,09,1, 11.9,1,1, 8.074, 10547.675, 252.134, 52407.008 20/06/02,04:45:42,18,09,1, 11.9,1,1, 8.074, 10547.694, 252.110, 52406.983 20/06/02,04:45:42,19,09,1, 11.9,1,1, 8.074, 10547.706, 252.110, 52407.015 20/06/02,04:45:43,00,10,1, 11.9,1,1, 8.068, 10547.696, 251.891, 52407.049 20/06/02,04:45:43,01,10,1, 11.9,1,1, 8.068, 10547.706, 252.111, 52407.020 20/06/02,04:45:43,02,10,1, 11.9,1,1, 8.068, 10547.687, 252.072, 52407.008 20/06/02,04:45:43,03,10,1, 11.9,1,1, 8.068, 10547.702, 252.060, 52406.997 20/06/02,04:45:43,04,10,1, 11.9,1,1, 8.068, 10547.704, 252.058, 52407.059 20/06/02,04:45:43,05,10,1, 11.9,1,1, 8.068, 10547.694, 252.054, 52406.960 20/06/02,04:45:43,06,10,1, 11.9,1,1, 8.068, 10547.684, 252.047, 52406.969 20/06/02,04:45:43,07,10,1, 11.9,1,1, 8.068, 10547.711, 252.031, 52407.028 20/06/02,04:45:43,08,10,1, 11.9,1,1, 8.068, 10547.704, 252.036, 52406.972 20/06/02,04:45:43,09,10,1, 11.9,1,1, 8.068, 10547.706, 251.998, 52406.999 20/06/02,04:45:43,10,10,1, 11.9,1,1, 8.068, 10547.722, 252.036, 52407.015 20/06/02,04:45:43,11,10,1, 11.9,1,1, 8.068, 10547.694, 251.962, 52406.995 20/06/02,04:45:43,12,10,1, 11.9,1,1, 8.068, 10547.699, 251.980, 52407.029 20/06/02,04:45:43,13,10,1, 11.9,1,1, 8.068, 10547.719, 251.955, 52407.021 20/06/02,04:45:43,14,10,1, 11.9,1,1, 8.068, 10547.707, 251.943, 52407.007 20/06/02,04:45:43,15,10,1, 11.9,1,1, 8.068, 10547.718, 251.927, 52406.991 20/06/02,04:45:43,16,10,1, 11.9,1,1, 8.068, 10547.714, 251.905, 52407.020 20/06/02,04:45:43,17,10,1, 11.9,1,1, 8.068, 10547.695, 251.888, 52407.003 20/06/02,04:45:43,18,10,1, 11.9,1,1, 8.068, 10547.702, 251.890, 52407.022 20/06/02,04:45:43,19,10,1, 11.9,1,1, 8.068, 10547.697, 251.891, 52407.049 20/06/02,04:45:44,00,10,1, 11.8,1,1, 8.071, 10547.630, 251.487, 52407.006 20/06/02,04:45:44,01,10,1, 11.8,1,1, 8.071, 10547.685, 251.846, 52407.052 20/06/02,04:45:44,02,10,1, 11.8,1,1, 8.071, 10547.697, 251.821, 52407.025 20/06/02,04:45:44,03,10,1, 11.8,1,1, 8.071, 10547.675, 251.818, 52407.036 20/06/02,04:45:44,04,10,1, 11.8,1,1, 8.071, 10547.717, 251.798, 52407.056 20/06/02,04:45:44,05,10,1, 11.8,1,1, 8.071, 10547.696, 251.757, 52407.021 20/06/02,04:45:44,06,10,1, 11.8,1,1, 8.071, 10547.673, 251.756, 52407.026 20/06/02,04:45:44,07,10,1, 11.8,1,1, 8.071, 10547.684, 251.713, 52407.020 20/06/02,04:45:44,08,10,1, 11.8,1,1, 8.071, 10547.684, 251.716, 52407.014 20/06/02,04:45:44,09,10,1, 11.8,1,1, 8.071, 10547.680, 251.658, 52407.017 20/06/02,04:45:44,10,10,1, 11.8,1,1, 8.071, 10547.679, 251.664, 52407.066 20/06/02,04:45:44,11,10,1, 11.8,1,1, 8.071, 10547.672, 251.640, 52407.020 20/06/02,04:45:44,12,10,1, 11.8,1,1, 8.071, 10547.685, 251.650, 52407.025 20/06/02,04:45:44,13,10,1, 11.8,1,1, 8.071, 10547.647, 251.619, 52406.986 20/06/02,04:45:44,14,10,1, 11.8,1,1, 8.071, 10547.647, 251.598, 52406.987 20/06/02,04:45:44,15,10,1, 11.8,1,1, 8.071, 10547.652, 251.563, 52407.082 20/06/02,04:45:44,16,10,1, 11.8,1,1, 8.071, 10547.647, 251.524, 52406.970 20/06/02,04:45:44,17,10,1, 11.8,1,1, 8.071, 10547.646, 251.531, 52407.009 20/06/02,04:45:44,18,10,1, 11.8,1,1, 8.071, 10547.618, 251.480, 52406.995 20/06/02,04:45:44,19,10,1, 11.8,1,1, 8.071, 10547.637, 251.487, 52407.006 20/06/02,04:45:45,00,09,1, 11.9,1,1, 8.070, 10547.488, 250.966, 52406.982 20/06/02,04:45:45,01,09,1, 11.9,1,1, 8.070, 10547.646, 251.453, 52407.041 20/06/02,04:45:45,02,09,1, 11.9,1,1, 8.070, 10547.603, 251.382, 52406.991 20/06/02,04:45:45,03,09,1, 11.9,1,1, 8.070, 10547.632, 251.379, 52407.032 20/06/02,04:45:45,04,09,1, 11.9,1,1, 8.070, 10547.605, 251.388, 52407.005 20/06/02,04:45:45,05,09,1, 11.9,1,1, 8.070, 10547.586, 251.332, 52406.985 20/06/02,04:45:45,06,09,1, 11.9,1,1, 8.070, 10547.555, 251.338, 52407.015 20/06/02,04:45:45,07,09,1, 11.9,1,1, 8.070, 10547.608, 251.293, 52407.007 20/06/02,04:45:45,08,09,1, 11.9,1,1, 8.070, 10547.558, 251.284, 52407.015 20/06/02,04:45:45,09,09,1, 11.9,1,1, 8.070, 10547.542, 251.238, 52407.041 20/06/02,04:45:45,10,09,1, 11.9,1,1, 8.070, 10547.564, 251.218, 52406.994 20/06/02,04:45:45,11,09,1, 11.9,1,1, 8.070, 10547.573, 251.177, 52406.924 20/06/02,04:45:45,12,09,1, 11.9,1,1, 8.070, 10547.538, 251.180, 52406.957 20/06/02,04:45:45,13,09,1, 11.9,1,1, 8.070, 10547.550, 251.100, 52406.968 20/06/02,04:45:45,14,09,1, 11.9,1,1, 8.070, 10547.544, 251.126, 52406.990 20/06/02,04:45:45,15,09,1, 11.9,1,1, 8.070, 10547.510, 251.077, 52406.943 20/06/02,04:45:45,16,09,1, 11.9,1,1, 8.070, 10547.511, 251.044, 52406.979 20/06/02,04:45:45,17,09,1, 11.9,1,1, 8.070, 10547.490, 251.045, 52407.000 20/06/02,04:45:45,18,09,1, 11.9,1,1, 8.070, 10547.501, 250.970, 52406.976 20/06/02,04:45:45,19,09,1, 11.9,1,1, 8.070, 10547.492, 250.966, 52406.982 20/06/02,04:45:46,00,09,1, 11.9,1,1, 8.074, 10547.246, 250.483, 52407.058 20/06/02,04:45:46,01,09,1, 11.9,1,1, 8.074, 10547.458, 250.916, 52407.029 20/06/02,04:45:46,02,09,1, 11.9,1,1, 8.074, 10547.459, 250.898, 52407.021 20/06/02,04:45:46,03,09,1, 11.9,1,1, 8.074, 10547.429, 250.869, 52407.020 20/06/02,04:45:46,04,09,1, 11.9,1,1, 8.074, 10547.428, 250.855, 52406.996 20/06/02,04:45:46,05,09,1, 11.9,1,1, 8.074, 10547.393, 250.805, 52406.978 20/06/02,04:45:46,06,09,1, 11.9,1,1, 8.074, 10547.408, 250.827, 52407.002 20/06/02,04:45:46,07,09,1, 11.9,1,1, 8.074, 10547.414, 250.772, 52407.044 20/06/02,04:45:46,08,09,1, 11.9,1,1, 8.074, 10547.383, 250.775, 52407.030 20/06/02,04:45:46,09,09,1, 11.9,1,1, 8.074, 10547.384, 250.746, 52407.001 20/06/02,04:45:46,10,09,1, 11.9,1,1, 8.074, 10547.366, 250.702, 52407.036 20/06/02,04:45:46,11,09,1, 11.9,1,1, 8.074, 10547.351, 250.658, 52407.026 20/06/02,04:45:46,12,09,1, 11.9,1,1, 8.074, 10547.341, 250.651, 52407.001 20/06/02,04:45:46,13,09,1, 11.9,1,1, 8.074, 10547.327, 250.611, 52407.051 20/06/02,04:45:46,14,09,1, 11.9,1,1, 8.074, 10547.311, 250.599, 52407.008 20/06/02,04:45:46,15,09,1, 11.9,1,1, 8.074, 10547.297, 250.545, 52406.993 20/06/02,04:45:46,16,09,1, 11.9,1,1, 8.074, 10547.269, 250.517, 52407.013 20/06/02,04:45:46,17,09,1, 11.9,1,1, 8.074, 10547.297, 250.532, 52407.054 20/06/02,04:45:46,18,09,1, 11.9,1,1, 8.074, 10547.260, 250.488, 52407.061 20/06/02,04:45:46,19,09,1, 11.9,1,1, 8.074, 10547.251, 250.483, 52407.058 20/06/02,04:45:47,00,10,1, 11.8,1,1, 8.074, 10546.912, 250.074, 52407.150 20/06/02,04:45:47,01,10,1, 11.8,1,1, 8.074, 10547.246, 250.472, 52407.081 20/06/02,04:45:47,02,10,1, 11.8,1,1, 8.074, 10547.183, 250.427, 52407.032 20/06/02,04:45:47,03,10,1, 11.8,1,1, 8.074, 10547.173, 250.400, 52407.041 20/06/02,04:45:47,04,10,1, 11.8,1,1, 8.074, 10547.153, 250.401, 52407.053 20/06/02,04:45:47,05,10,1, 11.8,1,1, 8.074, 10547.131, 250.336, 52407.025 20/06/02,04:45:47,06,10,1, 11.8,1,1, 8.074, 10547.141, 250.346, 52407.069 20/06/02,04:45:47,07,10,1, 11.8,1,1, 8.074, 10547.129, 250.341, 52407.035 20/06/02,04:45:47,08,10,1, 11.8,1,1, 8.074, 10547.101, 250.299, 52407.060 20/06/02,04:45:47,09,10,1, 11.8,1,1, 8.074, 10547.087, 250.264, 52407.048 20/06/02,04:45:47,10,10,1, 11.8,1,1, 8.074, 10547.060, 250.291, 52407.069 20/06/02,04:45:47,11,10,1, 11.8,1,1, 8.074, 10547.024, 250.228, 52407.104 20/06/02,04:45:47,12,10,1, 11.8,1,1, 8.074, 10547.036, 250.199, 52407.041 20/06/02,04:45:47,13,10,1, 11.8,1,1, 8.074, 10547.022, 250.217, 52407.133 20/06/02,04:45:47,14,10,1, 11.8,1,1, 8.074, 10546.991, 250.190, 52407.078 20/06/02,04:45:47,15,10,1, 11.8,1,1, 8.074, 10546.963, 250.207, 52407.113 20/06/02,04:45:47,16,10,1, 11.8,1,1, 8.074, 10546.990, 250.170, 52407.100 20/06/02,04:45:47,17,10,1, 11.8,1,1, 8.074, 10546.956, 250.131, 52407.118 20/06/02,04:45:47,18,10,1, 11.8,1,1, 8.074, 10546.921, 250.109, 52407.146 20/06/02,04:45:47,19,10,1, 11.8,1,1, 8.074, 10546.917, 250.074, 52407.150 20/06/02,04:45:48,00,10,1, 11.9,1,1, 8.074, 10546.545, 249.664, 52407.194 20/06/02,04:45:48,01,10,1, 11.9,1,1, 8.074, 10546.883, 250.036, 52407.154 20/06/02,04:45:48,02,10,1, 11.9,1,1, 8.074, 10546.863, 250.019, 52407.113 20/06/02,04:45:48,03,10,1, 11.9,1,1, 8.074, 10546.846, 249.988, 52407.122 20/06/02,04:45:48,04,10,1, 11.9,1,1, 8.074, 10546.834, 249.994, 52407.164 20/06/02,04:45:48,05,10,1, 11.9,1,1, 8.074, 10546.821, 249.929, 52407.154 20/06/02,04:45:48,06,10,1, 11.9,1,1, 8.074, 10546.794, 249.948, 52407.111 20/06/02,04:45:48,07,10,1, 11.9,1,1, 8.074, 10546.766, 249.908, 52407.115 20/06/02,04:45:48,08,10,1, 11.9,1,1, 8.074, 10546.760, 249.891, 52407.168 20/06/02,04:45:48,09,10,1, 11.9,1,1, 8.074, 10546.734, 249.908, 52407.158 20/06/02,04:45:48,10,10,1, 11.9,1,1, 8.074, 10546.723, 249.858, 52407.145 20/06/02,04:45:48,11,10,1, 11.9,1,1, 8.074, 10546.691, 249.844, 52407.145 20/06/02,04:45:48,12,10,1, 11.9,1,1, 8.074, 10546.647, 249.820, 52407.160 20/06/02,04:45:48,13,10,1, 11.9,1,1, 8.074, 10546.658, 249.841, 52407.195 20/06/02,04:45:48,14,10,1, 11.9,1,1, 8.074, 10546.646, 249.771, 52407.107 20/06/02,04:45:48,15,10,1, 11.9,1,1, 8.074, 10546.633, 249.762, 52407.207 20/06/02,04:45:48,16,10,1, 11.9,1,1, 8.074, 10546.596, 249.752, 52407.198 20/06/02,04:45:48,17,10,1, 11.9,1,1, 8.074, 10546.617, 249.745, 52407.212 20/06/02,04:45:48,18,10,1, 11.9,1,1, 8.074, 10546.581, 249.731, 52407.156 20/06/02,04:45:48,19,10,1, 11.9,1,1, 8.074, 10546.548, 249.664, 52407.194 20/06/02,04:45:49,00,10,1, 11.9,1,1, 8.073, 10546.211, 249.338, 52407.209 20/06/02,04:45:49,01,10,1, 11.9,1,1, 8.073, 10546.540, 249.659, 52407.187 20/06/02,04:45:49,02,10,1, 11.9,1,1, 8.073, 10546.526, 249.634, 52407.195 20/06/02,04:45:49,03,10,1, 11.9,1,1, 8.073, 10546.486, 249.619, 52407.182 20/06/02,04:45:49,04,10,1, 11.9,1,1, 8.073, 10546.495, 249.613, 52407.172 20/06/02,04:45:49,05,10,1, 11.9,1,1, 8.073, 10546.481, 249.575, 52407.154 20/06/02,04:45:49,06,10,1, 11.9,1,1, 8.073, 10546.462, 249.527, 52407.171 20/06/02,04:45:49,07,10,1, 11.9,1,1, 8.073, 10546.458, 249.548, 52407.192 20/06/02,04:45:49,08,10,1, 11.9,1,1, 8.073, 10546.400, 249.517, 52407.208 20/06/02,04:45:49,09,10,1, 11.9,1,1, 8.073, 10546.430, 249.516, 52407.199 20/06/02,04:45:49,10,10,1, 11.9,1,1, 8.073, 10546.391, 249.499, 52407.171 20/06/02,04:45:49,11,10,1, 11.9,1,1, 8.073, 10546.383, 249.494, 52407.228 20/06/02,04:45:49,12,10,1, 11.9,1,1, 8.073, 10546.385, 249.444, 52407.220 20/06/02,04:45:49,13,10,1, 11.9,1,1, 8.073, 10546.375, 249.432, 52407.240 20/06/02,04:45:49,14,10,1, 11.9,1,1, 8.073, 10546.340, 249.455, 52407.246 20/06/02,04:45:49,15,10,1, 11.9,1,1, 8.073, 10546.327, 249.434, 52407.231 20/06/02,04:45:49,16,10,1, 11.9,1,1, 8.073, 10546.295, 249.408, 52407.216 20/06/02,04:45:49,17,10,1, 11.9,1,1, 8.073, 10546.262, 249.368, 52407.268 20/06/02,04:45:49,18,10,1, 11.9,1,1, 8.073, 10546.277, 249.355, 52407.076 20/06/02,04:45:49,19,10,1, 11.9,1,1, 8.073, 10546.211, 249.338, 52407.209 20/06/02,04:45:50,00,09,1, 11.9,1,1, 8.076, 10545.894, 249.102, 52407.394 20/06/02,04:45:50,01,09,1, 11.9,1,1, 8.076, 10546.225, 249.337, 52407.257 20/06/02,04:45:50,02,09,1, 11.9,1,1, 8.076, 10546.228, 249.315, 52407.243 20/06/02,04:45:50,03,09,1, 11.9,1,1, 8.076, 10546.177, 249.304, 52407.282 20/06/02,04:45:50,04,09,1, 11.9,1,1, 8.076, 10546.198, 249.286, 52407.266 20/06/02,04:45:50,05,09,1, 11.9,1,1, 8.076, 10546.157, 249.233, 52407.253 20/06/02,04:45:50,06,09,1, 11.9,1,1, 8.076, 10546.156, 249.232, 52407.294 20/06/02,04:45:50,07,09,1, 11.9,1,1, 8.076, 10546.132, 249.242, 52407.272 20/06/02,04:45:50,08,09,1, 11.9,1,1, 8.076, 10546.111, 249.183, 52407.266 20/06/02,04:45:50,09,09,1, 11.9,1,1, 8.076, 10546.110, 249.228, 52407.293 20/06/02,04:45:50,10,09,1, 11.9,1,1, 8.076, 10546.064, 249.192, 52407.288 20/06/02,04:45:50,11,09,1, 11.9,1,1, 8.076, 10546.059, 249.198, 52407.357 20/06/02,04:45:50,12,09,1, 11.9,1,1, 8.076, 10546.043, 249.205, 52407.310 20/06/02,04:45:50,13,09,1, 11.9,1,1, 8.076, 10546.047, 249.157, 52407.351 20/06/02,04:45:50,14,09,1, 11.9,1,1, 8.076, 10546.014, 249.161, 52407.317 20/06/02,04:45:50,15,09,1, 11.9,1,1, 8.076, 10545.992, 249.140, 52407.315 20/06/02,04:45:50,16,09,1, 11.9,1,1, 8.076, 10545.984, 249.141, 52407.339 20/06/02,04:45:50,17,09,1, 11.9,1,1, 8.076, 10545.927, 249.113, 52407.320 20/06/02,04:45:50,18,09,1, 11.9,1,1, 8.076, 10545.925, 249.126, 52407.392 20/06/02,04:45:50,19,09,1, 11.9,1,1, 8.076, 10545.899, 249.102, 52407.394 20/06/02,04:45:51,00,09,1, 11.8,1,1, 8.074, 10545.552, 248.972, 52407.580 20/06/02,04:45:51,01,09,1, 11.8,1,1, 8.074, 10545.886, 249.113, 52407.379 20/06/02,04:45:51,02,09,1, 11.8,1,1, 8.074, 10545.845, 249.057, 52407.359 20/06/02,04:45:51,03,09,1, 11.8,1,1, 8.074, 10545.834, 249.063, 52407.415 20/06/02,04:45:51,04,09,1, 11.8,1,1, 8.074, 10545.832, 249.039, 52407.402 20/06/02,04:45:51,05,09,1, 11.8,1,1, 8.074, 10545.809, 249.042, 52407.436 20/06/02,04:45:51,06,09,1, 11.8,1,1, 8.074, 10545.804, 249.018, 52407.450 20/06/02,04:45:51,07,09,1, 11.8,1,1, 8.074, 10545.758, 249.020, 52407.454 20/06/02,04:45:51,08,09,1, 11.8,1,1, 8.074, 10545.726, 249.014, 52407.477 20/06/02,04:45:51,09,09,1, 11.8,1,1, 8.074, 10545.725, 249.005, 52407.456 20/06/02,04:45:51,10,09,1, 11.8,1,1, 8.074, 10545.706, 248.994, 52407.453 20/06/02,04:45:51,11,09,1, 11.8,1,1, 8.074, 10545.679, 248.962, 52407.470 20/06/02,04:45:51,12,09,1, 11.8,1,1, 8.074, 10545.655, 249.008, 52407.478 20/06/02,04:45:51,13,09,1, 11.8,1,1, 8.074, 10545.641, 248.959, 52407.476 20/06/02,04:45:51,14,09,1, 11.8,1,1, 8.074, 10545.601, 248.988, 52407.520 20/06/02,04:45:51,15,09,1, 11.8,1,1, 8.074, 10545.617, 248.979, 52407.483 20/06/02,04:45:51,16,09,1, 11.8,1,1, 8.074, 10545.572, 248.973, 52407.507 20/06/02,04:45:51,17,09,1, 11.8,1,1, 8.074, 10545.545, 248.972, 52407.757 20/06/02,04:45:51,18,09,1, 11.8,1,1, 8.074, 10545.512, 248.961, 52407.573 20/06/02,04:45:51,19,09,1, 11.8,1,1, 8.074, 10545.552, 248.972, 52407.580 20/06/02,04:45:52,00,10,1, 11.9,1,1, 8.071, 10545.160, 248.877, 52407.798 20/06/02,04:45:52,01,10,1, 11.9,1,1, 8.071, 10545.496, 248.953, 52407.627 20/06/02,04:45:52,02,10,1, 11.9,1,1, 8.071, 10545.463, 248.915, 52407.622 20/06/02,04:45:52,03,10,1, 11.9,1,1, 8.071, 10545.447, 248.920, 52407.630 20/06/02,04:45:52,04,10,1, 11.9,1,1, 8.071, 10545.462, 248.928, 52407.611 20/06/02,04:45:52,05,10,1, 11.9,1,1, 8.071, 10545.433, 248.903, 52407.634 20/06/02,04:45:52,06,10,1, 11.9,1,1, 8.071, 10545.401, 248.927, 52407.624 20/06/02,04:45:52,07,10,1, 11.9,1,1, 8.071, 10545.383, 248.881, 52407.606 20/06/02,04:45:52,08,10,1, 11.9,1,1, 8.071, 10545.374, 248.921, 52407.707 20/06/02,04:45:52,09,10,1, 11.9,1,1, 8.071, 10545.361, 248.909, 52407.668 20/06/02,04:45:52,10,10,1, 11.9,1,1, 8.071, 10545.340, 248.892, 52407.674 20/06/02,04:45:52,11,10,1, 11.9,1,1, 8.071, 10545.331, 248.915, 52407.706 20/06/02,04:45:52,12,10,1, 11.9,1,1, 8.071, 10545.327, 248.882, 52407.687 20/06/02,04:45:52,13,10,1, 11.9,1,1, 8.071, 10545.276, 248.875, 52407.713 20/06/02,04:45:52,14,10,1, 11.9,1,1, 8.071, 10545.265, 248.897, 52407.711 20/06/02,04:45:52,15,10,1, 11.9,1,1, 8.071, 10545.250, 248.872, 52407.697 20/06/02,04:45:52,16,10,1, 11.9,1,1, 8.071, 10545.206, 248.878, 52407.731 20/06/02,04:45:52,17,10,1, 11.9,1,1, 8.071, 10545.217, 248.902, 52407.792 20/06/02,04:45:52,18,10,1, 11.9,1,1, 8.071, 10545.181, 248.867, 52407.810 20/06/02,04:45:52,19,10,1, 11.9,1,1, 8.071, 10545.165, 248.877, 52407.798 20/06/02,04:45:53,00,09,1, 11.8,1,1, 8.070, 10544.792, 248.781, 52408.045 20/06/02,04:45:53,01,09,1, 11.8,1,1, 8.070, 10545.124, 248.873, 52407.783 20/06/02,04:45:53,02,09,1, 11.8,1,1, 8.070, 10545.111, 248.883, 52407.848 20/06/02,04:45:53,03,09,1, 11.8,1,1, 8.070, 10545.070, 248.828, 52407.795 20/06/02,04:45:53,04,09,1, 11.8,1,1, 8.070, 10545.057, 248.836, 52407.821 20/06/02,04:45:53,05,09,1, 11.8,1,1, 8.070, 10545.035, 248.830, 52407.881 20/06/02,04:45:53,06,09,1, 11.8,1,1, 8.070, 10545.035, 248.885, 52407.882 20/06/02,04:45:53,07,09,1, 11.8,1,1, 8.070, 10545.038, 248.845, 52407.874 20/06/02,04:45:53,08,09,1, 11.8,1,1, 8.070, 10545.004, 248.828, 52407.872 20/06/02,04:45:53,09,09,1, 11.8,1,1, 8.070, 10544.969, 248.842, 52407.915 20/06/02,04:45:53,10,09,1, 11.8,1,1, 8.070, 10544.971, 248.840, 52407.920 20/06/02,04:45:53,11,09,1, 11.8,1,1, 8.070, 10544.940, 248.837, 52407.929 20/06/02,04:45:53,12,09,1, 11.8,1,1, 8.070, 10544.944, 248.813, 52407.966 20/06/02,04:45:53,13,09,1, 11.8,1,1, 8.070, 10544.900, 248.828, 52407.974 20/06/02,04:45:53,14,09,1, 11.8,1,1, 8.070, 10544.892, 248.821, 52407.927 20/06/02,04:45:53,15,09,1, 11.8,1,1, 8.070, 10544.899, 248.844, 52407.957 20/06/02,04:45:53,16,09,1, 11.8,1,1, 8.070, 10544.845, 248.806, 52407.959 20/06/02,04:45:53,17,09,1, 11.8,1,1, 8.070, 10544.844, 248.824, 52407.963 20/06/02,04:45:53,18,09,1, 11.8,1,1, 8.070, 10544.795, 248.810, 52407.982 20/06/02,04:45:53,19,09,1, 11.8,1,1, 8.070, 10544.794, 248.781, 52408.045 20/06/02,04:45:54,00,09,1, 11.8,1,1, 8.074, 10544.358, 248.648, 52408.184 20/06/02,04:45:54,01,09,1, 11.8,1,1, 8.074, 10544.730, 248.769, 52407.953 20/06/02,04:45:54,02,09,1, 11.8,1,1, 8.074, 10544.728, 248.787, 52408.023 20/06/02,04:45:54,03,09,1, 11.8,1,1, 8.074, 10544.708, 248.749, 52408.033 20/06/02,04:45:54,04,09,1, 11.8,1,1, 8.074, 10544.721, 248.765, 52408.048 20/06/02,04:45:54,05,09,1, 11.8,1,1, 8.074, 10544.675, 248.772, 52408.035 20/06/02,04:45:54,06,09,1, 11.8,1,1, 8.074, 10544.644, 248.751, 52408.028 20/06/02,04:45:54,07,09,1, 11.8,1,1, 8.074, 10544.627, 248.751, 52408.065 20/06/02,04:45:54,08,09,1, 11.8,1,1, 8.074, 10544.613, 248.723, 52408.073 20/06/02,04:45:54,09,09,1, 11.8,1,1, 8.074, 10544.580, 248.751, 52408.107 20/06/02,04:45:54,10,09,1, 11.8,1,1, 8.074, 10544.557, 248.729, 52408.052 20/06/02,04:45:54,11,09,1, 11.8,1,1, 8.074, 10544.550, 248.720, 52408.067 20/06/02,04:45:54,12,09,1, 11.8,1,1, 8.074, 10544.493, 248.705, 52408.117 20/06/02,04:45:54,13,09,1, 11.8,1,1, 8.074, 10544.462, 248.662, 52408.094 20/06/02,04:45:54,14,09,1, 11.8,1,1, 8.074, 10544.461, 248.715, 52408.099 20/06/02,04:45:54,15,09,1, 11.8,1,1, 8.074, 10544.454, 248.667, 52408.096 20/06/02,04:45:54,16,09,1, 11.8,1,1, 8.074, 10544.447, 248.719, 52408.149 20/06/02,04:45:54,17,09,1, 11.8,1,1, 8.074, 10544.413, 248.663, 52408.082 20/06/02,04:45:54,18,09,1, 11.8,1,1, 8.074, 10544.382, 248.656, 52408.125 20/06/02,04:45:54,19,09,1, 11.8,1,1, 8.074, 10544.361, 248.648, 52408.184 20/06/02,04:45:55,00,09,1, 11.9,1,1, 8.071, 10543.908, 248.516, 52408.401 20/06/02,04:45:55,01,09,1, 11.9,1,1, 8.071, 10544.323, 248.629, 52408.135 20/06/02,04:45:55,02,09,1, 11.9,1,1, 8.071, 10544.307, 248.597, 52408.173 20/06/02,04:45:55,03,09,1, 11.9,1,1, 8.071, 10544.286, 248.617, 52408.267 20/06/02,04:45:55,04,09,1, 11.9,1,1, 8.071, 10544.278, 248.628, 52408.260 20/06/02,04:45:55,05,09,1, 11.9,1,1, 8.071, 10544.247, 248.636, 52408.281 20/06/02,04:45:55,06,09,1, 11.9,1,1, 8.071, 10544.218, 248.591, 52408.256 20/06/02,04:45:55,07,09,1, 11.9,1,1, 8.071, 10544.192, 248.590, 52408.280 20/06/02,04:45:55,08,09,1, 11.9,1,1, 8.071, 10544.173, 248.609, 52408.311 20/06/02,04:45:55,09,09,1, 11.9,1,1, 8.071, 10544.174, 248.600, 52408.336 20/06/02,04:45:55,10,09,1, 11.9,1,1, 8.071, 10544.123, 248.572, 52408.344 20/06/02,04:45:55,11,09,1, 11.9,1,1, 8.071, 10544.134, 248.572, 52408.341 20/06/02,04:45:55,12,09,1, 11.9,1,1, 8.071, 10544.074, 248.563, 52408.354 20/06/02,04:45:55,13,09,1, 11.9,1,1, 8.071, 10544.047, 248.575, 52408.345 20/06/02,04:45:55,14,09,1, 11.9,1,1, 8.071, 10544.051, 248.564, 52408.346 20/06/02,04:45:55,15,09,1, 11.9,1,1, 8.071, 10544.011, 248.543, 52408.345 20/06/02,04:45:55,16,09,1, 11.9,1,1, 8.071, 10543.976, 248.557, 52408.355 20/06/02,04:45:55,17,09,1, 11.9,1,1, 8.071, 10543.977, 248.511, 52408.406 20/06/02,04:45:55,18,09,1, 11.9,1,1, 8.071, 10543.947, 248.518, 52408.390 20/06/02,04:45:55,19,09,1, 11.9,1,1, 8.071, 10543.911, 248.516, 52408.401 20/06/02,04:45:56,00,09,1, 11.9,1,1, 8.074, 10543.441, 248.492, 52408.578 20/06/02,04:45:56,01,09,1, 11.9,1,1, 8.074, 10543.877, 248.539, 52408.426 20/06/02,04:45:56,02,09,1, 11.9,1,1, 8.074, 10543.858, 248.535, 52408.458 20/06/02,04:45:56,03,09,1, 11.9,1,1, 8.074, 10543.805, 248.518, 52408.449 20/06/02,04:45:56,04,09,1, 11.9,1,1, 8.074, 10543.807, 248.502, 52408.434 20/06/02,04:45:56,05,09,1, 11.9,1,1, 8.074, 10543.773, 248.510, 52408.449 20/06/02,04:45:56,06,09,1, 11.9,1,1, 8.074, 10543.738, 248.510, 52408.436 20/06/02,04:45:56,07,09,1, 11.9,1,1, 8.074, 10543.744, 248.519, 52408.467 20/06/02,04:45:56,08,09,1, 11.9,1,1, 8.074, 10543.706, 248.497, 52408.444 20/06/02,04:45:56,09,09,1, 11.9,1,1, 8.074, 10543.680, 248.517, 52408.499 20/06/02,04:45:56,10,09,1, 11.9,1,1, 8.074, 10543.685, 248.477, 52408.520 20/06/02,04:45:56,11,09,1, 11.9,1,1, 8.074, 10543.645, 248.493, 52408.526 20/06/02,04:45:56,12,09,1, 11.9,1,1, 8.074, 10543.595, 248.500, 52408.505 20/06/02,04:45:56,13,09,1, 11.9,1,1, 8.074, 10543.607, 248.501, 52408.512 20/06/02,04:45:56,14,09,1, 11.9,1,1, 8.074, 10543.590, 248.492, 52408.509 20/06/02,04:45:56,15,09,1, 11.9,1,1, 8.074, 10543.545, 248.503, 52408.516 20/06/02,04:45:56,16,09,1, 11.9,1,1, 8.074, 10543.550, 248.475, 52408.494 20/06/02,04:45:56,17,09,1, 11.9,1,1, 8.074, 10543.486, 248.490, 52408.553 20/06/02,04:45:56,18,09,1, 11.9,1,1, 8.074, 10543.480, 248.512, 52408.565 20/06/02,04:45:56,19,09,1, 11.9,1,1, 8.074, 10543.442, 248.492, 52408.578 20/06/02,04:45:57,00,09,1, 11.9,1,1, 8.073, 10543.048, 248.594, 52408.846 20/06/02,04:45:57,01,09,1, 11.9,1,1, 8.073, 10543.413, 248.501, 52408.610 20/06/02,04:45:57,02,09,1, 11.9,1,1, 8.073, 10543.411, 248.510, 52408.451 20/06/02,04:45:57,03,09,1, 11.9,1,1, 8.073, 10543.393, 248.497, 52408.570 20/06/02,04:45:57,04,09,1, 11.9,1,1, 8.073, 10543.341, 248.510, 52408.613 20/06/02,04:45:57,05,09,1, 11.9,1,1, 8.073, 10543.328, 248.502, 52408.633 20/06/02,04:45:57,06,09,1, 11.9,1,1, 8.073, 10543.294, 248.532, 52408.689 20/06/02,04:45:57,07,09,1, 11.9,1,1, 8.073, 10543.266, 248.512, 52408.651 20/06/02,04:45:57,08,09,1, 11.9,1,1, 8.073, 10543.235, 248.539, 52408.711 20/06/02,04:45:57,09,09,1, 11.9,1,1, 8.073, 10543.228, 248.517, 52408.700 20/06/02,04:45:57,10,09,1, 11.9,1,1, 8.073, 10543.214, 248.524, 52408.694 20/06/02,04:45:57,11,09,1, 11.9,1,1, 8.073, 10543.205, 248.529, 52408.723 20/06/02,04:45:57,12,09,1, 11.9,1,1, 8.073, 10543.174, 248.553, 52408.736 20/06/02,04:45:57,13,09,1, 11.9,1,1, 8.073, 10543.141, 248.566, 52408.774 20/06/02,04:45:57,14,09,1, 11.9,1,1, 8.073, 10543.144, 248.541, 52408.746 20/06/02,04:45:57,15,09,1, 11.9,1,1, 8.073, 10543.132, 248.557, 52408.784 20/06/02,04:45:57,16,09,1, 11.9,1,1, 8.073, 10543.103, 248.567, 52408.821 20/06/02,04:45:57,17,09,1, 11.9,1,1, 8.073, 10543.084, 248.563, 52408.775 20/06/02,04:45:57,18,09,1, 11.9,1,1, 8.073, 10543.085, 248.598, 52408.802 20/06/02,04:45:57,19,09,1, 11.9,1,1, 8.073, 10543.052, 248.594, 52408.846 20/06/02,04:45:58,00,10,1, 11.9,1,1, 8.077, 10542.731, 248.793, 52409.017 20/06/02,04:45:58,01,10,1, 11.9,1,1, 8.077, 10543.013, 248.599, 52408.886 20/06/02,04:45:58,02,10,1, 11.9,1,1, 8.077, 10542.972, 248.633, 52408.878 20/06/02,04:45:58,03,10,1, 11.9,1,1, 8.077, 10542.950, 248.622, 52408.894 20/06/02,04:45:58,04,10,1, 11.9,1,1, 8.077, 10542.949, 248.644, 52408.913 20/06/02,04:45:58,05,10,1, 11.9,1,1, 8.077, 10542.969, 248.637, 52408.928 20/06/02,04:45:58,06,10,1, 11.9,1,1, 8.077, 10542.935, 248.656, 52408.929 20/06/02,04:45:58,07,10,1, 11.9,1,1, 8.077, 10542.895, 248.685, 52408.946 20/06/02,04:45:58,08,10,1, 11.9,1,1, 8.077, 10542.906, 248.706, 52408.980 20/06/02,04:45:58,09,10,1, 11.9,1,1, 8.077, 10542.868, 248.687, 52408.945 20/06/02,04:45:58,10,10,1, 11.9,1,1, 8.077, 10542.884, 248.710, 52408.968 20/06/02,04:45:58,11,10,1, 11.9,1,1, 8.077, 10542.838, 248.710, 52408.967 20/06/02,04:45:58,12,10,1, 11.9,1,1, 8.077, 10542.830, 248.707, 52408.973 20/06/02,04:45:58,13,10,1, 11.9,1,1, 8.077, 10542.819, 248.714, 52409.021 20/06/02,04:45:58,14,10,1, 11.9,1,1, 8.077, 10542.798, 248.725, 52408.992 20/06/02,04:45:58,15,10,1, 11.9,1,1, 8.077, 10542.788, 248.750, 52409.016 20/06/02,04:45:58,16,10,1, 11.9,1,1, 8.077, 10542.775, 248.770, 52408.994 20/06/02,04:45:58,17,10,1, 11.9,1,1, 8.077, 10542.743, 248.752, 52408.985 20/06/02,04:45:58,18,10,1, 11.9,1,1, 8.077, 10542.741, 248.812, 52409.042 20/06/02,04:45:58,19,10,1, 11.9,1,1, 8.077, 10542.733, 248.793, 52409.017 20/06/02,04:45:59,00,10,1, 11.9,1,1, 8.076, 10542.406, 248.943, 52409.233 20/06/02,04:45:59,01,10,1, 11.9,1,1, 8.076, 10542.669, 248.798, 52409.060 20/06/02,04:45:59,02,10,1, 11.9,1,1, 8.076, 10542.672, 248.808, 52409.008 20/06/02,04:45:59,03,10,1, 11.9,1,1, 8.076, 10542.670, 248.856, 52409.055 20/06/02,04:45:59,04,10,1, 11.9,1,1, 8.076, 10542.644, 248.867, 52409.101 20/06/02,04:45:59,05,10,1, 11.9,1,1, 8.076, 10542.615, 248.859, 52409.074 20/06/02,04:45:59,06,10,1, 11.9,1,1, 8.076, 10542.612, 248.855, 52409.101 20/06/02,04:45:59,07,10,1, 11.9,1,1, 8.076, 10542.598, 248.863, 52409.116 20/06/02,04:45:59,08,10,1, 11.9,1,1, 8.076, 10542.568, 248.872, 52409.141 20/06/02,04:45:59,09,10,1, 11.9,1,1, 8.076, 10542.536, 248.887, 52409.151 20/06/02,04:45:59,10,10,1, 11.9,1,1, 8.076, 10542.543, 248.885, 52409.150 20/06/02,04:45:59,11,10,1, 11.9,1,1, 8.076, 10542.517, 248.882, 52409.158 20/06/02,04:45:59,12,10,1, 11.9,1,1, 8.076, 10542.516, 248.894, 52409.175 20/06/02,04:45:59,13,10,1, 11.9,1,1, 8.076, 10542.476, 248.885, 52409.152 20/06/02,04:45:59,14,10,1, 11.9,1,1, 8.076, 10542.438, 248.887, 52409.163 20/06/02,04:45:59,15,10,1, 11.9,1,1, 8.076, 10542.477, 248.899, 52409.170 20/06/02,04:45:59,16,10,1, 11.9,1,1, 8.076, 10542.444, 248.894, 52409.184 20/06/02,04:45:59,17,10,1, 11.9,1,1, 8.076, 10542.407, 248.910, 52409.225 20/06/02,04:45:59,18,10,1, 11.9,1,1, 8.076, 10542.416, 248.906, 52409.182 20/06/02,04:45:59,19,10,1, 11.9,1,1, 8.076, 10542.413, 248.943, 52409.233 20/06/02,04:46:00,00,11,1, 11.9,1,1, 8.073, 10542.089, 248.960, 52409.296 20/06/02,04:46:00,01,11,1, 11.9,1,1, 8.073, 10542.358, 248.924, 52409.231 20/06/02,04:46:00,02,11,1, 11.9,1,1, 8.073, 10542.337, 248.928, 52409.210 20/06/02,04:46:00,03,11,1, 11.9,1,1, 8.073, 10542.300, 248.899, 52409.122 20/06/02,04:46:00,04,11,1, 11.9,1,1, 8.073, 10542.314, 248.925, 52409.135 20/06/02,04:46:00,05,11,1, 11.9,1,1, 8.073, 10542.289, 248.914, 52409.165 20/06/02,04:46:00,06,11,1, 11.9,1,1, 8.073, 10542.297, 248.953, 52409.186 20/06/02,04:46:00,07,11,1, 11.9,1,1, 8.073, 10542.243, 248.911, 52409.134 20/06/02,04:46:00,08,11,1, 11.9,1,1, 8.073, 10542.255, 248.936, 52409.192 20/06/02,04:46:00,09,11,1, 11.9,1,1, 8.073, 10542.224, 248.924, 52409.218 20/06/02,04:46:00,10,11,1, 11.9,1,1, 8.073, 10542.235, 248.943, 52409.215 20/06/02,04:46:00,11,11,1, 11.9,1,1, 8.073, 10542.224, 248.973, 52409.232 20/06/02,04:46:00,12,11,1, 11.9,1,1, 8.073, 10542.221, 248.956, 52409.215 20/06/02,04:46:00,13,11,1, 11.9,1,1, 8.073, 10542.180, 248.981, 52409.245 20/06/02,04:46:00,14,11,1, 11.9,1,1, 8.073, 10542.171, 248.949, 52409.268 20/06/02,04:46:00,15,11,1, 11.9,1,1, 8.073, 10542.163, 248.958, 52409.291 20/06/02,04:46:00,16,11,1, 11.9,1,1, 8.073, 10542.171, 248.957, 52409.298 20/06/02,04:46:00,17,11,1, 11.9,1,1, 8.073, 10542.165, 248.990, 52409.270 20/06/02,04:46:00,18,11,1, 11.9,1,1, 8.073, 10542.104, 248.961, 52409.295 20/06/02,04:46:00,19,11,1, 11.9,1,1, 8.073, 10542.091, 248.960, 52409.296 20/06/02,04:46:01,00,10,1, 11.9,1,1, 8.071, 10541.830, 249.070, 52409.498 20/06/02,04:46:01,01,10,1, 11.9,1,1, 8.071, 10542.077, 248.972, 52409.309 20/06/02,04:46:01,02,10,1, 11.9,1,1, 8.071, 10542.063, 248.982, 52409.328 20/06/02,04:46:01,03,10,1, 11.9,1,1, 8.071, 10542.061, 248.994, 52409.359 20/06/02,04:46:01,04,10,1, 11.9,1,1, 8.071, 10542.055, 248.990, 52409.343 20/06/02,04:46:01,05,10,1, 11.9,1,1, 8.071, 10542.038, 248.998, 52409.227 20/06/02,04:46:01,06,10,1, 11.9,1,1, 8.071, 10541.986, 248.992, 52409.341 20/06/02,04:46:01,07,10,1, 11.9,1,1, 8.071, 10541.980, 249.009, 52409.358 20/06/02,04:46:01,08,10,1, 11.9,1,1, 8.071, 10541.970, 248.977, 52409.365 20/06/02,04:46:01,09,10,1, 11.9,1,1, 8.071, 10541.943, 249.025, 52409.387 20/06/02,04:46:01,10,10,1, 11.9,1,1, 8.071, 10541.924, 249.025, 52409.360 20/06/02,04:46:01,11,10,1, 11.9,1,1, 8.071, 10541.928, 249.046, 52409.372 20/06/02,04:46:01,12,10,1, 11.9,1,1, 8.071, 10541.922, 249.042, 52409.420 20/06/02,04:46:01,13,10,1, 11.9,1,1, 8.071, 10541.891, 249.067, 52409.444 20/06/02,04:46:01,14,10,1, 11.9,1,1, 8.071, 10541.893, 249.054, 52409.442 20/06/02,04:46:01,15,10,1, 11.9,1,1, 8.071, 10541.901, 249.028, 52409.406 20/06/02,04:46:01,16,10,1, 11.9,1,1, 8.071, 10541.872, 249.067, 52409.426 20/06/02,04:46:01,17,10,1, 11.9,1,1, 8.071, 10541.832, 249.073, 52409.430 20/06/02,04:46:01,18,10,1, 11.9,1,1, 8.071, 10541.836, 249.069, 52409.474 20/06/02,04:46:01,19,10,1, 11.9,1,1, 8.071, 10541.837, 249.070, 52409.498 20/06/02,04:46:02,00,10,1, 11.9,1,1, 8.073, 10541.588, 249.111, 52409.645 20/06/02,04:46:02,01,10,1, 11.9,1,1, 8.073, 10541.792, 249.092, 52409.474 20/06/02,04:46:02,02,10,1, 11.9,1,1, 8.073, 10541.780, 249.063, 52409.472 20/06/02,04:46:02,03,10,1, 11.9,1,1, 8.073, 10541.779, 249.066, 52409.531 20/06/02,04:46:02,04,10,1, 11.9,1,1, 8.073, 10541.754, 249.061, 52409.515 20/06/02,04:46:02,05,10,1, 11.9,1,1, 8.073, 10541.737, 249.072, 52409.513 20/06/02,04:46:02,06,10,1, 11.9,1,1, 8.073, 10541.747, 249.066, 52409.527 20/06/02,04:46:02,07,10,1, 11.9,1,1, 8.073, 10541.715, 249.098, 52409.540 20/06/02,04:46:02,08,10,1, 11.9,1,1, 8.073, 10541.733, 249.104, 52409.574 20/06/02,04:46:02,09,10,1, 11.9,1,1, 8.073, 10541.698, 249.106, 52409.533 20/06/02,04:46:02,10,10,1, 11.9,1,1, 8.073, 10541.666, 249.092, 52409.571 20/06/02,04:46:02,11,10,1, 11.9,1,1, 8.073, 10541.665, 249.062, 52409.553 20/06/02,04:46:02,12,10,1, 11.9,1,1, 8.073, 10541.669, 249.127, 52409.568 20/06/02,04:46:02,13,10,1, 11.9,1,1, 8.073, 10541.668, 249.130, 52409.558 20/06/02,04:46:02,14,10,1, 11.9,1,1, 8.073, 10541.680, 249.119, 52409.546 20/06/02,04:46:02,15,10,1, 11.9,1,1, 8.073, 10541.640, 249.150, 52409.600 20/06/02,04:46:02,16,10,1, 11.9,1,1, 8.073, 10541.655, 249.093, 52409.594 20/06/02,04:46:02,17,10,1, 11.9,1,1, 8.073, 10541.621, 249.140, 52409.624 20/06/02,04:46:02,18,10,1, 11.9,1,1, 8.073, 10541.580, 249.119, 52409.646 20/06/02,04:46:02,19,10,1, 11.9,1,1, 8.073, 10541.590, 249.111, 52409.645 20/06/02,04:46:03,00,10,1, 11.9,1,1, 8.074, 10541.446, 249.137, 52409.782 20/06/02,04:46:03,01,10,1, 11.9,1,1, 8.074, 10541.581, 249.108, 52409.687 20/06/02,04:46:03,02,10,1, 11.9,1,1, 8.074, 10541.582, 249.137, 52409.667 20/06/02,04:46:03,03,10,1, 11.9,1,1, 8.074, 10541.565, 249.113, 52409.694 20/06/02,04:46:03,04,10,1, 11.9,1,1, 8.074, 10541.557, 249.129, 52409.672 20/06/02,04:46:03,05,10,1, 11.9,1,1, 8.074, 10541.569, 249.134, 52409.708 20/06/02,04:46:03,06,10,1, 11.9,1,1, 8.074, 10541.523, 249.136, 52409.706 20/06/02,04:46:03,07,10,1, 11.9,1,1, 8.074, 10541.537, 249.120, 52409.689 20/06/02,04:46:03,08,10,1, 11.9,1,1, 8.074, 10541.534, 249.130, 52409.711 20/06/02,04:46:03,09,10,1, 11.9,1,1, 8.074, 10541.535, 249.137, 52409.713 20/06/02,04:46:03,10,10,1, 11.9,1,1, 8.074, 10541.508, 249.128, 52409.694 20/06/02,04:46:03,11,10,1, 11.9,1,1, 8.074, 10541.510, 249.143, 52409.760 20/06/02,04:46:03,12,10,1, 11.9,1,1, 8.074, 10541.495, 249.125, 52409.723 20/06/02,04:46:03,13,10,1, 11.9,1,1, 8.074, 10541.460, 249.126, 52409.713 20/06/02,04:46:03,14,10,1, 11.9,1,1, 8.074, 10541.464, 249.146, 52409.714 20/06/02,04:46:03,15,10,1, 11.9,1,1, 8.074, 10541.460, 249.106, 52409.691 20/06/02,04:46:03,16,10,1, 11.9,1,1, 8.074, 10541.469, 249.158, 52409.774 20/06/02,04:46:03,17,10,1, 11.9,1,1, 8.074, 10541.427, 249.093, 52409.749 20/06/02,04:46:03,18,10,1, 11.9,1,1, 8.074, 10541.445, 249.138, 52409.755 20/06/02,04:46:03,19,10,1, 11.9,1,1, 8.074, 10541.454, 249.137, 52409.782 20/06/02,04:46:04,00,10,1, 11.9,1,1, 8.074, 10541.154, 249.156, 52409.908 20/06/02,04:46:04,01,10,1, 11.9,1,1, 8.074, 10541.410, 249.167, 52409.768 20/06/02,04:46:04,02,10,1, 11.9,1,1, 8.074, 10541.379, 249.145, 52409.782 20/06/02,04:46:04,03,10,1, 11.9,1,1, 8.074, 10541.353, 249.177, 52409.779 20/06/02,04:46:04,04,10,1, 11.9,1,1, 8.074, 10541.363, 249.170, 52409.850 20/06/02,04:46:04,05,10,1, 11.9,1,1, 8.074, 10541.356, 249.135, 52409.804 20/06/02,04:46:04,06,10,1, 11.9,1,1, 8.074, 10541.329, 249.138, 52409.770 20/06/02,04:46:04,07,10,1, 11.9,1,1, 8.074, 10541.317, 249.154, 52409.792 20/06/02,04:46:04,08,10,1, 11.9,1,1, 8.074, 10541.309, 249.153, 52409.806 20/06/02,04:46:04,09,10,1, 11.9,1,1, 8.074, 10541.314, 249.158, 52409.819 20/06/02,04:46:04,10,10,1, 11.9,1,1, 8.074, 10541.284, 249.149, 52409.806 20/06/02,04:46:04,11,10,1, 11.9,1,1, 8.074, 10541.266, 249.133, 52409.793 20/06/02,04:46:04,12,10,1, 11.9,1,1, 8.074, 10541.247, 249.133, 52409.824 20/06/02,04:46:04,13,10,1, 11.9,1,1, 8.074, 10541.235, 249.190, 52409.851 20/06/02,04:46:04,14,10,1, 11.9,1,1, 8.074, 10541.231, 249.146, 52409.831 20/06/02,04:46:04,15,10,1, 11.9,1,1, 8.074, 10541.215, 249.154, 52409.861 20/06/02,04:46:04,16,10,1, 11.9,1,1, 8.074, 10541.177, 249.160, 52409.851 20/06/02,04:46:04,17,10,1, 11.9,1,1, 8.074, 10541.173, 249.181, 52409.868 20/06/02,04:46:04,18,10,1, 11.9,1,1, 8.074, 10541.135, 249.205, 52409.912 20/06/02,04:46:04,19,10,1, 11.9,1,1, 8.074, 10541.156, 249.156, 52409.908 20/06/02,04:46:05,00,10,1, 11.9,1,1, 8.074, 10540.720, 249.274, 52410.068 20/06/02,04:46:05,01,10,1, 11.9,1,1, 8.074, 10541.118, 249.180, 52409.879 20/06/02,04:46:05,02,10,1, 11.9,1,1, 8.074, 10541.102, 249.196, 52409.870 20/06/02,04:46:05,03,10,1, 11.9,1,1, 8.074, 10541.067, 249.139, 52409.908 20/06/02,04:46:05,04,10,1, 11.9,1,1, 8.074, 10541.056, 249.177, 52409.926 20/06/02,04:46:05,05,10,1, 11.9,1,1, 8.074, 10541.036, 249.175, 52409.911 20/06/02,04:46:05,06,10,1, 11.9,1,1, 8.074, 10540.989, 249.198, 52409.916 20/06/02,04:46:05,07,10,1, 11.9,1,1, 8.074, 10540.985, 249.217, 52409.912 20/06/02,04:46:05,08,10,1, 11.9,1,1, 8.074, 10540.976, 249.229, 52409.951 20/06/02,04:46:05,09,10,1, 11.9,1,1, 8.074, 10540.947, 249.211, 52409.931 20/06/02,04:46:05,10,10,1, 11.9,1,1, 8.074, 10540.915, 249.218, 52409.976 20/06/02,04:46:05,11,10,1, 11.9,1,1, 8.074, 10540.930, 249.232, 52409.986 20/06/02,04:46:05,12,10,1, 11.9,1,1, 8.074, 10540.927, 249.228, 52410.020 20/06/02,04:46:05,13,10,1, 11.9,1,1, 8.074, 10540.848, 249.201, 52409.954 20/06/02,04:46:05,14,10,1, 11.9,1,1, 8.074, 10540.848, 249.268, 52410.015 20/06/02,04:46:05,15,10,1, 11.9,1,1, 8.074, 10540.843, 249.238, 52410.001 20/06/02,04:46:05,16,10,1, 11.9,1,1, 8.074, 10540.807, 249.285, 52410.025 20/06/02,04:46:05,17,10,1, 11.9,1,1, 8.074, 10540.776, 249.230, 52410.057 20/06/02,04:46:05,18,10,1, 11.9,1,1, 8.074, 10540.776, 249.256, 52410.047 20/06/02,04:46:05,19,10,1, 11.9,1,1, 8.074, 10540.725, 249.274, 52410.068 20/06/02,04:46:06,00,10,1, 11.9,1,1, 8.076, 10540.286, 249.364, 52410.220 20/06/02,04:46:06,01,10,1, 11.9,1,1, 8.076, 10540.691, 249.278, 52410.087 20/06/02,04:46:06,02,10,1, 11.9,1,1, 8.076, 10540.675, 249.266, 52410.038 20/06/02,04:46:06,03,10,1, 11.9,1,1, 8.076, 10540.676, 249.278, 52410.094 20/06/02,04:46:06,04,10,1, 11.9,1,1, 8.076, 10540.601, 249.268, 52410.054 20/06/02,04:46:06,05,10,1, 11.9,1,1, 8.076, 10540.612, 249.297, 52410.089 20/06/02,04:46:06,06,10,1, 11.9,1,1, 8.076, 10540.591, 249.324, 52410.093 20/06/02,04:46:06,07,10,1, 11.9,1,1, 8.076, 10540.555, 249.307, 52410.092 20/06/02,04:46:06,08,10,1, 11.9,1,1, 8.076, 10540.562, 249.334, 52410.168 20/06/02,04:46:06,09,10,1, 11.9,1,1, 8.076, 10540.527, 249.294, 52410.129 20/06/02,04:46:06,10,10,1, 11.9,1,1, 8.076, 10540.516, 249.336, 52410.190 20/06/02,04:46:06,11,10,1, 11.9,1,1, 8.076, 10540.489, 249.345, 52410.139 20/06/02,04:46:06,12,10,1, 11.9,1,1, 8.076, 10540.435, 249.337, 52410.147 20/06/02,04:46:06,13,10,1, 11.9,1,1, 8.076, 10540.447, 249.363, 52410.182 20/06/02,04:46:06,14,10,1, 11.9,1,1, 8.076, 10540.407, 249.338, 52410.210 20/06/02,04:46:06,15,10,1, 11.9,1,1, 8.076, 10540.403, 249.357, 52410.249 20/06/02,04:46:06,16,10,1, 11.9,1,1, 8.076, 10540.346, 249.344, 52410.209 20/06/02,04:46:06,17,10,1, 11.9,1,1, 8.076, 10540.355, 249.372, 52410.194 20/06/02,04:46:06,18,10,1, 11.9,1,1, 8.076, 10540.302, 249.352, 52410.211 20/06/02,04:46:06,19,10,1, 11.9,1,1, 8.076, 10540.292, 249.364, 52410.220 20/06/02,04:46:07,00,10,1, 11.9,1,1, 8.077, 10539.827, 249.488, 52410.455 20/06/02,04:46:07,01,10,1, 11.9,1,1, 8.077, 10540.262, 249.377, 52410.209 20/06/02,04:46:07,02,10,1, 11.9,1,1, 8.077, 10540.251, 249.387, 52410.279 20/06/02,04:46:07,03,10,1, 11.9,1,1, 8.077, 10540.198, 249.355, 52410.247 20/06/02,04:46:07,04,10,1, 11.9,1,1, 8.077, 10540.174, 249.396, 52410.324 20/06/02,04:46:07,05,10,1, 11.9,1,1, 8.077, 10540.152, 249.385, 52410.269 20/06/02,04:46:07,06,10,1, 11.9,1,1, 8.077, 10540.123, 249.420, 52410.339 20/06/02,04:46:07,07,10,1, 11.9,1,1, 8.077, 10540.120, 249.435, 52410.303 20/06/02,04:46:07,08,10,1, 11.9,1,1, 8.077, 10540.079, 249.404, 52410.292 20/06/02,04:46:07,09,10,1, 11.9,1,1, 8.077, 10540.071, 249.435, 52410.437 20/06/02,04:46:07,10,10,1, 11.9,1,1, 8.077, 10540.016, 249.415, 52410.319 20/06/02,04:46:07,11,10,1, 11.9,1,1, 8.077, 10539.991, 249.444, 52410.376 20/06/02,04:46:07,12,10,1, 11.9,1,1, 8.077, 10539.963, 249.461, 52410.409 20/06/02,04:46:07,13,10,1, 11.9,1,1, 8.077, 10539.948, 249.444, 52410.407 20/06/02,04:46:07,14,10,1, 11.9,1,1, 8.077, 10539.916, 249.463, 52410.387 20/06/02,04:46:07,15,10,1, 11.9,1,1, 8.077, 10539.898, 249.487, 52410.401 20/06/02,04:46:07,16,10,1, 11.9,1,1, 8.077, 10539.878, 249.463, 52410.427 20/06/02,04:46:07,17,10,1, 11.9,1,1, 8.077, 10539.846, 249.491, 52410.691 20/06/02,04:46:07,18,10,1, 11.9,1,1, 8.077, 10539.881, 249.497, 52410.409 20/06/02,04:46:07,19,10,1, 11.9,1,1, 8.077, 10539.835, 249.488, 52410.455 20/06/02,04:46:08,00,10,1, 11.9,1,1, 8.077, 10539.469, 249.675, 52410.676 20/06/02,04:46:08,01,10,1, 11.9,1,1, 8.077, 10539.774, 249.532, 52410.496 20/06/02,04:46:08,02,10,1, 11.9,1,1, 8.077, 10539.764, 249.528, 52410.434 20/06/02,04:46:08,03,10,1, 11.9,1,1, 8.077, 10539.725, 249.554, 52410.479 20/06/02,04:46:08,04,10,1, 11.9,1,1, 8.077, 10539.706, 249.575, 52410.544 20/06/02,04:46:08,05,10,1, 11.9,1,1, 8.077, 10539.696, 249.562, 52410.512 20/06/02,04:46:08,06,10,1, 11.9,1,1, 8.077, 10539.661, 249.569, 52410.559 20/06/02,04:46:08,07,10,1, 11.9,1,1, 8.077, 10539.669, 249.542, 52410.540 20/06/02,04:46:08,08,10,1, 11.9,1,1, 8.077, 10539.619, 249.585, 52410.548 20/06/02,04:46:08,09,10,1, 11.9,1,1, 8.077, 10539.631, 249.599, 52410.604 20/06/02,04:46:08,10,10,1, 11.9,1,1, 8.077, 10539.620, 249.619, 52410.620 20/06/02,04:46:08,11,10,1, 11.9,1,1, 8.077, 10539.596, 249.600, 52410.585 20/06/02,04:46:08,12,10,1, 11.9,1,1, 8.077, 10539.561, 249.628, 52410.613 20/06/02,04:46:08,13,10,1, 11.9,1,1, 8.077, 10539.571, 249.618, 52410.638 20/06/02,04:46:08,14,10,1, 11.9,1,1, 8.077, 10539.542, 249.631, 52410.638 20/06/02,04:46:08,15,10,1, 11.9,1,1, 8.077, 10539.512, 249.649, 52410.674 20/06/02,04:46:08,16,10,1, 11.9,1,1, 8.077, 10539.481, 249.649, 52410.650 20/06/02,04:46:08,17,10,1, 11.9,1,1, 8.077, 10539.494, 249.659, 52410.652 20/06/02,04:46:08,18,10,1, 11.9,1,1, 8.077, 10539.457, 249.650, 52410.703 20/06/02,04:46:08,19,10,1, 11.9,1,1, 8.077, 10539.471, 249.675, 52410.676 20/06/02,04:46:09,00,10,1, 11.9,1,1, 8.076, 10539.227, 249.791, 52410.879 20/06/02,04:46:09,01,10,1, 11.9,1,1, 8.076, 10539.402, 249.653, 52410.718 20/06/02,04:46:09,02,10,1, 11.9,1,1, 8.076, 10539.415, 249.700, 52410.732 20/06/02,04:46:09,03,10,1, 11.9,1,1, 8.076, 10539.389, 249.662, 52410.734 20/06/02,04:46:09,04,10,1, 11.9,1,1, 8.076, 10539.406, 249.720, 52410.780 20/06/02,04:46:09,05,10,1, 11.9,1,1, 8.076, 10539.379, 249.720, 52410.706 20/06/02,04:46:09,06,10,1, 11.9,1,1, 8.076, 10539.365, 249.697, 52410.760 20/06/02,04:46:09,07,10,1, 11.9,1,1, 8.076, 10539.363, 249.717, 52410.763 20/06/02,04:46:09,08,10,1, 11.9,1,1, 8.076, 10539.361, 249.688, 52410.760 20/06/02,04:46:09,09,10,1, 11.9,1,1, 8.076, 10539.347, 249.726, 52410.793 20/06/02,04:46:09,10,10,1, 11.9,1,1, 8.076, 10539.295, 249.690, 52410.767 20/06/02,04:46:09,11,10,1, 11.9,1,1, 8.076, 10539.311, 249.713, 52410.822 20/06/02,04:46:09,12,10,1, 11.9,1,1, 8.076, 10539.315, 249.761, 52410.852 20/06/02,04:46:09,13,10,1, 11.9,1,1, 8.076, 10539.321, 249.751, 52410.830 20/06/02,04:46:09,14,10,1, 11.9,1,1, 8.076, 10539.299, 249.770, 52410.853 20/06/02,04:46:09,15,10,1, 11.9,1,1, 8.076, 10539.246, 249.744, 52410.817 20/06/02,04:46:09,16,10,1, 11.9,1,1, 8.076, 10539.258, 249.774, 52410.891 20/06/02,04:46:09,17,10,1, 11.9,1,1, 8.076, 10539.279, 249.779, 52410.846 20/06/02,04:46:09,18,10,1, 11.9,1,1, 8.076, 10539.249, 249.796, 52410.875 20/06/02,04:46:09,19,10,1, 11.9,1,1, 8.076, 10539.233, 249.791, 52410.879 20/06/02,04:46:10,00,10,1, 11.8,1,1, 8.076, 10539.168, 249.917, 52411.130 20/06/02,04:46:10,01,10,1, 11.8,1,1, 8.076, 10539.200, 249.802, 52410.910 20/06/02,04:46:10,02,10,1, 11.8,1,1, 8.076, 10539.206, 249.794, 52410.910 20/06/02,04:46:10,03,10,1, 11.8,1,1, 8.076, 10539.223, 249.831, 52410.908 20/06/02,04:46:10,04,10,1, 11.8,1,1, 8.076, 10539.200, 249.809, 52410.937 20/06/02,04:46:10,05,10,1, 11.8,1,1, 8.076, 10539.193, 249.814, 52410.946 20/06/02,04:46:10,06,10,1, 11.8,1,1, 8.076, 10539.219, 249.871, 52411.001 20/06/02,04:46:10,07,10,1, 11.8,1,1, 8.076, 10539.201, 249.837, 52410.960 20/06/02,04:46:10,08,10,1, 11.8,1,1, 8.076, 10539.214, 249.857, 52410.873 20/06/02,04:46:10,09,10,1, 11.8,1,1, 8.076, 10539.190, 249.854, 52410.996 20/06/02,04:46:10,10,10,1, 11.8,1,1, 8.076, 10539.222, 249.878, 52411.015 20/06/02,04:46:10,11,10,1, 11.8,1,1, 8.076, 10539.171, 249.886, 52411.020 20/06/02,04:46:10,12,10,1, 11.8,1,1, 8.076, 10539.170, 249.874, 52411.020 20/06/02,04:46:10,13,10,1, 11.8,1,1, 8.076, 10539.189, 249.873, 52411.051 20/06/02,04:46:10,14,10,1, 11.8,1,1, 8.076, 10539.183, 249.878, 52411.048 20/06/02,04:46:10,15,10,1, 11.8,1,1, 8.076, 10539.175, 249.892, 52411.059 20/06/02,04:46:10,16,10,1, 11.8,1,1, 8.076, 10539.167, 249.899, 52411.086 20/06/02,04:46:10,17,10,1, 11.8,1,1, 8.076, 10539.195, 249.931, 52411.095 20/06/02,04:46:10,18,10,1, 11.8,1,1, 8.076, 10539.183, 249.932, 52411.090 20/06/02,04:46:10,19,10,1, 11.8,1,1, 8.076, 10539.170, 249.917, 52411.130 20/06/02,04:46:11,00,10,1, 11.9,1,1, 8.076, 10539.218, 250.024, 52411.255 20/06/02,04:46:11,01,10,1, 11.9,1,1, 8.076, 10539.155, 249.911, 52411.128 20/06/02,04:46:11,02,10,1, 11.9,1,1, 8.076, 10539.191, 249.939, 52411.141 20/06/02,04:46:11,03,10,1, 11.9,1,1, 8.076, 10539.200, 249.936, 52411.165 20/06/02,04:46:11,04,10,1, 11.9,1,1, 8.076, 10539.196, 249.925, 52411.097 20/06/02,04:46:11,05,10,1, 11.9,1,1, 8.076, 10539.186, 249.926, 52411.140 20/06/02,04:46:11,06,10,1, 11.9,1,1, 8.076, 10539.194, 249.938, 52411.196 20/06/02,04:46:11,07,10,1, 11.9,1,1, 8.076, 10539.193, 250.008, 52411.160 20/06/02,04:46:11,08,10,1, 11.9,1,1, 8.076, 10539.256, 249.950, 52411.077 20/06/02,04:46:11,09,10,1, 11.9,1,1, 8.076, 10539.186, 249.998, 52411.157 20/06/02,04:46:11,10,10,1, 11.9,1,1, 8.076, 10539.199, 249.984, 52411.143 20/06/02,04:46:11,11,10,1, 11.9,1,1, 8.076, 10539.227, 249.998, 52411.189 20/06/02,04:46:11,12,10,1, 11.9,1,1, 8.076, 10539.212, 249.976, 52411.177 20/06/02,04:46:11,13,10,1, 11.9,1,1, 8.076, 10539.211, 249.940, 52411.168 20/06/02,04:46:11,14,10,1, 11.9,1,1, 8.076, 10539.246, 250.020, 52411.220 20/06/02,04:46:11,15,10,1, 11.9,1,1, 8.076, 10539.222, 249.987, 52411.205 20/06/02,04:46:11,16,10,1, 11.9,1,1, 8.076, 10539.239, 250.021, 52411.268 20/06/02,04:46:11,17,10,1, 11.9,1,1, 8.076, 10539.226, 250.008, 52411.197 20/06/02,04:46:11,18,10,1, 11.9,1,1, 8.076, 10539.217, 249.987, 52411.233 20/06/02,04:46:11,19,10,1, 11.9,1,1, 8.076, 10539.222, 250.024, 52411.255 20/06/02,04:46:12,00,10,1, 11.9,1,1, 8.077, 10539.227, 250.057, 52411.385 20/06/02,04:46:12,01,10,1, 11.9,1,1, 8.077, 10539.240, 250.027, 52411.279 20/06/02,04:46:12,02,10,1, 11.9,1,1, 8.077, 10539.241, 250.030, 52411.265 20/06/02,04:46:12,03,10,1, 11.9,1,1, 8.077, 10539.223, 250.008, 52411.273 20/06/02,04:46:12,04,10,1, 11.9,1,1, 8.077, 10539.245, 250.018, 52411.284 20/06/02,04:46:12,05,10,1, 11.9,1,1, 8.077, 10539.248, 250.021, 52411.234 20/06/02,04:46:12,06,10,1, 11.9,1,1, 8.077, 10539.226, 250.017, 52411.295 20/06/02,04:46:12,07,10,1, 11.9,1,1, 8.077, 10539.272, 250.024, 52411.281 20/06/02,04:46:12,08,10,1, 11.9,1,1, 8.077, 10539.256, 250.032, 52411.270 20/06/02,04:46:12,09,10,1, 11.9,1,1, 8.077, 10539.227, 250.031, 52411.300 20/06/02,04:46:12,10,10,1, 11.9,1,1, 8.077, 10539.250, 250.049, 52411.297 20/06/02,04:46:12,11,10,1, 11.9,1,1, 8.077, 10539.259, 250.057, 52411.323 20/06/02,04:46:12,12,10,1, 11.9,1,1, 8.077, 10539.248, 250.030, 52411.298 20/06/02,04:46:12,13,10,1, 11.9,1,1, 8.077, 10539.246, 250.072, 52411.332 20/06/02,04:46:12,14,10,1, 11.9,1,1, 8.077, 10539.257, 250.025, 52411.308 20/06/02,04:46:12,15,10,1, 11.9,1,1, 8.077, 10539.230, 250.052, 52411.328 20/06/02,04:46:12,16,10,1, 11.9,1,1, 8.077, 10539.254, 250.070, 52411.348 20/06/02,04:46:12,17,10,1, 11.9,1,1, 8.077, 10539.257, 250.068, 52411.374 20/06/02,04:46:12,18,10,1, 11.9,1,1, 8.077, 10539.238, 250.092, 52411.355 20/06/02,04:46:12,19,10,1, 11.9,1,1, 8.077, 10539.233, 250.057, 52411.385 20/06/02,04:46:13,00,10,1, 11.9,1,1, 8.076, 10539.168, 250.134, 52411.502 20/06/02,04:46:13,01,10,1, 11.9,1,1, 8.076, 10539.225, 250.088, 52411.381 20/06/02,04:46:13,02,10,1, 11.9,1,1, 8.076, 10539.210, 250.070, 52411.376 20/06/02,04:46:13,03,10,1, 11.9,1,1, 8.076, 10539.228, 250.098, 52411.453 20/06/02,04:46:13,04,10,1, 11.9,1,1, 8.076, 10539.212, 250.090, 52411.418 20/06/02,04:46:13,05,10,1, 11.9,1,1, 8.076, 10539.221, 250.129, 52411.382 20/06/02,04:46:13,06,10,1, 11.9,1,1, 8.076, 10539.243, 250.101, 52411.404 20/06/02,04:46:13,07,10,1, 11.9,1,1, 8.076, 10539.213, 250.118, 52411.432 20/06/02,04:46:13,08,10,1, 11.9,1,1, 8.076, 10539.214, 250.098, 52411.424 20/06/02,04:46:13,09,10,1, 11.9,1,1, 8.076, 10539.212, 250.103, 52411.440 20/06/02,04:46:13,10,10,1, 11.9,1,1, 8.076, 10539.219, 250.112, 52411.466 20/06/02,04:46:13,11,10,1, 11.9,1,1, 8.076, 10539.225, 250.114, 52411.484 20/06/02,04:46:13,12,10,1, 11.9,1,1, 8.076, 10539.201, 250.121, 52411.425 20/06/02,04:46:13,13,10,1, 11.9,1,1, 8.076, 10539.190, 250.099, 52411.450 20/06/02,04:46:13,14,10,1, 11.9,1,1, 8.076, 10539.202, 250.122, 52411.488 20/06/02,04:46:13,15,10,1, 11.9,1,1, 8.076, 10539.199, 250.096, 52411.464 20/06/02,04:46:13,16,10,1, 11.9,1,1, 8.076, 10539.182, 250.107, 52411.450 20/06/02,04:46:13,17,10,1, 11.9,1,1, 8.076, 10539.191, 250.134, 52411.465 20/06/02,04:46:13,18,10,1, 11.9,1,1, 8.076, 10539.143, 250.102, 52411.459 20/06/02,04:46:13,19,10,1, 11.9,1,1, 8.076, 10539.176, 250.134, 52411.502 20/06/02,04:46:14,00,10,1, 11.9,1,1, 8.076, 10539.076, 250.135, 52411.637 20/06/02,04:46:14,01,10,1, 11.9,1,1, 8.076, 10539.171, 250.121, 52411.502 20/06/02,04:46:14,02,10,1, 11.9,1,1, 8.076, 10539.163, 250.122, 52411.528 20/06/02,04:46:14,03,10,1, 11.9,1,1, 8.076, 10539.159, 250.121, 52411.514 20/06/02,04:46:14,04,10,1, 11.9,1,1, 8.076, 10539.157, 250.144, 52411.532 20/06/02,04:46:14,05,10,1, 11.9,1,1, 8.076, 10539.151, 250.128, 52411.575 20/06/02,04:46:14,06,10,1, 11.9,1,1, 8.076, 10539.143, 250.121, 52411.567 20/06/02,04:46:14,07,10,1, 11.9,1,1, 8.076, 10539.131, 250.132, 52411.570 20/06/02,04:46:14,08,10,1, 11.9,1,1, 8.076, 10539.117, 250.123, 52411.571 20/06/02,04:46:14,09,10,1, 11.9,1,1, 8.076, 10539.111, 250.163, 52411.593 20/06/02,04:46:14,10,10,1, 11.9,1,1, 8.076, 10539.121, 250.145, 52411.607 20/06/02,04:46:14,11,10,1, 11.9,1,1, 8.076, 10539.147, 250.136, 52411.588 20/06/02,04:46:14,12,10,1, 11.9,1,1, 8.076, 10539.094, 250.125, 52411.586 20/06/02,04:46:14,13,10,1, 11.9,1,1, 8.076, 10539.126, 250.136, 52411.597 20/06/02,04:46:14,14,10,1, 11.9,1,1, 8.076, 10539.111, 250.143, 52411.615 20/06/02,04:46:14,15,10,1, 11.9,1,1, 8.076, 10539.088, 250.143, 52411.590 20/06/02,04:46:14,16,10,1, 11.9,1,1, 8.076, 10539.089, 250.140, 52411.605 20/06/02,04:46:14,17,10,1, 11.9,1,1, 8.076, 10539.079, 250.148, 52411.599 20/06/02,04:46:14,18,10,1, 11.9,1,1, 8.076, 10539.066, 250.166, 52411.636 20/06/02,04:46:14,19,10,1, 11.9,1,1, 8.076, 10539.084, 250.135, 52411.637 20/06/02,04:46:15,00,10,1, 11.9,1,1, 8.077, 10538.876, 250.098, 52411.792 20/06/02,04:46:15,01,10,1, 11.9,1,1, 8.077, 10539.046, 250.182, 52411.651 20/06/02,04:46:15,02,10,1, 11.9,1,1, 8.077, 10539.026, 250.146, 52411.645 20/06/02,04:46:15,03,10,1, 11.9,1,1, 8.077, 10539.033, 250.164, 52411.654 20/06/02,04:46:15,04,10,1, 11.9,1,1, 8.077, 10539.004, 250.155, 52411.702 20/06/02,04:46:15,05,10,1, 11.9,1,1, 8.077, 10539.025, 250.142, 52411.703 20/06/02,04:46:15,06,10,1, 11.9,1,1, 8.077, 10539.036, 250.188, 52411.689 20/06/02,04:46:15,07,10,1, 11.9,1,1, 8.077, 10538.991, 250.157, 52411.695 20/06/02,04:46:15,08,10,1, 11.9,1,1, 8.077, 10538.996, 250.153, 52411.708 20/06/02,04:46:15,09,10,1, 11.9,1,1, 8.077, 10538.968, 250.122, 52411.670 20/06/02,04:46:15,10,10,1, 11.9,1,1, 8.077, 10538.976, 250.136, 52411.737 20/06/02,04:46:15,11,10,1, 11.9,1,1, 8.077, 10538.961, 250.132, 52411.674 20/06/02,04:46:15,12,10,1, 11.9,1,1, 8.077, 10538.986, 250.123, 52411.733 20/06/02,04:46:15,13,10,1, 11.9,1,1, 8.077, 10538.953, 250.124, 52411.762 20/06/02,04:46:15,14,10,1, 11.9,1,1, 8.077, 10538.923, 250.128, 52411.738 20/06/02,04:46:15,15,10,1, 11.9,1,1, 8.077, 10538.942, 250.110, 52411.746 20/06/02,04:46:15,16,10,1, 11.9,1,1, 8.077, 10538.929, 250.135, 52411.756 20/06/02,04:46:15,17,10,1, 11.9,1,1, 8.077, 10538.907, 250.083, 52411.743 20/06/02,04:46:15,18,10,1, 11.9,1,1, 8.077, 10538.930, 250.113, 52411.762 20/06/02,04:46:15,19,10,1, 11.9,1,1, 8.077, 10538.877, 250.098, 52411.792 20/06/02,04:46:16,00,10,1, 11.8,1,1, 8.076, 10538.634, 250.100, 52411.960 20/06/02,04:46:16,01,10,1, 11.8,1,1, 8.076, 10538.920, 250.083, 52411.764 20/06/02,04:46:16,02,10,1, 11.8,1,1, 8.076, 10538.877, 250.095, 52411.809 20/06/02,04:46:16,03,10,1, 11.8,1,1, 8.076, 10538.867, 250.115, 52411.808 20/06/02,04:46:16,04,10,1, 11.8,1,1, 8.076, 10538.844, 250.098, 52411.786 20/06/02,04:46:16,05,10,1, 11.8,1,1, 8.076, 10538.821, 250.119, 52411.849 20/06/02,04:46:16,06,10,1, 11.8,1,1, 8.076, 10538.829, 250.063, 52411.825 20/06/02,04:46:16,07,10,1, 11.8,1,1, 8.076, 10538.806, 250.111, 52411.822 20/06/02,04:46:16,08,10,1, 11.8,1,1, 8.076, 10538.786, 250.140, 52411.836 20/06/02,04:46:16,09,10,1, 11.8,1,1, 8.076, 10538.794, 250.075, 52411.890 20/06/02,04:46:16,10,10,1, 11.8,1,1, 8.076, 10538.789, 250.105, 52411.919 20/06/02,04:46:16,11,10,1, 11.8,1,1, 8.076, 10538.750, 250.082, 52411.879 20/06/02,04:46:16,12,10,1, 11.8,1,1, 8.076, 10538.737, 250.088, 52411.904 20/06/02,04:46:16,13,10,1, 11.8,1,1, 8.076, 10538.741, 250.114, 52411.913 20/06/02,04:46:16,14,10,1, 11.8,1,1, 8.076, 10538.708, 250.081, 52411.913 20/06/02,04:46:16,15,10,1, 11.8,1,1, 8.076, 10538.715, 250.097, 52411.974 20/06/02,04:46:16,16,10,1, 11.8,1,1, 8.076, 10538.674, 250.094, 52411.932 20/06/02,04:46:16,17,10,1, 11.8,1,1, 8.076, 10538.685, 250.109, 52411.968 20/06/02,04:46:16,18,10,1, 11.8,1,1, 8.076, 10538.677, 250.109, 52411.950 20/06/02,04:46:16,19,10,1, 11.8,1,1, 8.076, 10538.638, 250.100, 52411.960 20/06/02,04:46:17,00,10,1, 11.8,1,1, 8.076, 10538.392, 250.054, 52412.159 20/06/02,04:46:17,01,10,1, 11.8,1,1, 8.076, 10538.626, 250.068, 52411.982 20/06/02,04:46:17,02,10,1, 11.8,1,1, 8.076, 10538.648, 250.100, 52412.025 20/06/02,04:46:17,03,10,1, 11.8,1,1, 8.076, 10538.616, 250.099, 52412.002 20/06/02,04:46:17,04,10,1, 11.8,1,1, 8.076, 10538.601, 250.080, 52412.051 20/06/02,04:46:17,05,10,1, 11.8,1,1, 8.076, 10538.581, 250.103, 52412.038 20/06/02,04:46:17,06,10,1, 11.8,1,1, 8.076, 10538.595, 250.074, 52412.078 20/06/02,04:46:17,07,10,1, 11.8,1,1, 8.076, 10538.541, 250.103, 52412.071 20/06/02,04:46:17,08,10,1, 11.8,1,1, 8.076, 10538.538, 250.073, 52412.064 20/06/02,04:46:17,09,10,1, 11.8,1,1, 8.076, 10538.532, 250.081, 52412.060 20/06/02,04:46:17,10,10,1, 11.8,1,1, 8.076, 10538.499, 250.078, 52412.102 20/06/02,04:46:17,11,10,1, 11.8,1,1, 8.076, 10538.519, 250.056, 52412.075 20/06/02,04:46:17,12,10,1, 11.8,1,1, 8.076, 10538.495, 250.116, 52412.160 20/06/02,04:46:17,13,10,1, 11.8,1,1, 8.076, 10538.459, 250.054, 52412.094 20/06/02,04:46:17,14,10,1, 11.8,1,1, 8.076, 10538.477, 250.091, 52412.113 20/06/02,04:46:17,15,10,1, 11.8,1,1, 8.076, 10538.459, 250.081, 52412.137 20/06/02,04:46:17,16,10,1, 11.8,1,1, 8.076, 10538.438, 250.060, 52412.125 20/06/02,04:46:17,17,10,1, 11.8,1,1, 8.076, 10538.441, 250.069, 52412.163 20/06/02,04:46:17,18,10,1, 11.8,1,1, 8.076, 10538.415, 250.059, 52412.162 20/06/02,04:46:17,19,10,1, 11.8,1,1, 8.076, 10538.393, 250.054, 52412.159 20/06/02,04:46:18,00,10,1, 11.9,1,1, 8.076, 10538.092, 249.965, 52412.283 20/06/02,04:46:18,01,10,1, 11.9,1,1, 8.076, 10538.373, 250.017, 52412.176 20/06/02,04:46:18,02,10,1, 11.9,1,1, 8.076, 10538.330, 250.020, 52412.160 20/06/02,04:46:18,03,10,1, 11.9,1,1, 8.076, 10538.339, 250.039, 52412.150 20/06/02,04:46:18,04,10,1, 11.9,1,1, 8.076, 10538.340, 250.033, 52412.130 20/06/02,04:46:18,05,10,1, 11.9,1,1, 8.076, 10538.314, 250.011, 52412.202 20/06/02,04:46:18,06,10,1, 11.9,1,1, 8.076, 10538.309, 250.031, 52412.169 20/06/02,04:46:18,07,10,1, 11.9,1,1, 8.076, 10538.287, 250.027, 52412.170 20/06/02,04:46:18,08,10,1, 11.9,1,1, 8.076, 10538.288, 250.007, 52412.219 20/06/02,04:46:18,09,10,1, 11.9,1,1, 8.076, 10538.249, 250.023, 52412.178 20/06/02,04:46:18,10,10,1, 11.9,1,1, 8.076, 10538.216, 249.994, 52412.179 20/06/02,04:46:18,11,10,1, 11.9,1,1, 8.076, 10538.231, 249.985, 52412.183 20/06/02,04:46:18,12,10,1, 11.9,1,1, 8.076, 10538.188, 249.990, 52412.200 20/06/02,04:46:18,13,10,1, 11.9,1,1, 8.076, 10538.188, 249.987, 52412.206 20/06/02,04:46:18,14,10,1, 11.9,1,1, 8.076, 10538.178, 250.006, 52412.222 20/06/02,04:46:18,15,10,1, 11.9,1,1, 8.076, 10538.132, 249.972, 52412.182 20/06/02,04:46:18,16,10,1, 11.9,1,1, 8.076, 10538.157, 249.979, 52412.233 20/06/02,04:46:18,17,10,1, 11.9,1,1, 8.076, 10538.120, 249.966, 52412.236 20/06/02,04:46:18,18,10,1, 11.9,1,1, 8.076, 10538.096, 249.962, 52412.241 20/06/02,04:46:18,19,10,1, 11.9,1,1, 8.076, 10538.099, 249.965, 52412.283 20/06/02,04:46:19,00,10,1, 11.8,1,1, 8.074, 10537.674, 249.903, 52412.357 20/06/02,04:46:19,01,10,1, 11.8,1,1, 8.074, 10538.052, 249.936, 52412.261 20/06/02,04:46:19,02,10,1, 11.8,1,1, 8.074, 10538.029, 249.978, 52412.269 20/06/02,04:46:19,03,10,1, 11.8,1,1, 8.074, 10538.037, 249.957, 52412.316 20/06/02,04:46:19,04,10,1, 11.8,1,1, 8.074, 10538.001, 249.953, 52412.277 20/06/02,04:46:19,05,10,1, 11.8,1,1, 8.074, 10537.966, 249.941, 52412.302 20/06/02,04:46:19,06,10,1, 11.8,1,1, 8.074, 10537.961, 249.979, 52412.330 20/06/02,04:46:19,07,10,1, 11.8,1,1, 8.074, 10537.920, 249.926, 52412.262 20/06/02,04:46:19,08,10,1, 11.8,1,1, 8.074, 10537.917, 249.898, 52412.304 20/06/02,04:46:19,09,10,1, 11.8,1,1, 8.074, 10537.898, 249.940, 52412.309 20/06/02,04:46:19,10,10,1, 11.8,1,1, 8.074, 10537.879, 249.912, 52412.306 20/06/02,04:46:19,11,10,1, 11.8,1,1, 8.074, 10537.857, 249.958, 52412.354 20/06/02,04:46:19,12,10,1, 11.8,1,1, 8.074, 10537.824, 249.904, 52412.312 20/06/02,04:46:19,13,10,1, 11.8,1,1, 8.074, 10537.814, 249.903, 52412.302 20/06/02,04:46:19,14,10,1, 11.8,1,1, 8.074, 10537.789, 249.905, 52412.392 20/06/02,04:46:19,15,10,1, 11.8,1,1, 8.074, 10537.785, 249.892, 52412.352 20/06/02,04:46:19,16,10,1, 11.8,1,1, 8.074, 10537.744, 249.897, 52412.355 20/06/02,04:46:19,17,10,1, 11.8,1,1, 8.074, 10537.704, 249.857, 52412.340 20/06/02,04:46:19,18,10,1, 11.8,1,1, 8.074, 10537.683, 249.868, 52412.323 20/06/02,04:46:19,19,10,1, 11.8,1,1, 8.074, 10537.681, 249.903, 52412.357 20/06/02,04:46:20,00,11,1, 11.9,1,1, 8.074, 10537.199, 249.724, 52412.504 20/06/02,04:46:20,01,11,1, 11.9,1,1, 8.074, 10537.619, 249.880, 52412.389 20/06/02,04:46:20,02,11,1, 11.9,1,1, 8.074, 10537.598, 249.846, 52412.332 20/06/02,04:46:20,03,11,1, 11.9,1,1, 8.074, 10537.581, 249.870, 52412.367 20/06/02,04:46:20,04,11,1, 11.9,1,1, 8.074, 10537.552, 249.853, 52412.390 20/06/02,04:46:20,05,11,1, 11.9,1,1, 8.074, 10537.544, 249.837, 52412.357 20/06/02,04:46:20,06,11,1, 11.9,1,1, 8.074, 10537.517, 249.865, 52412.363 20/06/02,04:46:20,07,11,1, 11.9,1,1, 8.074, 10537.481, 249.820, 52412.384 20/06/02,04:46:20,08,11,1, 11.9,1,1, 8.074, 10537.464, 249.779, 52412.405 20/06/02,04:46:20,09,11,1, 11.9,1,1, 8.074, 10537.449, 249.795, 52412.379 20/06/02,04:46:20,10,11,1, 11.9,1,1, 8.074, 10537.441, 249.815, 52412.457 20/06/02,04:46:20,11,11,1, 11.9,1,1, 8.074, 10537.410, 249.794, 52412.394 20/06/02,04:46:20,12,11,1, 11.9,1,1, 8.074, 10537.367, 249.783, 52412.423 20/06/02,04:46:20,13,11,1, 11.9,1,1, 8.074, 10537.354, 249.793, 52412.482 20/06/02,04:46:20,14,11,1, 11.9,1,1, 8.074, 10537.325, 249.765, 52412.480 20/06/02,04:46:20,15,11,1, 11.9,1,1, 8.074, 10537.318, 249.769, 52412.464 20/06/02,04:46:20,16,11,1, 11.9,1,1, 8.074, 10537.305, 249.755, 52412.480 20/06/02,04:46:20,17,11,1, 11.9,1,1, 8.074, 10537.265, 249.746, 52412.493 20/06/02,04:46:20,18,11,1, 11.9,1,1, 8.074, 10537.231, 249.743, 52412.509 20/06/02,04:46:20,19,11,1, 11.9,1,1, 8.074, 10537.206, 249.724, 52412.504 20/06/02,04:46:21,00,11,1, 11.9,1,1, 8.077, 10536.706, 249.598, 52412.574 20/06/02,04:46:21,01,11,1, 11.9,1,1, 8.077, 10537.162, 249.716, 52412.511 20/06/02,04:46:21,02,11,1, 11.9,1,1, 8.077, 10537.136, 249.729, 52412.500 20/06/02,04:46:21,03,11,1, 11.9,1,1, 8.077, 10537.092, 249.720, 52412.547 20/06/02,04:46:21,04,11,1, 11.9,1,1, 8.077, 10537.066, 249.672, 52412.513 20/06/02,04:46:21,05,11,1, 11.9,1,1, 8.077, 10537.081, 249.690, 52412.559 20/06/02,04:46:21,06,11,1, 11.9,1,1, 8.077, 10537.018, 249.688, 52412.517 20/06/02,04:46:21,07,11,1, 11.9,1,1, 8.077, 10537.004, 249.672, 52412.531 20/06/02,04:46:21,08,11,1, 11.9,1,1, 8.077, 10536.986, 249.666, 52412.546 20/06/02,04:46:21,09,11,1, 11.9,1,1, 8.077, 10536.929, 249.651, 52412.544 20/06/02,04:46:21,10,11,1, 11.9,1,1, 8.077, 10536.915, 249.655, 52412.553 20/06/02,04:46:21,11,11,1, 11.9,1,1, 8.077, 10536.894, 249.629, 52412.513 20/06/02,04:46:21,12,11,1, 11.9,1,1, 8.077, 10536.893, 249.648, 52412.564 20/06/02,04:46:21,13,11,1, 11.9,1,1, 8.077, 10536.853, 249.660, 52412.539 20/06/02,04:46:21,14,11,1, 11.9,1,1, 8.077, 10536.791, 249.612, 52412.525 20/06/02,04:46:21,15,11,1, 11.9,1,1, 8.077, 10536.793, 249.629, 52412.597 20/06/02,04:46:21,16,11,1, 11.9,1,1, 8.077, 10536.752, 249.573, 52412.519 20/06/02,04:46:21,17,11,1, 11.9,1,1, 8.077, 10536.746, 249.606, 52412.607 20/06/02,04:46:21,18,11,1, 11.9,1,1, 8.077, 10536.759, 249.602, 52412.590 20/06/02,04:46:21,19,11,1, 11.9,1,1, 8.077, 10536.709, 249.598, 52412.574 20/06/02,04:46:22,00,11,1, 11.8,1,1, 8.077, 10536.197, 249.483, 52412.721 20/06/02,04:46:22,01,11,1, 11.8,1,1, 8.077, 10536.619, 249.549, 52412.569 20/06/02,04:46:22,02,11,1, 11.8,1,1, 8.077, 10536.617, 249.556, 52412.611 20/06/02,04:46:22,03,11,1, 11.8,1,1, 8.077, 10536.592, 249.565, 52412.593 20/06/02,04:46:22,04,11,1, 11.8,1,1, 8.077, 10536.566, 249.526, 52412.595 20/06/02,04:46:22,05,11,1, 11.8,1,1, 8.077, 10536.534, 249.538, 52412.636 20/06/02,04:46:22,06,11,1, 11.8,1,1, 8.077, 10536.485, 249.523, 52412.617 20/06/02,04:46:22,07,11,1, 11.8,1,1, 8.077, 10536.493, 249.527, 52412.654 20/06/02,04:46:22,08,11,1, 11.8,1,1, 8.077, 10536.461, 249.508, 52412.670 20/06/02,04:46:22,09,11,1, 11.8,1,1, 8.077, 10536.445, 249.520, 52412.645 20/06/02,04:46:22,10,11,1, 11.8,1,1, 8.077, 10536.420, 249.553, 52412.673 20/06/02,04:46:22,11,11,1, 11.8,1,1, 8.077, 10536.359, 249.487, 52412.615 20/06/02,04:46:22,12,11,1, 11.8,1,1, 8.077, 10536.371, 249.512, 52412.706 20/06/02,04:46:22,13,11,1, 11.8,1,1, 8.077, 10536.348, 249.511, 52412.695 20/06/02,04:46:22,14,11,1, 11.8,1,1, 8.077, 10536.299, 249.504, 52412.717 20/06/02,04:46:22,15,11,1, 11.8,1,1, 8.077, 10536.294, 249.495, 52412.693 20/06/02,04:46:22,16,11,1, 11.8,1,1, 8.077, 10536.244, 249.471, 52412.695 20/06/02,04:46:22,17,11,1, 11.8,1,1, 8.077, 10536.271, 249.492, 52412.704 20/06/02,04:46:22,18,11,1, 11.8,1,1, 8.077, 10536.213, 249.466, 52412.728 20/06/02,04:46:22,19,11,1, 11.8,1,1, 8.077, 10536.205, 249.483, 52412.721 20/06/02,04:46:23,00,11,1, 11.8,1,1, 8.079, 10535.814, 249.427, 52412.943 20/06/02,04:46:23,01,11,1, 11.8,1,1, 8.079, 10536.170, 249.460, 52412.749 20/06/02,04:46:23,02,11,1, 11.8,1,1, 8.079, 10536.134, 249.487, 52412.818 20/06/02,04:46:23,03,11,1, 11.8,1,1, 8.079, 10536.119, 249.439, 52412.757 20/06/02,04:46:23,04,11,1, 11.8,1,1, 8.079, 10536.082, 249.428, 52412.766 20/06/02,04:46:23,05,11,1, 11.8,1,1, 8.079, 10536.059, 249.456, 52412.798 20/06/02,04:46:23,06,11,1, 11.8,1,1, 8.079, 10536.023, 249.429, 52412.663 20/06/02,04:46:23,07,11,1, 11.8,1,1, 8.079, 10536.042, 249.464, 52412.810 20/06/02,04:46:23,08,11,1, 11.8,1,1, 8.079, 10535.994, 249.448, 52412.817 20/06/02,04:46:23,09,11,1, 11.8,1,1, 8.079, 10536.005, 249.458, 52412.840 20/06/02,04:46:23,10,11,1, 11.8,1,1, 8.079, 10535.965, 249.463, 52412.858 20/06/02,04:46:23,11,11,1, 11.8,1,1, 8.079, 10535.953, 249.428, 52412.853 20/06/02,04:46:23,12,11,1, 11.8,1,1, 8.079, 10535.955, 249.459, 52412.891 20/06/02,04:46:23,13,11,1, 11.8,1,1, 8.079, 10535.915, 249.393, 52412.853 20/06/02,04:46:23,14,11,1, 11.8,1,1, 8.079, 10535.918, 249.425, 52412.903 20/06/02,04:46:23,15,11,1, 11.8,1,1, 8.079, 10535.885, 249.429, 52412.880 20/06/02,04:46:23,16,11,1, 11.8,1,1, 8.079, 10535.861, 249.431, 52412.910 20/06/02,04:46:23,17,11,1, 11.8,1,1, 8.079, 10535.885, 249.452, 52412.925 20/06/02,04:46:23,18,11,1, 11.8,1,1, 8.079, 10535.817, 249.398, 52412.900 20/06/02,04:46:23,19,11,1, 11.8,1,1, 8.079, 10535.820, 249.427, 52412.943 20/06/02,04:46:24,00,11,1, 11.9,1,1, 8.077, 10535.530, 249.470, 52413.174 20/06/02,04:46:24,01,11,1, 11.9,1,1, 8.077, 10535.796, 249.446, 52412.967 20/06/02,04:46:24,02,11,1, 11.9,1,1, 8.077, 10535.784, 249.443, 52412.957 20/06/02,04:46:24,03,11,1, 11.9,1,1, 8.077, 10535.779, 249.394, 52413.001 20/06/02,04:46:24,04,11,1, 11.9,1,1, 8.077, 10535.744, 249.415, 52412.974 20/06/02,04:46:24,05,11,1, 11.9,1,1, 8.077, 10535.718, 249.398, 52412.959 20/06/02,04:46:24,06,11,1, 11.9,1,1, 8.077, 10535.727, 249.417, 52413.039 20/06/02,04:46:24,07,11,1, 11.9,1,1, 8.077, 10535.704, 249.398, 52413.013 20/06/02,04:46:24,08,11,1, 11.9,1,1, 8.077, 10535.694, 249.401, 52413.020 20/06/02,04:46:24,09,11,1, 11.9,1,1, 8.077, 10535.686, 249.431, 52413.075 20/06/02,04:46:24,10,11,1, 11.9,1,1, 8.077, 10535.655, 249.418, 52412.992 20/06/02,04:46:24,11,11,1, 11.9,1,1, 8.077, 10535.653, 249.422, 52413.020 20/06/02,04:46:24,12,11,1, 11.9,1,1, 8.077, 10535.626, 249.424, 52413.026 20/06/02,04:46:24,13,11,1, 11.9,1,1, 8.077, 10535.606, 249.396, 52413.045 20/06/02,04:46:24,14,11,1, 11.9,1,1, 8.077, 10535.622, 249.429, 52413.087 20/06/02,04:46:24,15,11,1, 11.9,1,1, 8.077, 10535.597, 249.446, 52413.074 20/06/02,04:46:24,16,11,1, 11.9,1,1, 8.077, 10535.604, 249.437, 52413.116 20/06/02,04:46:24,17,11,1, 11.9,1,1, 8.077, 10535.582, 249.431, 52413.080 20/06/02,04:46:24,18,11,1, 11.9,1,1, 8.077, 10535.593, 249.437, 52413.117 20/06/02,04:46:24,19,11,1, 11.9,1,1, 8.077, 10535.535, 249.470, 52413.174 20/06/02,04:46:25,00,10,1, 11.9,1,1, 8.077, 10535.355, 249.478, 52413.274 20/06/02,04:46:25,01,10,1, 11.9,1,1, 8.077, 10535.519, 249.425, 52413.099 20/06/02,04:46:25,02,10,1, 11.9,1,1, 8.077, 10535.526, 249.447, 52413.140 20/06/02,04:46:25,03,10,1, 11.9,1,1, 8.077, 10535.492, 249.440, 52413.111 20/06/02,04:46:25,04,10,1, 11.9,1,1, 8.077, 10535.483, 249.440, 52413.084 20/06/02,04:46:25,05,10,1, 11.9,1,1, 8.077, 10535.447, 249.451, 52413.132 20/06/02,04:46:25,06,10,1, 11.9,1,1, 8.077, 10535.473, 249.465, 52413.148 20/06/02,04:46:25,07,10,1, 11.9,1,1, 8.077, 10535.454, 249.463, 52413.175 20/06/02,04:46:25,08,10,1, 11.9,1,1, 8.077, 10535.450, 249.453, 52413.142 20/06/02,04:46:25,09,10,1, 11.9,1,1, 8.077, 10535.454, 249.485, 52413.167 20/06/02,04:46:25,10,10,1, 11.9,1,1, 8.077, 10535.428, 249.442, 52413.157 20/06/02,04:46:25,11,10,1, 11.9,1,1, 8.077, 10535.403, 249.449, 52413.148 20/06/02,04:46:25,12,10,1, 11.9,1,1, 8.077, 10535.376, 249.474, 52413.181 20/06/02,04:46:25,13,10,1, 11.9,1,1, 8.077, 10535.384, 249.454, 52413.215 20/06/02,04:46:25,14,10,1, 11.9,1,1, 8.077, 10535.410, 249.489, 52413.199 20/06/02,04:46:25,15,10,1, 11.9,1,1, 8.077, 10535.396, 249.457, 52413.184 20/06/02,04:46:25,16,10,1, 11.9,1,1, 8.077, 10535.390, 249.486, 52413.185 20/06/02,04:46:25,17,10,1, 11.9,1,1, 8.077, 10535.367, 249.503, 52413.241 20/06/02,04:46:25,18,10,1, 11.9,1,1, 8.077, 10535.375, 249.476, 52413.265 20/06/02,04:46:25,19,10,1, 11.9,1,1, 8.077, 10535.357, 249.478, 52413.274 20/06/02,04:46:26,00,10,1, 11.9,1,1, 8.077, 10535.254, 249.513, 52413.378 20/06/02,04:46:26,01,10,1, 11.9,1,1, 8.077, 10535.351, 249.496, 52413.233 20/06/02,04:46:26,02,10,1, 11.9,1,1, 8.077, 10535.327, 249.500, 52413.259 20/06/02,04:46:26,03,10,1, 11.9,1,1, 8.077, 10535.318, 249.503, 52413.266 20/06/02,04:46:26,04,10,1, 11.9,1,1, 8.077, 10535.313, 249.470, 52413.301 20/06/02,04:46:26,05,10,1, 11.9,1,1, 8.077, 10535.311, 249.441, 52413.277 20/06/02,04:46:26,06,10,1, 11.9,1,1, 8.077, 10535.318, 249.493, 52413.276 20/06/02,04:46:26,07,10,1, 11.9,1,1, 8.077, 10535.316, 249.489, 52413.271 20/06/02,04:46:26,08,10,1, 11.9,1,1, 8.077, 10535.290, 249.470, 52413.260 20/06/02,04:46:26,09,10,1, 11.9,1,1, 8.077, 10535.304, 249.486, 52413.276 20/06/02,04:46:26,10,10,1, 11.9,1,1, 8.077, 10535.279, 249.471, 52413.293 20/06/02,04:46:26,11,10,1, 11.9,1,1, 8.077, 10535.303, 249.511, 52413.329 20/06/02,04:46:26,12,10,1, 11.9,1,1, 8.077, 10535.296, 249.484, 52413.340 20/06/02,04:46:26,13,10,1, 11.9,1,1, 8.077, 10535.290, 249.487, 52413.287 20/06/02,04:46:26,14,10,1, 11.9,1,1, 8.077, 10535.287, 249.523, 52413.354 20/06/02,04:46:26,15,10,1, 11.9,1,1, 8.077, 10535.263, 249.504, 52413.358 20/06/02,04:46:26,16,10,1, 11.9,1,1, 8.077, 10535.276, 249.526, 52413.363 20/06/02,04:46:26,17,10,1, 11.9,1,1, 8.077, 10535.256, 249.492, 52413.393 20/06/02,04:46:26,18,10,1, 11.9,1,1, 8.077, 10535.252, 249.485, 52413.392 20/06/02,04:46:26,19,10,1, 11.9,1,1, 8.077, 10535.259, 249.513, 52413.378 20/06/02,04:46:27,00,10,1, 11.9,1,1, 8.077, 10535.171, 249.609, 52413.552 20/06/02,04:46:27,01,10,1, 11.9,1,1, 8.077, 10535.231, 249.497, 52413.367 20/06/02,04:46:27,02,10,1, 11.9,1,1, 8.077, 10535.231, 249.498, 52413.384 20/06/02,04:46:27,03,10,1, 11.9,1,1, 8.077, 10535.232, 249.511, 52413.376 20/06/02,04:46:27,04,10,1, 11.9,1,1, 8.077, 10535.225, 249.526, 52413.379 20/06/02,04:46:27,05,10,1, 11.9,1,1, 8.077, 10535.202, 249.490, 52413.375 20/06/02,04:46:27,06,10,1, 11.9,1,1, 8.077, 10535.222, 249.492, 52413.443 20/06/02,04:46:27,07,10,1, 11.9,1,1, 8.077, 10535.208, 249.506, 52413.469 20/06/02,04:46:27,08,10,1, 11.9,1,1, 8.077, 10535.205, 249.502, 52413.407 20/06/02,04:46:27,09,10,1, 11.9,1,1, 8.077, 10535.205, 249.517, 52413.465 20/06/02,04:46:27,10,10,1, 11.9,1,1, 8.077, 10535.197, 249.513, 52413.412 20/06/02,04:46:27,11,10,1, 11.9,1,1, 8.077, 10535.196, 249.549, 52413.458 20/06/02,04:46:27,12,10,1, 11.9,1,1, 8.077, 10535.200, 249.531, 52413.463 20/06/02,04:46:27,13,10,1, 11.9,1,1, 8.077, 10535.180, 249.538, 52413.460 20/06/02,04:46:27,14,10,1, 11.9,1,1, 8.077, 10535.197, 249.541, 52413.507 20/06/02,04:46:27,15,10,1, 11.9,1,1, 8.077, 10535.172, 249.537, 52413.458 20/06/02,04:46:27,16,10,1, 11.9,1,1, 8.077, 10535.169, 249.565, 52413.484 20/06/02,04:46:27,17,10,1, 11.9,1,1, 8.077, 10535.168, 249.539, 52413.497 20/06/02,04:46:27,18,10,1, 11.9,1,1, 8.077, 10535.175, 249.550, 52413.512 20/06/02,04:46:27,19,10,1, 11.9,1,1, 8.077, 10535.172, 249.609, 52413.552 20/06/02,04:46:28,00,10,1, 11.8,1,1, 8.077, 10534.996, 249.684, 52413.718 20/06/02,04:46:28,01,10,1, 11.8,1,1, 8.077, 10535.151, 249.565, 52413.578 20/06/02,04:46:28,02,10,1, 11.8,1,1, 8.077, 10535.159, 249.577, 52413.544 20/06/02,04:46:28,03,10,1, 11.8,1,1, 8.077, 10535.113, 249.585, 52413.582 20/06/02,04:46:28,04,10,1, 11.8,1,1, 8.077, 10535.138, 249.608, 52413.590 20/06/02,04:46:28,05,10,1, 11.8,1,1, 8.077, 10535.112, 249.614, 52413.592 20/06/02,04:46:28,06,10,1, 11.8,1,1, 8.077, 10535.106, 249.648, 52413.589 20/06/02,04:46:28,07,10,1, 11.8,1,1, 8.077, 10535.088, 249.613, 52413.606 20/06/02,04:46:28,08,10,1, 11.8,1,1, 8.077, 10535.072, 249.626, 52413.635 20/06/02,04:46:28,09,10,1, 11.8,1,1, 8.077, 10535.096, 249.646, 52413.638 20/06/02,04:46:28,10,10,1, 11.8,1,1, 8.077, 10535.083, 249.643, 52413.661 20/06/02,04:46:28,11,10,1, 11.8,1,1, 8.077, 10535.072, 249.666, 52413.716 20/06/02,04:46:28,12,10,1, 11.8,1,1, 8.077, 10535.050, 249.673, 52413.704 20/06/02,04:46:28,13,10,1, 11.8,1,1, 8.077, 10535.046, 249.647, 52413.681 20/06/02,04:46:28,14,10,1, 11.8,1,1, 8.077, 10535.059, 249.674, 52413.709 20/06/02,04:46:28,15,10,1, 11.8,1,1, 8.077, 10535.022, 249.663, 52413.672 20/06/02,04:46:28,16,10,1, 11.8,1,1, 8.077, 10535.019, 249.702, 52413.708 20/06/02,04:46:28,17,10,1, 11.8,1,1, 8.077, 10535.017, 249.713, 52413.732 20/06/02,04:46:28,18,10,1, 11.8,1,1, 8.077, 10534.989, 249.684, 52413.707 20/06/02,04:46:28,19,10,1, 11.8,1,1, 8.077, 10534.999, 249.684, 52413.718 20/06/02,04:46:29,00,10,1, 11.8,1,1, 8.079, 10534.679, 249.845, 52413.932 20/06/02,04:46:29,01,10,1, 11.8,1,1, 8.079, 10534.959, 249.720, 52413.718 20/06/02,04:46:29,02,10,1, 11.8,1,1, 8.079, 10534.941, 249.697, 52413.775 20/06/02,04:46:29,03,10,1, 11.8,1,1, 8.079, 10534.959, 249.703, 52413.732 20/06/02,04:46:29,04,10,1, 11.8,1,1, 8.079, 10534.925, 249.744, 52413.748 20/06/02,04:46:29,05,10,1, 11.8,1,1, 8.079, 10534.918, 249.759, 52413.788 20/06/02,04:46:29,06,10,1, 11.8,1,1, 8.079, 10534.891, 249.775, 52413.828 20/06/02,04:46:29,07,10,1, 11.8,1,1, 8.079, 10534.872, 249.752, 52413.764 20/06/02,04:46:29,08,10,1, 11.8,1,1, 8.079, 10534.871, 249.777, 52413.829 20/06/02,04:46:29,09,10,1, 11.8,1,1, 8.079, 10534.861, 249.775, 52413.803 20/06/02,04:46:29,10,10,1, 11.8,1,1, 8.079, 10534.828, 249.779, 52413.793 20/06/02,04:46:29,11,10,1, 11.8,1,1, 8.079, 10534.822, 249.811, 52413.860 20/06/02,04:46:29,12,10,1, 11.8,1,1, 8.079, 10534.805, 249.783, 52413.837 20/06/02,04:46:29,13,10,1, 11.8,1,1, 8.079, 10534.791, 249.798, 52413.853 20/06/02,04:46:29,14,10,1, 11.8,1,1, 8.079, 10534.782, 249.802, 52413.859 20/06/02,04:46:29,15,10,1, 11.8,1,1, 8.079, 10534.761, 249.800, 52413.846 20/06/02,04:46:29,16,10,1, 11.8,1,1, 8.079, 10534.727, 249.833, 52413.877 20/06/02,04:46:29,17,10,1, 11.8,1,1, 8.079, 10534.729, 249.825, 52413.874 20/06/02,04:46:29,18,10,1, 11.8,1,1, 8.079, 10534.694, 249.843, 52413.890 20/06/02,04:46:29,19,10,1, 11.8,1,1, 8.079, 10534.687, 249.845, 52413.932 20/06/02,04:46:30,00,11,1, 11.9,1,1, 8.082, 10534.295, 249.969, 52414.077 20/06/02,04:46:30,01,11,1, 11.9,1,1, 8.082, 10534.668, 249.848, 52413.953 20/06/02,04:46:30,02,11,1, 11.9,1,1, 8.082, 10534.633, 249.861, 52413.918 20/06/02,04:46:30,03,11,1, 11.9,1,1, 8.082, 10534.636, 249.839, 52413.767 20/06/02,04:46:30,04,11,1, 11.9,1,1, 8.082, 10534.596, 249.899, 52414.029 20/06/02,04:46:30,05,11,1, 11.9,1,1, 8.082, 10534.564, 249.859, 52413.998 20/06/02,04:46:30,06,11,1, 11.9,1,1, 8.082, 10534.568, 249.871, 52414.014 20/06/02,04:46:30,07,11,1, 11.9,1,1, 8.082, 10534.527, 249.886, 52413.997 20/06/02,04:46:30,08,11,1, 11.9,1,1, 8.082, 10534.520, 249.865, 52413.941 20/06/02,04:46:30,09,11,1, 11.9,1,1, 8.082, 10534.489, 249.880, 52413.991 20/06/02,04:46:30,10,11,1, 11.9,1,1, 8.082, 10534.481, 249.867, 52413.959 20/06/02,04:46:30,11,11,1, 11.9,1,1, 8.082, 10534.454, 249.900, 52413.992 20/06/02,04:46:30,12,11,1, 11.9,1,1, 8.082, 10534.432, 249.894, 52414.011 20/06/02,04:46:30,13,11,1, 11.9,1,1, 8.082, 10534.438, 249.879, 52413.987 20/06/02,04:46:30,14,11,1, 11.9,1,1, 8.082, 10534.378, 249.914, 52413.998 20/06/02,04:46:30,15,11,1, 11.9,1,1, 8.082, 10534.383, 249.888, 52414.008 20/06/02,04:46:30,16,11,1, 11.9,1,1, 8.082, 10534.390, 249.930, 52414.026 20/06/02,04:46:30,17,11,1, 11.9,1,1, 8.082, 10534.335, 249.951, 52414.045 20/06/02,04:46:30,18,11,1, 11.9,1,1, 8.082, 10534.316, 249.931, 52414.020 20/06/02,04:46:30,19,11,1, 11.9,1,1, 8.082, 10534.301, 249.969, 52414.077 20/06/02,04:46:31,00,11,1, 11.9,1,1, 8.077, 10533.944, 250.095, 52414.289 20/06/02,04:46:31,01,11,1, 11.9,1,1, 8.077, 10534.259, 249.969, 52414.096 20/06/02,04:46:31,02,11,1, 11.9,1,1, 8.077, 10534.227, 249.946, 52414.034 20/06/02,04:46:31,03,11,1, 11.9,1,1, 8.077, 10534.226, 249.981, 52414.104 20/06/02,04:46:31,04,11,1, 11.9,1,1, 8.077, 10534.206, 249.963, 52414.156 20/06/02,04:46:31,05,11,1, 11.9,1,1, 8.077, 10534.179, 249.940, 52414.073 20/06/02,04:46:31,06,11,1, 11.9,1,1, 8.077, 10534.176, 250.005, 52414.160 20/06/02,04:46:31,07,11,1, 11.9,1,1, 8.077, 10534.134, 249.994, 52414.160 20/06/02,04:46:31,08,11,1, 11.9,1,1, 8.077, 10534.136, 249.949, 52414.115 20/06/02,04:46:31,09,11,1, 11.9,1,1, 8.077, 10534.135, 250.026, 52414.172 20/06/02,04:46:31,10,11,1, 11.9,1,1, 8.077, 10534.085, 249.990, 52414.185 20/06/02,04:46:31,11,11,1, 11.9,1,1, 8.077, 10534.070, 250.045, 52414.190 20/06/02,04:46:31,12,11,1, 11.9,1,1, 8.077, 10534.043, 250.038, 52414.241 20/06/02,04:46:31,13,11,1, 11.9,1,1, 8.077, 10534.025, 250.025, 52414.191 20/06/02,04:46:31,14,11,1, 11.9,1,1, 8.077, 10534.012, 250.054, 52414.216 20/06/02,04:46:31,15,11,1, 11.9,1,1, 8.077, 10533.993, 250.040, 52414.198 20/06/02,04:46:31,16,11,1, 11.9,1,1, 8.077, 10533.979, 250.053, 52414.245 20/06/02,04:46:31,17,11,1, 11.9,1,1, 8.077, 10533.985, 250.040, 52414.263 20/06/02,04:46:31,18,11,1, 11.9,1,1, 8.077, 10533.940, 250.046, 52414.302 20/06/02,04:46:31,19,11,1, 11.9,1,1, 8.077, 10533.947, 250.095, 52414.289 20/06/02,04:46:32,00,11,1, 11.9,1,1, 8.077, 10533.694, 250.222, 52414.553 20/06/02,04:46:32,01,11,1, 11.9,1,1, 8.077, 10533.896, 250.112, 52414.298 20/06/02,04:46:32,02,11,1, 11.9,1,1, 8.077, 10533.875, 250.102, 52414.345 20/06/02,04:46:32,03,11,1, 11.9,1,1, 8.077, 10533.873, 250.117, 52414.323 20/06/02,04:46:32,04,11,1, 11.9,1,1, 8.077, 10533.829, 250.133, 52414.402 20/06/02,04:46:32,05,11,1, 11.9,1,1, 8.077, 10533.820, 250.091, 52414.362 20/06/02,04:46:32,06,11,1, 11.9,1,1, 8.077, 10533.807, 250.128, 52414.368 20/06/02,04:46:32,07,11,1, 11.9,1,1, 8.077, 10533.799, 250.142, 52414.400 20/06/02,04:46:32,08,11,1, 11.9,1,1, 8.077, 10533.787, 250.120, 52414.400 20/06/02,04:46:32,09,11,1, 11.9,1,1, 8.077, 10533.774, 250.136, 52414.455 20/06/02,04:46:32,10,11,1, 11.9,1,1, 8.077, 10533.768, 250.158, 52414.450 20/06/02,04:46:32,11,11,1, 11.9,1,1, 8.077, 10533.749, 250.139, 52414.446 20/06/02,04:46:32,12,11,1, 11.9,1,1, 8.077, 10533.738, 250.141, 52414.458 20/06/02,04:46:32,13,11,1, 11.9,1,1, 8.077, 10533.737, 250.158, 52414.457 20/06/02,04:46:32,14,11,1, 11.9,1,1, 8.077, 10533.718, 250.172, 52414.473 20/06/02,04:46:32,15,11,1, 11.9,1,1, 8.077, 10533.698, 250.144, 52414.473 20/06/02,04:46:32,16,11,1, 11.9,1,1, 8.077, 10533.697, 250.203, 52414.524 20/06/02,04:46:32,17,11,1, 11.9,1,1, 8.077, 10533.707, 250.205, 52414.481 20/06/02,04:46:32,18,11,1, 11.9,1,1, 8.077, 10533.657, 250.179, 52414.519 20/06/02,04:46:32,19,11,1, 11.9,1,1, 8.077, 10533.695, 250.222, 52414.553 20/06/02,04:46:33,00,10,1, 11.9,1,1, 8.077, 10533.661, 250.400, 52414.784 20/06/02,04:46:33,01,10,1, 11.9,1,1, 8.077, 10533.660, 250.216, 52414.577 20/06/02,04:46:33,02,10,1, 11.9,1,1, 8.077, 10533.654, 250.225, 52414.600 20/06/02,04:46:33,03,10,1, 11.9,1,1, 8.077, 10533.661, 250.261, 52414.612 20/06/02,04:46:33,04,10,1, 11.9,1,1, 8.077, 10533.664, 250.263, 52414.675 20/06/02,04:46:33,05,10,1, 11.9,1,1, 8.077, 10533.631, 250.250, 52414.620 20/06/02,04:46:33,06,10,1, 11.9,1,1, 8.077, 10533.637, 250.250, 52414.610 20/06/02,04:46:33,07,10,1, 11.9,1,1, 8.077, 10533.645, 250.254, 52414.592 20/06/02,04:46:33,08,10,1, 11.9,1,1, 8.077, 10533.618, 250.288, 52414.680 20/06/02,04:46:33,09,10,1, 11.9,1,1, 8.077, 10533.647, 250.309, 52414.687 20/06/02,04:46:33,10,10,1, 11.9,1,1, 8.077, 10533.610, 250.301, 52414.703 20/06/02,04:46:33,11,10,1, 11.9,1,1, 8.077, 10533.644, 250.277, 52414.638 20/06/02,04:46:33,12,10,1, 11.9,1,1, 8.077, 10533.642, 250.304, 52414.692 20/06/02,04:46:33,13,10,1, 11.9,1,1, 8.077, 10533.622, 250.291, 52414.707 20/06/02,04:46:33,14,10,1, 11.9,1,1, 8.077, 10533.627, 250.318, 52414.714 20/06/02,04:46:33,15,10,1, 11.9,1,1, 8.077, 10533.649, 250.332, 52414.729 20/06/02,04:46:33,16,10,1, 11.9,1,1, 8.077, 10533.645, 250.321, 52414.751 20/06/02,04:46:33,17,10,1, 11.9,1,1, 8.077, 10533.642, 250.346, 52414.748 20/06/02,04:46:33,18,10,1, 11.9,1,1, 8.077, 10533.637, 250.357, 52414.763 20/06/02,04:46:33,19,10,1, 11.9,1,1, 8.077, 10533.664, 250.400, 52414.784 20/06/02,04:46:34,00,10,1, 11.9,1,1, 8.082, 10533.811, 250.557, 52415.005 20/06/02,04:46:34,01,10,1, 11.9,1,1, 8.082, 10533.639, 250.382, 52414.795 20/06/02,04:46:34,02,10,1, 11.9,1,1, 8.082, 10533.644, 250.408, 52414.849 20/06/02,04:46:34,03,10,1, 11.9,1,1, 8.082, 10533.645, 250.392, 52414.823 20/06/02,04:46:34,04,10,1, 11.9,1,1, 8.082, 10533.673, 250.431, 52414.865 20/06/02,04:46:34,05,10,1, 11.9,1,1, 8.082, 10533.637, 250.421, 52414.831 20/06/02,04:46:34,06,10,1, 11.9,1,1, 8.082, 10533.628, 250.421, 52414.854 20/06/02,04:46:34,07,10,1, 11.9,1,1, 8.082, 10533.640, 250.466, 52415.005 20/06/02,04:46:34,08,10,1, 11.9,1,1, 8.082, 10533.699, 250.430, 52414.845 20/06/02,04:46:34,09,10,1, 11.9,1,1, 8.082, 10533.685, 250.457, 52414.905 20/06/02,04:46:34,10,10,1, 11.9,1,1, 8.082, 10533.713, 250.493, 52414.852 20/06/02,04:46:34,11,10,1, 11.9,1,1, 8.082, 10533.691, 250.460, 52414.900 20/06/02,04:46:34,12,10,1, 11.9,1,1, 8.082, 10533.745, 250.495, 52414.960 20/06/02,04:46:34,13,10,1, 11.9,1,1, 8.082, 10533.727, 250.477, 52414.886 20/06/02,04:46:34,14,10,1, 11.9,1,1, 8.082, 10533.744, 250.503, 52414.946 20/06/02,04:46:34,15,10,1, 11.9,1,1, 8.082, 10533.758, 250.492, 52414.934 20/06/02,04:46:34,16,10,1, 11.9,1,1, 8.082, 10533.781, 250.543, 52414.954 20/06/02,04:46:34,17,10,1, 11.9,1,1, 8.082, 10533.762, 250.541, 52414.964 20/06/02,04:46:34,18,10,1, 11.9,1,1, 8.082, 10533.788, 250.536, 52415.000 20/06/02,04:46:34,19,10,1, 11.9,1,1, 8.082, 10533.811, 250.557, 52415.005 20/06/02,04:46:35,00,10,1, 11.9,1,1, 8.077, 10534.086, 250.834, 52415.236 20/06/02,04:46:35,01,10,1, 11.9,1,1, 8.077, 10533.835, 250.576, 52415.014 20/06/02,04:46:35,02,10,1, 11.9,1,1, 8.077, 10533.835, 250.614, 52415.066 20/06/02,04:46:35,03,10,1, 11.9,1,1, 8.077, 10533.845, 250.578, 52415.021 20/06/02,04:46:35,04,10,1, 11.9,1,1, 8.077, 10533.862, 250.619, 52415.055 20/06/02,04:46:35,05,10,1, 11.9,1,1, 8.077, 10533.889, 250.629, 52415.037 20/06/02,04:46:35,06,10,1, 11.9,1,1, 8.077, 10533.929, 250.630, 52415.082 20/06/02,04:46:35,07,10,1, 11.9,1,1, 8.077, 10533.930, 250.683, 52415.067 20/06/02,04:46:35,08,10,1, 11.9,1,1, 8.077, 10533.934, 250.657, 52415.091 20/06/02,04:46:35,09,10,1, 11.9,1,1, 8.077, 10533.949, 250.689, 52415.082 20/06/02,04:46:35,10,10,1, 11.9,1,1, 8.077, 10533.951, 250.709, 52415.146 20/06/02,04:46:35,11,10,1, 11.9,1,1, 8.077, 10533.951, 250.689, 52415.081 20/06/02,04:46:35,12,10,1, 11.9,1,1, 8.077, 10534.002, 250.750, 52415.177 20/06/02,04:46:35,13,10,1, 11.9,1,1, 8.077, 10533.968, 250.725, 52415.143 20/06/02,04:46:35,14,10,1, 11.9,1,1, 8.077, 10534.009, 250.749, 52415.113 20/06/02,04:46:35,15,10,1, 11.9,1,1, 8.077, 10534.020, 250.782, 52415.152 20/06/02,04:46:35,16,10,1, 11.9,1,1, 8.077, 10534.022, 250.771, 52415.143 20/06/02,04:46:35,17,10,1, 11.9,1,1, 8.077, 10534.041, 250.796, 52415.180 20/06/02,04:46:35,18,10,1, 11.9,1,1, 8.077, 10534.048, 250.777, 52415.203 20/06/02,04:46:35,19,10,1, 11.9,1,1, 8.077, 10534.091, 250.834, 52415.236 20/06/02,04:46:36,00,09,1, 11.9,1,1, 8.077, 10534.412, 251.077, 52415.390 20/06/02,04:46:36,01,09,1, 11.9,1,1, 8.077, 10534.100, 250.838, 52415.232 20/06/02,04:46:36,02,09,1, 11.9,1,1, 8.077, 10534.137, 250.883, 52415.225 20/06/02,04:46:36,03,09,1, 11.9,1,1, 8.077, 10534.128, 250.855, 52415.227 20/06/02,04:46:36,04,09,1, 11.9,1,1, 8.077, 10534.160, 250.885, 52415.220 20/06/02,04:46:36,05,09,1, 11.9,1,1, 8.077, 10534.181, 250.899, 52415.248 20/06/02,04:46:36,06,09,1, 11.9,1,1, 8.077, 10534.177, 250.874, 52415.285 20/06/02,04:46:36,07,09,1, 11.9,1,1, 8.077, 10534.220, 250.916, 52415.301 20/06/02,04:46:36,08,09,1, 11.9,1,1, 8.077, 10534.200, 250.916, 52415.272 20/06/02,04:46:36,09,09,1, 11.9,1,1, 8.077, 10534.237, 250.929, 52415.285 20/06/02,04:46:36,10,09,1, 11.9,1,1, 8.077, 10534.249, 250.945, 52415.295 20/06/02,04:46:36,11,09,1, 11.9,1,1, 8.077, 10534.251, 250.956, 52415.315 20/06/02,04:46:36,12,09,1, 11.9,1,1, 8.077, 10534.259, 250.986, 52415.296 20/06/02,04:46:36,13,09,1, 11.9,1,1, 8.077, 10534.278, 250.986, 52415.309 20/06/02,04:46:36,14,09,1, 11.9,1,1, 8.077, 10534.321, 251.024, 52415.356 20/06/02,04:46:36,15,09,1, 11.9,1,1, 8.077, 10534.330, 251.030, 52415.361 20/06/02,04:46:36,16,09,1, 11.9,1,1, 8.077, 10534.329, 251.016, 52415.358 20/06/02,04:46:36,17,09,1, 11.9,1,1, 8.077, 10534.370, 251.068, 52415.396 20/06/02,04:46:36,18,09,1, 11.9,1,1, 8.077, 10534.401, 251.078, 52415.362 20/06/02,04:46:36,19,09,1, 11.9,1,1, 8.077, 10534.417, 251.077, 52415.390 20/06/02,04:46:37,00,09,1, 11.9,1,1, 8.077, 10534.695, 251.286, 52415.512 20/06/02,04:46:37,01,09,1, 11.9,1,1, 8.077, 10534.421, 251.102, 52415.404 20/06/02,04:46:37,02,09,1, 11.9,1,1, 8.077, 10534.456, 251.129, 52415.414 20/06/02,04:46:37,03,09,1, 11.9,1,1, 8.077, 10534.457, 251.132, 52415.397 20/06/02,04:46:37,04,09,1, 11.9,1,1, 8.077, 10534.484, 251.138, 52415.419 20/06/02,04:46:37,05,09,1, 11.9,1,1, 8.077, 10534.481, 251.190, 52415.437 20/06/02,04:46:37,06,09,1, 11.9,1,1, 8.077, 10534.511, 251.142, 52415.441 20/06/02,04:46:37,07,09,1, 11.9,1,1, 8.077, 10534.511, 251.164, 52415.443 20/06/02,04:46:37,08,09,1, 11.9,1,1, 8.077, 10534.533, 251.184, 52415.430 20/06/02,04:46:37,09,09,1, 11.9,1,1, 8.077, 10534.532, 251.189, 52415.388 20/06/02,04:46:37,10,09,1, 11.9,1,1, 8.077, 10534.563, 251.221, 52415.454 20/06/02,04:46:37,11,09,1, 11.9,1,1, 8.077, 10534.600, 251.208, 52415.474 20/06/02,04:46:37,12,09,1, 11.9,1,1, 8.077, 10534.629, 251.237, 52415.479 20/06/02,04:46:37,13,09,1, 11.9,1,1, 8.077, 10534.610, 251.249, 52415.432 20/06/02,04:46:37,14,09,1, 11.9,1,1, 8.077, 10534.642, 251.248, 52415.497 20/06/02,04:46:37,15,09,1, 11.9,1,1, 8.077, 10534.636, 251.274, 52415.517 20/06/02,04:46:37,16,09,1, 11.9,1,1, 8.077, 10534.648, 251.262, 52415.523 20/06/02,04:46:37,17,09,1, 11.9,1,1, 8.077, 10534.649, 251.276, 52415.538 20/06/02,04:46:37,18,09,1, 11.9,1,1, 8.077, 10534.659, 251.299, 52415.506 20/06/02,04:46:37,19,09,1, 11.9,1,1, 8.077, 10534.699, 251.286, 52415.512 20/06/02,04:46:38,00,09,1, 11.9,1,1, 8.080, 10534.871, 251.455, 52415.744 20/06/02,04:46:38,01,09,1, 11.9,1,1, 8.080, 10534.700, 251.315, 52415.565 20/06/02,04:46:38,02,09,1, 11.9,1,1, 8.080, 10534.721, 251.360, 52415.581 20/06/02,04:46:38,03,09,1, 11.9,1,1, 8.080, 10534.757, 251.369, 52415.589 20/06/02,04:46:38,04,09,1, 11.9,1,1, 8.080, 10534.742, 251.358, 52415.603 20/06/02,04:46:38,05,09,1, 11.9,1,1, 8.080, 10534.771, 251.364, 52415.612 20/06/02,04:46:38,06,09,1, 11.9,1,1, 8.080, 10534.748, 251.380, 52415.592 20/06/02,04:46:38,07,09,1, 11.9,1,1, 8.080, 10534.777, 251.371, 52415.639 20/06/02,04:46:38,08,09,1, 11.9,1,1, 8.080, 10534.795, 251.417, 52415.658 20/06/02,04:46:38,09,09,1, 11.9,1,1, 8.080, 10534.809, 251.372, 52415.624 20/06/02,04:46:38,10,09,1, 11.9,1,1, 8.080, 10534.822, 251.413, 52415.661 20/06/02,04:46:38,11,09,1, 11.9,1,1, 8.080, 10534.792, 251.446, 52415.685 20/06/02,04:46:38,12,09,1, 11.9,1,1, 8.080, 10534.810, 251.393, 52415.630 20/06/02,04:46:38,13,09,1, 11.9,1,1, 8.080, 10534.830, 251.447, 52415.684 20/06/02,04:46:38,14,09,1, 11.9,1,1, 8.080, 10534.823, 251.422, 52415.707 20/06/02,04:46:38,15,09,1, 11.9,1,1, 8.080, 10534.863, 251.467, 52415.729 20/06/02,04:46:38,16,09,1, 11.9,1,1, 8.080, 10534.846, 251.485, 52415.760 20/06/02,04:46:38,17,09,1, 11.9,1,1, 8.080, 10534.876, 251.452, 52415.749 20/06/02,04:46:38,18,09,1, 11.9,1,1, 8.080, 10534.906, 251.459, 52415.723 20/06/02,04:46:38,19,09,1, 11.9,1,1, 8.080, 10534.872, 251.455, 52415.744 20/06/02,04:46:39,00,09,1, 11.9,1,1, 8.080, 10535.038, 251.620, 52415.898 20/06/02,04:46:39,01,09,1, 11.9,1,1, 8.080, 10534.899, 251.494, 52415.769 20/06/02,04:46:39,02,09,1, 11.9,1,1, 8.080, 10534.906, 251.477, 52415.747 20/06/02,04:46:39,03,09,1, 11.9,1,1, 8.080, 10534.891, 251.527, 52415.786 20/06/02,04:46:39,04,09,1, 11.9,1,1, 8.080, 10534.928, 251.514, 52415.786 20/06/02,04:46:39,05,09,1, 11.9,1,1, 8.080, 10534.922, 251.523, 52415.765 20/06/02,04:46:39,06,09,1, 11.9,1,1, 8.080, 10534.931, 251.521, 52415.805 20/06/02,04:46:39,07,09,1, 11.9,1,1, 8.080, 10534.954, 251.481, 52415.797 20/06/02,04:46:39,08,09,1, 11.9,1,1, 8.080, 10534.953, 251.535, 52415.775 20/06/02,04:46:39,09,09,1, 11.9,1,1, 8.080, 10534.953, 251.560, 52415.809 20/06/02,04:46:39,10,09,1, 11.9,1,1, 8.080, 10534.928, 251.574, 52416.061 20/06/02,04:46:39,11,09,1, 11.9,1,1, 8.080, 10534.929, 251.596, 52415.898 20/06/02,04:46:39,12,09,1, 11.9,1,1, 8.080, 10534.955, 251.545, 52415.864 20/06/02,04:46:39,13,09,1, 11.9,1,1, 8.080, 10534.955, 251.573, 52415.906 20/06/02,04:46:39,14,09,1, 11.9,1,1, 8.080, 10534.980, 251.591, 52415.858 20/06/02,04:46:39,15,09,1, 11.9,1,1, 8.080, 10534.992, 251.561, 52415.858 20/06/02,04:46:39,16,09,1, 11.9,1,1, 8.080, 10534.997, 251.590, 52415.913 20/06/02,04:46:39,17,09,1, 11.9,1,1, 8.080, 10534.972, 251.599, 52415.890 20/06/02,04:46:39,18,09,1, 11.9,1,1, 8.080, 10535.023, 251.587, 52415.912 20/06/02,04:46:39,19,09,1, 11.9,1,1, 8.080, 10535.043, 251.620, 52415.898 20/06/02,04:46:40,00,08,1, 11.9,1,1, 8.080, 10535.129, 251.634, 52416.045 20/06/02,04:46:40,01,08,1, 11.9,1,1, 8.080, 10535.046, 251.599, 52415.948 20/06/02,04:46:40,02,08,1, 11.9,1,1, 8.080, 10535.031, 251.607, 52415.930 20/06/02,04:46:40,03,08,1, 11.9,1,1, 8.080, 10535.021, 251.589, 52415.919 20/06/02,04:46:40,04,08,1, 11.9,1,1, 8.080, 10535.049, 251.630, 52415.987 20/06/02,04:46:40,05,08,1, 11.9,1,1, 8.080, 10535.054, 251.601, 52415.944 20/06/02,04:46:40,06,08,1, 11.9,1,1, 8.080, 10535.086, 251.643, 52416.005 20/06/02,04:46:40,07,08,1, 11.9,1,1, 8.080, 10535.092, 251.613, 52415.984 20/06/02,04:46:40,08,08,1, 11.9,1,1, 8.080, 10535.077, 251.613, 52415.946 20/06/02,04:46:40,09,08,1, 11.9,1,1, 8.080, 10535.066, 251.621, 52415.983 20/06/02,04:46:40,10,08,1, 11.9,1,1, 8.080, 10535.084, 251.605, 52415.950 20/06/02,04:46:40,11,08,1, 11.9,1,1, 8.080, 10535.072, 251.626, 52415.972 20/06/02,04:46:40,12,08,1, 11.9,1,1, 8.080, 10535.094, 251.625, 52415.992 20/06/02,04:46:40,13,08,1, 11.9,1,1, 8.080, 10535.068, 251.605, 52416.015 20/06/02,04:46:40,14,08,1, 11.9,1,1, 8.080, 10535.095, 251.640, 52416.049 20/06/02,04:46:40,15,08,1, 11.9,1,1, 8.080, 10535.096, 251.605, 52416.058 20/06/02,04:46:40,16,08,1, 11.9,1,1, 8.080, 10535.102, 251.618, 52416.022 20/06/02,04:46:40,17,08,1, 11.9,1,1, 8.080, 10535.078, 251.637, 52416.083 20/06/02,04:46:40,18,08,1, 11.9,1,1, 8.080, 10535.115, 251.613, 52416.046 20/06/02,04:46:40,19,08,1, 11.9,1,1, 8.080, 10535.135, 251.634, 52416.045 20/06/02,04:46:41,00,08,1, 11.9,1,1, 8.079, 10535.188, 251.614, 52416.166 20/06/02,04:46:41,01,08,1, 11.9,1,1, 8.079, 10535.132, 251.599, 52416.052 20/06/02,04:46:41,02,08,1, 11.9,1,1, 8.079, 10535.141, 251.649, 52416.076 20/06/02,04:46:41,03,08,1, 11.9,1,1, 8.079, 10535.140, 251.618, 52416.079 20/06/02,04:46:41,04,08,1, 11.9,1,1, 8.079, 10535.145, 251.622, 52416.083 20/06/02,04:46:41,05,08,1, 11.9,1,1, 8.079, 10535.118, 251.610, 52416.063 20/06/02,04:46:41,06,08,1, 11.9,1,1, 8.079, 10535.129, 251.616, 52416.111 20/06/02,04:46:41,07,08,1, 11.9,1,1, 8.079, 10535.141, 251.648, 52416.094 20/06/02,04:46:41,08,08,1, 11.9,1,1, 8.079, 10535.160, 251.626, 52416.118 20/06/02,04:46:41,09,08,1, 11.9,1,1, 8.079, 10535.134, 251.639, 52416.251 20/06/02,04:46:41,10,08,1, 11.9,1,1, 8.079, 10535.179, 251.625, 52416.113 20/06/02,04:46:41,11,08,1, 11.9,1,1, 8.079, 10535.164, 251.627, 52416.155 20/06/02,04:46:41,12,08,1, 11.9,1,1, 8.079, 10535.186, 251.666, 52416.102 20/06/02,04:46:41,13,08,1, 11.9,1,1, 8.079, 10535.168, 251.613, 52416.115 20/06/02,04:46:41,14,08,1, 11.9,1,1, 8.079, 10535.179, 251.621, 52416.148 20/06/02,04:46:41,15,08,1, 11.9,1,1, 8.079, 10535.192, 251.640, 52416.173 20/06/02,04:46:41,16,08,1, 11.9,1,1, 8.079, 10535.171, 251.606, 52416.130 20/06/02,04:46:41,17,08,1, 11.9,1,1, 8.079, 10535.194, 251.625, 52416.142 20/06/02,04:46:41,18,08,1, 11.9,1,1, 8.079, 10535.213, 251.632, 52416.167 20/06/02,04:46:41,19,08,1, 11.9,1,1, 8.079, 10535.196, 251.614, 52416.166 20/06/02,04:46:42,00,08,1, 11.9,1,1, 8.084, 10535.288, 251.521, 52416.345 20/06/02,04:46:42,01,08,1, 11.9,1,1, 8.084, 10535.200, 251.624, 52416.161 20/06/02,04:46:42,02,08,1, 11.9,1,1, 8.084, 10535.210, 251.598, 52416.190 20/06/02,04:46:42,03,08,1, 11.9,1,1, 8.084, 10535.209, 251.617, 52416.224 20/06/02,04:46:42,04,08,1, 11.9,1,1, 8.084, 10535.215, 251.588, 52416.168 20/06/02,04:46:42,05,08,1, 11.9,1,1, 8.084, 10535.243, 251.622, 52416.216 20/06/02,04:46:42,06,08,1, 11.9,1,1, 8.084, 10535.205, 251.569, 52416.227 20/06/02,04:46:42,07,08,1, 11.9,1,1, 8.084, 10535.243, 251.602, 52416.190 20/06/02,04:46:42,08,08,1, 11.9,1,1, 8.084, 10535.242, 251.618, 52416.233 20/06/02,04:46:42,09,08,1, 11.9,1,1, 8.084, 10535.244, 251.559, 52416.230 20/06/02,04:46:42,10,08,1, 11.9,1,1, 8.084, 10535.260, 251.590, 52416.238 20/06/02,04:46:42,11,08,1, 11.9,1,1, 8.084, 10535.239, 251.597, 52416.272 20/06/02,04:46:42,12,08,1, 11.9,1,1, 8.084, 10535.279, 251.573, 52416.241 20/06/02,04:46:42,13,08,1, 11.9,1,1, 8.084, 10535.273, 251.574, 52416.279 20/06/02,04:46:42,14,08,1, 11.9,1,1, 8.084, 10535.239, 251.531, 52416.283 20/06/02,04:46:42,15,08,1, 11.9,1,1, 8.084, 10535.307, 251.565, 52416.255 20/06/02,04:46:42,16,08,1, 11.9,1,1, 8.084, 10535.289, 251.586, 52416.279 20/06/02,04:46:42,17,08,1, 11.9,1,1, 8.084, 10535.286, 251.517, 52416.012 20/06/02,04:46:42,18,08,1, 11.9,1,1, 8.084, 10535.254, 251.584, 52416.361 20/06/02,04:46:42,19,08,1, 11.9,1,1, 8.084, 10535.293, 251.521, 52416.345 20/06/02,04:46:43,00,07,1, 11.8,1,1, 8.080, 10535.405, 251.340, 52416.315 20/06/02,04:46:43,01,07,1, 11.8,1,1, 8.080, 10535.324, 251.521, 52416.313 20/06/02,04:46:43,02,07,1, 11.8,1,1, 8.080, 10535.329, 251.502, 52416.298 20/06/02,04:46:43,03,07,1, 11.8,1,1, 8.080, 10535.327, 251.495, 52416.318 20/06/02,04:46:43,04,07,1, 11.8,1,1, 8.080, 10535.308, 251.481, 52416.347 20/06/02,04:46:43,05,07,1, 11.8,1,1, 8.080, 10535.309, 251.460, 52416.306 20/06/02,04:46:43,06,07,1, 11.8,1,1, 8.080, 10535.345, 251.467, 52416.303 20/06/02,04:46:43,07,07,1, 11.8,1,1, 8.080, 10535.341, 251.424, 52416.322 20/06/02,04:46:43,08,07,1, 11.8,1,1, 8.080, 10535.353, 251.452, 52416.345 20/06/02,04:46:43,09,07,1, 11.8,1,1, 8.080, 10535.342, 251.409, 52416.268 20/06/02,04:46:43,10,07,1, 11.8,1,1, 8.080, 10535.359, 251.388, 52416.281 20/06/02,04:46:43,11,07,1, 11.8,1,1, 8.080, 10535.374, 251.442, 52416.282 20/06/02,04:46:43,12,07,1, 11.8,1,1, 8.080, 10535.360, 251.399, 52416.317 20/06/02,04:46:43,13,07,1, 11.8,1,1, 8.080, 10535.385, 251.380, 52416.319 20/06/02,04:46:43,14,07,1, 11.8,1,1, 8.080, 10535.387, 251.385, 52416.344 20/06/02,04:46:43,15,07,1, 11.8,1,1, 8.080, 10535.364, 251.364, 52416.310 20/06/02,04:46:43,16,07,1, 11.8,1,1, 8.080, 10535.416, 251.380, 52416.318 20/06/02,04:46:43,17,07,1, 11.8,1,1, 8.080, 10535.406, 251.337, 52416.322 20/06/02,04:46:43,18,07,1, 11.8,1,1, 8.080, 10535.395, 251.325, 52416.306 20/06/02,04:46:43,19,07,1, 11.8,1,1, 8.080, 10535.407, 251.340, 52416.315 20/06/02,04:46:44,00,08,1, 11.9,1,1, 8.080, 10535.446, 251.084, 52416.364 20/06/02,04:46:44,01,08,1, 11.9,1,1, 8.080, 10535.423, 251.276, 52416.145 20/06/02,04:46:44,02,08,1, 11.9,1,1, 8.080, 10535.387, 251.268, 52416.304 20/06/02,04:46:44,03,08,1, 11.9,1,1, 8.080, 10535.379, 251.257, 52416.315 20/06/02,04:46:44,04,08,1, 11.9,1,1, 8.080, 10535.413, 251.255, 52416.353 20/06/02,04:46:44,05,08,1, 11.9,1,1, 8.080, 10535.416, 251.227, 52416.319 20/06/02,04:46:44,06,08,1, 11.9,1,1, 8.080, 10535.428, 251.251, 52416.338 20/06/02,04:46:44,07,08,1, 11.9,1,1, 8.080, 10535.441, 251.235, 52416.333 20/06/02,04:46:44,08,08,1, 11.9,1,1, 8.080, 10535.407, 251.187, 52416.326 20/06/02,04:46:44,09,08,1, 11.9,1,1, 8.080, 10535.439, 251.187, 52416.348 20/06/02,04:46:44,10,08,1, 11.9,1,1, 8.080, 10535.438, 251.180, 52416.353 20/06/02,04:46:44,11,08,1, 11.9,1,1, 8.080, 10535.407, 251.164, 52416.357 20/06/02,04:46:44,12,08,1, 11.9,1,1, 8.080, 10535.464, 251.160, 52416.366 20/06/02,04:46:44,13,08,1, 11.9,1,1, 8.080, 10535.439, 251.141, 52416.328 20/06/02,04:46:44,14,08,1, 11.9,1,1, 8.080, 10535.447, 251.143, 52416.371 20/06/02,04:46:44,15,08,1, 11.9,1,1, 8.080, 10535.454, 251.133, 52416.339 20/06/02,04:46:44,16,08,1, 11.9,1,1, 8.080, 10535.422, 251.087, 52416.324 20/06/02,04:46:44,17,08,1, 11.9,1,1, 8.080, 10535.452, 251.082, 52416.360 20/06/02,04:46:44,18,08,1, 11.9,1,1, 8.080, 10535.438, 251.070, 52416.374 20/06/02,04:46:44,19,08,1, 11.9,1,1, 8.080, 10535.452, 251.084, 52416.364 20/06/02,04:46:45,00,08,1, 11.8,1,1, 8.084, 10535.430, 250.747, 52416.403 20/06/02,04:46:45,01,08,1, 11.8,1,1, 8.084, 10535.470, 251.028, 52416.366 20/06/02,04:46:45,02,08,1, 11.8,1,1, 8.084, 10535.465, 251.001, 52416.414 20/06/02,04:46:45,03,08,1, 11.8,1,1, 8.084, 10535.447, 251.012, 52416.392 20/06/02,04:46:45,04,08,1, 11.8,1,1, 8.084, 10535.458, 250.968, 52416.393 20/06/02,04:46:45,05,08,1, 11.8,1,1, 8.084, 10535.482, 251.017, 52416.439 20/06/02,04:46:45,06,08,1, 11.8,1,1, 8.084, 10535.465, 250.944, 52416.359 20/06/02,04:46:45,07,08,1, 11.8,1,1, 8.084, 10535.483, 250.956, 52416.415 20/06/02,04:46:45,08,08,1, 11.8,1,1, 8.084, 10535.462, 250.936, 52416.400 20/06/02,04:46:45,09,08,1, 11.8,1,1, 8.084, 10535.464, 250.910, 52416.388 20/06/02,04:46:45,10,08,1, 11.8,1,1, 8.084, 10535.469, 250.928, 52416.400 20/06/02,04:46:45,11,08,1, 11.8,1,1, 8.084, 10535.445, 250.869, 52416.375 20/06/02,04:46:45,12,08,1, 11.8,1,1, 8.084, 10535.465, 250.877, 52416.447 20/06/02,04:46:45,13,08,1, 11.8,1,1, 8.084, 10535.480, 250.878, 52416.433 20/06/02,04:46:45,14,08,1, 11.8,1,1, 8.084, 10535.467, 250.811, 52416.432 20/06/02,04:46:45,15,08,1, 11.8,1,1, 8.084, 10535.472, 250.833, 52416.470 20/06/02,04:46:45,16,08,1, 11.8,1,1, 8.084, 10535.480, 250.787, 52416.484 20/06/02,04:46:45,17,08,1, 11.8,1,1, 8.084, 10535.441, 250.787, 52416.389 20/06/02,04:46:45,18,08,1, 11.8,1,1, 8.084, 10535.455, 250.776, 52416.450 20/06/02,04:46:45,19,08,1, 11.8,1,1, 8.084, 10535.433, 250.747, 52416.403 20/06/02,04:46:46,00,09,1, 11.9,1,1, 8.082, 10535.413, 250.442, 52416.508 20/06/02,04:46:46,01,09,1, 11.9,1,1, 8.082, 10535.441, 250.720, 52416.455 20/06/02,04:46:46,02,09,1, 11.9,1,1, 8.082, 10535.452, 250.686, 52416.409 20/06/02,04:46:46,03,09,1, 11.9,1,1, 8.082, 10535.428, 250.708, 52416.426 20/06/02,04:46:46,04,09,1, 11.9,1,1, 8.082, 10535.453, 250.694, 52416.440 20/06/02,04:46:46,05,09,1, 11.9,1,1, 8.082, 10535.449, 250.646, 52416.421 20/06/02,04:46:46,06,09,1, 11.9,1,1, 8.082, 10535.449, 250.649, 52416.441 20/06/02,04:46:46,07,09,1, 11.9,1,1, 8.082, 10535.457, 250.611, 52416.436 20/06/02,04:46:46,08,09,1, 11.9,1,1, 8.082, 10535.458, 250.625, 52416.492 20/06/02,04:46:46,09,09,1, 11.9,1,1, 8.082, 10535.446, 250.570, 52416.462 20/06/02,04:46:46,10,09,1, 11.9,1,1, 8.082, 10535.427, 250.536, 52416.451 20/06/02,04:46:46,11,09,1, 11.9,1,1, 8.082, 10535.457, 250.571, 52416.450 20/06/02,04:46:46,12,09,1, 11.9,1,1, 8.082, 10535.448, 250.524, 52416.447 20/06/02,04:46:46,13,09,1, 11.9,1,1, 8.082, 10535.427, 250.502, 52416.436 20/06/02,04:46:46,14,09,1, 11.9,1,1, 8.082, 10535.439, 250.516, 52416.485 20/06/02,04:46:46,15,09,1, 11.9,1,1, 8.082, 10535.432, 250.486, 52416.480 20/06/02,04:46:46,16,09,1, 11.9,1,1, 8.082, 10535.421, 250.479, 52416.521 20/06/02,04:46:46,17,09,1, 11.9,1,1, 8.082, 10535.419, 250.477, 52416.484 20/06/02,04:46:46,18,09,1, 11.9,1,1, 8.082, 10535.400, 250.437, 52416.478 20/06/02,04:46:46,19,09,1, 11.9,1,1, 8.082, 10535.419, 250.442, 52416.508 20/06/02,04:46:47,00,08,1, 11.9,1,1, 8.080, 10535.346, 249.992, 52416.537 20/06/02,04:46:47,01,08,1, 11.9,1,1, 8.080, 10535.430, 250.354, 52416.508 20/06/02,04:46:47,02,08,1, 11.9,1,1, 8.080, 10535.409, 250.363, 52416.494 20/06/02,04:46:47,03,08,1, 11.9,1,1, 8.080, 10535.415, 250.350, 52416.514 20/06/02,04:46:47,04,08,1, 11.9,1,1, 8.080, 10535.404, 250.333, 52416.482 20/06/02,04:46:47,05,08,1, 11.9,1,1, 8.080, 10535.353, 250.286, 52416.483 20/06/02,04:46:47,06,08,1, 11.9,1,1, 8.080, 10535.375, 250.256, 52416.487 20/06/02,04:46:47,07,08,1, 11.9,1,1, 8.080, 10535.404, 250.276, 52416.526 20/06/02,04:46:47,08,08,1, 11.9,1,1, 8.080, 10535.375, 250.237, 52416.524 20/06/02,04:46:47,09,08,1, 11.9,1,1, 8.080, 10535.390, 250.230, 52416.555 20/06/02,04:46:47,10,08,1, 11.9,1,1, 8.080, 10535.352, 250.221, 52416.517 20/06/02,04:46:47,11,08,1, 11.9,1,1, 8.080, 10535.394, 250.158, 52416.521 20/06/02,04:46:47,12,08,1, 11.9,1,1, 8.080, 10535.384, 250.155, 52416.522 20/06/02,04:46:47,13,08,1, 11.9,1,1, 8.080, 10535.395, 250.128, 52416.520 20/06/02,04:46:47,14,08,1, 11.9,1,1, 8.080, 10535.370, 250.111, 52416.568 20/06/02,04:46:47,15,08,1, 11.9,1,1, 8.080, 10535.364, 250.059, 52416.525 20/06/02,04:46:47,16,08,1, 11.9,1,1, 8.080, 10535.390, 250.051, 52416.536 20/06/02,04:46:47,17,08,1, 11.9,1,1, 8.080, 10535.360, 250.029, 52416.541 20/06/02,04:46:47,18,08,1, 11.9,1,1, 8.080, 10535.332, 250.009, 52416.529 20/06/02,04:46:47,19,08,1, 11.9,1,1, 8.080, 10535.348, 249.992, 52416.537 20/06/02,04:46:48,00,08,1, 11.9,1,1, 8.080, 10535.388, 249.653, 52416.722 20/06/02,04:46:48,01,08,1, 11.9,1,1, 8.080, 10535.349, 249.955, 52416.530 20/06/02,04:46:48,02,08,1, 11.9,1,1, 8.080, 10535.334, 249.933, 52416.578 20/06/02,04:46:48,03,08,1, 11.9,1,1, 8.080, 10535.353, 249.941, 52416.586 20/06/02,04:46:48,04,08,1, 11.9,1,1, 8.080, 10535.337, 249.878, 52416.552 20/06/02,04:46:48,05,08,1, 11.9,1,1, 8.080, 10535.361, 249.910, 52416.650 20/06/02,04:46:48,06,08,1, 11.9,1,1, 8.080, 10535.362, 249.881, 52416.591 20/06/02,04:46:48,07,08,1, 11.9,1,1, 8.080, 10535.341, 249.834, 52416.596 20/06/02,04:46:48,08,08,1, 11.9,1,1, 8.080, 10535.341, 249.833, 52416.652 20/06/02,04:46:48,09,08,1, 11.9,1,1, 8.080, 10535.354, 249.802, 52416.622 20/06/02,04:46:48,10,08,1, 11.9,1,1, 8.080, 10535.343, 249.781, 52416.661 20/06/02,04:46:48,11,08,1, 11.9,1,1, 8.080, 10535.330, 249.753, 52416.644 20/06/02,04:46:48,12,08,1, 11.9,1,1, 8.080, 10535.334, 249.760, 52416.640 20/06/02,04:46:48,13,08,1, 11.9,1,1, 8.080, 10535.362, 249.766, 52416.680 20/06/02,04:46:48,14,08,1, 11.9,1,1, 8.080, 10535.329, 249.703, 52416.632 20/06/02,04:46:48,15,08,1, 11.9,1,1, 8.080, 10535.337, 249.714, 52416.689 20/06/02,04:46:48,16,08,1, 11.9,1,1, 8.080, 10535.322, 249.704, 52416.680 20/06/02,04:46:48,17,08,1, 11.9,1,1, 8.080, 10535.365, 249.680, 52416.675 20/06/02,04:46:48,18,08,1, 11.9,1,1, 8.080, 10535.357, 249.698, 52416.721 20/06/02,04:46:48,19,08,1, 11.9,1,1, 8.080, 10535.394, 249.653, 52416.722 20/06/02,04:46:49,00,09,1, 11.9,1,1, 8.082, 10535.446, 249.408, 52416.852 20/06/02,04:46:49,01,09,1, 11.9,1,1, 8.082, 10535.373, 249.633, 52416.703 20/06/02,04:46:49,02,09,1, 11.9,1,1, 8.082, 10535.375, 249.597, 52416.704 20/06/02,04:46:49,03,09,1, 11.9,1,1, 8.082, 10535.374, 249.601, 52416.726 20/06/02,04:46:49,04,09,1, 11.9,1,1, 8.082, 10535.361, 249.579, 52416.727 20/06/02,04:46:49,05,09,1, 11.9,1,1, 8.082, 10535.370, 249.557, 52416.735 20/06/02,04:46:49,06,09,1, 11.9,1,1, 8.082, 10535.398, 249.539, 52416.731 20/06/02,04:46:49,07,09,1, 11.9,1,1, 8.082, 10535.375, 249.511, 52416.696 20/06/02,04:46:49,08,09,1, 11.9,1,1, 8.082, 10535.413, 249.520, 52416.769 20/06/02,04:46:49,09,09,1, 11.9,1,1, 8.082, 10535.391, 249.513, 52416.761 20/06/02,04:46:49,10,09,1, 11.9,1,1, 8.082, 10535.407, 249.497, 52416.784 20/06/02,04:46:49,11,09,1, 11.9,1,1, 8.082, 10535.419, 249.461, 52416.815 20/06/02,04:46:49,12,09,1, 11.9,1,1, 8.082, 10535.419, 249.480, 52416.802 20/06/02,04:46:49,13,09,1, 11.9,1,1, 8.082, 10535.428, 249.453, 52416.811 20/06/02,04:46:49,14,09,1, 11.9,1,1, 8.082, 10535.446, 249.448, 52416.805 20/06/02,04:46:49,15,09,1, 11.9,1,1, 8.082, 10535.428, 249.429, 52416.790 20/06/02,04:46:49,16,09,1, 11.9,1,1, 8.082, 10535.432, 249.430, 52416.831 20/06/02,04:46:49,17,09,1, 11.9,1,1, 8.082, 10535.432, 249.415, 52416.839 20/06/02,04:46:49,18,09,1, 11.9,1,1, 8.082, 10535.448, 249.437, 52416.831 20/06/02,04:46:49,19,09,1, 11.9,1,1, 8.082, 10535.449, 249.408, 52416.852 20/06/02,04:46:50,00,10,1, 11.9,1,1, 8.085, 10535.547, 249.348, 52417.103 20/06/02,04:46:50,01,10,1, 11.9,1,1, 8.085, 10535.464, 249.380, 52416.832 20/06/02,04:46:50,02,10,1, 11.9,1,1, 8.085, 10535.474, 249.425, 52416.883 20/06/02,04:46:50,03,10,1, 11.9,1,1, 8.085, 10535.468, 249.389, 52416.944 20/06/02,04:46:50,04,10,1, 11.9,1,1, 8.085, 10535.481, 249.422, 52416.988 20/06/02,04:46:50,05,10,1, 11.9,1,1, 8.085, 10535.483, 249.392, 52416.988 20/06/02,04:46:50,06,10,1, 11.9,1,1, 8.085, 10535.477, 249.400, 52417.025 20/06/02,04:46:50,07,10,1, 11.9,1,1, 8.085, 10535.512, 249.373, 52416.993 20/06/02,04:46:50,08,10,1, 11.9,1,1, 8.085, 10535.488, 249.396, 52417.009 20/06/02,04:46:50,09,10,1, 11.9,1,1, 8.085, 10535.506, 249.360, 52417.018 20/06/02,04:46:50,10,10,1, 11.9,1,1, 8.085, 10535.470, 249.357, 52416.982 20/06/02,04:46:50,11,10,1, 11.9,1,1, 8.085, 10535.509, 249.358, 52417.022 20/06/02,04:46:50,12,10,1, 11.9,1,1, 8.085, 10535.515, 249.360, 52417.081 20/06/02,04:46:50,13,10,1, 11.9,1,1, 8.085, 10535.535, 249.360, 52417.041 20/06/02,04:46:50,14,10,1, 11.9,1,1, 8.085, 10535.510, 249.351, 52417.070 20/06/02,04:46:50,15,10,1, 11.9,1,1, 8.085, 10535.514, 249.346, 52417.056 20/06/02,04:46:50,16,10,1, 11.9,1,1, 8.085, 10535.537, 249.355, 52417.077 20/06/02,04:46:50,17,10,1, 11.9,1,1, 8.085, 10535.527, 249.338, 52417.119 20/06/02,04:46:50,18,10,1, 11.9,1,1, 8.085, 10535.563, 249.343, 52417.096 20/06/02,04:46:50,19,10,1, 11.9,1,1, 8.085, 10535.551, 249.348, 52417.103 20/06/02,04:46:51,00,10,1, 11.8,1,1, 8.082, 10535.697, 249.359, 52417.333 20/06/02,04:46:51,01,10,1, 11.8,1,1, 8.082, 10535.548, 249.358, 52417.173 20/06/02,04:46:51,02,10,1, 11.8,1,1, 8.082, 10535.545, 249.338, 52417.108 20/06/02,04:46:51,03,10,1, 11.8,1,1, 8.082, 10535.573, 249.356, 52417.179 20/06/02,04:46:51,04,10,1, 11.8,1,1, 8.082, 10535.586, 249.319, 52417.159 20/06/02,04:46:51,05,10,1, 11.8,1,1, 8.082, 10535.591, 249.332, 52417.128 20/06/02,04:46:51,06,10,1, 11.8,1,1, 8.082, 10535.592, 249.340, 52417.175 20/06/02,04:46:51,07,10,1, 11.8,1,1, 8.082, 10535.599, 249.347, 52417.172 20/06/02,04:46:51,08,10,1, 11.8,1,1, 8.082, 10535.610, 249.341, 52417.217 20/06/02,04:46:51,09,10,1, 11.8,1,1, 8.082, 10535.588, 249.329, 52417.226 20/06/02,04:46:51,10,10,1, 11.8,1,1, 8.082, 10535.607, 249.329, 52417.224 20/06/02,04:46:51,11,10,1, 11.8,1,1, 8.082, 10535.641, 249.361, 52417.255 20/06/02,04:46:51,12,10,1, 11.8,1,1, 8.082, 10535.627, 249.349, 52417.254 20/06/02,04:46:51,13,10,1, 11.8,1,1, 8.082, 10535.650, 249.328, 52417.259 20/06/02,04:46:51,14,10,1, 11.8,1,1, 8.082, 10535.647, 249.347, 52417.239 20/06/02,04:46:51,15,10,1, 11.8,1,1, 8.082, 10535.672, 249.376, 52417.296 20/06/02,04:46:51,16,10,1, 11.8,1,1, 8.082, 10535.660, 249.367, 52417.237 20/06/02,04:46:51,17,10,1, 11.8,1,1, 8.082, 10535.673, 249.337, 52417.262 20/06/02,04:46:51,18,10,1, 11.8,1,1, 8.082, 10535.692, 249.333, 52417.309 20/06/02,04:46:51,19,10,1, 11.8,1,1, 8.082, 10535.700, 249.359, 52417.333 20/06/02,04:46:52,00,10,1, 11.8,1,1, 8.080, 10535.897, 249.417, 52417.481 20/06/02,04:46:52,01,10,1, 11.8,1,1, 8.080, 10535.702, 249.343, 52417.345 20/06/02,04:46:52,02,10,1, 11.8,1,1, 8.080, 10535.721, 249.370, 52417.266 20/06/02,04:46:52,03,10,1, 11.8,1,1, 8.080, 10535.738, 249.375, 52417.317 20/06/02,04:46:52,04,10,1, 11.8,1,1, 8.080, 10535.735, 249.368, 52417.344 20/06/02,04:46:52,05,10,1, 11.8,1,1, 8.080, 10535.767, 249.354, 52417.325 20/06/02,04:46:52,06,10,1, 11.8,1,1, 8.080, 10535.742, 249.359, 52417.334 20/06/02,04:46:52,07,10,1, 11.8,1,1, 8.080, 10535.761, 249.358, 52417.334 20/06/02,04:46:52,08,10,1, 11.8,1,1, 8.080, 10535.794, 249.378, 52417.360 20/06/02,04:46:52,09,10,1, 11.8,1,1, 8.080, 10535.790, 249.381, 52417.390 20/06/02,04:46:52,10,10,1, 11.8,1,1, 8.080, 10535.805, 249.370, 52417.389 20/06/02,04:46:52,11,10,1, 11.8,1,1, 8.080, 10535.820, 249.383, 52417.404 20/06/02,04:46:52,12,10,1, 11.8,1,1, 8.080, 10535.817, 249.401, 52417.443 20/06/02,04:46:52,13,10,1, 11.8,1,1, 8.080, 10535.823, 249.385, 52417.449 20/06/02,04:46:52,14,10,1, 11.8,1,1, 8.080, 10535.829, 249.376, 52417.437 20/06/02,04:46:52,15,10,1, 11.8,1,1, 8.080, 10535.855, 249.375, 52417.429 20/06/02,04:46:52,16,10,1, 11.8,1,1, 8.080, 10535.849, 249.405, 52417.403 20/06/02,04:46:52,17,10,1, 11.8,1,1, 8.080, 10535.887, 249.405, 52417.463 20/06/02,04:46:52,18,10,1, 11.8,1,1, 8.080, 10535.903, 249.404, 52417.465 20/06/02,04:46:52,19,10,1, 11.8,1,1, 8.080, 10535.904, 249.417, 52417.481 20/06/02,04:46:53,00,10,1, 11.8,1,1, 8.082, 10536.131, 249.572, 52417.624 20/06/02,04:46:53,01,10,1, 11.8,1,1, 8.082, 10535.930, 249.440, 52417.497 20/06/02,04:46:53,02,10,1, 11.8,1,1, 8.082, 10535.939, 249.424, 52417.527 20/06/02,04:46:53,03,10,1, 11.8,1,1, 8.082, 10535.919, 249.431, 52417.507 20/06/02,04:46:53,04,10,1, 11.8,1,1, 8.082, 10535.941, 249.464, 52417.526 20/06/02,04:46:53,05,10,1, 11.8,1,1, 8.082, 10535.960, 249.429, 52417.485 20/06/02,04:46:53,06,10,1, 11.8,1,1, 8.082, 10535.990, 249.430, 52417.533 20/06/02,04:46:53,07,10,1, 11.8,1,1, 8.082, 10536.001, 249.461, 52417.537 20/06/02,04:46:53,08,10,1, 11.8,1,1, 8.082, 10536.008, 249.476, 52417.527 20/06/02,04:46:53,09,10,1, 11.8,1,1, 8.082, 10536.013, 249.488, 52417.580 20/06/02,04:46:53,10,10,1, 11.8,1,1, 8.082, 10536.025, 249.507, 52417.525 20/06/02,04:46:53,11,10,1, 11.8,1,1, 8.082, 10536.051, 249.521, 52417.575 20/06/02,04:46:53,12,10,1, 11.8,1,1, 8.082, 10536.045, 249.500, 52417.574 20/06/02,04:46:53,13,10,1, 11.8,1,1, 8.082, 10536.064, 249.490, 52417.536 20/06/02,04:46:53,14,10,1, 11.8,1,1, 8.082, 10536.082, 249.538, 52417.631 20/06/02,04:46:53,15,10,1, 11.8,1,1, 8.082, 10536.057, 249.536, 52417.619 20/06/02,04:46:53,16,10,1, 11.8,1,1, 8.082, 10536.094, 249.539, 52417.617 20/06/02,04:46:53,17,10,1, 11.8,1,1, 8.082, 10536.121, 249.536, 52417.629 20/06/02,04:46:53,18,10,1, 11.8,1,1, 8.082, 10536.142, 249.567, 52417.588 20/06/02,04:46:53,19,10,1, 11.8,1,1, 8.082, 10536.134, 249.572, 52417.624 20/06/02,04:46:54,00,10,1, 11.9,1,1, 8.082, 10536.373, 249.829, 52417.841 20/06/02,04:46:54,01,10,1, 11.9,1,1, 8.082, 10536.163, 249.597, 52417.691 20/06/02,04:46:54,02,10,1, 11.9,1,1, 8.082, 10536.173, 249.624, 52417.673 20/06/02,04:46:54,03,10,1, 11.9,1,1, 8.082, 10536.209, 249.625, 52417.693 20/06/02,04:46:54,04,10,1, 11.9,1,1, 8.082, 10536.197, 249.646, 52417.715 20/06/02,04:46:54,05,10,1, 11.9,1,1, 8.082, 10536.211, 249.637, 52417.733 20/06/02,04:46:54,06,10,1, 11.9,1,1, 8.082, 10536.206, 249.646, 52417.705 20/06/02,04:46:54,07,10,1, 11.9,1,1, 8.082, 10536.239, 249.681, 52417.740 20/06/02,04:46:54,08,10,1, 11.9,1,1, 8.082, 10536.238, 249.656, 52417.718 20/06/02,04:46:54,09,10,1, 11.9,1,1, 8.082, 10536.277, 249.688, 52417.720 20/06/02,04:46:54,10,10,1, 11.9,1,1, 8.082, 10536.252, 249.703, 52417.776 20/06/02,04:46:54,11,10,1, 11.9,1,1, 8.082, 10536.280, 249.699, 52417.759 20/06/02,04:46:54,12,10,1, 11.9,1,1, 8.082, 10536.290, 249.725, 52417.738 20/06/02,04:46:54,13,10,1, 11.9,1,1, 8.082, 10536.276, 249.721, 52417.780 20/06/02,04:46:54,14,10,1, 11.9,1,1, 8.082, 10536.303, 249.755, 52417.757 20/06/02,04:46:54,15,10,1, 11.9,1,1, 8.082, 10536.313, 249.760, 52417.777 20/06/02,04:46:54,16,10,1, 11.9,1,1, 8.082, 10536.341, 249.779, 52417.811 20/06/02,04:46:54,17,10,1, 11.9,1,1, 8.082, 10536.321, 249.770, 52417.795 20/06/02,04:46:54,18,10,1, 11.9,1,1, 8.082, 10536.350, 249.779, 52417.799 20/06/02,04:46:54,19,10,1, 11.9,1,1, 8.082, 10536.380, 249.829, 52417.841 20/06/02,04:46:55,00,10,1, 11.9,1,1, 8.082, 10536.431, 249.964, 52417.879 20/06/02,04:46:55,01,10,1, 11.9,1,1, 8.082, 10536.357, 249.820, 52417.862 20/06/02,04:46:55,02,10,1, 11.9,1,1, 8.082, 10536.394, 249.840, 52417.847 20/06/02,04:46:55,03,10,1, 11.9,1,1, 8.082, 10536.401, 249.820, 52417.705 20/06/02,04:46:55,04,10,1, 11.9,1,1, 8.082, 10536.380, 249.822, 52417.771 20/06/02,04:46:55,05,10,1, 11.9,1,1, 8.082, 10536.385, 249.818, 52417.678 20/06/02,04:46:55,06,10,1, 11.9,1,1, 8.082, 10536.377, 249.868, 52417.793 20/06/02,04:46:55,07,10,1, 11.9,1,1, 8.082, 10536.400, 249.834, 52417.741 20/06/02,04:46:55,08,10,1, 11.9,1,1, 8.082, 10536.415, 249.888, 52417.788 20/06/02,04:46:55,09,10,1, 11.9,1,1, 8.082, 10536.392, 249.872, 52417.834 20/06/02,04:46:55,10,10,1, 11.9,1,1, 8.082, 10536.430, 249.881, 52417.828 20/06/02,04:46:55,11,10,1, 11.9,1,1, 8.082, 10536.417, 249.916, 52417.880 20/06/02,04:46:55,12,10,1, 11.9,1,1, 8.082, 10536.395, 249.895, 52417.874 20/06/02,04:46:55,13,10,1, 11.9,1,1, 8.082, 10536.426, 249.895, 52417.823 20/06/02,04:46:55,14,10,1, 11.9,1,1, 8.082, 10536.415, 249.905, 52417.848 20/06/02,04:46:55,15,10,1, 11.9,1,1, 8.082, 10536.405, 249.908, 52417.824 20/06/02,04:46:55,16,10,1, 11.9,1,1, 8.082, 10536.436, 249.921, 52417.875 20/06/02,04:46:55,17,10,1, 11.9,1,1, 8.082, 10536.409, 249.920, 52417.856 20/06/02,04:46:55,18,10,1, 11.9,1,1, 8.082, 10536.403, 249.924, 52417.873 20/06/02,04:46:55,19,10,1, 11.9,1,1, 8.082, 10536.438, 249.964, 52417.879 20/06/02,04:46:56,00,10,1, 11.9,1,1, 8.085, 10536.431, 250.042, 52418.055 20/06/02,04:46:56,01,10,1, 11.9,1,1, 8.085, 10536.420, 249.939, 52417.932 20/06/02,04:46:56,02,10,1, 11.9,1,1, 8.085, 10536.438, 249.961, 52417.928 20/06/02,04:46:56,03,10,1, 11.9,1,1, 8.085, 10536.432, 249.944, 52417.907 20/06/02,04:46:56,04,10,1, 11.9,1,1, 8.085, 10536.444, 249.970, 52417.913 20/06/02,04:46:56,05,10,1, 11.9,1,1, 8.085, 10536.433, 249.991, 52417.917 20/06/02,04:46:56,06,10,1, 11.9,1,1, 8.085, 10536.443, 250.006, 52417.945 20/06/02,04:46:56,07,10,1, 11.9,1,1, 8.085, 10536.428, 249.999, 52417.965 20/06/02,04:46:56,08,10,1, 11.9,1,1, 8.085, 10536.450, 250.001, 52417.997 20/06/02,04:46:56,09,10,1, 11.9,1,1, 8.085, 10536.466, 250.004, 52417.979 20/06/02,04:46:56,10,10,1, 11.9,1,1, 8.085, 10536.433, 250.048, 52417.978 20/06/02,04:46:56,11,10,1, 11.9,1,1, 8.085, 10536.437, 250.013, 52418.002 20/06/02,04:46:56,12,10,1, 11.9,1,1, 8.085, 10536.457, 250.016, 52417.965 20/06/02,04:46:56,13,10,1, 11.9,1,1, 8.085, 10536.434, 250.012, 52417.789 20/06/02,04:46:56,14,10,1, 11.9,1,1, 8.085, 10536.427, 250.020, 52418.017 20/06/02,04:46:56,15,10,1, 11.9,1,1, 8.085, 10536.452, 250.008, 52417.992 20/06/02,04:46:56,16,10,1, 11.9,1,1, 8.085, 10536.396, 250.036, 52418.035 20/06/02,04:46:56,17,10,1, 11.9,1,1, 8.085, 10536.415, 250.004, 52418.032 20/06/02,04:46:56,18,10,1, 11.9,1,1, 8.085, 10536.435, 250.030, 52418.023 20/06/02,04:46:56,19,10,1, 11.9,1,1, 8.085, 10536.433, 250.042, 52418.055 20/06/02,04:46:57,00,10,1, 11.9,1,1, 8.082, 10536.381, 249.923, 52418.048 20/06/02,04:46:57,01,10,1, 11.9,1,1, 8.082, 10536.436, 250.009, 52418.042 20/06/02,04:46:57,02,10,1, 11.9,1,1, 8.082, 10536.434, 249.991, 52418.062 20/06/02,04:46:57,03,10,1, 11.9,1,1, 8.082, 10536.414, 250.009, 52418.070 20/06/02,04:46:57,04,10,1, 11.9,1,1, 8.082, 10536.427, 250.013, 52418.039 20/06/02,04:46:57,05,10,1, 11.9,1,1, 8.082, 10536.418, 249.997, 52418.066 20/06/02,04:46:57,06,10,1, 11.9,1,1, 8.082, 10536.417, 250.014, 52418.084 20/06/02,04:46:57,07,10,1, 11.9,1,1, 8.082, 10536.386, 250.017, 52418.045 20/06/02,04:46:57,08,10,1, 11.9,1,1, 8.082, 10536.409, 250.019, 52418.058 20/06/02,04:46:57,09,10,1, 11.9,1,1, 8.082, 10536.422, 250.009, 52418.107 20/06/02,04:46:57,10,10,1, 11.9,1,1, 8.082, 10536.400, 249.989, 52418.106 20/06/02,04:46:57,11,10,1, 11.9,1,1, 8.082, 10536.417, 249.993, 52418.081 20/06/02,04:46:57,12,10,1, 11.9,1,1, 8.082, 10536.397, 250.003, 52418.078 20/06/02,04:46:57,13,10,1, 11.9,1,1, 8.082, 10536.396, 249.955, 52418.111 20/06/02,04:46:57,14,10,1, 11.9,1,1, 8.082, 10536.415, 249.980, 52418.078 20/06/02,04:46:57,15,10,1, 11.9,1,1, 8.082, 10536.387, 249.981, 52418.112 20/06/02,04:46:57,16,10,1, 11.9,1,1, 8.082, 10536.374, 249.955, 52418.158 20/06/02,04:46:57,17,10,1, 11.9,1,1, 8.082, 10536.356, 249.954, 52418.147 20/06/02,04:46:57,18,10,1, 11.9,1,1, 8.082, 10536.354, 249.955, 52418.163 20/06/02,04:46:57,19,10,1, 11.9,1,1, 8.082, 10536.385, 249.923, 52418.048 20/06/02,04:46:58,00,10,1, 11.9,1,1, 8.080, 10536.256, 249.825, 52418.303 20/06/02,04:46:58,01,10,1, 11.9,1,1, 8.080, 10536.359, 249.921, 52418.237 20/06/02,04:46:58,02,10,1, 11.9,1,1, 8.080, 10536.379, 249.952, 52418.177 20/06/02,04:46:58,03,10,1, 11.9,1,1, 8.080, 10536.327, 249.933, 52418.178 20/06/02,04:46:58,04,10,1, 11.9,1,1, 8.080, 10536.328, 249.897, 52418.204 20/06/02,04:46:58,05,10,1, 11.9,1,1, 8.080, 10536.349, 249.926, 52418.190 20/06/02,04:46:58,06,10,1, 11.9,1,1, 8.080, 10536.335, 249.901, 52418.222 20/06/02,04:46:58,07,10,1, 11.9,1,1, 8.080, 10536.343, 249.872, 52418.186 20/06/02,04:46:58,08,10,1, 11.9,1,1, 8.080, 10536.333, 249.905, 52418.226 20/06/02,04:46:58,09,10,1, 11.9,1,1, 8.080, 10536.299, 249.862, 52418.173 20/06/02,04:46:58,10,10,1, 11.9,1,1, 8.080, 10536.325, 249.888, 52418.194 20/06/02,04:46:58,11,10,1, 11.9,1,1, 8.080, 10536.322, 249.926, 52418.211 20/06/02,04:46:58,12,10,1, 11.9,1,1, 8.080, 10536.284, 249.856, 52418.200 20/06/02,04:46:58,13,10,1, 11.9,1,1, 8.080, 10536.306, 249.869, 52418.223 20/06/02,04:46:58,14,10,1, 11.9,1,1, 8.080, 10536.282, 249.869, 52418.210 20/06/02,04:46:58,15,10,1, 11.9,1,1, 8.080, 10536.255, 249.828, 52418.262 20/06/02,04:46:58,16,10,1, 11.9,1,1, 8.080, 10536.274, 249.846, 52418.293 20/06/02,04:46:58,17,10,1, 11.9,1,1, 8.080, 10536.263, 249.835, 52418.283 20/06/02,04:46:58,18,10,1, 11.9,1,1, 8.080, 10536.260, 249.820, 52418.281 20/06/02,04:46:58,19,10,1, 11.9,1,1, 8.080, 10536.261, 249.825, 52418.303 20/06/02,04:46:59,00,10,1, 11.9,1,1, 8.084, 10536.131, 249.638, 52418.450 20/06/02,04:46:59,01,10,1, 11.9,1,1, 8.084, 10536.240, 249.836, 52418.343 20/06/02,04:46:59,02,10,1, 11.9,1,1, 8.084, 10536.221, 249.792, 52418.335 20/06/02,04:46:59,03,10,1, 11.9,1,1, 8.084, 10536.204, 249.788, 52418.298 20/06/02,04:46:59,04,10,1, 11.9,1,1, 8.084, 10536.233, 249.821, 52418.328 20/06/02,04:46:59,05,10,1, 11.9,1,1, 8.084, 10536.184, 249.793, 52418.307 20/06/02,04:46:59,06,10,1, 11.9,1,1, 8.084, 10536.177, 249.770, 52418.348 20/06/02,04:46:59,07,10,1, 11.9,1,1, 8.084, 10536.204, 249.777, 52418.339 20/06/02,04:46:59,08,10,1, 11.9,1,1, 8.084, 10536.173, 249.755, 52418.364 20/06/02,04:46:59,09,10,1, 11.9,1,1, 8.084, 10536.189, 249.739, 52418.363 20/06/02,04:46:59,10,10,1, 11.9,1,1, 8.084, 10536.189, 249.747, 52418.407 20/06/02,04:46:59,11,10,1, 11.9,1,1, 8.084, 10536.174, 249.685, 52418.348 20/06/02,04:46:59,12,10,1, 11.9,1,1, 8.084, 10536.150, 249.715, 52418.364 20/06/02,04:46:59,13,10,1, 11.9,1,1, 8.084, 10536.165, 249.695, 52418.387 20/06/02,04:46:59,14,10,1, 11.9,1,1, 8.084, 10536.153, 249.685, 52418.398 20/06/02,04:46:59,15,10,1, 11.9,1,1, 8.084, 10536.134, 249.701, 52418.448 20/06/02,04:46:59,16,10,1, 11.9,1,1, 8.084, 10536.142, 249.673, 52418.436 20/06/02,04:46:59,17,10,1, 11.9,1,1, 8.084, 10536.132, 249.674, 52418.366 20/06/02,04:46:59,18,10,1, 11.9,1,1, 8.084, 10536.141, 249.686, 52418.400 20/06/02,04:46:59,19,10,1, 11.9,1,1, 8.084, 10536.132, 249.638, 52418.450 20/06/02,04:47:00,00,11,1, 11.9,1,1, 8.086, 10535.922, 249.583, 52418.618 20/06/02,04:47:00,01,11,1, 11.9,1,1, 8.086, 10536.122, 249.640, 52418.446 20/06/02,04:47:00,02,11,1, 11.9,1,1, 8.086, 10536.097, 249.612, 52418.397 20/06/02,04:47:00,03,11,1, 11.9,1,1, 8.086, 10536.082, 249.632, 52418.446 20/06/02,04:47:00,04,11,1, 11.9,1,1, 8.086, 10536.076, 249.619, 52418.434 20/06/02,04:47:00,05,11,1, 11.9,1,1, 8.086, 10536.102, 249.594, 52418.455 20/06/02,04:47:00,06,11,1, 11.9,1,1, 8.086, 10536.085, 249.643, 52418.469 20/06/02,04:47:00,07,11,1, 11.9,1,1, 8.086, 10536.039, 249.615, 52418.418 20/06/02,04:47:00,08,11,1, 11.9,1,1, 8.086, 10536.061, 249.605, 52418.469 20/06/02,04:47:00,09,11,1, 11.9,1,1, 8.086, 10536.067, 249.646, 52418.551 20/06/02,04:47:00,10,11,1, 11.9,1,1, 8.086, 10536.021, 249.609, 52418.497 20/06/02,04:47:00,11,11,1, 11.9,1,1, 8.086, 10536.044, 249.632, 52418.511 20/06/02,04:47:00,12,11,1, 11.9,1,1, 8.086, 10535.991, 249.594, 52418.550 20/06/02,04:47:00,13,11,1, 11.9,1,1, 8.086, 10535.974, 249.592, 52418.490 20/06/02,04:47:00,14,11,1, 11.9,1,1, 8.086, 10535.999, 249.617, 52418.582 20/06/02,04:47:00,15,11,1, 11.9,1,1, 8.086, 10535.988, 249.585, 52418.556 20/06/02,04:47:00,16,11,1, 11.9,1,1, 8.086, 10535.960, 249.595, 52418.558 20/06/02,04:47:00,17,11,1, 11.9,1,1, 8.086, 10535.941, 249.595, 52418.600 20/06/02,04:47:00,18,11,1, 11.9,1,1, 8.086, 10535.939, 249.578, 52418.609 20/06/02,04:47:00,19,11,1, 11.9,1,1, 8.086, 10535.927, 249.583, 52418.618 20/06/02,04:47:01,00,09,1, 11.8,1,1, 8.084, 10535.688, 249.484, 52418.816 20/06/02,04:47:01,01,09,1, 11.8,1,1, 8.084, 10535.895, 249.559, 52418.620 20/06/02,04:47:01,02,09,1, 11.8,1,1, 8.084, 10535.883, 249.565, 52418.625 20/06/02,04:47:01,03,09,1, 11.8,1,1, 8.084, 10535.868, 249.572, 52418.631 20/06/02,04:47:01,04,09,1, 11.8,1,1, 8.084, 10535.874, 249.549, 52418.684 20/06/02,04:47:01,05,09,1, 11.8,1,1, 8.084, 10535.860, 249.572, 52418.686 20/06/02,04:47:01,06,09,1, 11.8,1,1, 8.084, 10535.850, 249.537, 52418.657 20/06/02,04:47:01,07,09,1, 11.8,1,1, 8.084, 10535.847, 249.540, 52418.686 20/06/02,04:47:01,08,09,1, 11.8,1,1, 8.084, 10535.814, 249.547, 52418.693 20/06/02,04:47:01,09,09,1, 11.8,1,1, 8.084, 10535.803, 249.544, 52418.718 20/06/02,04:47:01,10,09,1, 11.8,1,1, 8.084, 10535.790, 249.544, 52418.726 20/06/02,04:47:01,11,09,1, 11.8,1,1, 8.084, 10535.789, 249.520, 52418.704 20/06/02,04:47:01,12,09,1, 11.8,1,1, 8.084, 10535.755, 249.533, 52418.698 20/06/02,04:47:01,13,09,1, 11.8,1,1, 8.084, 10535.778, 249.530, 52418.721 20/06/02,04:47:01,14,09,1, 11.8,1,1, 8.084, 10535.767, 249.502, 52418.766 20/06/02,04:47:01,15,09,1, 11.8,1,1, 8.084, 10535.741, 249.491, 52418.789 20/06/02,04:47:01,16,09,1, 11.8,1,1, 8.084, 10535.738, 249.535, 52418.781 20/06/02,04:47:01,17,09,1, 11.8,1,1, 8.084, 10535.724, 249.502, 52418.819 20/06/02,04:47:01,18,09,1, 11.8,1,1, 8.084, 10535.704, 249.507, 52418.783 20/06/02,04:47:01,19,09,1, 11.8,1,1, 8.084, 10535.692, 249.484, 52418.816 20/06/02,04:47:02,00,08,1, 11.8,1,1, 8.077, 10535.530, 249.389, 52419.055 20/06/02,04:47:02,01,08,1, 11.8,1,1, 8.077, 10535.665, 249.513, 52418.910 20/06/02,04:47:02,02,08,1, 11.8,1,1, 8.077, 10535.661, 249.490, 52418.874 20/06/02,04:47:02,03,08,1, 11.8,1,1, 8.077, 10535.658, 249.452, 52418.882 20/06/02,04:47:02,04,08,1, 11.8,1,1, 8.077, 10535.637, 249.461, 52418.923 20/06/02,04:47:02,05,08,1, 11.8,1,1, 8.077, 10535.633, 249.456, 52418.901 20/06/02,04:47:02,06,08,1, 11.8,1,1, 8.077, 10535.617, 249.454, 52418.898 20/06/02,04:47:02,07,08,1, 11.8,1,1, 8.077, 10535.585, 249.465, 52418.918 20/06/02,04:47:02,08,08,1, 11.8,1,1, 8.077, 10535.605, 249.442, 52418.892 20/06/02,04:47:02,09,08,1, 11.8,1,1, 8.077, 10535.617, 249.439, 52418.955 20/06/02,04:47:02,10,08,1, 11.8,1,1, 8.077, 10535.583, 249.467, 52418.976 20/06/02,04:47:02,11,08,1, 11.8,1,1, 8.077, 10535.580, 249.423, 52418.978 20/06/02,04:47:02,12,08,1, 11.8,1,1, 8.077, 10535.581, 249.472, 52419.017 20/06/02,04:47:02,13,08,1, 11.8,1,1, 8.077, 10535.560, 249.407, 52418.997 20/06/02,04:47:02,14,08,1, 11.8,1,1, 8.077, 10535.576, 249.411, 52419.030 20/06/02,04:47:02,15,08,1, 11.8,1,1, 8.077, 10535.580, 249.409, 52419.014 20/06/02,04:47:02,16,08,1, 11.8,1,1, 8.077, 10535.529, 249.446, 52419.027 20/06/02,04:47:02,17,08,1, 11.8,1,1, 8.077, 10535.532, 249.396, 52419.029 20/06/02,04:47:02,18,08,1, 11.8,1,1, 8.077, 10535.543, 249.395, 52419.077 20/06/02,04:47:02,19,08,1, 11.8,1,1, 8.077, 10535.537, 249.389, 52419.055 20/06/02,04:47:03,00,08,1, 11.9,1,1, 8.084, 10535.430, 249.296, 52419.294 20/06/02,04:47:03,01,08,1, 11.9,1,1, 8.084, 10535.541, 249.382, 52419.066 20/06/02,04:47:03,02,08,1, 11.9,1,1, 8.084, 10535.503, 249.360, 52419.069 20/06/02,04:47:03,03,08,1, 11.9,1,1, 8.084, 10535.516, 249.384, 52419.150 20/06/02,04:47:03,04,08,1, 11.9,1,1, 8.084, 10535.538, 249.347, 52418.868 20/06/02,04:47:03,05,08,1, 11.9,1,1, 8.084, 10535.509, 249.374, 52419.148 20/06/02,04:47:03,06,08,1, 11.9,1,1, 8.084, 10535.494, 249.372, 52419.169 20/06/02,04:47:03,07,08,1, 11.9,1,1, 8.084, 10535.480, 249.354, 52419.139 20/06/02,04:47:03,08,08,1, 11.9,1,1, 8.084, 10535.492, 249.347, 52419.155 20/06/02,04:47:03,09,08,1, 11.9,1,1, 8.084, 10535.504, 249.347, 52419.215 20/06/02,04:47:03,10,08,1, 11.9,1,1, 8.084, 10535.490, 249.320, 52419.169 20/06/02,04:47:03,11,08,1, 11.9,1,1, 8.084, 10535.488, 249.342, 52419.270 20/06/02,04:47:03,12,08,1, 11.9,1,1, 8.084, 10535.479, 249.333, 52419.206 20/06/02,04:47:03,13,08,1, 11.9,1,1, 8.084, 10535.467, 249.318, 52419.233 20/06/02,04:47:03,14,08,1, 11.9,1,1, 8.084, 10535.467, 249.339, 52419.287 20/06/02,04:47:03,15,08,1, 11.9,1,1, 8.084, 10535.455, 249.306, 52419.274 20/06/02,04:47:03,16,08,1, 11.9,1,1, 8.084, 10535.463, 249.316, 52419.272 20/06/02,04:47:03,17,08,1, 11.9,1,1, 8.084, 10535.455, 249.325, 52419.272 20/06/02,04:47:03,18,08,1, 11.9,1,1, 8.084, 10535.434, 249.306, 52419.276 20/06/02,04:47:03,19,08,1, 11.9,1,1, 8.084, 10535.432, 249.296, 52419.294 20/06/02,04:47:04,00,10,1, 11.9,1,1, 8.084, 10535.388, 249.387, 52419.589 20/06/02,04:47:04,01,10,1, 11.9,1,1, 8.084, 10535.440, 249.324, 52419.327 20/06/02,04:47:04,02,10,1, 11.9,1,1, 8.084, 10535.434, 249.314, 52419.343 20/06/02,04:47:04,03,10,1, 11.9,1,1, 8.084, 10535.460, 249.353, 52419.357 20/06/02,04:47:04,04,10,1, 11.9,1,1, 8.084, 10535.413, 249.295, 52419.388 20/06/02,04:47:04,05,10,1, 11.9,1,1, 8.084, 10535.427, 249.345, 52419.414 20/06/02,04:47:04,06,10,1, 11.9,1,1, 8.084, 10535.435, 249.328, 52419.383 20/06/02,04:47:04,07,10,1, 11.9,1,1, 8.084, 10535.394, 249.297, 52419.389 20/06/02,04:47:04,08,10,1, 11.9,1,1, 8.084, 10535.448, 249.362, 52419.419 20/06/02,04:47:04,09,10,1, 11.9,1,1, 8.084, 10535.419, 249.333, 52419.442 20/06/02,04:47:04,10,10,1, 11.9,1,1, 8.084, 10535.458, 249.361, 52419.469 20/06/02,04:47:04,11,10,1, 11.9,1,1, 8.084, 10535.434, 249.353, 52419.452 20/06/02,04:47:04,12,10,1, 11.9,1,1, 8.084, 10535.414, 249.350, 52419.471 20/06/02,04:47:04,13,10,1, 11.9,1,1, 8.084, 10535.402, 249.358, 52419.485 20/06/02,04:47:04,14,10,1, 11.9,1,1, 8.084, 10535.434, 249.375, 52419.528 20/06/02,04:47:04,15,10,1, 11.9,1,1, 8.084, 10535.424, 249.369, 52419.488 20/06/02,04:47:04,16,10,1, 11.9,1,1, 8.084, 10535.403, 249.378, 52419.539 20/06/02,04:47:04,17,10,1, 11.9,1,1, 8.084, 10535.411, 249.353, 52419.516 20/06/02,04:47:04,18,10,1, 11.9,1,1, 8.084, 10535.410, 249.348, 52419.526 20/06/02,04:47:04,19,10,1, 11.9,1,1, 8.084, 10535.390, 249.387, 52419.589 20/06/02,04:47:05,00,10,1, 11.9,1,1, 8.082, 10535.355, 249.531, 52419.785 20/06/02,04:47:05,01,10,1, 11.9,1,1, 8.082, 10535.401, 249.391, 52419.582 20/06/02,04:47:05,02,10,1, 11.9,1,1, 8.082, 10535.389, 249.427, 52419.616 20/06/02,04:47:05,03,10,1, 11.9,1,1, 8.082, 10535.406, 249.406, 52419.586 20/06/02,04:47:05,04,10,1, 11.9,1,1, 8.082, 10535.410, 249.441, 52419.572 20/06/02,04:47:05,05,10,1, 11.9,1,1, 8.082, 10535.394, 249.437, 52419.661 20/06/02,04:47:05,06,10,1, 11.9,1,1, 8.082, 10535.400, 249.431, 52419.652 20/06/02,04:47:05,07,10,1, 11.9,1,1, 8.082, 10535.396, 249.452, 52419.655 20/06/02,04:47:05,08,10,1, 11.9,1,1, 8.082, 10535.392, 249.452, 52419.637 20/06/02,04:47:05,09,10,1, 11.9,1,1, 8.082, 10535.402, 249.438, 52419.646 20/06/02,04:47:05,10,10,1, 11.9,1,1, 8.082, 10535.383, 249.503, 52419.677 20/06/02,04:47:05,11,10,1, 11.9,1,1, 8.082, 10535.389, 249.456, 52419.706 20/06/02,04:47:05,12,10,1, 11.9,1,1, 8.082, 10535.380, 249.489, 52419.706 20/06/02,04:47:05,13,10,1, 11.9,1,1, 8.082, 10535.387, 249.497, 52419.709 20/06/02,04:47:05,14,10,1, 11.9,1,1, 8.082, 10535.377, 249.463, 52419.696 20/06/02,04:47:05,15,10,1, 11.9,1,1, 8.082, 10535.354, 249.494, 52419.737 20/06/02,04:47:05,16,10,1, 11.9,1,1, 8.082, 10535.378, 249.515, 52419.780 20/06/02,04:47:05,17,10,1, 11.9,1,1, 8.082, 10535.346, 249.503, 52419.785 20/06/02,04:47:05,18,10,1, 11.9,1,1, 8.082, 10535.381, 249.538, 52419.807 20/06/02,04:47:05,19,10,1, 11.9,1,1, 8.082, 10535.358, 249.531, 52419.785 20/06/02,04:47:06,00,09,1, 11.9,1,1, 8.080, 10535.238, 249.768, 52420.021 20/06/02,04:47:06,01,09,1, 11.9,1,1, 8.080, 10535.352, 249.535, 52419.804 20/06/02,04:47:06,02,09,1, 11.9,1,1, 8.080, 10535.355, 249.556, 52419.812 20/06/02,04:47:06,03,09,1, 11.9,1,1, 8.080, 10535.337, 249.569, 52419.849 20/06/02,04:47:06,04,09,1, 11.9,1,1, 8.080, 10535.333, 249.576, 52419.855 20/06/02,04:47:06,05,09,1, 11.9,1,1, 8.080, 10535.360, 249.559, 52419.828 20/06/02,04:47:06,06,09,1, 11.9,1,1, 8.080, 10535.326, 249.612, 52419.856 20/06/02,04:47:06,07,09,1, 11.9,1,1, 8.080, 10535.315, 249.597, 52419.883 20/06/02,04:47:06,08,09,1, 11.9,1,1, 8.080, 10535.310, 249.582, 52419.917 20/06/02,04:47:06,09,09,1, 11.9,1,1, 8.080, 10535.298, 249.607, 52419.923 20/06/02,04:47:06,10,09,1, 11.9,1,1, 8.080, 10535.304, 249.626, 52419.936 20/06/02,04:47:06,11,09,1, 11.9,1,1, 8.080, 10535.307, 249.652, 52419.903 20/06/02,04:47:06,12,09,1, 11.9,1,1, 8.080, 10535.285, 249.690, 52419.937 20/06/02,04:47:06,13,09,1, 11.9,1,1, 8.080, 10535.271, 249.671, 52419.975 20/06/02,04:47:06,14,09,1, 11.9,1,1, 8.080, 10535.276, 249.702, 52419.968 20/06/02,04:47:06,15,09,1, 11.9,1,1, 8.080, 10535.252, 249.698, 52419.993 20/06/02,04:47:06,16,09,1, 11.9,1,1, 8.080, 10535.247, 249.690, 52419.990 20/06/02,04:47:06,17,09,1, 11.9,1,1, 8.080, 10535.240, 249.722, 52420.023 20/06/02,04:47:06,18,09,1, 11.9,1,1, 8.080, 10535.226, 249.724, 52419.989 20/06/02,04:47:06,19,09,1, 11.9,1,1, 8.080, 10535.246, 249.768, 52420.021 20/06/02,04:47:07,00,10,1, 11.9,1,1, 8.086, 10535.021, 250.024, 52420.254 20/06/02,04:47:07,01,10,1, 11.9,1,1, 8.086, 10535.220, 249.782, 52420.013 20/06/02,04:47:07,02,10,1, 11.9,1,1, 8.086, 10535.195, 249.807, 52420.065 20/06/02,04:47:07,03,10,1, 11.9,1,1, 8.086, 10535.207, 249.827, 52420.067 20/06/02,04:47:07,04,10,1, 11.9,1,1, 8.086, 10535.188, 249.819, 52420.078 20/06/02,04:47:07,05,10,1, 11.9,1,1, 8.086, 10535.167, 249.829, 52420.079 20/06/02,04:47:07,06,10,1, 11.9,1,1, 8.086, 10535.160, 249.838, 52420.109 20/06/02,04:47:07,07,10,1, 11.9,1,1, 8.086, 10535.114, 249.840, 52420.126 20/06/02,04:47:07,08,10,1, 11.9,1,1, 8.086, 10535.107, 249.870, 52420.118 20/06/02,04:47:07,09,10,1, 11.9,1,1, 8.086, 10535.135, 249.901, 52420.159 20/06/02,04:47:07,10,10,1, 11.9,1,1, 8.086, 10535.115, 249.892, 52420.138 20/06/02,04:47:07,11,10,1, 11.9,1,1, 8.086, 10535.105, 249.893, 52420.151 20/06/02,04:47:07,12,10,1, 11.9,1,1, 8.086, 10535.044, 249.937, 52420.254 20/06/02,04:47:07,13,10,1, 11.9,1,1, 8.086, 10535.131, 249.939, 52420.309 20/06/02,04:47:07,14,10,1, 11.9,1,1, 8.086, 10535.088, 249.951, 52420.213 20/06/02,04:47:07,15,10,1, 11.9,1,1, 8.086, 10535.060, 249.967, 52420.244 20/06/02,04:47:07,16,10,1, 11.9,1,1, 8.086, 10535.053, 249.967, 52420.220 20/06/02,04:47:07,17,10,1, 11.9,1,1, 8.086, 10535.048, 250.017, 52420.297 20/06/02,04:47:07,18,10,1, 11.9,1,1, 8.086, 10535.028, 250.025, 52420.286 20/06/02,04:47:07,19,10,1, 11.9,1,1, 8.086, 10535.021, 250.024, 52420.254 20/06/02,04:47:08,00,10,1, 11.8,1,1, 8.084, 10534.787, 250.262, 52420.498 20/06/02,04:47:08,01,10,1, 11.8,1,1, 8.084, 10534.987, 250.036, 52420.323 20/06/02,04:47:08,02,10,1, 11.8,1,1, 8.084, 10534.990, 250.070, 52420.296 20/06/02,04:47:08,03,10,1, 11.8,1,1, 8.084, 10534.998, 250.100, 52420.316 20/06/02,04:47:08,04,10,1, 11.8,1,1, 8.084, 10534.963, 250.100, 52420.342 20/06/02,04:47:08,05,10,1, 11.8,1,1, 8.084, 10534.953, 250.090, 52420.318 20/06/02,04:47:08,06,10,1, 11.8,1,1, 8.084, 10534.942, 250.133, 52420.348 20/06/02,04:47:08,07,10,1, 11.8,1,1, 8.084, 10534.947, 250.113, 52420.399 20/06/02,04:47:08,08,10,1, 11.8,1,1, 8.084, 10534.921, 250.137, 52420.348 20/06/02,04:47:08,09,10,1, 11.8,1,1, 8.084, 10534.917, 250.143, 52420.392 20/06/02,04:47:08,10,10,1, 11.8,1,1, 8.084, 10534.919, 250.138, 52420.381 20/06/02,04:47:08,11,10,1, 11.8,1,1, 8.084, 10534.900, 250.178, 52420.420 20/06/02,04:47:08,12,10,1, 11.8,1,1, 8.084, 10534.876, 250.148, 52420.378 20/06/02,04:47:08,13,10,1, 11.8,1,1, 8.084, 10534.855, 250.183, 52420.390 20/06/02,04:47:08,14,10,1, 11.8,1,1, 8.084, 10534.864, 250.219, 52420.434 20/06/02,04:47:08,15,10,1, 11.8,1,1, 8.084, 10534.842, 250.202, 52420.451 20/06/02,04:47:08,16,10,1, 11.8,1,1, 8.084, 10534.830, 250.220, 52420.468 20/06/02,04:47:08,17,10,1, 11.8,1,1, 8.084, 10534.831, 250.227, 52420.505 20/06/02,04:47:08,18,10,1, 11.8,1,1, 8.084, 10534.828, 250.229, 52420.487 20/06/02,04:47:08,19,10,1, 11.8,1,1, 8.084, 10534.792, 250.262, 52420.498 20/06/02,04:47:09,00,10,1, 11.8,1,1, 8.084, 10534.670, 250.499, 52420.700 20/06/02,04:47:09,01,10,1, 11.8,1,1, 8.084, 10534.793, 250.255, 52420.508 20/06/02,04:47:09,02,10,1, 11.8,1,1, 8.084, 10534.748, 250.302, 52420.516 20/06/02,04:47:09,03,10,1, 11.8,1,1, 8.084, 10534.746, 250.321, 52420.537 20/06/02,04:47:09,04,10,1, 11.8,1,1, 8.084, 10534.763, 250.330, 52420.561 20/06/02,04:47:09,05,10,1, 11.8,1,1, 8.084, 10534.745, 250.357, 52420.611 20/06/02,04:47:09,06,10,1, 11.8,1,1, 8.084, 10534.733, 250.349, 52420.532 20/06/02,04:47:09,07,10,1, 11.8,1,1, 8.084, 10534.727, 250.359, 52420.561 20/06/02,04:47:09,08,10,1, 11.8,1,1, 8.084, 10534.729, 250.410, 52420.638 20/06/02,04:47:09,09,10,1, 11.8,1,1, 8.084, 10534.722, 250.369, 52420.571 20/06/02,04:47:09,10,10,1, 11.8,1,1, 8.084, 10534.709, 250.393, 52420.593 20/06/02,04:47:09,11,10,1, 11.8,1,1, 8.084, 10534.679, 250.405, 52420.646 20/06/02,04:47:09,12,10,1, 11.8,1,1, 8.084, 10534.679, 250.378, 52420.639 20/06/02,04:47:09,13,10,1, 11.8,1,1, 8.084, 10534.688, 250.411, 52420.627 20/06/02,04:47:09,14,10,1, 11.8,1,1, 8.084, 10534.677, 250.430, 52420.674 20/06/02,04:47:09,15,10,1, 11.8,1,1, 8.084, 10534.647, 250.427, 52420.698 20/06/02,04:47:09,16,10,1, 11.8,1,1, 8.084, 10534.662, 250.450, 52420.687 20/06/02,04:47:09,17,10,1, 11.8,1,1, 8.084, 10534.652, 250.448, 52420.642 20/06/02,04:47:09,18,10,1, 11.8,1,1, 8.084, 10534.651, 250.473, 52420.721 20/06/02,04:47:09,19,10,1, 11.8,1,1, 8.084, 10534.675, 250.499, 52420.700 20/06/02,04:47:10,00,08,1, 11.9,1,1, 8.084, 10534.670, 250.701, 52420.974 20/06/02,04:47:10,01,08,1, 11.9,1,1, 8.084, 10534.650, 250.487, 52420.749 20/06/02,04:47:10,02,08,1, 11.9,1,1, 8.084, 10534.644, 250.492, 52420.735 20/06/02,04:47:10,03,08,1, 11.9,1,1, 8.084, 10534.632, 250.498, 52420.745 20/06/02,04:47:10,04,08,1, 11.9,1,1, 8.084, 10534.664, 250.556, 52420.791 20/06/02,04:47:10,05,08,1, 11.9,1,1, 8.084, 10534.639, 250.528, 52420.804 20/06/02,04:47:10,06,08,1, 11.9,1,1, 8.084, 10534.641, 250.535, 52420.798 20/06/02,04:47:10,07,08,1, 11.9,1,1, 8.084, 10534.627, 250.569, 52420.829 20/06/02,04:47:10,08,08,1, 11.9,1,1, 8.084, 10534.643, 250.566, 52420.804 20/06/02,04:47:10,09,08,1, 11.9,1,1, 8.084, 10534.665, 250.573, 52420.830 20/06/02,04:47:10,10,08,1, 11.9,1,1, 8.084, 10534.652, 250.621, 52420.825 20/06/02,04:47:10,11,08,1, 11.9,1,1, 8.084, 10534.632, 250.578, 52420.821 20/06/02,04:47:10,12,08,1, 11.9,1,1, 8.084, 10534.650, 250.616, 52420.878 20/06/02,04:47:10,13,08,1, 11.9,1,1, 8.084, 10534.667, 250.631, 52420.904 20/06/02,04:47:10,14,08,1, 11.9,1,1, 8.084, 10534.661, 250.618, 52420.864 20/06/02,04:47:10,15,08,1, 11.9,1,1, 8.084, 10534.697, 250.658, 52420.950 20/06/02,04:47:10,16,08,1, 11.9,1,1, 8.084, 10534.649, 250.640, 52420.908 20/06/02,04:47:10,17,08,1, 11.9,1,1, 8.084, 10534.668, 250.655, 52420.946 20/06/02,04:47:10,18,08,1, 11.9,1,1, 8.084, 10534.679, 250.703, 52420.941 20/06/02,04:47:10,19,08,1, 11.9,1,1, 8.084, 10534.672, 250.701, 52420.974 20/06/02,04:47:11,00,09,1, 11.8,1,1, 8.086, 10534.904, 250.963, 52421.244 20/06/02,04:47:11,01,09,1, 11.8,1,1, 8.086, 10534.702, 250.738, 52421.009 20/06/02,04:47:11,02,09,1, 11.8,1,1, 8.086, 10534.705, 250.720, 52421.033 20/06/02,04:47:11,03,09,1, 11.8,1,1, 8.086, 10534.696, 250.761, 52421.191 20/06/02,04:47:11,04,09,1, 11.8,1,1, 8.086, 10534.684, 250.771, 52421.048 20/06/02,04:47:11,05,09,1, 11.8,1,1, 8.086, 10534.722, 250.763, 52421.045 20/06/02,04:47:11,06,09,1, 11.8,1,1, 8.086, 10534.746, 250.788, 52421.044 20/06/02,04:47:11,07,09,1, 11.8,1,1, 8.086, 10534.757, 250.818, 52421.092 20/06/02,04:47:11,08,09,1, 11.8,1,1, 8.086, 10534.768, 250.828, 52421.076 20/06/02,04:47:11,09,09,1, 11.8,1,1, 8.086, 10534.790, 250.855, 52421.128 20/06/02,04:47:11,10,09,1, 11.8,1,1, 8.086, 10534.782, 250.849, 52421.151 20/06/02,04:47:11,11,09,1, 11.8,1,1, 8.086, 10534.804, 250.855, 52421.145 20/06/02,04:47:11,12,09,1, 11.8,1,1, 8.086, 10534.832, 250.866, 52421.137 20/06/02,04:47:11,13,09,1, 11.8,1,1, 8.086, 10534.823, 250.855, 52421.151 20/06/02,04:47:11,14,09,1, 11.8,1,1, 8.086, 10534.833, 250.910, 52421.230 20/06/02,04:47:11,15,09,1, 11.8,1,1, 8.086, 10534.864, 250.934, 52421.196 20/06/02,04:47:11,16,09,1, 11.8,1,1, 8.086, 10534.853, 250.906, 52421.198 20/06/02,04:47:11,17,09,1, 11.8,1,1, 8.086, 10534.870, 250.968, 52421.226 20/06/02,04:47:11,18,09,1, 11.8,1,1, 8.086, 10534.886, 250.958, 52421.201 20/06/02,04:47:11,19,09,1, 11.8,1,1, 8.086, 10534.906, 250.963, 52421.244 20/06/02,04:47:12,00,09,1, 11.9,1,1, 8.089, 10535.229, 251.402, 52421.555 20/06/02,04:47:12,01,09,1, 11.9,1,1, 8.089, 10534.918, 250.993, 52421.258 20/06/02,04:47:12,02,09,1, 11.9,1,1, 8.089, 10534.966, 251.034, 52421.291 20/06/02,04:47:12,03,09,1, 11.9,1,1, 8.089, 10534.981, 251.067, 52421.304 20/06/02,04:47:12,04,09,1, 11.9,1,1, 8.089, 10534.974, 251.075, 52421.327 20/06/02,04:47:12,05,09,1, 11.9,1,1, 8.089, 10535.000, 251.082, 52421.388 20/06/02,04:47:12,06,09,1, 11.9,1,1, 8.089, 10534.999, 251.107, 52421.374 20/06/02,04:47:12,07,09,1, 11.9,1,1, 8.089, 10535.022, 251.115, 52421.385 20/06/02,04:47:12,08,09,1, 11.9,1,1, 8.089, 10535.057, 251.140, 52421.351 20/06/02,04:47:12,09,09,1, 11.9,1,1, 8.089, 10535.072, 251.162, 52421.375 20/06/02,04:47:12,10,09,1, 11.9,1,1, 8.089, 10535.057, 251.153, 52421.453 20/06/02,04:47:12,11,09,1, 11.9,1,1, 8.089, 10535.114, 251.199, 52421.435 20/06/02,04:47:12,12,09,1, 11.9,1,1, 8.089, 10535.082, 251.213, 52421.427 20/06/02,04:47:12,13,09,1, 11.9,1,1, 8.089, 10535.126, 251.244, 52421.454 20/06/02,04:47:12,14,09,1, 11.9,1,1, 8.089, 10535.147, 251.286, 52421.488 20/06/02,04:47:12,15,09,1, 11.9,1,1, 8.089, 10535.170, 251.324, 52421.471 20/06/02,04:47:12,16,09,1, 11.9,1,1, 8.089, 10535.165, 251.329, 52421.523 20/06/02,04:47:12,17,09,1, 11.9,1,1, 8.089, 10535.211, 251.362, 52421.512 20/06/02,04:47:12,18,09,1, 11.9,1,1, 8.089, 10535.211, 251.379, 52421.493 20/06/02,04:47:12,19,09,1, 11.9,1,1, 8.089, 10535.235, 251.402, 52421.555 20/06/02,04:47:13,00,09,1, 11.9,1,1, 8.084, 10535.655, 251.936, 52421.961 20/06/02,04:47:13,01,09,1, 11.9,1,1, 8.084, 10535.262, 251.423, 52421.586 20/06/02,04:47:13,02,09,1, 11.9,1,1, 8.084, 10535.262, 251.500, 52421.620 20/06/02,04:47:13,03,09,1, 11.9,1,1, 8.084, 10535.299, 251.485, 52421.619 20/06/02,04:47:13,04,09,1, 11.9,1,1, 8.084, 10535.329, 251.532, 52421.663 20/06/02,04:47:13,05,09,1, 11.9,1,1, 8.084, 10535.345, 251.571, 52421.698 20/06/02,04:47:13,06,09,1, 11.9,1,1, 8.084, 10535.349, 251.580, 52421.659 20/06/02,04:47:13,07,09,1, 11.9,1,1, 8.084, 10535.386, 251.581, 52421.739 20/06/02,04:47:13,08,09,1, 11.9,1,1, 8.084, 10535.430, 251.643, 52421.755 20/06/02,04:47:13,09,09,1, 11.9,1,1, 8.084, 10535.459, 251.660, 52421.749 20/06/02,04:47:13,10,09,1, 11.9,1,1, 8.084, 10535.480, 251.691, 52421.752 20/06/02,04:47:13,11,09,1, 11.9,1,1, 8.084, 10535.483, 251.710, 52421.791 20/06/02,04:47:13,12,09,1, 11.9,1,1, 8.084, 10535.491, 251.724, 52421.771 20/06/02,04:47:13,13,09,1, 11.9,1,1, 8.084, 10535.530, 251.777, 52421.855 20/06/02,04:47:13,14,09,1, 11.9,1,1, 8.084, 10535.554, 251.831, 52421.858 20/06/02,04:47:13,15,09,1, 11.9,1,1, 8.084, 10535.575, 251.792, 52421.766 20/06/02,04:47:13,16,09,1, 11.9,1,1, 8.084, 10535.613, 251.880, 52421.909 20/06/02,04:47:13,17,09,1, 11.9,1,1, 8.084, 10535.627, 251.897, 52421.892 20/06/02,04:47:13,18,09,1, 11.9,1,1, 8.084, 10535.652, 251.903, 52421.922 20/06/02,04:47:13,19,09,1, 11.9,1,1, 8.084, 10535.658, 251.936, 52421.961 20/06/02,04:47:14,00,09,1, 11.8,1,1, 8.084, 10536.047, 252.474, 52422.271 20/06/02,04:47:14,01,09,1, 11.8,1,1, 8.084, 10535.689, 251.988, 52421.989 20/06/02,04:47:14,02,09,1, 11.8,1,1, 8.084, 10535.726, 252.043, 52422.004 20/06/02,04:47:14,03,09,1, 11.8,1,1, 8.084, 10535.745, 252.035, 52421.993 20/06/02,04:47:14,04,09,1, 11.8,1,1, 8.084, 10535.769, 252.070, 52422.021 20/06/02,04:47:14,05,09,1, 11.8,1,1, 8.084, 10535.805, 252.103, 52422.011 20/06/02,04:47:14,06,09,1, 11.8,1,1, 8.084, 10535.818, 252.126, 52422.057 20/06/02,04:47:14,07,09,1, 11.8,1,1, 8.084, 10535.829, 252.159, 52422.099 20/06/02,04:47:14,08,09,1, 11.8,1,1, 8.084, 10535.846, 252.215, 52422.062 20/06/02,04:47:14,09,09,1, 11.8,1,1, 8.084, 10535.825, 252.209, 52421.942 20/06/02,04:47:14,10,09,1, 11.8,1,1, 8.084, 10535.900, 252.253, 52422.220 20/06/02,04:47:14,11,09,1, 11.8,1,1, 8.084, 10535.947, 252.294, 52422.105 20/06/02,04:47:14,12,09,1, 11.8,1,1, 8.084, 10535.945, 252.269, 52422.114 20/06/02,04:47:14,13,09,1, 11.8,1,1, 8.084, 10535.977, 252.330, 52422.185 20/06/02,04:47:14,14,09,1, 11.8,1,1, 8.084, 10535.954, 252.346, 52422.157 20/06/02,04:47:14,15,09,1, 11.8,1,1, 8.084, 10535.976, 252.347, 52422.170 20/06/02,04:47:14,16,09,1, 11.8,1,1, 8.084, 10536.005, 252.380, 52422.171 20/06/02,04:47:14,17,09,1, 11.8,1,1, 8.084, 10536.016, 252.409, 52422.218 20/06/02,04:47:14,18,09,1, 11.8,1,1, 8.084, 10536.027, 252.449, 52422.233 20/06/02,04:47:14,19,09,1, 11.8,1,1, 8.084, 10536.055, 252.474, 52422.271 20/06/02,04:47:15,00,09,1, 11.9,1,1, 8.087, 10536.339, 252.980, 52422.578 20/06/02,04:47:15,01,09,1, 11.9,1,1, 8.087, 10536.098, 252.523, 52422.273 20/06/02,04:47:15,02,09,1, 11.9,1,1, 8.087, 10536.106, 252.553, 52422.315 20/06/02,04:47:15,03,09,1, 11.9,1,1, 8.087, 10536.119, 252.565, 52422.303 20/06/02,04:47:15,04,09,1, 11.9,1,1, 8.087, 10536.134, 252.585, 52422.365 20/06/02,04:47:15,05,09,1, 11.9,1,1, 8.087, 10536.157, 252.602, 52422.372 20/06/02,04:47:15,06,09,1, 11.9,1,1, 8.087, 10536.149, 252.636, 52422.383 20/06/02,04:47:15,07,09,1, 11.9,1,1, 8.087, 10536.192, 252.673, 52422.387 20/06/02,04:47:15,08,09,1, 11.9,1,1, 8.087, 10536.204, 252.691, 52422.413 20/06/02,04:47:15,09,09,1, 11.9,1,1, 8.087, 10536.175, 252.721, 52422.522 20/06/02,04:47:15,10,09,1, 11.9,1,1, 8.087, 10536.194, 252.751, 52422.451 20/06/02,04:47:15,11,09,1, 11.9,1,1, 8.087, 10536.208, 252.759, 52422.450 20/06/02,04:47:15,12,09,1, 11.9,1,1, 8.087, 10536.219, 252.782, 52422.423 20/06/02,04:47:15,13,09,1, 11.9,1,1, 8.087, 10536.275, 252.837, 52422.478 20/06/02,04:47:15,14,09,1, 11.9,1,1, 8.087, 10536.247, 252.831, 52422.461 20/06/02,04:47:15,15,09,1, 11.9,1,1, 8.087, 10536.287, 252.881, 52422.489 20/06/02,04:47:15,16,09,1, 11.9,1,1, 8.087, 10536.296, 252.901, 52422.549 20/06/02,04:47:15,17,09,1, 11.9,1,1, 8.087, 10536.320, 252.892, 52422.540 20/06/02,04:47:15,18,09,1, 11.9,1,1, 8.087, 10536.338, 252.971, 52422.557 20/06/02,04:47:15,19,09,1, 11.9,1,1, 8.087, 10536.343, 252.980, 52422.578 20/06/02,04:47:16,00,09,1, 11.9,1,1, 8.086, 10536.523, 253.346, 52422.795 20/06/02,04:47:16,01,09,1, 11.9,1,1, 8.086, 10536.378, 253.016, 52422.609 20/06/02,04:47:16,02,09,1, 11.9,1,1, 8.086, 10536.369, 253.019, 52422.609 20/06/02,04:47:16,03,09,1, 11.9,1,1, 8.086, 10536.397, 253.041, 52422.633 20/06/02,04:47:16,04,09,1, 11.9,1,1, 8.086, 10536.406, 253.115, 52422.639 20/06/02,04:47:16,05,09,1, 11.9,1,1, 8.086, 10536.417, 253.085, 52422.642 20/06/02,04:47:16,06,09,1, 11.9,1,1, 8.086, 10536.434, 253.121, 52422.634 20/06/02,04:47:16,07,09,1, 11.9,1,1, 8.086, 10536.446, 253.112, 52422.682 20/06/02,04:47:16,08,09,1, 11.9,1,1, 8.086, 10536.440, 253.138, 52422.674 20/06/02,04:47:16,09,09,1, 11.9,1,1, 8.086, 10536.470, 253.176, 52422.753 20/06/02,04:47:16,10,09,1, 11.9,1,1, 8.086, 10536.481, 253.202, 52422.687 20/06/02,04:47:16,11,09,1, 11.9,1,1, 8.086, 10536.476, 253.215, 52422.684 20/06/02,04:47:16,12,09,1, 11.9,1,1, 8.086, 10536.487, 253.230, 52422.743 20/06/02,04:47:16,13,09,1, 11.9,1,1, 8.086, 10536.489, 253.259, 52422.774 20/06/02,04:47:16,14,09,1, 11.9,1,1, 8.086, 10536.480, 253.258, 52422.739 20/06/02,04:47:16,15,09,1, 11.9,1,1, 8.086, 10536.518, 253.309, 52422.790 20/06/02,04:47:16,16,09,1, 11.9,1,1, 8.086, 10536.478, 253.315, 52422.754 20/06/02,04:47:16,17,09,1, 11.9,1,1, 8.086, 10536.529, 253.310, 52422.758 20/06/02,04:47:16,18,09,1, 11.9,1,1, 8.086, 10536.530, 253.363, 52422.826 20/06/02,04:47:16,19,09,1, 11.9,1,1, 8.086, 10536.527, 253.346, 52422.795 20/06/02,04:47:17,00,10,1, 11.9,1,1, 8.083, 10536.665, 253.766, 52423.086 20/06/02,04:47:17,01,10,1, 11.9,1,1, 8.083, 10536.533, 253.459, 52422.874 20/06/02,04:47:17,02,10,1, 11.9,1,1, 8.083, 10536.550, 253.440, 52422.863 20/06/02,04:47:17,03,10,1, 11.9,1,1, 8.083, 10536.577, 253.441, 52422.920 20/06/02,04:47:17,04,10,1, 11.9,1,1, 8.083, 10536.593, 253.474, 52422.907 20/06/02,04:47:17,05,10,1, 11.9,1,1, 8.083, 10536.585, 253.461, 52422.881 20/06/02,04:47:17,06,10,1, 11.9,1,1, 8.083, 10536.614, 253.521, 52422.949 20/06/02,04:47:17,07,10,1, 11.9,1,1, 8.083, 10536.597, 253.522, 52422.952 20/06/02,04:47:17,08,10,1, 11.9,1,1, 8.083, 10536.612, 253.537, 52422.972 20/06/02,04:47:17,09,10,1, 11.9,1,1, 8.083, 10536.616, 253.594, 52422.996 20/06/02,04:47:17,10,10,1, 11.9,1,1, 8.083, 10536.603, 253.598, 52422.995 20/06/02,04:47:17,11,10,1, 11.9,1,1, 8.083, 10536.622, 253.608, 52423.037 20/06/02,04:47:17,12,10,1, 11.9,1,1, 8.083, 10536.644, 253.645, 52422.976 20/06/02,04:47:17,13,10,1, 11.9,1,1, 8.083, 10536.594, 253.665, 52423.013 20/06/02,04:47:17,14,10,1, 11.9,1,1, 8.083, 10536.598, 253.664, 52423.018 20/06/02,04:47:17,15,10,1, 11.9,1,1, 8.083, 10536.633, 253.705, 52423.068 20/06/02,04:47:17,16,10,1, 11.9,1,1, 8.083, 10536.647, 253.680, 52423.056 20/06/02,04:47:17,17,10,1, 11.9,1,1, 8.083, 10536.627, 253.724, 52423.050 20/06/02,04:47:17,18,10,1, 11.9,1,1, 8.083, 10536.635, 253.763, 52423.069 20/06/02,04:47:17,19,10,1, 11.9,1,1, 8.083, 10536.673, 253.766, 52423.086 20/06/02,04:47:18,00,10,1, 11.9,1,1, 8.087, 10536.740, 254.070, 52423.409 20/06/02,04:47:18,01,10,1, 11.9,1,1, 8.087, 10536.648, 253.801, 52423.166 20/06/02,04:47:18,02,10,1, 11.9,1,1, 8.087, 10536.662, 253.803, 52423.096 20/06/02,04:47:18,03,10,1, 11.9,1,1, 8.087, 10536.677, 253.876, 52423.177 20/06/02,04:47:18,04,10,1, 11.9,1,1, 8.087, 10536.685, 253.856, 52423.130 20/06/02,04:47:18,05,10,1, 11.9,1,1, 8.087, 10536.657, 253.867, 52423.226 20/06/02,04:47:18,06,10,1, 11.9,1,1, 8.087, 10536.664, 253.910, 52423.208 20/06/02,04:47:18,07,10,1, 11.9,1,1, 8.087, 10536.646, 253.915, 52423.273 20/06/02,04:47:18,08,10,1, 11.9,1,1, 8.087, 10536.671, 253.938, 52423.234 20/06/02,04:47:18,09,10,1, 11.9,1,1, 8.087, 10536.691, 253.958, 52423.267 20/06/02,04:47:18,10,10,1, 11.9,1,1, 8.087, 10536.693, 253.973, 52423.270 20/06/02,04:47:18,11,10,1, 11.9,1,1, 8.087, 10536.701, 253.966, 52423.276 20/06/02,04:47:18,12,10,1, 11.9,1,1, 8.087, 10536.703, 254.000, 52423.311 20/06/02,04:47:18,13,10,1, 11.9,1,1, 8.087, 10536.721, 254.001, 52423.305 20/06/02,04:47:18,14,10,1, 11.9,1,1, 8.087, 10536.746, 254.056, 52423.306 20/06/02,04:47:18,15,10,1, 11.9,1,1, 8.087, 10536.705, 254.039, 52423.302 20/06/02,04:47:18,16,10,1, 11.9,1,1, 8.087, 10536.718, 254.024, 52423.322 20/06/02,04:47:18,17,10,1, 11.9,1,1, 8.087, 10536.751, 254.106, 52423.391 20/06/02,04:47:18,18,10,1, 11.9,1,1, 8.087, 10536.754, 254.116, 52423.312 20/06/02,04:47:18,19,10,1, 11.9,1,1, 8.087, 10536.743, 254.070, 52423.409 20/06/02,04:47:19,00,10,1, 11.9,1,1, 8.085, 10536.865, 254.392, 52423.620 20/06/02,04:47:19,01,10,1, 11.9,1,1, 8.085, 10536.756, 254.121, 52423.354 20/06/02,04:47:19,02,10,1, 11.9,1,1, 8.085, 10536.745, 254.152, 52423.399 20/06/02,04:47:19,03,10,1, 11.9,1,1, 8.085, 10536.751, 254.188, 52423.432 20/06/02,04:47:19,04,10,1, 11.9,1,1, 8.085, 10536.787, 254.171, 52423.423 20/06/02,04:47:19,05,10,1, 11.9,1,1, 8.085, 10536.777, 254.205, 52423.459 20/06/02,04:47:19,06,10,1, 11.9,1,1, 8.085, 10536.774, 254.243, 52423.484 20/06/02,04:47:19,07,10,1, 11.9,1,1, 8.085, 10536.765, 254.236, 52423.459 20/06/02,04:47:19,08,10,1, 11.9,1,1, 8.085, 10536.780, 254.245, 52423.473 20/06/02,04:47:19,09,10,1, 11.9,1,1, 8.085, 10536.793, 254.264, 52423.505 20/06/02,04:47:19,10,10,1, 11.9,1,1, 8.085, 10536.798, 254.279, 52423.489 20/06/02,04:47:19,11,10,1, 11.9,1,1, 8.085, 10536.811, 254.291, 52423.516 20/06/02,04:47:19,12,10,1, 11.9,1,1, 8.085, 10536.828, 254.344, 52423.521 20/06/02,04:47:19,13,10,1, 11.9,1,1, 8.085, 10536.832, 254.316, 52423.472 20/06/02,04:47:19,14,10,1, 11.9,1,1, 8.085, 10536.815, 254.333, 52423.570 20/06/02,04:47:19,15,10,1, 11.9,1,1, 8.085, 10536.844, 254.370, 52423.589 20/06/02,04:47:19,16,10,1, 11.9,1,1, 8.085, 10536.866, 254.360, 52423.610 20/06/02,04:47:19,17,10,1, 11.9,1,1, 8.085, 10536.880, 254.371, 52423.641 20/06/02,04:47:19,18,10,1, 11.9,1,1, 8.085, 10536.888, 254.374, 52423.594 20/06/02,04:47:19,19,10,1, 11.9,1,1, 8.085, 10536.868, 254.392, 52423.620 20/06/02,04:47:20,00,10,1, 11.9,1,1, 8.082, 10537.099, 254.606, 52423.861 20/06/02,04:47:20,01,10,1, 11.9,1,1, 8.082, 10536.899, 254.416, 52423.671 20/06/02,04:47:20,02,10,1, 11.9,1,1, 8.082, 10536.941, 254.457, 52423.689 20/06/02,04:47:20,03,10,1, 11.9,1,1, 8.082, 10536.938, 254.474, 52423.692 20/06/02,04:47:20,04,10,1, 11.9,1,1, 8.082, 10536.924, 254.440, 52423.710 20/06/02,04:47:20,05,10,1, 11.9,1,1, 8.082, 10536.952, 254.471, 52423.721 20/06/02,04:47:20,06,10,1, 11.9,1,1, 8.082, 10536.954, 254.487, 52423.754 20/06/02,04:47:20,07,10,1, 11.9,1,1, 8.082, 10536.941, 254.484, 52423.710 20/06/02,04:47:20,08,10,1, 11.9,1,1, 8.082, 10536.984, 254.501, 52423.730 20/06/02,04:47:20,09,10,1, 11.9,1,1, 8.082, 10537.005, 254.515, 52423.779 20/06/02,04:47:20,10,10,1, 11.9,1,1, 8.082, 10537.002, 254.534, 52423.763 20/06/02,04:47:20,11,10,1, 11.9,1,1, 8.082, 10537.000, 254.541, 52423.761 20/06/02,04:47:20,12,10,1, 11.9,1,1, 8.082, 10537.020, 254.539, 52423.799 20/06/02,04:47:20,13,10,1, 11.9,1,1, 8.082, 10537.009, 254.544, 52423.809 20/06/02,04:47:20,14,10,1, 11.9,1,1, 8.082, 10537.049, 254.594, 52423.815 20/06/02,04:47:20,15,10,1, 11.9,1,1, 8.082, 10537.029, 254.572, 52423.803 20/06/02,04:47:20,16,10,1, 11.9,1,1, 8.082, 10537.038, 254.572, 52423.859 20/06/02,04:47:20,17,10,1, 11.9,1,1, 8.082, 10537.075, 254.598, 52423.843 20/06/02,04:47:20,18,10,1, 11.9,1,1, 8.082, 10537.086, 254.584, 52423.829 20/06/02,04:47:20,19,10,1, 11.9,1,1, 8.082, 10537.099, 254.606, 52423.861 20/06/02,04:47:21,00,10,1, 11.9,1,1, 8.086, 10537.299, 254.701, 52424.062 20/06/02,04:47:21,01,10,1, 11.9,1,1, 8.086, 10537.114, 254.615, 52423.882 20/06/02,04:47:21,02,10,1, 11.9,1,1, 8.086, 10537.121, 254.634, 52423.896 20/06/02,04:47:21,03,10,1, 11.9,1,1, 8.086, 10537.144, 254.662, 52423.968 20/06/02,04:47:21,04,10,1, 11.9,1,1, 8.086, 10537.153, 254.629, 52423.898 20/06/02,04:47:21,05,10,1, 11.9,1,1, 8.086, 10537.154, 254.660, 52423.970 20/06/02,04:47:21,06,10,1, 11.9,1,1, 8.086, 10537.174, 254.691, 52423.948 20/06/02,04:47:21,07,10,1, 11.9,1,1, 8.086, 10537.205, 254.646, 52423.907 20/06/02,04:47:21,08,10,1, 11.9,1,1, 8.086, 10537.203, 254.673, 52423.970 20/06/02,04:47:21,09,10,1, 11.9,1,1, 8.086, 10537.220, 254.668, 52423.966 20/06/02,04:47:21,10,10,1, 11.9,1,1, 8.086, 10537.185, 254.636, 52423.981 20/06/02,04:47:21,11,10,1, 11.9,1,1, 8.086, 10537.214, 254.686, 52424.028 20/06/02,04:47:21,12,10,1, 11.9,1,1, 8.086, 10537.230, 254.669, 52423.980 20/06/02,04:47:21,13,10,1, 11.9,1,1, 8.086, 10537.248, 254.660, 52424.017 20/06/02,04:47:21,14,10,1, 11.9,1,1, 8.086, 10537.257, 254.706, 52424.058 20/06/02,04:47:21,15,10,1, 11.9,1,1, 8.086, 10537.268, 254.706, 52424.017 20/06/02,04:47:21,16,10,1, 11.9,1,1, 8.086, 10537.259, 254.672, 52424.042 20/06/02,04:47:21,17,10,1, 11.9,1,1, 8.086, 10537.265, 254.719, 52424.079 20/06/02,04:47:21,18,10,1, 11.9,1,1, 8.086, 10537.271, 254.706, 52424.095 20/06/02,04:47:21,19,10,1, 11.9,1,1, 8.086, 10537.304, 254.701, 52424.062 20/06/02,04:47:22,00,10,1, 11.8,1,1, 8.086, 10537.466, 254.782, 52424.291 20/06/02,04:47:22,01,10,1, 11.8,1,1, 8.086, 10537.323, 254.743, 52424.106 20/06/02,04:47:22,02,10,1, 11.8,1,1, 8.086, 10537.312, 254.730, 52424.122 20/06/02,04:47:22,03,10,1, 11.8,1,1, 8.086, 10537.352, 254.746, 52424.137 20/06/02,04:47:22,04,10,1, 11.8,1,1, 8.086, 10537.341, 254.717, 52424.119 20/06/02,04:47:22,05,10,1, 11.8,1,1, 8.086, 10537.360, 254.715, 52424.168 20/06/02,04:47:22,06,10,1, 11.8,1,1, 8.086, 10537.349, 254.742, 52424.197 20/06/02,04:47:22,07,10,1, 11.8,1,1, 8.086, 10537.367, 254.755, 52424.151 20/06/02,04:47:22,08,10,1, 11.8,1,1, 8.086, 10537.389, 254.728, 52424.162 20/06/02,04:47:22,09,10,1, 11.8,1,1, 8.086, 10537.382, 254.750, 52424.157 20/06/02,04:47:22,10,10,1, 11.8,1,1, 8.086, 10537.363, 254.739, 52424.199 20/06/02,04:47:22,11,10,1, 11.8,1,1, 8.086, 10537.405, 254.751, 52424.199 20/06/02,04:47:22,12,10,1, 11.8,1,1, 8.086, 10537.423, 254.756, 52424.194 20/06/02,04:47:22,13,10,1, 11.8,1,1, 8.086, 10537.403, 254.724, 52424.204 20/06/02,04:47:22,14,10,1, 11.8,1,1, 8.086, 10537.438, 254.761, 52424.209 20/06/02,04:47:22,15,10,1, 11.8,1,1, 8.086, 10537.406, 254.772, 52424.252 20/06/02,04:47:22,16,10,1, 11.8,1,1, 8.086, 10537.424, 254.766, 52424.250 20/06/02,04:47:22,17,10,1, 11.8,1,1, 8.086, 10537.436, 254.787, 52424.261 20/06/02,04:47:22,18,10,1, 11.8,1,1, 8.086, 10537.437, 254.774, 52424.276 20/06/02,04:47:22,19,10,1, 11.8,1,1, 8.086, 10537.471, 254.782, 52424.291 20/06/02,04:47:23,00,10,1, 11.8,1,1, 8.083, 10537.716, 254.791, 52424.463 20/06/02,04:47:23,01,10,1, 11.8,1,1, 8.083, 10537.480, 254.766, 52424.302 20/06/02,04:47:23,02,10,1, 11.8,1,1, 8.083, 10537.495, 254.780, 52424.280 20/06/02,04:47:23,03,10,1, 11.8,1,1, 8.083, 10537.513, 254.814, 52424.324 20/06/02,04:47:23,04,10,1, 11.8,1,1, 8.083, 10537.509, 254.797, 52424.303 20/06/02,04:47:23,05,10,1, 11.8,1,1, 8.083, 10537.550, 254.832, 52424.369 20/06/02,04:47:23,06,10,1, 11.8,1,1, 8.083, 10537.544, 254.817, 52424.377 20/06/02,04:47:23,07,10,1, 11.8,1,1, 8.083, 10537.561, 254.785, 52424.355 20/06/02,04:47:23,08,10,1, 11.8,1,1, 8.083, 10537.568, 254.830, 52424.413 20/06/02,04:47:23,09,10,1, 11.8,1,1, 8.083, 10537.571, 254.832, 52424.445 20/06/02,04:47:23,10,10,1, 11.8,1,1, 8.083, 10537.616, 254.786, 52424.390 20/06/02,04:47:23,11,10,1, 11.8,1,1, 8.083, 10537.595, 254.825, 52424.445 20/06/02,04:47:23,12,10,1, 11.8,1,1, 8.083, 10537.630, 254.836, 52424.417 20/06/02,04:47:23,13,10,1, 11.8,1,1, 8.083, 10537.620, 254.804, 52424.433 20/06/02,04:47:23,14,10,1, 11.8,1,1, 8.083, 10537.639, 254.820, 52424.448 20/06/02,04:47:23,15,10,1, 11.8,1,1, 8.083, 10537.689, 254.835, 52424.465 20/06/02,04:47:23,16,10,1, 11.8,1,1, 8.083, 10537.652, 254.784, 52424.436 20/06/02,04:47:23,17,10,1, 11.8,1,1, 8.083, 10537.661, 254.826, 52424.448 20/06/02,04:47:23,18,10,1, 11.8,1,1, 8.083, 10537.692, 254.819, 52424.493 20/06/02,04:47:23,19,10,1, 11.8,1,1, 8.083, 10537.717, 254.791, 52424.463 20/06/02,04:47:24,00,10,1, 11.9,1,1, 8.090, 10537.975, 254.725, 52424.617 20/06/02,04:47:24,01,10,1, 11.9,1,1, 8.090, 10537.730, 254.843, 52424.479 20/06/02,04:47:24,02,10,1, 11.9,1,1, 8.090, 10537.753, 254.791, 52424.538 20/06/02,04:47:24,03,10,1, 11.9,1,1, 8.090, 10537.763, 254.819, 52424.526 20/06/02,04:47:24,04,10,1, 11.9,1,1, 8.090, 10537.790, 254.812, 52424.537 20/06/02,04:47:24,05,10,1, 11.9,1,1, 8.090, 10537.787, 254.793, 52424.539 20/06/02,04:47:24,06,10,1, 11.9,1,1, 8.090, 10537.802, 254.816, 52424.569 20/06/02,04:47:24,07,10,1, 11.9,1,1, 8.090, 10537.820, 254.804, 52424.561 20/06/02,04:47:24,08,10,1, 11.9,1,1, 8.090, 10537.832, 254.808, 52424.543 20/06/02,04:47:24,09,10,1, 11.9,1,1, 8.090, 10537.858, 254.814, 52424.599 20/06/02,04:47:24,10,10,1, 11.9,1,1, 8.090, 10537.869, 254.791, 52424.580 20/06/02,04:47:24,11,10,1, 11.9,1,1, 8.090, 10537.879, 254.813, 52424.614 20/06/02,04:47:24,12,10,1, 11.9,1,1, 8.090, 10537.883, 254.826, 52424.616 20/06/02,04:47:24,13,10,1, 11.9,1,1, 8.090, 10537.913, 254.794, 52424.653 20/06/02,04:47:24,14,10,1, 11.9,1,1, 8.090, 10537.927, 254.735, 52424.602 20/06/02,04:47:24,15,10,1, 11.9,1,1, 8.090, 10537.939, 254.767, 52424.616 20/06/02,04:47:24,16,10,1, 11.9,1,1, 8.090, 10537.961, 254.748, 52424.631 20/06/02,04:47:24,17,10,1, 11.9,1,1, 8.090, 10537.962, 254.759, 52424.629 20/06/02,04:47:24,18,10,1, 11.9,1,1, 8.090, 10537.961, 254.777, 52424.618 20/06/02,04:47:24,19,10,1, 11.9,1,1, 8.090, 10537.983, 254.725, 52424.617 20/06/02,04:47:25,00,10,1, 11.9,1,1, 8.085, 10538.192, 254.601, 52424.715 20/06/02,04:47:25,01,10,1, 11.9,1,1, 8.085, 10538.012, 254.731, 52424.669 20/06/02,04:47:25,02,10,1, 11.9,1,1, 8.085, 10537.993, 254.733, 52424.653 20/06/02,04:47:25,03,10,1, 11.9,1,1, 8.085, 10538.020, 254.719, 52424.656 20/06/02,04:47:25,04,10,1, 11.9,1,1, 8.085, 10538.018, 254.694, 52424.671 20/06/02,04:47:25,05,10,1, 11.9,1,1, 8.085, 10538.032, 254.705, 52424.696 20/06/02,04:47:25,06,10,1, 11.9,1,1, 8.085, 10538.071, 254.696, 52424.648 20/06/02,04:47:25,07,10,1, 11.9,1,1, 8.085, 10538.050, 254.690, 52424.673 20/06/02,04:47:25,08,10,1, 11.9,1,1, 8.085, 10538.081, 254.681, 52424.665 20/06/02,04:47:25,09,10,1, 11.9,1,1, 8.085, 10538.089, 254.700, 52424.684 20/06/02,04:47:25,10,10,1, 11.9,1,1, 8.085, 10538.078, 254.675, 52424.676 20/06/02,04:47:25,11,10,1, 11.9,1,1, 8.085, 10538.110, 254.671, 52424.715 20/06/02,04:47:25,12,10,1, 11.9,1,1, 8.085, 10538.125, 254.657, 52424.747 20/06/02,04:47:25,13,10,1, 11.9,1,1, 8.085, 10538.127, 254.652, 52424.711 20/06/02,04:47:25,14,10,1, 11.9,1,1, 8.085, 10538.150, 254.648, 52424.760 20/06/02,04:47:25,15,10,1, 11.9,1,1, 8.085, 10538.174, 254.664, 52424.727 20/06/02,04:47:25,16,10,1, 11.9,1,1, 8.085, 10538.147, 254.605, 52424.698 20/06/02,04:47:25,17,10,1, 11.9,1,1, 8.085, 10538.191, 254.654, 52424.717 20/06/02,04:47:25,18,10,1, 11.9,1,1, 8.085, 10538.196, 254.641, 52424.714 20/06/02,04:47:25,19,10,1, 11.9,1,1, 8.085, 10538.199, 254.601, 52424.715 20/06/02,04:47:26,00,10,1, 11.9,1,1, 8.086, 10538.484, 254.511, 52424.834 20/06/02,04:47:26,01,10,1, 11.9,1,1, 8.086, 10538.247, 254.647, 52424.799 20/06/02,04:47:26,02,10,1, 11.9,1,1, 8.086, 10538.212, 254.626, 52424.753 20/06/02,04:47:26,03,10,1, 11.9,1,1, 8.086, 10538.253, 254.618, 52424.764 20/06/02,04:47:26,04,10,1, 11.9,1,1, 8.086, 10538.267, 254.594, 52424.727 20/06/02,04:47:26,05,10,1, 11.9,1,1, 8.086, 10538.265, 254.579, 52424.765 20/06/02,04:47:26,06,10,1, 11.9,1,1, 8.086, 10538.283, 254.609, 52424.788 20/06/02,04:47:26,07,10,1, 11.9,1,1, 8.086, 10538.319, 254.597, 52424.810 20/06/02,04:47:26,08,10,1, 11.9,1,1, 8.086, 10538.326, 254.566, 52424.780 20/06/02,04:47:26,09,10,1, 11.9,1,1, 8.086, 10538.341, 254.583, 52424.827 20/06/02,04:47:26,10,10,1, 11.9,1,1, 8.086, 10538.349, 254.574, 52424.826 20/06/02,04:47:26,11,10,1, 11.9,1,1, 8.086, 10538.372, 254.554, 52424.800 20/06/02,04:47:26,12,10,1, 11.9,1,1, 8.086, 10538.373, 254.592, 52424.818 20/06/02,04:47:26,13,10,1, 11.9,1,1, 8.086, 10538.369, 254.543, 52424.830 20/06/02,04:47:26,14,10,1, 11.9,1,1, 8.086, 10538.387, 254.540, 52424.792 20/06/02,04:47:26,15,10,1, 11.9,1,1, 8.086, 10538.406, 254.558, 52424.862 20/06/02,04:47:26,16,10,1, 11.9,1,1, 8.086, 10538.416, 254.510, 52424.821 20/06/02,04:47:26,17,10,1, 11.9,1,1, 8.086, 10538.443, 254.532, 52424.829 20/06/02,04:47:26,18,10,1, 11.9,1,1, 8.086, 10538.442, 254.553, 52424.910 20/06/02,04:47:26,19,10,1, 11.9,1,1, 8.086, 10538.488, 254.511, 52424.834 20/06/02,04:47:27,00,10,1, 11.8,1,1, 8.085, 10538.776, 254.498, 52425.026 20/06/02,04:47:27,01,10,1, 11.8,1,1, 8.085, 10538.510, 254.504, 52424.907 20/06/02,04:47:27,02,10,1, 11.8,1,1, 8.085, 10538.509, 254.502, 52424.913 20/06/02,04:47:27,03,10,1, 11.8,1,1, 8.085, 10538.531, 254.533, 52424.887 20/06/02,04:47:27,04,10,1, 11.8,1,1, 8.085, 10538.570, 254.523, 52424.904 20/06/02,04:47:27,05,10,1, 11.8,1,1, 8.085, 10538.571, 254.504, 52424.899 20/06/02,04:47:27,06,10,1, 11.8,1,1, 8.085, 10538.586, 254.533, 52424.924 20/06/02,04:47:27,07,10,1, 11.8,1,1, 8.085, 10538.605, 254.502, 52424.937 20/06/02,04:47:27,08,10,1, 11.8,1,1, 8.085, 10538.598, 254.503, 52424.915 20/06/02,04:47:27,09,10,1, 11.8,1,1, 8.085, 10538.620, 254.502, 52424.918 20/06/02,04:47:27,10,10,1, 11.8,1,1, 8.085, 10538.655, 254.488, 52424.916 20/06/02,04:47:27,11,10,1, 11.8,1,1, 8.085, 10538.651, 254.500, 52424.981 20/06/02,04:47:27,12,10,1, 11.8,1,1, 8.085, 10538.668, 254.491, 52424.977 20/06/02,04:47:27,13,10,1, 11.8,1,1, 8.085, 10538.692, 254.492, 52424.965 20/06/02,04:47:27,14,10,1, 11.8,1,1, 8.085, 10538.708, 254.474, 52424.987 20/06/02,04:47:27,15,10,1, 11.8,1,1, 8.085, 10538.699, 254.512, 52424.992 20/06/02,04:47:27,16,10,1, 11.8,1,1, 8.085, 10538.728, 254.488, 52424.943 20/06/02,04:47:27,17,10,1, 11.8,1,1, 8.085, 10538.761, 254.518, 52424.984 20/06/02,04:47:27,18,10,1, 11.8,1,1, 8.085, 10538.760, 254.514, 52425.027 20/06/02,04:47:27,19,10,1, 11.8,1,1, 8.085, 10538.781, 254.498, 52425.026 20/06/02,04:47:28,00,10,1, 11.9,1,1, 8.086, 10539.035, 254.513, 52425.108 20/06/02,04:47:28,01,10,1, 11.9,1,1, 8.086, 10538.835, 254.514, 52425.093 20/06/02,04:47:28,02,10,1, 11.9,1,1, 8.086, 10538.819, 254.457, 52425.006 20/06/02,04:47:28,03,10,1, 11.9,1,1, 8.086, 10538.859, 254.494, 52425.059 20/06/02,04:47:28,04,10,1, 11.9,1,1, 8.086, 10538.851, 254.501, 52425.061 20/06/02,04:47:28,05,10,1, 11.9,1,1, 8.086, 10538.868, 254.476, 52425.007 20/06/02,04:47:28,06,10,1, 11.9,1,1, 8.086, 10538.889, 254.502, 52425.074 20/06/02,04:47:28,07,10,1, 11.9,1,1, 8.086, 10538.914, 254.492, 52425.086 20/06/02,04:47:28,08,10,1, 11.9,1,1, 8.086, 10538.913, 254.506, 52425.087 20/06/02,04:47:28,09,10,1, 11.9,1,1, 8.086, 10538.957, 254.524, 52425.069 20/06/02,04:47:28,10,10,1, 11.9,1,1, 8.086, 10538.910, 254.536, 52425.175 20/06/02,04:47:28,11,10,1, 11.9,1,1, 8.086, 10538.960, 254.508, 52425.110 20/06/02,04:47:28,12,10,1, 11.9,1,1, 8.086, 10538.985, 254.501, 52425.100 20/06/02,04:47:28,13,10,1, 11.9,1,1, 8.086, 10538.980, 254.507, 52425.121 20/06/02,04:47:28,14,10,1, 11.9,1,1, 8.086, 10539.029, 254.506, 52425.047 20/06/02,04:47:28,15,10,1, 11.9,1,1, 8.086, 10539.000, 254.508, 52425.129 20/06/02,04:47:28,16,10,1, 11.9,1,1, 8.086, 10539.016, 254.512, 52425.135 20/06/02,04:47:28,17,10,1, 11.9,1,1, 8.086, 10539.000, 254.497, 52425.107 20/06/02,04:47:28,18,10,1, 11.9,1,1, 8.086, 10539.058, 254.525, 52425.154 20/06/02,04:47:28,19,10,1, 11.9,1,1, 8.086, 10539.040, 254.513, 52425.108 20/06/02,04:47:29,00,10,1, 11.9,1,1, 8.087, 10539.193, 254.639, 52425.327 20/06/02,04:47:29,01,10,1, 11.9,1,1, 8.087, 10539.096, 254.557, 52425.214 20/06/02,04:47:29,02,10,1, 11.9,1,1, 8.087, 10539.062, 254.546, 52425.176 20/06/02,04:47:29,03,10,1, 11.9,1,1, 8.087, 10539.101, 254.544, 52425.178 20/06/02,04:47:29,04,10,1, 11.9,1,1, 8.087, 10539.107, 254.575, 52425.251 20/06/02,04:47:29,05,10,1, 11.9,1,1, 8.087, 10539.104, 254.551, 52425.239 20/06/02,04:47:29,06,10,1, 11.9,1,1, 8.087, 10539.135, 254.532, 52425.189 20/06/02,04:47:29,07,10,1, 11.9,1,1, 8.087, 10539.139, 254.568, 52425.240 20/06/02,04:47:29,08,10,1, 11.9,1,1, 8.087, 10539.102, 254.575, 52425.260 20/06/02,04:47:29,09,10,1, 11.9,1,1, 8.087, 10539.144, 254.568, 52425.225 20/06/02,04:47:29,10,10,1, 11.9,1,1, 8.087, 10539.160, 254.583, 52425.263 20/06/02,04:47:29,11,10,1, 11.9,1,1, 8.087, 10539.144, 254.569, 52425.270 20/06/02,04:47:29,12,10,1, 11.9,1,1, 8.087, 10539.176, 254.575, 52425.283 20/06/02,04:47:29,13,10,1, 11.9,1,1, 8.087, 10539.162, 254.574, 52425.280 20/06/02,04:47:29,14,10,1, 11.9,1,1, 8.087, 10539.152, 254.589, 52425.280 20/06/02,04:47:29,15,10,1, 11.9,1,1, 8.087, 10539.193, 254.619, 52425.293 20/06/02,04:47:29,16,10,1, 11.9,1,1, 8.087, 10539.191, 254.641, 52425.316 20/06/02,04:47:29,17,10,1, 11.9,1,1, 8.087, 10539.193, 254.616, 52425.311 20/06/02,04:47:29,18,10,1, 11.9,1,1, 8.087, 10539.195, 254.637, 52425.334 20/06/02,04:47:29,19,10,1, 11.9,1,1, 8.087, 10539.201, 254.639, 52425.327 20/06/02,04:47:30,00,10,1, 11.8,1,1, 8.086, 10539.210, 254.807, 52425.525 20/06/02,04:47:30,01,10,1, 11.8,1,1, 8.086, 10539.258, 254.664, 52425.247 20/06/02,04:47:30,02,10,1, 11.8,1,1, 8.086, 10539.231, 254.657, 52425.326 20/06/02,04:47:30,03,10,1, 11.8,1,1, 8.086, 10539.207, 254.682, 52425.345 20/06/02,04:47:30,04,10,1, 11.8,1,1, 8.086, 10539.232, 254.678, 52425.412 20/06/02,04:47:30,05,10,1, 11.8,1,1, 8.086, 10539.218, 254.694, 52425.367 20/06/02,04:47:30,06,10,1, 11.8,1,1, 8.086, 10539.217, 254.685, 52425.375 20/06/02,04:47:30,07,10,1, 11.8,1,1, 8.086, 10539.231, 254.745, 52425.447 20/06/02,04:47:30,08,10,1, 11.8,1,1, 8.086, 10539.238, 254.703, 52425.427 20/06/02,04:47:30,09,10,1, 11.8,1,1, 8.086, 10539.236, 254.715, 52425.456 20/06/02,04:47:30,10,10,1, 11.8,1,1, 8.086, 10539.233, 254.749, 52425.481 20/06/02,04:47:30,11,10,1, 11.8,1,1, 8.086, 10539.249, 254.726, 52425.444 20/06/02,04:47:30,12,10,1, 11.8,1,1, 8.086, 10539.241, 254.746, 52425.494 20/06/02,04:47:30,13,10,1, 11.8,1,1, 8.086, 10539.226, 254.770, 52425.472 20/06/02,04:47:30,14,10,1, 11.8,1,1, 8.086, 10539.206, 254.761, 52425.472 20/06/02,04:47:30,15,10,1, 11.8,1,1, 8.086, 10539.237, 254.783, 52425.526 20/06/02,04:47:30,16,10,1, 11.8,1,1, 8.086, 10539.235, 254.786, 52425.488 20/06/02,04:47:30,17,10,1, 11.8,1,1, 8.086, 10539.202, 254.765, 52425.522 20/06/02,04:47:30,18,10,1, 11.8,1,1, 8.086, 10539.210, 254.799, 52425.586 20/06/02,04:47:30,19,10,1, 11.8,1,1, 8.086, 10539.210, 254.807, 52425.525 20/06/02,04:47:31,00,10,1, 11.9,1,1, 8.087, 10539.076, 254.929, 52425.775 20/06/02,04:47:31,01,10,1, 11.9,1,1, 8.087, 10539.250, 254.822, 52425.679 20/06/02,04:47:31,02,10,1, 11.9,1,1, 8.087, 10539.165, 254.810, 52425.597 20/06/02,04:47:31,03,10,1, 11.9,1,1, 8.087, 10539.202, 254.812, 52425.681 20/06/02,04:47:31,04,10,1, 11.9,1,1, 8.087, 10539.203, 254.837, 52425.671 20/06/02,04:47:31,05,10,1, 11.9,1,1, 8.087, 10539.168, 254.845, 52425.652 20/06/02,04:47:31,06,10,1, 11.9,1,1, 8.087, 10539.189, 254.813, 52425.581 20/06/02,04:47:31,07,10,1, 11.9,1,1, 8.087, 10539.167, 254.824, 52425.605 20/06/02,04:47:31,08,10,1, 11.9,1,1, 8.087, 10539.163, 254.869, 52425.654 20/06/02,04:47:31,09,10,1, 11.9,1,1, 8.087, 10539.188, 254.845, 52425.657 20/06/02,04:47:31,10,10,1, 11.9,1,1, 8.087, 10539.152, 254.853, 52425.698 20/06/02,04:47:31,11,10,1, 11.9,1,1, 8.087, 10539.173, 254.873, 52425.693 20/06/02,04:47:31,12,10,1, 11.9,1,1, 8.087, 10539.143, 254.884, 52425.690 20/06/02,04:47:31,13,10,1, 11.9,1,1, 8.087, 10539.131, 254.899, 52425.700 20/06/02,04:47:31,14,10,1, 11.9,1,1, 8.087, 10539.138, 254.909, 52425.687 20/06/02,04:47:31,15,10,1, 11.9,1,1, 8.087, 10539.090, 254.895, 52425.681 20/06/02,04:47:31,16,10,1, 11.9,1,1, 8.087, 10539.120, 254.947, 52425.776 20/06/02,04:47:31,17,10,1, 11.9,1,1, 8.087, 10539.080, 254.935, 52425.758 20/06/02,04:47:31,18,10,1, 11.9,1,1, 8.087, 10539.058, 254.922, 52425.745 20/06/02,04:47:31,19,10,1, 11.9,1,1, 8.087, 10539.081, 254.929, 52425.775 20/06/02,04:47:32,00,10,1, 11.9,1,1, 8.087, 10538.759, 255.035, 52425.979 20/06/02,04:47:32,01,10,1, 11.9,1,1, 8.087, 10539.027, 254.896, 52425.755 20/06/02,04:47:32,02,10,1, 11.9,1,1, 8.087, 10539.053, 254.975, 52425.806 20/06/02,04:47:32,03,10,1, 11.9,1,1, 8.087, 10539.020, 254.960, 52425.803 20/06/02,04:47:32,04,10,1, 11.9,1,1, 8.087, 10538.994, 254.945, 52425.816 20/06/02,04:47:32,05,10,1, 11.9,1,1, 8.087, 10539.012, 255.004, 52425.839 20/06/02,04:47:32,06,10,1, 11.9,1,1, 8.087, 10538.978, 254.963, 52425.840 20/06/02,04:47:32,07,10,1, 11.9,1,1, 8.087, 10538.958, 254.953, 52425.818 20/06/02,04:47:32,08,10,1, 11.9,1,1, 8.087, 10538.960, 254.989, 52425.859 20/06/02,04:47:32,09,10,1, 11.9,1,1, 8.087, 10538.909, 254.960, 52425.822 20/06/02,04:47:32,10,10,1, 11.9,1,1, 8.087, 10538.895, 254.979, 52425.856 20/06/02,04:47:32,11,10,1, 11.9,1,1, 8.087, 10538.887, 255.009, 52425.820 20/06/02,04:47:32,12,10,1, 11.9,1,1, 8.087, 10538.900, 255.005, 52425.926 20/06/02,04:47:32,13,10,1, 11.9,1,1, 8.087, 10538.876, 255.015, 52425.829 20/06/02,04:47:32,14,10,1, 11.9,1,1, 8.087, 10538.863, 255.021, 52425.893 20/06/02,04:47:32,15,10,1, 11.9,1,1, 8.087, 10538.837, 254.987, 52425.892 20/06/02,04:47:32,16,10,1, 11.9,1,1, 8.087, 10538.806, 255.015, 52425.877 20/06/02,04:47:32,17,10,1, 11.9,1,1, 8.087, 10538.793, 255.056, 52425.944 20/06/02,04:47:32,18,10,1, 11.9,1,1, 8.087, 10538.762, 255.043, 52425.939 20/06/02,04:47:32,19,10,1, 11.9,1,1, 8.087, 10538.761, 255.035, 52425.979 20/06/02,04:47:33,00,10,1, 11.9,1,1, 8.086, 10538.334, 255.126, 52426.103 20/06/02,04:47:33,01,10,1, 11.9,1,1, 8.086, 10538.733, 255.029, 52425.965 20/06/02,04:47:33,02,10,1, 11.9,1,1, 8.086, 10538.696, 255.054, 52425.988 20/06/02,04:47:33,03,10,1, 11.9,1,1, 8.086, 10538.714, 255.032, 52425.973 20/06/02,04:47:33,04,10,1, 11.9,1,1, 8.086, 10538.653, 255.033, 52425.981 20/06/02,04:47:33,05,10,1, 11.9,1,1, 8.086, 10538.652, 255.079, 52426.040 20/06/02,04:47:33,06,10,1, 11.9,1,1, 8.086, 10538.617, 255.088, 52426.017 20/06/02,04:47:33,07,10,1, 11.9,1,1, 8.086, 10538.598, 255.073, 52426.021 20/06/02,04:47:33,08,10,1, 11.9,1,1, 8.086, 10538.579, 255.073, 52425.999 20/06/02,04:47:33,09,10,1, 11.9,1,1, 8.086, 10538.569, 255.109, 52426.071 20/06/02,04:47:33,10,10,1, 11.9,1,1, 8.086, 10538.532, 255.098, 52426.057 20/06/02,04:47:33,11,10,1, 11.9,1,1, 8.086, 10538.541, 255.110, 52426.073 20/06/02,04:47:33,12,10,1, 11.9,1,1, 8.086, 10538.513, 255.127, 52426.061 20/06/02,04:47:33,13,10,1, 11.9,1,1, 8.086, 10538.489, 255.067, 52426.072 20/06/02,04:47:33,14,10,1, 11.9,1,1, 8.086, 10538.469, 255.122, 52426.038 20/06/02,04:47:33,15,10,1, 11.9,1,1, 8.086, 10538.439, 255.133, 52426.076 20/06/02,04:47:33,16,10,1, 11.9,1,1, 8.086, 10538.419, 255.104, 52426.122 20/06/02,04:47:33,17,10,1, 11.9,1,1, 8.086, 10538.401, 255.116, 52426.111 20/06/02,04:47:33,18,10,1, 11.9,1,1, 8.086, 10538.358, 255.149, 52426.121 20/06/02,04:47:33,19,10,1, 11.9,1,1, 8.086, 10538.334, 255.126, 52426.103 20/06/02,04:47:34,00,10,1, 11.9,1,1, 8.090, 10537.816, 255.317, 52426.323 20/06/02,04:47:34,01,10,1, 11.9,1,1, 8.090, 10538.283, 255.167, 52426.136 20/06/02,04:47:34,02,10,1, 11.9,1,1, 8.090, 10538.268, 255.159, 52426.135 20/06/02,04:47:34,03,10,1, 11.9,1,1, 8.090, 10538.241, 255.176, 52426.178 20/06/02,04:47:34,04,10,1, 11.9,1,1, 8.090, 10538.214, 255.174, 52426.140 20/06/02,04:47:34,05,10,1, 11.9,1,1, 8.090, 10538.195, 255.160, 52426.164 20/06/02,04:47:34,06,10,1, 11.9,1,1, 8.090, 10538.176, 255.198, 52426.203 20/06/02,04:47:34,07,10,1, 11.9,1,1, 8.090, 10538.147, 255.204, 52426.182 20/06/02,04:47:34,08,10,1, 11.9,1,1, 8.090, 10538.119, 255.207, 52426.223 20/06/02,04:47:34,09,10,1, 11.9,1,1, 8.090, 10538.106, 255.204, 52426.245 20/06/02,04:47:34,10,10,1, 11.9,1,1, 8.090, 10538.072, 255.224, 52426.282 20/06/02,04:47:34,11,10,1, 11.9,1,1, 8.090, 10538.051, 255.237, 52426.236 20/06/02,04:47:34,12,10,1, 11.9,1,1, 8.090, 10538.017, 255.245, 52426.282 20/06/02,04:47:34,13,10,1, 11.9,1,1, 8.090, 10538.004, 255.278, 52426.279 20/06/02,04:47:34,14,10,1, 11.9,1,1, 8.090, 10537.981, 255.266, 52426.273 20/06/02,04:47:34,15,10,1, 11.9,1,1, 8.090, 10537.952, 255.260, 52426.337 20/06/02,04:47:34,16,10,1, 11.9,1,1, 8.090, 10537.922, 255.283, 52426.329 20/06/02,04:47:34,17,10,1, 11.9,1,1, 8.090, 10537.880, 255.287, 52426.302 20/06/02,04:47:34,18,10,1, 11.9,1,1, 8.090, 10537.866, 255.339, 52426.373 20/06/02,04:47:34,19,10,1, 11.9,1,1, 8.090, 10537.818, 255.317, 52426.323 20/06/02,04:47:35,00,10,1, 11.9,1,1, 8.086, 10537.307, 255.556, 52426.593 20/06/02,04:47:35,01,10,1, 11.9,1,1, 8.086, 10537.772, 255.351, 52426.368 20/06/02,04:47:35,02,10,1, 11.9,1,1, 8.086, 10537.753, 255.338, 52426.404 20/06/02,04:47:35,03,10,1, 11.9,1,1, 8.086, 10537.727, 255.353, 52426.406 20/06/02,04:47:35,04,10,1, 11.9,1,1, 8.086, 10537.709, 255.361, 52426.447 20/06/02,04:47:35,05,10,1, 11.9,1,1, 8.086, 10537.672, 255.382, 52426.435 20/06/02,04:47:35,06,10,1, 11.9,1,1, 8.086, 10537.638, 255.391, 52426.468 20/06/02,04:47:35,07,10,1, 11.9,1,1, 8.086, 10537.611, 255.428, 52426.477 20/06/02,04:47:35,08,10,1, 11.9,1,1, 8.086, 10537.583, 255.437, 52426.502 20/06/02,04:47:35,09,10,1, 11.9,1,1, 8.086, 10537.557, 255.447, 52426.493 20/06/02,04:47:35,10,10,1, 11.9,1,1, 8.086, 10537.548, 255.470, 52426.526 20/06/02,04:47:35,11,10,1, 11.9,1,1, 8.086, 10537.502, 255.452, 52426.488 20/06/02,04:47:35,12,10,1, 11.9,1,1, 8.086, 10537.481, 255.454, 52426.546 20/06/02,04:47:35,13,10,1, 11.9,1,1, 8.086, 10537.480, 255.473, 52426.521 20/06/02,04:47:35,14,10,1, 11.9,1,1, 8.086, 10537.426, 255.482, 52426.522 20/06/02,04:47:35,15,10,1, 11.9,1,1, 8.086, 10537.413, 255.498, 52426.567 20/06/02,04:47:35,16,10,1, 11.9,1,1, 8.086, 10537.401, 255.499, 52426.583 20/06/02,04:47:35,17,10,1, 11.9,1,1, 8.086, 10537.336, 255.526, 52426.593 20/06/02,04:47:35,18,10,1, 11.9,1,1, 8.086, 10537.327, 255.492, 52426.586 20/06/02,04:47:35,19,10,1, 11.9,1,1, 8.086, 10537.314, 255.556, 52426.593 20/06/02,04:47:36,00,10,1, 11.9,1,1, 8.087, 10536.765, 255.746, 52426.862 20/06/02,04:47:36,01,10,1, 11.9,1,1, 8.087, 10537.235, 255.583, 52426.625 20/06/02,04:47:36,02,10,1, 11.9,1,1, 8.087, 10537.198, 255.588, 52426.650 20/06/02,04:47:36,03,10,1, 11.9,1,1, 8.087, 10537.149, 255.601, 52426.607 20/06/02,04:47:36,04,10,1, 11.9,1,1, 8.087, 10537.143, 255.570, 52426.548 20/06/02,04:47:36,05,10,1, 11.9,1,1, 8.087, 10537.104, 255.624, 52426.729 20/06/02,04:47:36,06,10,1, 11.9,1,1, 8.087, 10537.089, 255.652, 52426.724 20/06/02,04:47:36,07,10,1, 11.9,1,1, 8.087, 10537.064, 255.660, 52426.746 20/06/02,04:47:36,08,10,1, 11.9,1,1, 8.087, 10537.050, 255.682, 52426.749 20/06/02,04:47:36,09,10,1, 11.9,1,1, 8.087, 10537.001, 255.634, 52426.743 20/06/02,04:47:36,10,10,1, 11.9,1,1, 8.087, 10536.983, 255.682, 52426.782 20/06/02,04:47:36,11,10,1, 11.9,1,1, 8.087, 10536.962, 255.676, 52426.812 20/06/02,04:47:36,12,10,1, 11.9,1,1, 8.087, 10536.925, 255.646, 52426.787 20/06/02,04:47:36,13,10,1, 11.9,1,1, 8.087, 10536.907, 255.688, 52426.804 20/06/02,04:47:36,14,10,1, 11.9,1,1, 8.087, 10536.875, 255.705, 52426.787 20/06/02,04:47:36,15,10,1, 11.9,1,1, 8.087, 10536.835, 255.726, 52426.806 20/06/02,04:47:36,16,10,1, 11.9,1,1, 8.087, 10536.816, 255.725, 52426.787 20/06/02,04:47:36,17,10,1, 11.9,1,1, 8.087, 10536.801, 255.755, 52426.876 20/06/02,04:47:36,18,10,1, 11.9,1,1, 8.087, 10536.782, 255.733, 52426.878 20/06/02,04:47:36,19,10,1, 11.9,1,1, 8.087, 10536.769, 255.746, 52426.862 20/06/02,04:47:37,00,10,1, 11.9,1,1, 8.086, 10536.348, 256.054, 52427.161 20/06/02,04:47:37,01,10,1, 11.9,1,1, 8.086, 10536.708, 255.766, 52426.871 20/06/02,04:47:37,02,10,1, 11.9,1,1, 8.086, 10536.686, 255.806, 52426.908 20/06/02,04:47:37,03,10,1, 11.9,1,1, 8.086, 10536.678, 255.793, 52426.944 20/06/02,04:47:37,04,10,1, 11.9,1,1, 8.086, 10536.635, 255.797, 52426.949 20/06/02,04:47:37,05,10,1, 11.9,1,1, 8.086, 10536.598, 255.829, 52426.929 20/06/02,04:47:37,06,10,1, 11.9,1,1, 8.086, 10536.586, 255.860, 52427.004 20/06/02,04:47:37,07,10,1, 11.9,1,1, 8.086, 10536.560, 255.849, 52426.987 20/06/02,04:47:37,08,10,1, 11.9,1,1, 8.086, 10536.571, 255.888, 52427.004 20/06/02,04:47:37,09,10,1, 11.9,1,1, 8.086, 10536.544, 255.889, 52427.044 20/06/02,04:47:37,10,10,1, 11.9,1,1, 8.086, 10536.505, 255.901, 52426.981 20/06/02,04:47:37,11,10,1, 11.9,1,1, 8.086, 10536.495, 255.943, 52427.069 20/06/02,04:47:37,12,10,1, 11.9,1,1, 8.086, 10536.478, 255.949, 52427.114 20/06/02,04:47:37,13,10,1, 11.9,1,1, 8.086, 10536.463, 255.964, 52427.062 20/06/02,04:47:37,14,10,1, 11.9,1,1, 8.086, 10536.446, 255.982, 52427.117 20/06/02,04:47:37,15,10,1, 11.9,1,1, 8.086, 10536.428, 255.975, 52427.118 20/06/02,04:47:37,16,10,1, 11.9,1,1, 8.086, 10536.400, 256.006, 52427.091 20/06/02,04:47:37,17,10,1, 11.9,1,1, 8.086, 10536.378, 256.026, 52427.152 20/06/02,04:47:37,18,10,1, 11.9,1,1, 8.086, 10536.399, 256.059, 52427.164 20/06/02,04:47:37,19,10,1, 11.9,1,1, 8.086, 10536.351, 256.054, 52427.161 20/06/02,04:47:38,00,10,1, 11.9,1,1, 8.085, 10536.214, 256.377, 52427.468 20/06/02,04:47:38,01,10,1, 11.9,1,1, 8.085, 10536.345, 256.076, 52427.208 20/06/02,04:47:38,02,10,1, 11.9,1,1, 8.085, 10536.321, 256.102, 52427.174 20/06/02,04:47:38,03,10,1, 11.9,1,1, 8.085, 10536.321, 256.141, 52427.181 20/06/02,04:47:38,04,10,1, 11.9,1,1, 8.085, 10536.308, 256.133, 52427.175 20/06/02,04:47:38,05,10,1, 11.9,1,1, 8.085, 10536.283, 256.124, 52427.232 20/06/02,04:47:38,06,10,1, 11.9,1,1, 8.085, 10536.277, 256.151, 52427.264 20/06/02,04:47:38,07,10,1, 11.9,1,1, 8.085, 10536.275, 256.193, 52427.281 20/06/02,04:47:38,08,10,1, 11.9,1,1, 8.085, 10536.270, 256.185, 52427.280 20/06/02,04:47:38,09,10,1, 11.9,1,1, 8.085, 10536.258, 256.196, 52427.338 20/06/02,04:47:38,10,10,1, 11.9,1,1, 8.085, 10536.269, 256.228, 52427.301 20/06/02,04:47:38,11,10,1, 11.9,1,1, 8.085, 10536.243, 256.222, 52427.323 20/06/02,04:47:38,12,10,1, 11.9,1,1, 8.085, 10536.261, 256.266, 52427.366 20/06/02,04:47:38,13,10,1, 11.9,1,1, 8.085, 10536.208, 256.271, 52427.345 20/06/02,04:47:38,14,10,1, 11.9,1,1, 8.085, 10536.209, 256.279, 52427.384 20/06/02,04:47:38,15,10,1, 11.9,1,1, 8.085, 10536.238, 256.285, 52427.432 20/06/02,04:47:38,16,10,1, 11.9,1,1, 8.085, 10536.245, 256.345, 52427.442 20/06/02,04:47:38,17,10,1, 11.9,1,1, 8.085, 10536.222, 256.322, 52427.429 20/06/02,04:47:38,18,10,1, 11.9,1,1, 8.085, 10536.216, 256.346, 52427.421 20/06/02,04:47:38,19,10,1, 11.9,1,1, 8.085, 10536.215, 256.377, 52427.468 20/06/02,04:47:39,00,10,1, 11.9,1,1, 8.086, 10536.247, 256.723, 52427.832 20/06/02,04:47:39,01,10,1, 11.9,1,1, 8.086, 10536.222, 256.401, 52427.478 20/06/02,04:47:39,02,10,1, 11.9,1,1, 8.086, 10536.225, 256.426, 52427.559 20/06/02,04:47:39,03,10,1, 11.9,1,1, 8.086, 10536.205, 256.441, 52427.574 20/06/02,04:47:39,04,10,1, 11.9,1,1, 8.086, 10536.215, 256.458, 52427.548 20/06/02,04:47:39,05,10,1, 11.9,1,1, 8.086, 10536.218, 256.474, 52427.589 20/06/02,04:47:39,06,10,1, 11.9,1,1, 8.086, 10536.189, 256.477, 52427.588 20/06/02,04:47:39,07,10,1, 11.9,1,1, 8.086, 10536.195, 256.514, 52427.585 20/06/02,04:47:39,08,10,1, 11.9,1,1, 8.086, 10536.192, 256.514, 52427.597 20/06/02,04:47:39,09,10,1, 11.9,1,1, 8.086, 10536.175, 256.535, 52427.632 20/06/02,04:47:39,10,10,1, 11.9,1,1, 8.086, 10536.218, 256.559, 52427.676 20/06/02,04:47:39,11,10,1, 11.9,1,1, 8.086, 10536.219, 256.584, 52427.641 20/06/02,04:47:39,12,10,1, 11.9,1,1, 8.086, 10536.200, 256.568, 52427.679 20/06/02,04:47:39,13,10,1, 11.9,1,1, 8.086, 10536.209, 256.612, 52427.712 20/06/02,04:47:39,14,10,1, 11.9,1,1, 8.086, 10536.206, 256.627, 52427.729 20/06/02,04:47:39,15,10,1, 11.9,1,1, 8.086, 10536.222, 256.643, 52427.762 20/06/02,04:47:39,16,10,1, 11.9,1,1, 8.086, 10536.234, 256.665, 52427.739 20/06/02,04:47:39,17,10,1, 11.9,1,1, 8.086, 10536.232, 256.705, 52427.785 20/06/02,04:47:39,18,10,1, 11.9,1,1, 8.086, 10536.196, 256.699, 52427.783 20/06/02,04:47:39,19,10,1, 11.9,1,1, 8.086, 10536.255, 256.723, 52427.832 20/06/02,04:47:40,00,10,1, 11.8,1,1, 8.087, 10536.373, 257.165, 52428.224 20/06/02,04:47:40,01,10,1, 11.8,1,1, 8.087, 10536.254, 256.754, 52427.862 20/06/02,04:47:40,02,10,1, 11.8,1,1, 8.087, 10536.254, 256.760, 52427.895 20/06/02,04:47:40,03,10,1, 11.8,1,1, 8.087, 10536.272, 256.835, 52427.871 20/06/02,04:47:40,04,10,1, 11.8,1,1, 8.087, 10536.277, 256.816, 52427.915 20/06/02,04:47:40,05,10,1, 11.8,1,1, 8.087, 10536.275, 256.845, 52427.911 20/06/02,04:47:40,06,10,1, 11.8,1,1, 8.087, 10536.285, 256.868, 52427.969 20/06/02,04:47:40,07,10,1, 11.8,1,1, 8.087, 10536.291, 256.902, 52427.978 20/06/02,04:47:40,08,10,1, 11.8,1,1, 8.087, 10536.300, 256.912, 52427.977 20/06/02,04:47:40,09,10,1, 11.8,1,1, 8.087, 10536.292, 256.957, 52427.986 20/06/02,04:47:40,10,10,1, 11.8,1,1, 8.087, 10536.317, 256.925, 52428.025 20/06/02,04:47:40,11,10,1, 11.8,1,1, 8.087, 10536.309, 256.988, 52428.053 20/06/02,04:47:40,12,10,1, 11.8,1,1, 8.087, 10536.327, 257.017, 52428.052 20/06/02,04:47:40,13,10,1, 11.8,1,1, 8.087, 10536.356, 257.044, 52428.101 20/06/02,04:47:40,14,10,1, 11.8,1,1, 8.087, 10536.334, 257.044, 52428.094 20/06/02,04:47:40,15,10,1, 11.8,1,1, 8.087, 10536.354, 257.089, 52428.103 20/06/02,04:47:40,16,10,1, 11.8,1,1, 8.087, 10536.345, 257.098, 52428.105 20/06/02,04:47:40,17,10,1, 11.8,1,1, 8.087, 10536.366, 257.128, 52428.138 20/06/02,04:47:40,18,10,1, 11.8,1,1, 8.087, 10536.356, 257.134, 52428.143 20/06/02,04:47:40,19,10,1, 11.8,1,1, 8.087, 10536.375, 257.165, 52428.224 20/06/02,04:47:41,00,10,1, 11.9,1,1, 8.089, 10536.623, 257.561, 52428.461 20/06/02,04:47:41,01,10,1, 11.9,1,1, 8.089, 10536.351, 257.237, 52428.232 20/06/02,04:47:41,02,10,1, 11.9,1,1, 8.089, 10536.418, 257.212, 52428.227 20/06/02,04:47:41,03,10,1, 11.9,1,1, 8.089, 10536.424, 257.254, 52428.252 20/06/02,04:47:41,04,10,1, 11.9,1,1, 8.089, 10536.442, 257.259, 52428.293 20/06/02,04:47:41,05,10,1, 11.9,1,1, 8.089, 10536.440, 257.277, 52428.275 20/06/02,04:47:41,06,10,1, 11.9,1,1, 8.089, 10536.460, 257.299, 52428.273 20/06/02,04:47:41,07,10,1, 11.9,1,1, 8.089, 10536.460, 257.330, 52428.300 20/06/02,04:47:41,08,10,1, 11.9,1,1, 8.089, 10536.491, 257.355, 52428.277 20/06/02,04:47:41,09,10,1, 11.9,1,1, 8.089, 10536.484, 257.371, 52428.297 20/06/02,04:47:41,10,10,1, 11.9,1,1, 8.089, 10536.502, 257.412, 52428.326 20/06/02,04:47:41,11,10,1, 11.9,1,1, 8.089, 10536.537, 257.399, 52428.356 20/06/02,04:47:41,12,10,1, 11.9,1,1, 8.089, 10536.501, 257.414, 52428.335 20/06/02,04:47:41,13,10,1, 11.9,1,1, 8.089, 10536.554, 257.447, 52428.364 20/06/02,04:47:41,14,10,1, 11.9,1,1, 8.089, 10536.549, 257.484, 52428.460 20/06/02,04:47:41,15,10,1, 11.9,1,1, 8.089, 10536.571, 257.514, 52428.413 20/06/02,04:47:41,16,10,1, 11.9,1,1, 8.089, 10536.578, 257.534, 52428.461 20/06/02,04:47:41,17,10,1, 11.9,1,1, 8.089, 10536.598, 257.508, 52428.460 20/06/02,04:47:41,18,10,1, 11.9,1,1, 8.089, 10536.605, 257.538, 52428.405 20/06/02,04:47:41,19,10,1, 11.9,1,1, 8.089, 10536.631, 257.561, 52428.461 20/06/02,04:47:42,00,10,1, 11.9,1,1, 8.092, 10536.873, 257.856, 52428.687 20/06/02,04:47:42,01,10,1, 11.9,1,1, 8.092, 10536.621, 257.579, 52428.467 20/06/02,04:47:42,02,10,1, 11.9,1,1, 8.092, 10536.636, 257.621, 52428.546 20/06/02,04:47:42,03,10,1, 11.9,1,1, 8.092, 10536.638, 257.625, 52428.529 20/06/02,04:47:42,04,10,1, 11.9,1,1, 8.092, 10536.666, 257.647, 52428.545 20/06/02,04:47:42,05,10,1, 11.9,1,1, 8.092, 10536.699, 257.702, 52428.567 20/06/02,04:47:42,06,10,1, 11.9,1,1, 8.092, 10536.706, 257.687, 52428.589 20/06/02,04:47:42,07,10,1, 11.9,1,1, 8.092, 10536.720, 257.689, 52428.534 20/06/02,04:47:42,08,10,1, 11.9,1,1, 8.092, 10536.743, 257.732, 52428.613 20/06/02,04:47:42,09,10,1, 11.9,1,1, 8.092, 10536.713, 257.751, 52428.624 20/06/02,04:47:42,10,10,1, 11.9,1,1, 8.092, 10536.749, 257.753, 52428.594 20/06/02,04:47:42,11,10,1, 11.9,1,1, 8.092, 10536.752, 257.776, 52428.625 20/06/02,04:47:42,12,10,1, 11.9,1,1, 8.092, 10536.783, 257.769, 52428.659 20/06/02,04:47:42,13,10,1, 11.9,1,1, 8.092, 10536.788, 257.774, 52428.646 20/06/02,04:47:42,14,10,1, 11.9,1,1, 8.092, 10536.822, 257.833, 52428.698 20/06/02,04:47:42,15,10,1, 11.9,1,1, 8.092, 10536.825, 257.813, 52428.675 20/06/02,04:47:42,16,10,1, 11.9,1,1, 8.092, 10536.811, 257.824, 52428.849 20/06/02,04:47:42,17,10,1, 11.9,1,1, 8.092, 10536.833, 257.855, 52428.603 20/06/02,04:47:42,18,10,1, 11.9,1,1, 8.092, 10536.842, 257.853, 52428.674 20/06/02,04:47:42,19,10,1, 11.9,1,1, 8.092, 10536.880, 257.856, 52428.687 20/06/02,04:47:43,00,10,1, 11.8,1,1, 8.087, 10537.149, 258.073, 52428.986 20/06/02,04:47:43,01,10,1, 11.8,1,1, 8.087, 10536.902, 257.920, 52428.786 20/06/02,04:47:43,02,10,1, 11.8,1,1, 8.087, 10536.923, 257.875, 52428.765 20/06/02,04:47:43,03,10,1, 11.8,1,1, 8.087, 10536.941, 257.942, 52428.774 20/06/02,04:47:43,04,10,1, 11.8,1,1, 8.087, 10536.943, 257.925, 52428.836 20/06/02,04:47:43,05,10,1, 11.8,1,1, 8.087, 10536.948, 257.922, 52428.835 20/06/02,04:47:43,06,10,1, 11.8,1,1, 8.087, 10536.980, 257.948, 52428.857 20/06/02,04:47:43,07,10,1, 11.8,1,1, 8.087, 10536.989, 257.928, 52428.806 20/06/02,04:47:43,08,10,1, 11.8,1,1, 8.087, 10536.986, 257.960, 52428.836 20/06/02,04:47:43,09,10,1, 11.8,1,1, 8.087, 10537.006, 257.975, 52428.843 20/06/02,04:47:43,10,10,1, 11.8,1,1, 8.087, 10536.992, 257.994, 52428.872 20/06/02,04:47:43,11,10,1, 11.8,1,1, 8.087, 10537.029, 257.995, 52428.829 20/06/02,04:47:43,12,10,1, 11.8,1,1, 8.087, 10537.056, 258.019, 52428.895 20/06/02,04:47:43,13,10,1, 11.8,1,1, 8.087, 10537.069, 258.020, 52428.917 20/06/02,04:47:43,14,10,1, 11.8,1,1, 8.087, 10537.068, 258.042, 52428.928 20/06/02,04:47:43,15,10,1, 11.8,1,1, 8.087, 10537.066, 258.027, 52428.944 20/06/02,04:47:43,16,10,1, 11.8,1,1, 8.087, 10537.082, 258.035, 52428.963 20/06/02,04:47:43,17,10,1, 11.8,1,1, 8.087, 10537.086, 258.053, 52428.918 20/06/02,04:47:43,18,10,1, 11.8,1,1, 8.087, 10537.118, 258.051, 52428.997 20/06/02,04:47:43,19,10,1, 11.8,1,1, 8.087, 10537.152, 258.073, 52428.986 20/06/02,04:47:44,00,10,1, 11.9,1,1, 8.087, 10537.441, 258.165, 52429.133 20/06/02,04:47:44,01,10,1, 11.9,1,1, 8.087, 10537.174, 258.072, 52429.048 20/06/02,04:47:44,02,10,1, 11.9,1,1, 8.087, 10537.197, 258.097, 52428.997 20/06/02,04:47:44,03,10,1, 11.9,1,1, 8.087, 10537.187, 258.060, 52429.009 20/06/02,04:47:44,04,10,1, 11.9,1,1, 8.087, 10537.189, 258.062, 52428.988 20/06/02,04:47:44,05,10,1, 11.9,1,1, 8.087, 10537.236, 258.134, 52429.050 20/06/02,04:47:44,06,10,1, 11.9,1,1, 8.087, 10537.210, 258.124, 52429.094 20/06/02,04:47:44,07,10,1, 11.9,1,1, 8.087, 10537.240, 258.108, 52429.047 20/06/02,04:47:44,08,10,1, 11.9,1,1, 8.087, 10537.290, 258.147, 52429.139 20/06/02,04:47:44,09,10,1, 11.9,1,1, 8.087, 10537.262, 258.133, 52429.115 20/06/02,04:47:44,10,10,1, 11.9,1,1, 8.087, 10537.273, 258.117, 52429.091 20/06/02,04:47:44,11,10,1, 11.9,1,1, 8.087, 10537.314, 258.155, 52429.126 20/06/02,04:47:44,12,10,1, 11.9,1,1, 8.087, 10537.318, 258.134, 52429.116 20/06/02,04:47:44,13,10,1, 11.9,1,1, 8.087, 10537.329, 258.123, 52429.130 20/06/02,04:47:44,14,10,1, 11.9,1,1, 8.087, 10537.363, 258.164, 52429.124 20/06/02,04:47:44,15,10,1, 11.9,1,1, 8.087, 10537.377, 258.184, 52429.159 20/06/02,04:47:44,16,10,1, 11.9,1,1, 8.087, 10537.385, 258.140, 52429.120 20/06/02,04:47:44,17,10,1, 11.9,1,1, 8.087, 10537.415, 258.167, 52429.173 20/06/02,04:47:44,18,10,1, 11.9,1,1, 8.087, 10537.420, 258.199, 52429.191 20/06/02,04:47:44,19,10,1, 11.9,1,1, 8.087, 10537.448, 258.165, 52429.133 20/06/02,04:47:45,00,10,1, 11.9,1,1, 8.087, 10537.916, 258.253, 52429.442 20/06/02,04:47:45,01,10,1, 11.9,1,1, 8.087, 10537.481, 258.213, 52429.168 20/06/02,04:47:45,02,10,1, 11.9,1,1, 8.087, 10537.512, 258.177, 52429.200 20/06/02,04:47:45,03,10,1, 11.9,1,1, 8.087, 10537.540, 258.228, 52429.335 20/06/02,04:47:45,04,10,1, 11.9,1,1, 8.087, 10537.540, 258.218, 52429.344 20/06/02,04:47:45,05,10,1, 11.9,1,1, 8.087, 10537.600, 258.223, 52429.368 20/06/02,04:47:45,06,10,1, 11.9,1,1, 8.087, 10537.614, 258.233, 52429.376 20/06/02,04:47:45,07,10,1, 11.9,1,1, 8.087, 10537.612, 258.248, 52429.333 20/06/02,04:47:45,08,10,1, 11.9,1,1, 8.087, 10537.655, 258.253, 52429.365 20/06/02,04:47:45,09,10,1, 11.9,1,1, 8.087, 10537.669, 258.245, 52429.369 20/06/02,04:47:45,10,10,1, 11.9,1,1, 8.087, 10537.715, 258.248, 52429.382 20/06/02,04:47:45,11,10,1, 11.9,1,1, 8.087, 10537.712, 258.258, 52429.421 20/06/02,04:47:45,12,10,1, 11.9,1,1, 8.087, 10537.759, 258.269, 52429.420 20/06/02,04:47:45,13,10,1, 11.9,1,1, 8.087, 10537.775, 258.257, 52429.381 20/06/02,04:47:45,14,10,1, 11.9,1,1, 8.087, 10537.783, 258.251, 52429.403 20/06/02,04:47:45,15,10,1, 11.9,1,1, 8.087, 10537.823, 258.251, 52429.404 20/06/02,04:47:45,16,10,1, 11.9,1,1, 8.087, 10537.846, 258.266, 52429.434 20/06/02,04:47:45,17,10,1, 11.9,1,1, 8.087, 10537.836, 258.286, 52429.476 20/06/02,04:47:45,18,10,1, 11.9,1,1, 8.087, 10537.856, 258.300, 52429.513 20/06/02,04:47:45,19,10,1, 11.9,1,1, 8.087, 10537.923, 258.253, 52429.442 20/06/02,04:47:46,00,10,1, 11.8,1,1, 8.090, 10538.400, 258.318, 52429.653 20/06/02,04:47:46,01,10,1, 11.8,1,1, 8.090, 10537.990, 258.302, 52429.511 20/06/02,04:47:46,02,10,1, 11.8,1,1, 8.090, 10537.958, 258.311, 52429.505 20/06/02,04:47:46,03,10,1, 11.8,1,1, 8.090, 10537.993, 258.316, 52429.513 20/06/02,04:47:46,04,10,1, 11.8,1,1, 8.090, 10538.031, 258.301, 52429.503 20/06/02,04:47:46,05,10,1, 11.8,1,1, 8.090, 10538.028, 258.298, 52429.544 20/06/02,04:47:46,06,10,1, 11.8,1,1, 8.090, 10538.059, 258.309, 52429.534 20/06/02,04:47:46,07,10,1, 11.8,1,1, 8.090, 10538.101, 258.315, 52429.557 20/06/02,04:47:46,08,10,1, 11.8,1,1, 8.090, 10538.156, 258.320, 52429.416 20/06/02,04:47:46,09,10,1, 11.8,1,1, 8.090, 10538.193, 258.310, 52429.554 20/06/02,04:47:46,10,10,1, 11.8,1,1, 8.090, 10538.185, 258.298, 52429.505 20/06/02,04:47:46,11,10,1, 11.8,1,1, 8.090, 10538.191, 258.292, 52429.560 20/06/02,04:47:46,12,10,1, 11.8,1,1, 8.090, 10538.255, 258.327, 52429.623 20/06/02,04:47:46,13,10,1, 11.8,1,1, 8.090, 10538.263, 258.317, 52429.606 20/06/02,04:47:46,14,10,1, 11.8,1,1, 8.090, 10538.290, 258.321, 52429.593 20/06/02,04:47:46,15,10,1, 11.8,1,1, 8.090, 10538.318, 258.349, 52429.649 20/06/02,04:47:46,16,10,1, 11.8,1,1, 8.090, 10538.370, 258.299, 52429.611 20/06/02,04:47:46,17,10,1, 11.8,1,1, 8.090, 10538.381, 258.286, 52429.595 20/06/02,04:47:46,18,10,1, 11.8,1,1, 8.090, 10538.375, 258.318, 52429.629 20/06/02,04:47:46,19,10,1, 11.8,1,1, 8.090, 10538.407, 258.318, 52429.653 20/06/02,04:47:47,00,10,1, 11.9,1,1, 8.090, 10538.960, 258.247, 52429.734 20/06/02,04:47:47,01,10,1, 11.9,1,1, 8.090, 10538.461, 258.286, 52429.692 20/06/02,04:47:47,02,10,1, 11.9,1,1, 8.090, 10538.502, 258.274, 52429.650 20/06/02,04:47:47,03,10,1, 11.9,1,1, 8.090, 10538.527, 258.276, 52429.696 20/06/02,04:47:47,04,10,1, 11.9,1,1, 8.090, 10538.545, 258.292, 52429.647 20/06/02,04:47:47,05,10,1, 11.9,1,1, 8.090, 10538.588, 258.305, 52429.691 20/06/02,04:47:47,06,10,1, 11.9,1,1, 8.090, 10538.582, 258.273, 52429.673 20/06/02,04:47:47,07,10,1, 11.9,1,1, 8.090, 10538.646, 258.273, 52429.668 20/06/02,04:47:47,08,10,1, 11.9,1,1, 8.090, 10538.662, 258.285, 52429.689 20/06/02,04:47:47,09,10,1, 11.9,1,1, 8.090, 10538.698, 258.301, 52429.719 20/06/02,04:47:47,10,10,1, 11.9,1,1, 8.090, 10538.724, 258.278, 52429.694 20/06/02,04:47:47,11,10,1, 11.9,1,1, 8.090, 10538.739, 258.289, 52429.708 20/06/02,04:47:47,12,10,1, 11.9,1,1, 8.090, 10538.768, 258.304, 52429.722 20/06/02,04:47:47,13,10,1, 11.9,1,1, 8.090, 10538.809, 258.294, 52429.681 20/06/02,04:47:47,14,10,1, 11.9,1,1, 8.090, 10538.828, 258.285, 52429.723 20/06/02,04:47:47,15,10,1, 11.9,1,1, 8.090, 10538.844, 258.285, 52429.728 20/06/02,04:47:47,16,10,1, 11.9,1,1, 8.090, 10538.886, 258.258, 52429.715 20/06/02,04:47:47,17,10,1, 11.9,1,1, 8.090, 10538.893, 258.286, 52429.739 20/06/02,04:47:47,18,10,1, 11.9,1,1, 8.090, 10538.955, 258.293, 52429.730 20/06/02,04:47:47,19,10,1, 11.9,1,1, 8.090, 10538.965, 258.247, 52429.734 20/06/02,04:47:48,00,10,1, 11.9,1,1, 8.090, 10539.544, 258.178, 52429.834 20/06/02,04:47:48,01,10,1, 11.9,1,1, 8.090, 10539.005, 258.263, 52429.773 20/06/02,04:47:48,02,10,1, 11.9,1,1, 8.090, 10539.053, 258.249, 52429.759 20/06/02,04:47:48,03,10,1, 11.9,1,1, 8.090, 10539.079, 258.250, 52429.761 20/06/02,04:47:48,04,10,1, 11.9,1,1, 8.090, 10539.132, 258.250, 52429.787 20/06/02,04:47:48,05,10,1, 11.9,1,1, 8.090, 10539.167, 258.266, 52429.750 20/06/02,04:47:48,06,10,1, 11.9,1,1, 8.090, 10539.175, 258.255, 52429.813 20/06/02,04:47:48,07,10,1, 11.9,1,1, 8.090, 10539.177, 258.249, 52429.765 20/06/02,04:47:48,08,10,1, 11.9,1,1, 8.090, 10539.205, 258.239, 52429.766 20/06/02,04:47:48,09,10,1, 11.9,1,1, 8.090, 10539.258, 258.238, 52429.821 20/06/02,04:47:48,10,10,1, 11.9,1,1, 8.090, 10539.295, 258.231, 52429.788 20/06/02,04:47:48,11,10,1, 11.9,1,1, 8.090, 10539.311, 258.208, 52429.846 20/06/02,04:47:48,12,10,1, 11.9,1,1, 8.090, 10539.364, 258.211, 52429.842 20/06/02,04:47:48,13,10,1, 11.9,1,1, 8.090, 10539.380, 258.193, 52429.822 20/06/02,04:47:48,14,10,1, 11.9,1,1, 8.090, 10539.401, 258.174, 52429.801 20/06/02,04:47:48,15,10,1, 11.9,1,1, 8.090, 10539.434, 258.184, 52429.859 20/06/02,04:47:48,16,10,1, 11.9,1,1, 8.090, 10539.480, 258.202, 52429.842 20/06/02,04:47:48,17,10,1, 11.9,1,1, 8.090, 10539.492, 258.200, 52429.878 20/06/02,04:47:48,18,10,1, 11.9,1,1, 8.090, 10539.529, 258.190, 52429.871 20/06/02,04:47:48,19,10,1, 11.9,1,1, 8.090, 10539.550, 258.178, 52429.834 20/06/02,04:47:49,00,10,1, 11.8,1,1, 8.087, 10540.161, 258.042, 52429.965 20/06/02,04:47:49,01,10,1, 11.8,1,1, 8.087, 10539.621, 258.159, 52429.883 20/06/02,04:47:49,02,10,1, 11.8,1,1, 8.087, 10539.643, 258.152, 52429.877 20/06/02,04:47:49,03,10,1, 11.8,1,1, 8.087, 10539.683, 258.141, 52429.864 20/06/02,04:47:49,04,10,1, 11.8,1,1, 8.087, 10539.702, 258.157, 52429.882 20/06/02,04:47:49,05,10,1, 11.8,1,1, 8.087, 10539.746, 258.122, 52429.872 20/06/02,04:47:49,06,10,1, 11.8,1,1, 8.087, 10539.771, 258.119, 52429.892 20/06/02,04:47:49,07,10,1, 11.8,1,1, 8.087, 10539.801, 258.124, 52429.897 20/06/02,04:47:49,08,10,1, 11.8,1,1, 8.087, 10539.842, 258.109, 52430.040 20/06/02,04:47:49,09,10,1, 11.8,1,1, 8.087, 10539.877, 258.113, 52429.850 20/06/02,04:47:49,10,10,1, 11.8,1,1, 8.087, 10539.871, 258.067, 52429.814 20/06/02,04:47:49,11,10,1, 11.8,1,1, 8.087, 10539.929, 258.091, 52429.886 20/06/02,04:47:49,12,10,1, 11.8,1,1, 8.087, 10539.956, 258.114, 52429.927 20/06/02,04:47:49,13,10,1, 11.8,1,1, 8.087, 10539.972, 258.059, 52429.932 20/06/02,04:47:49,14,10,1, 11.8,1,1, 8.087, 10540.008, 258.054, 52429.940 20/06/02,04:47:49,15,10,1, 11.8,1,1, 8.087, 10540.055, 258.068, 52429.974 20/06/02,04:47:49,16,10,1, 11.8,1,1, 8.087, 10540.087, 258.072, 52429.961 20/06/02,04:47:49,17,10,1, 11.8,1,1, 8.087, 10540.115, 258.053, 52429.938 20/06/02,04:47:49,18,10,1, 11.8,1,1, 8.087, 10540.155, 258.046, 52430.013 20/06/02,04:47:49,19,10,1, 11.8,1,1, 8.087, 10540.163, 258.042, 52429.965 20/06/02,04:47:50,00,10,1, 11.9,1,1, 8.089, 10540.670, 257.918, 52429.960 20/06/02,04:47:50,01,10,1, 11.9,1,1, 8.089, 10540.199, 258.048, 52429.984 20/06/02,04:47:50,02,10,1, 11.9,1,1, 8.089, 10540.248, 258.051, 52429.997 20/06/02,04:47:50,03,10,1, 11.9,1,1, 8.089, 10540.282, 258.002, 52429.906 20/06/02,04:47:50,04,10,1, 11.9,1,1, 8.089, 10540.299, 258.003, 52429.883 20/06/02,04:47:50,05,10,1, 11.9,1,1, 8.089, 10540.318, 258.010, 52429.911 20/06/02,04:47:50,06,10,1, 11.9,1,1, 8.089, 10540.373, 257.985, 52429.915 20/06/02,04:47:50,07,10,1, 11.9,1,1, 8.089, 10540.383, 258.003, 52429.929 20/06/02,04:47:50,08,10,1, 11.9,1,1, 8.089, 10540.430, 257.985, 52429.915 20/06/02,04:47:50,09,10,1, 11.9,1,1, 8.089, 10540.440, 257.943, 52429.909 20/06/02,04:47:50,10,10,1, 11.9,1,1, 8.089, 10540.465, 257.947, 52429.898 20/06/02,04:47:50,11,10,1, 11.9,1,1, 8.089, 10540.512, 257.969, 52429.922 20/06/02,04:47:50,12,10,1, 11.9,1,1, 8.089, 10540.502, 257.950, 52429.946 20/06/02,04:47:50,13,10,1, 11.9,1,1, 8.089, 10540.532, 257.937, 52429.909 20/06/02,04:47:50,14,10,1, 11.9,1,1, 8.089, 10540.558, 257.958, 52429.982 20/06/02,04:47:50,15,10,1, 11.9,1,1, 8.089, 10540.584, 257.924, 52429.953 20/06/02,04:47:50,16,10,1, 11.9,1,1, 8.089, 10540.600, 257.940, 52429.981 20/06/02,04:47:50,17,10,1, 11.9,1,1, 8.089, 10540.647, 257.947, 52430.011 20/06/02,04:47:50,18,10,1, 11.9,1,1, 8.089, 10540.628, 257.906, 52429.863 20/06/02,04:47:50,19,10,1, 11.9,1,1, 8.089, 10540.676, 257.918, 52429.960 20/06/02,04:47:51,00,10,1, 11.9,1,1, 8.090, 10540.962, 257.793, 52430.110 20/06/02,04:47:51,01,10,1, 11.9,1,1, 8.090, 10540.707, 257.898, 52429.971 20/06/02,04:47:51,02,10,1, 11.9,1,1, 8.090, 10540.736, 257.887, 52429.989 20/06/02,04:47:51,03,10,1, 11.9,1,1, 8.090, 10540.758, 257.890, 52430.000 20/06/02,04:47:51,04,10,1, 11.9,1,1, 8.090, 10540.762, 257.883, 52430.032 20/06/02,04:47:51,05,10,1, 11.9,1,1, 8.090, 10540.792, 257.861, 52430.012 20/06/02,04:47:51,06,10,1, 11.9,1,1, 8.090, 10540.809, 257.840, 52429.991 20/06/02,04:47:51,07,10,1, 11.9,1,1, 8.090, 10540.812, 257.874, 52430.049 20/06/02,04:47:51,08,10,1, 11.9,1,1, 8.090, 10540.827, 257.857, 52430.034 20/06/02,04:47:51,09,10,1, 11.9,1,1, 8.090, 10540.852, 257.861, 52430.062 20/06/02,04:47:51,10,10,1, 11.9,1,1, 8.090, 10540.868, 257.875, 52430.076 20/06/02,04:47:51,11,10,1, 11.9,1,1, 8.090, 10540.896, 257.821, 52430.037 20/06/02,04:47:51,12,10,1, 11.9,1,1, 8.090, 10540.909, 257.818, 52430.066 20/06/02,04:47:51,13,10,1, 11.9,1,1, 8.090, 10540.915, 257.839, 52430.045 20/06/02,04:47:51,14,10,1, 11.9,1,1, 8.090, 10540.918, 257.821, 52430.098 20/06/02,04:47:51,15,10,1, 11.9,1,1, 8.090, 10540.946, 257.804, 52430.064 20/06/02,04:47:51,16,10,1, 11.9,1,1, 8.090, 10540.937, 257.797, 52429.970 20/06/02,04:47:51,17,10,1, 11.9,1,1, 8.090, 10540.964, 257.786, 52430.108 20/06/02,04:47:51,18,10,1, 11.9,1,1, 8.090, 10541.002, 257.782, 52430.118 20/06/02,04:47:51,19,10,1, 11.9,1,1, 8.090, 10540.963, 257.793, 52430.110 20/06/02,04:47:52,00,10,1, 11.9,1,1, 8.087, 10540.996, 257.616, 52430.133 20/06/02,04:47:52,01,10,1, 11.9,1,1, 8.087, 10540.989, 257.707, 52430.057 20/06/02,04:47:52,02,10,1, 11.9,1,1, 8.087, 10540.994, 257.748, 52430.102 20/06/02,04:47:52,03,10,1, 11.9,1,1, 8.087, 10541.002, 257.745, 52430.086 20/06/02,04:47:52,04,10,1, 11.9,1,1, 8.087, 10540.995, 257.708, 52430.099 20/06/02,04:47:52,05,10,1, 11.9,1,1, 8.087, 10540.992, 257.694, 52430.086 20/06/02,04:47:52,06,10,1, 11.9,1,1, 8.087, 10541.029, 257.708, 52430.077 20/06/02,04:47:52,07,10,1, 11.9,1,1, 8.087, 10541.022, 257.684, 52430.099 20/06/02,04:47:52,08,10,1, 11.9,1,1, 8.087, 10541.004, 257.682, 52430.097 20/06/02,04:47:52,09,10,1, 11.9,1,1, 8.087, 10541.027, 257.664, 52430.143 20/06/02,04:47:52,10,10,1, 11.9,1,1, 8.087, 10540.989, 257.670, 52430.054 20/06/02,04:47:52,11,10,1, 11.9,1,1, 8.087, 10541.008, 257.657, 52430.129 20/06/02,04:47:52,12,10,1, 11.9,1,1, 8.087, 10541.028, 257.655, 52430.120 20/06/02,04:47:52,13,10,1, 11.9,1,1, 8.087, 10541.024, 257.628, 52430.089 20/06/02,04:47:52,14,10,1, 11.9,1,1, 8.087, 10541.019, 257.626, 52430.147 20/06/02,04:47:52,15,10,1, 11.9,1,1, 8.087, 10541.029, 257.634, 52430.112 20/06/02,04:47:52,16,10,1, 11.9,1,1, 8.087, 10541.001, 257.629, 52430.150 20/06/02,04:47:52,17,10,1, 11.9,1,1, 8.087, 10540.998, 257.599, 52430.115 20/06/02,04:47:52,18,10,1, 11.9,1,1, 8.087, 10541.015, 257.599, 52430.150 20/06/02,04:47:52,19,10,1, 11.9,1,1, 8.087, 10541.002, 257.616, 52430.133 20/06/02,04:47:53,00,10,1, 11.8,1,1, 8.092, 10540.845, 257.472, 52430.281 20/06/02,04:47:53,01,10,1, 11.8,1,1, 8.092, 10541.005, 257.593, 52430.120 20/06/02,04:47:53,02,10,1, 11.8,1,1, 8.092, 10540.987, 257.596, 52430.148 20/06/02,04:47:53,03,10,1, 11.8,1,1, 8.092, 10540.974, 257.562, 52430.138 20/06/02,04:47:53,04,10,1, 11.8,1,1, 8.092, 10540.963, 257.560, 52430.183 20/06/02,04:47:53,05,10,1, 11.8,1,1, 8.092, 10540.948, 257.560, 52430.167 20/06/02,04:47:53,06,10,1, 11.8,1,1, 8.092, 10540.964, 257.540, 52430.150 20/06/02,04:47:53,07,10,1, 11.8,1,1, 8.092, 10540.960, 257.550, 52430.179 20/06/02,04:47:53,08,10,1, 11.8,1,1, 8.092, 10540.990, 257.550, 52430.205 20/06/02,04:47:53,09,10,1, 11.8,1,1, 8.092, 10540.952, 257.538, 52430.181 20/06/02,04:47:53,10,10,1, 11.8,1,1, 8.092, 10540.923, 257.494, 52430.184 20/06/02,04:47:53,11,10,1, 11.8,1,1, 8.092, 10540.948, 257.536, 52430.227 20/06/02,04:47:53,12,10,1, 11.8,1,1, 8.092, 10540.944, 257.506, 52430.187 20/06/02,04:47:53,13,10,1, 11.8,1,1, 8.092, 10540.928, 257.486, 52430.205 20/06/02,04:47:53,14,10,1, 11.8,1,1, 8.092, 10540.903, 257.521, 52430.249 20/06/02,04:47:53,15,10,1, 11.8,1,1, 8.092, 10540.897, 257.493, 52430.251 20/06/02,04:47:53,16,10,1, 11.8,1,1, 8.092, 10540.895, 257.453, 52430.246 20/06/02,04:47:53,17,10,1, 11.8,1,1, 8.092, 10540.910, 257.480, 52430.245 20/06/02,04:47:53,18,10,1, 11.8,1,1, 8.092, 10540.888, 257.490, 52430.265 20/06/02,04:47:53,19,10,1, 11.8,1,1, 8.092, 10540.852, 257.472, 52430.281 20/06/02,04:47:54,00,10,1, 11.9,1,1, 8.090, 10540.637, 257.455, 52430.511 20/06/02,04:47:54,01,10,1, 11.9,1,1, 8.090, 10540.876, 257.488, 52430.282 20/06/02,04:47:54,02,10,1, 11.9,1,1, 8.090, 10540.845, 257.447, 52430.278 20/06/02,04:47:54,03,10,1, 11.9,1,1, 8.090, 10540.814, 257.472, 52430.316 20/06/02,04:47:54,04,10,1, 11.9,1,1, 8.090, 10540.828, 257.511, 52430.365 20/06/02,04:47:54,05,10,1, 11.9,1,1, 8.090, 10540.821, 257.495, 52430.339 20/06/02,04:47:54,06,10,1, 11.9,1,1, 8.090, 10540.795, 257.476, 52430.359 20/06/02,04:47:54,07,10,1, 11.9,1,1, 8.090, 10540.804, 257.463, 52430.372 20/06/02,04:47:54,08,10,1, 11.9,1,1, 8.090, 10540.751, 257.431, 52430.343 20/06/02,04:47:54,09,10,1, 11.9,1,1, 8.090, 10540.750, 257.457, 52430.386 20/06/02,04:47:54,10,10,1, 11.9,1,1, 8.090, 10540.764, 257.496, 52430.399 20/06/02,04:47:54,11,10,1, 11.9,1,1, 8.090, 10540.739, 257.468, 52430.416 20/06/02,04:47:54,12,10,1, 11.9,1,1, 8.090, 10540.721, 257.446, 52430.370 20/06/02,04:47:54,13,10,1, 11.9,1,1, 8.090, 10540.736, 257.480, 52430.460 20/06/02,04:47:54,14,10,1, 11.9,1,1, 8.090, 10540.717, 257.491, 52430.436 20/06/02,04:47:54,15,10,1, 11.9,1,1, 8.090, 10540.675, 257.455, 52430.424 20/06/02,04:47:54,16,10,1, 11.9,1,1, 8.090, 10540.678, 257.473, 52430.469 20/06/02,04:47:54,17,10,1, 11.9,1,1, 8.090, 10540.703, 257.451, 52430.488 20/06/02,04:47:54,18,10,1, 11.9,1,1, 8.090, 10540.662, 257.443, 52430.477 20/06/02,04:47:54,19,10,1, 11.9,1,1, 8.090, 10540.643, 257.455, 52430.511 20/06/02,04:47:55,00,10,1, 11.9,1,1, 8.089, 10540.378, 257.539, 52430.802 20/06/02,04:47:55,01,10,1, 11.9,1,1, 8.089, 10540.597, 257.432, 52430.441 20/06/02,04:47:55,02,10,1, 11.9,1,1, 8.089, 10540.633, 257.460, 52430.510 20/06/02,04:47:55,03,10,1, 11.9,1,1, 8.089, 10540.603, 257.463, 52430.548 20/06/02,04:47:55,04,10,1, 11.9,1,1, 8.089, 10540.580, 257.462, 52430.546 20/06/02,04:47:55,05,10,1, 11.9,1,1, 8.089, 10540.575, 257.479, 52430.566 20/06/02,04:47:55,06,10,1, 11.9,1,1, 8.089, 10540.558, 257.494, 52430.598 20/06/02,04:47:55,07,10,1, 11.9,1,1, 8.089, 10540.542, 257.485, 52430.640 20/06/02,04:47:55,08,10,1, 11.9,1,1, 8.089, 10540.550, 257.476, 52430.594 20/06/02,04:47:55,09,10,1, 11.9,1,1, 8.089, 10540.520, 257.507, 52430.628 20/06/02,04:47:55,10,10,1, 11.9,1,1, 8.089, 10540.489, 257.498, 52430.636 20/06/02,04:47:55,11,10,1, 11.9,1,1, 8.089, 10540.472, 257.455, 52430.617 20/06/02,04:47:55,12,10,1, 11.9,1,1, 8.089, 10540.470, 257.509, 52430.678 20/06/02,04:47:55,13,10,1, 11.9,1,1, 8.089, 10540.465, 257.525, 52430.705 20/06/02,04:47:55,14,10,1, 11.9,1,1, 8.089, 10540.432, 257.518, 52430.675 20/06/02,04:47:55,15,10,1, 11.9,1,1, 8.089, 10540.444, 257.518, 52430.732 20/06/02,04:47:55,16,10,1, 11.9,1,1, 8.089, 10540.427, 257.531, 52430.693 20/06/02,04:47:55,17,10,1, 11.9,1,1, 8.089, 10540.388, 257.479, 52430.680 20/06/02,04:47:55,18,10,1, 11.9,1,1, 8.089, 10540.398, 257.542, 52430.731 20/06/02,04:47:55,19,10,1, 11.9,1,1, 8.089, 10540.383, 257.539, 52430.802 20/06/02,04:47:56,00,10,1, 11.9,1,1, 8.093, 10540.119, 257.697, 52431.034 20/06/02,04:47:56,01,10,1, 11.9,1,1, 8.093, 10540.359, 257.518, 52430.768 20/06/02,04:47:56,02,10,1, 11.9,1,1, 8.093, 10540.342, 257.546, 52430.833 20/06/02,04:47:56,03,10,1, 11.9,1,1, 8.093, 10540.302, 257.530, 52430.791 20/06/02,04:47:56,04,10,1, 11.9,1,1, 8.093, 10540.294, 257.540, 52430.826 20/06/02,04:47:56,05,10,1, 11.9,1,1, 8.093, 10540.298, 257.592, 52430.889 20/06/02,04:47:56,06,10,1, 11.9,1,1, 8.093, 10540.296, 257.587, 52430.835 20/06/02,04:47:56,07,10,1, 11.9,1,1, 8.093, 10540.266, 257.599, 52430.907 20/06/02,04:47:56,08,10,1, 11.9,1,1, 8.093, 10540.276, 257.598, 52430.877 20/06/02,04:47:56,09,10,1, 11.9,1,1, 8.093, 10540.248, 257.603, 52430.888 20/06/02,04:47:56,10,10,1, 11.9,1,1, 8.093, 10540.237, 257.593, 52430.947 20/06/02,04:47:56,11,10,1, 11.9,1,1, 8.093, 10540.223, 257.620, 52430.958 20/06/02,04:47:56,12,10,1, 11.9,1,1, 8.093, 10540.227, 257.650, 52431.011 20/06/02,04:47:56,13,10,1, 11.9,1,1, 8.093, 10540.202, 257.609, 52430.966 20/06/02,04:47:56,14,10,1, 11.9,1,1, 8.093, 10540.205, 257.634, 52430.978 20/06/02,04:47:56,15,10,1, 11.9,1,1, 8.093, 10540.163, 257.653, 52431.033 20/06/02,04:47:56,16,10,1, 11.9,1,1, 8.093, 10540.162, 257.671, 52431.048 20/06/02,04:47:56,17,10,1, 11.9,1,1, 8.093, 10540.137, 257.666, 52431.030 20/06/02,04:47:56,18,10,1, 11.9,1,1, 8.093, 10540.138, 257.690, 52431.016 20/06/02,04:47:56,19,10,1, 11.9,1,1, 8.093, 10540.122, 257.697, 52431.034 20/06/02,04:47:57,00,10,1, 11.9,1,1, 8.092, 10539.752, 257.938, 52431.354 20/06/02,04:47:57,01,10,1, 11.9,1,1, 8.092, 10540.077, 257.732, 52431.055 20/06/02,04:47:57,02,10,1, 11.9,1,1, 8.092, 10540.073, 257.703, 52431.101 20/06/02,04:47:57,03,10,1, 11.9,1,1, 8.092, 10540.078, 257.733, 52431.126 20/06/02,04:47:57,04,10,1, 11.9,1,1, 8.092, 10540.029, 257.758, 52431.137 20/06/02,04:47:57,05,10,1, 11.9,1,1, 8.092, 10540.016, 257.770, 52431.159 20/06/02,04:47:57,06,10,1, 11.9,1,1, 8.092, 10540.005, 257.754, 52431.168 20/06/02,04:47:57,07,10,1, 11.9,1,1, 8.092, 10539.998, 257.822, 52431.218 20/06/02,04:47:57,08,10,1, 11.9,1,1, 8.092, 10539.954, 257.803, 52431.243 20/06/02,04:47:57,09,10,1, 11.9,1,1, 8.092, 10539.958, 257.779, 52431.156 20/06/02,04:47:57,10,10,1, 11.9,1,1, 8.092, 10539.955, 257.804, 52431.257 20/06/02,04:47:57,11,10,1, 11.9,1,1, 8.092, 10539.925, 257.814, 52431.271 20/06/02,04:47:57,12,10,1, 11.9,1,1, 8.092, 10539.898, 257.815, 52431.161 20/06/02,04:47:57,13,10,1, 11.9,1,1, 8.092, 10539.868, 257.867, 52431.263 20/06/02,04:47:57,14,10,1, 11.9,1,1, 8.092, 10539.862, 257.901, 52431.296 20/06/02,04:47:57,15,10,1, 11.9,1,1, 8.092, 10539.846, 257.870, 52431.257 20/06/02,04:47:57,16,10,1, 11.9,1,1, 8.092, 10539.837, 257.920, 52431.378 20/06/02,04:47:57,17,10,1, 11.9,1,1, 8.092, 10539.814, 257.906, 52431.314 20/06/02,04:47:57,18,10,1, 11.9,1,1, 8.092, 10539.798, 257.919, 52431.351 20/06/02,04:47:57,19,10,1, 11.9,1,1, 8.092, 10539.757, 257.938, 52431.354 20/06/02,04:47:58,00,09,1, 11.9,1,1, 8.089, 10539.377, 258.244, 52431.723 20/06/02,04:47:58,01,09,1, 11.9,1,1, 8.089, 10539.753, 257.992, 52431.388 20/06/02,04:47:58,02,09,1, 11.9,1,1, 8.089, 10539.715, 257.989, 52431.362 20/06/02,04:47:58,03,09,1, 11.9,1,1, 8.089, 10539.712, 257.995, 52431.439 20/06/02,04:47:58,04,09,1, 11.9,1,1, 8.089, 10539.673, 258.010, 52431.440 20/06/02,04:47:58,05,09,1, 11.9,1,1, 8.089, 10539.657, 258.022, 52431.502 20/06/02,04:47:58,06,09,1, 11.9,1,1, 8.089, 10539.650, 258.037, 52431.507 20/06/02,04:47:58,07,09,1, 11.9,1,1, 8.089, 10539.616, 258.065, 52431.505 20/06/02,04:47:58,08,09,1, 11.9,1,1, 8.089, 10539.588, 258.023, 52431.504 20/06/02,04:47:58,09,09,1, 11.9,1,1, 8.089, 10539.583, 258.069, 52431.536 20/06/02,04:47:58,10,09,1, 11.9,1,1, 8.089, 10539.554, 258.084, 52431.596 20/06/02,04:47:58,11,09,1, 11.9,1,1, 8.089, 10539.524, 258.085, 52431.574 20/06/02,04:47:58,12,09,1, 11.9,1,1, 8.089, 10539.528, 258.099, 52431.629 20/06/02,04:47:58,13,09,1, 11.9,1,1, 8.089, 10539.512, 258.100, 52431.601 20/06/02,04:47:58,14,09,1, 11.9,1,1, 8.089, 10539.477, 258.143, 52431.636 20/06/02,04:47:58,15,09,1, 11.9,1,1, 8.089, 10539.460, 258.144, 52431.639 20/06/02,04:47:58,16,09,1, 11.9,1,1, 8.089, 10539.428, 258.180, 52431.670 20/06/02,04:47:58,17,09,1, 11.9,1,1, 8.089, 10539.414, 258.188, 52431.693 20/06/02,04:47:58,18,09,1, 11.9,1,1, 8.089, 10539.383, 258.182, 52431.677 20/06/02,04:47:58,19,09,1, 11.9,1,1, 8.089, 10539.382, 258.244, 52431.723 20/06/02,04:47:59,00,11,1, 11.9,1,1, 8.089, 10538.918, 258.513, 52432.090 20/06/02,04:47:59,01,11,1, 11.9,1,1, 8.089, 10539.335, 258.221, 52431.745 20/06/02,04:47:59,02,11,1, 11.9,1,1, 8.089, 10539.315, 258.267, 52431.781 20/06/02,04:47:59,03,11,1, 11.9,1,1, 8.089, 10539.283, 258.272, 52431.806 20/06/02,04:47:59,04,11,1, 11.9,1,1, 8.089, 10539.227, 258.281, 52431.803 20/06/02,04:47:59,05,11,1, 11.9,1,1, 8.089, 10539.246, 258.277, 52431.831 20/06/02,04:47:59,06,11,1, 11.9,1,1, 8.089, 10539.245, 258.339, 52431.870 20/06/02,04:47:59,07,11,1, 11.9,1,1, 8.089, 10539.163, 258.322, 52431.874 20/06/02,04:47:59,08,11,1, 11.9,1,1, 8.089, 10539.167, 258.346, 52431.866 20/06/02,04:47:59,09,11,1, 11.9,1,1, 8.089, 10539.143, 258.406, 52431.909 20/06/02,04:47:59,10,11,1, 11.9,1,1, 8.089, 10539.118, 258.356, 52431.923 20/06/02,04:47:59,11,11,1, 11.9,1,1, 8.089, 10539.110, 258.373, 52431.951 20/06/02,04:47:59,12,11,1, 11.9,1,1, 8.089, 10539.080, 258.431, 52431.935 20/06/02,04:47:59,13,11,1, 11.9,1,1, 8.089, 10539.032, 258.406, 52431.962 20/06/02,04:47:59,14,11,1, 11.9,1,1, 8.089, 10539.019, 258.441, 52431.955 20/06/02,04:47:59,15,11,1, 11.9,1,1, 8.089, 10539.028, 258.468, 52431.987 20/06/02,04:47:59,16,11,1, 11.9,1,1, 8.089, 10538.976, 258.481, 52432.014 20/06/02,04:47:59,17,11,1, 11.9,1,1, 8.089, 10538.958, 258.463, 52432.009 20/06/02,04:47:59,18,11,1, 11.9,1,1, 8.089, 10538.952, 258.505, 52432.081 20/06/02,04:47:59,19,11,1, 11.9,1,1, 8.089, 10538.919, 258.513, 52432.090 20/06/02,04:48:00,00,11,1, 11.8,1,1, 8.093, 10538.300, 258.801, 52432.362 20/06/02,04:48:00,01,11,1, 11.8,1,1, 8.093, 10538.870, 258.557, 52432.134 20/06/02,04:48:00,02,11,1, 11.8,1,1, 8.093, 10538.826, 258.595, 52432.174 20/06/02,04:48:00,03,11,1, 11.8,1,1, 8.093, 10538.785, 258.571, 52432.151 20/06/02,04:48:00,04,11,1, 11.8,1,1, 8.093, 10538.784, 258.599, 52432.182 20/06/02,04:48:00,05,11,1, 11.8,1,1, 8.093, 10538.741, 258.636, 52432.208 20/06/02,04:48:00,06,11,1, 11.8,1,1, 8.093, 10538.718, 258.647, 52432.187 20/06/02,04:48:00,07,11,1, 11.8,1,1, 8.093, 10538.693, 258.647, 52432.190 20/06/02,04:48:00,08,11,1, 11.8,1,1, 8.093, 10538.656, 258.680, 52432.238 20/06/02,04:48:00,09,11,1, 11.8,1,1, 8.093, 10538.654, 258.684, 52432.281 20/06/02,04:48:00,10,11,1, 11.8,1,1, 8.093, 10538.614, 258.681, 52432.236 20/06/02,04:48:00,11,11,1, 11.8,1,1, 8.093, 10538.586, 258.740, 52432.301 20/06/02,04:48:00,12,11,1, 11.8,1,1, 8.093, 10538.541, 258.723, 52432.293 20/06/02,04:48:00,13,11,1, 11.8,1,1, 8.093, 10538.512, 258.715, 52432.299 20/06/02,04:48:00,14,11,1, 11.8,1,1, 8.093, 10538.486, 258.761, 52432.337 20/06/02,04:48:00,15,11,1, 11.8,1,1, 8.093, 10538.464, 258.796, 52432.375 20/06/02,04:48:00,16,11,1, 11.8,1,1, 8.093, 10538.417, 258.759, 52432.345 20/06/02,04:48:00,17,11,1, 11.8,1,1, 8.093, 10538.388, 258.781, 52432.387 20/06/02,04:48:00,18,11,1, 11.8,1,1, 8.093, 10538.357, 258.788, 52432.366 20/06/02,04:48:00,19,11,1, 11.8,1,1, 8.093, 10538.301, 258.801, 52432.362 20/06/02,04:48:01,00,09,1, 11.8,1,1, 8.090, 10537.674, 259.022, 52432.723 20/06/02,04:48:01,01,09,1, 11.8,1,1, 8.090, 10538.264, 258.865, 52432.460 20/06/02,04:48:01,02,09,1, 11.8,1,1, 8.090, 10538.239, 258.885, 52432.416 20/06/02,04:48:01,03,09,1, 11.8,1,1, 8.090, 10538.190, 258.861, 52432.460 20/06/02,04:48:01,04,09,1, 11.8,1,1, 8.090, 10538.174, 258.897, 52432.521 20/06/02,04:48:01,05,09,1, 11.8,1,1, 8.090, 10538.152, 258.904, 52432.534 20/06/02,04:48:01,06,09,1, 11.8,1,1, 8.090, 10538.097, 258.871, 52432.528 20/06/02,04:48:01,07,09,1, 11.8,1,1, 8.090, 10538.065, 258.936, 52432.549 20/06/02,04:48:01,08,09,1, 11.8,1,1, 8.090, 10538.045, 258.926, 52432.536 20/06/02,04:48:01,09,09,1, 11.8,1,1, 8.090, 10538.002, 258.925, 52432.528 20/06/02,04:48:01,10,09,1, 11.8,1,1, 8.090, 10537.955, 258.961, 52432.611 20/06/02,04:48:01,11,09,1, 11.8,1,1, 8.090, 10537.927, 258.961, 52432.615 20/06/02,04:48:01,12,09,1, 11.8,1,1, 8.090, 10537.904, 258.954, 52432.584 20/06/02,04:48:01,13,09,1, 11.8,1,1, 8.090, 10537.831, 258.965, 52432.612 20/06/02,04:48:01,14,09,1, 11.8,1,1, 8.090, 10537.810, 259.002, 52432.649 20/06/02,04:48:01,15,09,1, 11.8,1,1, 8.090, 10537.778, 258.973, 52432.674 20/06/02,04:48:01,16,09,1, 11.8,1,1, 8.090, 10537.737, 258.982, 52432.693 20/06/02,04:48:01,17,09,1, 11.8,1,1, 8.090, 10537.715, 259.022, 52432.682 20/06/02,04:48:01,18,09,1, 11.8,1,1, 8.090, 10537.688, 259.030, 52432.710 20/06/02,04:48:01,19,09,1, 11.8,1,1, 8.090, 10537.677, 259.022, 52432.723 20/06/02,04:48:02,00,09,1, 11.9,1,1, 8.093, 10536.999, 259.220, 52432.950 20/06/02,04:48:02,01,09,1, 11.9,1,1, 8.093, 10537.585, 259.058, 52432.724 20/06/02,04:48:02,02,09,1, 11.9,1,1, 8.093, 10537.521, 259.050, 52432.777 20/06/02,04:48:02,03,09,1, 11.9,1,1, 8.093, 10537.511, 259.085, 52432.794 20/06/02,04:48:02,04,09,1, 11.9,1,1, 8.093, 10537.501, 259.112, 52432.759 20/06/02,04:48:02,05,09,1, 11.9,1,1, 8.093, 10537.447, 259.095, 52432.778 20/06/02,04:48:02,06,09,1, 11.9,1,1, 8.093, 10537.412, 259.100, 52432.764 20/06/02,04:48:02,07,09,1, 11.9,1,1, 8.093, 10537.385, 259.122, 52432.767 20/06/02,04:48:02,08,09,1, 11.9,1,1, 8.093, 10537.341, 259.120, 52432.807 20/06/02,04:48:02,09,09,1, 11.9,1,1, 8.093, 10537.324, 259.088, 52432.834 20/06/02,04:48:02,10,09,1, 11.9,1,1, 8.093, 10537.285, 259.145, 52432.844 20/06/02,04:48:02,11,09,1, 11.9,1,1, 8.093, 10537.246, 259.163, 52432.837 20/06/02,04:48:02,12,09,1, 11.9,1,1, 8.093, 10537.203, 259.160, 52432.874 20/06/02,04:48:02,13,09,1, 11.9,1,1, 8.093, 10537.202, 259.175, 52432.877 20/06/02,04:48:02,14,09,1, 11.9,1,1, 8.093, 10537.178, 259.191, 52432.890 20/06/02,04:48:02,15,09,1, 11.9,1,1, 8.093, 10537.107, 259.193, 52432.913 20/06/02,04:48:02,16,09,1, 11.9,1,1, 8.093, 10537.084, 259.216, 52432.922 20/06/02,04:48:02,17,09,1, 11.9,1,1, 8.093, 10537.054, 259.255, 52432.983 20/06/02,04:48:02,18,09,1, 11.9,1,1, 8.093, 10536.999, 259.210, 52432.972 20/06/02,04:48:02,19,09,1, 11.9,1,1, 8.093, 10537.002, 259.220, 52432.950 20/06/02,04:48:03,00,09,1, 11.9,1,1, 8.092, 10536.348, 259.469, 52433.233 20/06/02,04:48:03,01,09,1, 11.9,1,1, 8.092, 10536.955, 259.244, 52433.005 20/06/02,04:48:03,02,09,1, 11.9,1,1, 8.092, 10536.913, 259.211, 52432.968 20/06/02,04:48:03,03,09,1, 11.9,1,1, 8.092, 10536.883, 259.293, 52432.993 20/06/02,04:48:03,04,09,1, 11.9,1,1, 8.092, 10536.838, 259.302, 52433.084 20/06/02,04:48:03,05,09,1, 11.9,1,1, 8.092, 10536.767, 259.277, 52433.099 20/06/02,04:48:03,06,09,1, 11.9,1,1, 8.092, 10536.767, 259.311, 52433.130 20/06/02,04:48:03,07,09,1, 11.9,1,1, 8.092, 10536.704, 259.307, 52433.099 20/06/02,04:48:03,08,09,1, 11.9,1,1, 8.092, 10536.700, 259.329, 52433.099 20/06/02,04:48:03,09,09,1, 11.9,1,1, 8.092, 10536.656, 259.336, 52432.997 20/06/02,04:48:03,10,09,1, 11.9,1,1, 8.092, 10536.647, 259.363, 52433.170 20/06/02,04:48:03,11,09,1, 11.9,1,1, 8.092, 10536.612, 259.330, 52433.134 20/06/02,04:48:03,12,09,1, 11.9,1,1, 8.092, 10536.599, 259.370, 52433.165 20/06/02,04:48:03,13,09,1, 11.9,1,1, 8.092, 10536.557, 259.377, 52433.195 20/06/02,04:48:03,14,09,1, 11.9,1,1, 8.092, 10536.483, 259.392, 52433.176 20/06/02,04:48:03,15,09,1, 11.9,1,1, 8.092, 10536.493, 259.418, 52433.185 20/06/02,04:48:03,16,09,1, 11.9,1,1, 8.092, 10536.448, 259.431, 52433.205 20/06/02,04:48:03,17,09,1, 11.9,1,1, 8.092, 10536.405, 259.431, 52433.229 20/06/02,04:48:03,18,09,1, 11.9,1,1, 8.092, 10536.412, 259.437, 52433.234 20/06/02,04:48:03,19,09,1, 11.9,1,1, 8.092, 10536.349, 259.469, 52433.233 20/06/02,04:48:04,00,09,1, 11.9,1,1, 8.090, 10535.805, 259.758, 52433.459 20/06/02,04:48:04,01,09,1, 11.9,1,1, 8.090, 10536.287, 259.473, 52433.274 20/06/02,04:48:04,02,09,1, 11.9,1,1, 8.090, 10536.249, 259.496, 52433.247 20/06/02,04:48:04,03,09,1, 11.9,1,1, 8.090, 10536.284, 259.562, 52433.467 20/06/02,04:48:04,04,09,1, 11.9,1,1, 8.090, 10536.205, 259.508, 52433.167 20/06/02,04:48:04,05,09,1, 11.9,1,1, 8.090, 10536.139, 259.545, 52433.318 20/06/02,04:48:04,06,09,1, 11.9,1,1, 8.090, 10536.141, 259.575, 52433.330 20/06/02,04:48:04,07,09,1, 11.9,1,1, 8.090, 10536.119, 259.591, 52433.331 20/06/02,04:48:04,08,09,1, 11.9,1,1, 8.090, 10536.092, 259.586, 52433.322 20/06/02,04:48:04,09,09,1, 11.9,1,1, 8.090, 10536.107, 259.660, 52433.388 20/06/02,04:48:04,10,09,1, 11.9,1,1, 8.090, 10536.043, 259.635, 52433.378 20/06/02,04:48:04,11,09,1, 11.9,1,1, 8.090, 10536.035, 259.636, 52433.354 20/06/02,04:48:04,12,09,1, 11.9,1,1, 8.090, 10536.005, 259.634, 52433.388 20/06/02,04:48:04,13,09,1, 11.9,1,1, 8.090, 10535.959, 259.675, 52433.422 20/06/02,04:48:04,14,09,1, 11.9,1,1, 8.090, 10535.929, 259.661, 52433.405 20/06/02,04:48:04,15,09,1, 11.9,1,1, 8.090, 10535.934, 259.670, 52433.448 20/06/02,04:48:04,16,09,1, 11.9,1,1, 8.090, 10535.914, 259.735, 52433.489 20/06/02,04:48:04,17,09,1, 11.9,1,1, 8.090, 10535.847, 259.712, 52433.471 20/06/02,04:48:04,18,09,1, 11.9,1,1, 8.090, 10535.868, 259.741, 52433.442 20/06/02,04:48:04,19,09,1, 11.9,1,1, 8.090, 10535.808, 259.758, 52433.459 20/06/02,04:48:05,00,09,1, 11.9,1,1, 8.092, 10535.455, 260.070, 52433.817 20/06/02,04:48:05,01,09,1, 11.9,1,1, 8.092, 10535.793, 259.769, 52433.533 20/06/02,04:48:05,02,09,1, 11.9,1,1, 8.092, 10535.765, 259.815, 52433.526 20/06/02,04:48:05,03,09,1, 11.9,1,1, 8.092, 10535.743, 259.817, 52433.546 20/06/02,04:48:05,04,09,1, 11.9,1,1, 8.092, 10535.720, 259.832, 52433.558 20/06/02,04:48:05,05,09,1, 11.9,1,1, 8.092, 10535.692, 259.845, 52433.566 20/06/02,04:48:05,06,09,1, 11.9,1,1, 8.092, 10535.668, 259.876, 52433.575 20/06/02,04:48:05,07,09,1, 11.9,1,1, 8.092, 10535.654, 259.871, 52433.613 20/06/02,04:48:05,08,09,1, 11.9,1,1, 8.092, 10535.613, 259.874, 52433.641 20/06/02,04:48:05,09,09,1, 11.9,1,1, 8.092, 10535.632, 259.906, 52433.624 20/06/02,04:48:05,10,09,1, 11.9,1,1, 8.092, 10535.599, 259.946, 52433.653 20/06/02,04:48:05,11,09,1, 11.9,1,1, 8.092, 10535.570, 259.921, 52433.671 20/06/02,04:48:05,12,09,1, 11.9,1,1, 8.092, 10535.575, 259.968, 52433.686 20/06/02,04:48:05,13,09,1, 11.9,1,1, 8.092, 10535.531, 259.997, 52433.693 20/06/02,04:48:05,14,09,1, 11.9,1,1, 8.092, 10535.515, 259.984, 52433.704 20/06/02,04:48:05,15,09,1, 11.9,1,1, 8.092, 10535.523, 260.008, 52433.709 20/06/02,04:48:05,16,09,1, 11.9,1,1, 8.092, 10535.496, 260.012, 52433.727 20/06/02,04:48:05,17,09,1, 11.9,1,1, 8.092, 10535.492, 260.015, 52433.709 20/06/02,04:48:05,18,09,1, 11.9,1,1, 8.092, 10535.458, 260.051, 52433.759 20/06/02,04:48:05,19,09,1, 11.9,1,1, 8.092, 10535.458, 260.070, 52433.817 20/06/02,04:48:06,00,09,1, 11.9,1,1, 8.090, 10535.163, 260.332, 52434.068 20/06/02,04:48:06,01,09,1, 11.9,1,1, 8.090, 10535.446, 260.070, 52433.800 20/06/02,04:48:06,02,09,1, 11.9,1,1, 8.090, 10535.381, 260.099, 52433.796 20/06/02,04:48:06,03,09,1, 11.9,1,1, 8.090, 10535.381, 260.088, 52433.797 20/06/02,04:48:06,04,09,1, 11.9,1,1, 8.090, 10535.353, 260.097, 52433.828 20/06/02,04:48:06,05,09,1, 11.9,1,1, 8.090, 10535.327, 260.129, 52433.858 20/06/02,04:48:06,06,09,1, 11.9,1,1, 8.090, 10535.339, 260.124, 52433.853 20/06/02,04:48:06,07,09,1, 11.9,1,1, 8.090, 10535.331, 260.132, 52433.844 20/06/02,04:48:06,08,09,1, 11.9,1,1, 8.090, 10535.311, 260.160, 52433.925 20/06/02,04:48:06,09,09,1, 11.9,1,1, 8.090, 10535.311, 260.182, 52433.916 20/06/02,04:48:06,10,09,1, 11.9,1,1, 8.090, 10535.291, 260.147, 52433.902 20/06/02,04:48:06,11,09,1, 11.9,1,1, 8.090, 10535.289, 260.208, 52433.927 20/06/02,04:48:06,12,09,1, 11.9,1,1, 8.090, 10535.292, 260.244, 52433.992 20/06/02,04:48:06,13,09,1, 11.9,1,1, 8.090, 10535.260, 260.220, 52433.973 20/06/02,04:48:06,14,09,1, 11.9,1,1, 8.090, 10535.220, 260.206, 52433.972 20/06/02,04:48:06,15,09,1, 11.9,1,1, 8.090, 10535.231, 260.238, 52434.008 20/06/02,04:48:06,16,09,1, 11.9,1,1, 8.090, 10535.247, 260.282, 52433.972 20/06/02,04:48:06,17,09,1, 11.9,1,1, 8.090, 10535.208, 260.259, 52433.991 20/06/02,04:48:06,18,09,1, 11.9,1,1, 8.090, 10535.200, 260.330, 52434.060 20/06/02,04:48:06,19,09,1, 11.9,1,1, 8.090, 10535.167, 260.332, 52434.068 20/06/02,04:48:07,00,10,1, 11.8,1,1, 8.093, 10535.079, 260.544, 52434.337 20/06/02,04:48:07,01,10,1, 11.8,1,1, 8.093, 10535.203, 260.328, 52434.073 20/06/02,04:48:07,02,10,1, 11.8,1,1, 8.093, 10535.174, 260.381, 52434.128 20/06/02,04:48:07,03,10,1, 11.8,1,1, 8.093, 10535.166, 260.359, 52434.113 20/06/02,04:48:07,04,10,1, 11.8,1,1, 8.093, 10535.185, 260.361, 52433.991 20/06/02,04:48:07,05,10,1, 11.8,1,1, 8.093, 10535.147, 260.408, 52434.166 20/06/02,04:48:07,06,10,1, 11.8,1,1, 8.093, 10535.139, 260.414, 52434.191 20/06/02,04:48:07,07,10,1, 11.8,1,1, 8.093, 10535.144, 260.418, 52434.188 20/06/02,04:48:07,08,10,1, 11.8,1,1, 8.093, 10535.139, 260.419, 52434.223 20/06/02,04:48:07,09,10,1, 11.8,1,1, 8.093, 10535.147, 260.450, 52434.237 20/06/02,04:48:07,10,10,1, 11.8,1,1, 8.093, 10535.092, 260.431, 52434.235 20/06/02,04:48:07,11,10,1, 11.8,1,1, 8.093, 10535.103, 260.451, 52434.266 20/06/02,04:48:07,12,10,1, 11.8,1,1, 8.093, 10535.133, 260.489, 52434.259 20/06/02,04:48:07,13,10,1, 11.8,1,1, 8.093, 10535.089, 260.481, 52434.223 20/06/02,04:48:07,14,10,1, 11.8,1,1, 8.093, 10535.121, 260.502, 52434.286 20/06/02,04:48:07,15,10,1, 11.8,1,1, 8.093, 10535.093, 260.523, 52434.329 20/06/02,04:48:07,16,10,1, 11.8,1,1, 8.093, 10535.086, 260.509, 52434.308 20/06/02,04:48:07,17,10,1, 11.8,1,1, 8.093, 10535.086, 260.521, 52434.281 20/06/02,04:48:07,18,10,1, 11.8,1,1, 8.093, 10535.083, 260.540, 52434.313 20/06/02,04:48:07,19,10,1, 11.8,1,1, 8.093, 10535.082, 260.544, 52434.337 20/06/02,04:48:08,00,10,1, 11.9,1,1, 8.093, 10535.012, 260.623, 52434.567 20/06/02,04:48:08,01,10,1, 11.9,1,1, 8.093, 10535.046, 260.559, 52434.317 20/06/02,04:48:08,02,10,1, 11.9,1,1, 8.093, 10535.041, 260.599, 52434.393 20/06/02,04:48:08,03,10,1, 11.9,1,1, 8.093, 10535.060, 260.584, 52434.426 20/06/02,04:48:08,04,10,1, 11.9,1,1, 8.093, 10535.060, 260.568, 52434.399 20/06/02,04:48:08,05,10,1, 11.9,1,1, 8.093, 10535.055, 260.585, 52434.420 20/06/02,04:48:08,06,10,1, 11.9,1,1, 8.093, 10535.016, 260.590, 52434.459 20/06/02,04:48:08,07,10,1, 11.9,1,1, 8.093, 10535.020, 260.612, 52434.414 20/06/02,04:48:08,08,10,1, 11.9,1,1, 8.093, 10535.024, 260.627, 52434.447 20/06/02,04:48:08,09,10,1, 11.9,1,1, 8.093, 10535.028, 260.649, 52434.486 20/06/02,04:48:08,10,10,1, 11.9,1,1, 8.093, 10535.017, 260.623, 52434.485 20/06/02,04:48:08,11,10,1, 11.9,1,1, 8.093, 10535.025, 260.658, 52434.511 20/06/02,04:48:08,12,10,1, 11.9,1,1, 8.093, 10535.033, 260.650, 52434.508 20/06/02,04:48:08,13,10,1, 11.9,1,1, 8.093, 10535.026, 260.621, 52434.498 20/06/02,04:48:08,14,10,1, 11.9,1,1, 8.093, 10535.010, 260.609, 52434.491 20/06/02,04:48:08,15,10,1, 11.9,1,1, 8.093, 10535.030, 260.662, 52434.565 20/06/02,04:48:08,16,10,1, 11.9,1,1, 8.093, 10535.037, 260.661, 52434.584 20/06/02,04:48:08,17,10,1, 11.9,1,1, 8.093, 10535.030, 260.637, 52434.541 20/06/02,04:48:08,18,10,1, 11.9,1,1, 8.093, 10534.995, 260.623, 52434.572 20/06/02,04:48:08,19,10,1, 11.9,1,1, 8.093, 10535.017, 260.623, 52434.567 20/06/02,04:48:09,00,09,1, 11.9,1,1, 8.090, 10535.104, 260.559, 52434.722 20/06/02,04:48:09,01,09,1, 11.9,1,1, 8.090, 10535.016, 260.652, 52434.608 20/06/02,04:48:09,02,09,1, 11.9,1,1, 8.090, 10535.058, 260.633, 52434.649 20/06/02,04:48:09,03,09,1, 11.9,1,1, 8.090, 10535.033, 260.627, 52434.618 20/06/02,04:48:09,04,09,1, 11.9,1,1, 8.090, 10535.025, 260.586, 52434.623 20/06/02,04:48:09,05,09,1, 11.9,1,1, 8.090, 10535.025, 260.609, 52434.653 20/06/02,04:48:09,06,09,1, 11.9,1,1, 8.090, 10535.039, 260.628, 52434.665 20/06/02,04:48:09,07,09,1, 11.9,1,1, 8.090, 10535.028, 260.591, 52434.625 20/06/02,04:48:09,08,09,1, 11.9,1,1, 8.090, 10535.066, 260.593, 52434.645 20/06/02,04:48:09,09,09,1, 11.9,1,1, 8.090, 10535.048, 260.618, 52434.657 20/06/02,04:48:09,10,09,1, 11.9,1,1, 8.090, 10535.027, 260.569, 52434.446 20/06/02,04:48:09,11,09,1, 11.9,1,1, 8.090, 10535.015, 260.592, 52434.736 20/06/02,04:48:09,12,09,1, 11.9,1,1, 8.090, 10535.065, 260.628, 52434.735 20/06/02,04:48:09,13,09,1, 11.9,1,1, 8.090, 10535.030, 260.552, 52434.655 20/06/02,04:48:09,14,09,1, 11.9,1,1, 8.090, 10535.094, 260.569, 52434.706 20/06/02,04:48:09,15,09,1, 11.9,1,1, 8.090, 10535.073, 260.584, 52434.713 20/06/02,04:48:09,16,09,1, 11.9,1,1, 8.090, 10535.082, 260.570, 52434.703 20/06/02,04:48:09,17,09,1, 11.9,1,1, 8.090, 10535.098, 260.547, 52434.688 20/06/02,04:48:09,18,09,1, 11.9,1,1, 8.090, 10535.096, 260.565, 52434.688 20/06/02,04:48:09,19,09,1, 11.9,1,1, 8.090, 10535.108, 260.559, 52434.722 20/06/02,04:48:10,00,10,1, 11.8,1,1, 8.093, 10535.280, 260.289, 52434.817 20/06/02,04:48:10,01,10,1, 11.8,1,1, 8.093, 10535.133, 260.483, 52434.696 20/06/02,04:48:10,02,10,1, 11.8,1,1, 8.093, 10535.147, 260.530, 52434.702 20/06/02,04:48:10,03,10,1, 11.8,1,1, 8.093, 10535.129, 260.497, 52434.716 20/06/02,04:48:10,04,10,1, 11.8,1,1, 8.093, 10535.157, 260.496, 52434.724 20/06/02,04:48:10,05,10,1, 11.8,1,1, 8.093, 10535.156, 260.527, 52434.732 20/06/02,04:48:10,06,10,1, 11.8,1,1, 8.093, 10535.142, 260.499, 52434.722 20/06/02,04:48:10,07,10,1, 11.8,1,1, 8.093, 10535.155, 260.487, 52434.734 20/06/02,04:48:10,08,10,1, 11.8,1,1, 8.093, 10535.174, 260.463, 52434.777 20/06/02,04:48:10,09,10,1, 11.8,1,1, 8.093, 10535.175, 260.454, 52434.779 20/06/02,04:48:10,10,10,1, 11.8,1,1, 8.093, 10535.201, 260.427, 52434.736 20/06/02,04:48:10,11,10,1, 11.8,1,1, 8.093, 10535.189, 260.401, 52434.774 20/06/02,04:48:10,12,10,1, 11.8,1,1, 8.093, 10535.223, 260.418, 52434.745 20/06/02,04:48:10,13,10,1, 11.8,1,1, 8.093, 10535.239, 260.396, 52434.798 20/06/02,04:48:10,14,10,1, 11.8,1,1, 8.093, 10535.204, 260.356, 52434.761 20/06/02,04:48:10,15,10,1, 11.8,1,1, 8.093, 10535.248, 260.343, 52434.787 20/06/02,04:48:10,16,10,1, 11.8,1,1, 8.093, 10535.235, 260.350, 52434.774 20/06/02,04:48:10,17,10,1, 11.8,1,1, 8.093, 10535.234, 260.293, 52434.727 20/06/02,04:48:10,18,10,1, 11.8,1,1, 8.093, 10535.273, 260.291, 52434.773 20/06/02,04:48:10,19,10,1, 11.8,1,1, 8.093, 10535.281, 260.289, 52434.817 20/06/02,04:48:11,00,09,1, 11.9,1,1, 8.095, 10535.488, 259.983, 52434.856 20/06/02,04:48:11,01,09,1, 11.9,1,1, 8.095, 10535.289, 260.251, 52434.767 20/06/02,04:48:11,02,09,1, 11.9,1,1, 8.095, 10535.298, 260.258, 52434.785 20/06/02,04:48:11,03,09,1, 11.9,1,1, 8.095, 10535.287, 260.229, 52434.749 20/06/02,04:48:11,04,09,1, 11.9,1,1, 8.095, 10535.312, 260.219, 52434.762 20/06/02,04:48:11,05,09,1, 11.9,1,1, 8.095, 10535.315, 260.258, 52434.789 20/06/02,04:48:11,06,09,1, 11.9,1,1, 8.095, 10535.306, 260.203, 52434.811 20/06/02,04:48:11,07,09,1, 11.9,1,1, 8.095, 10535.313, 260.162, 52434.789 20/06/02,04:48:11,08,09,1, 11.9,1,1, 8.095, 10535.357, 260.161, 52434.824 20/06/02,04:48:11,09,09,1, 11.9,1,1, 8.095, 10535.368, 260.181, 52434.801 20/06/02,04:48:11,10,09,1, 11.9,1,1, 8.095, 10535.358, 260.141, 52434.767 20/06/02,04:48:11,11,09,1, 11.9,1,1, 8.095, 10535.379, 260.121, 52434.810 20/06/02,04:48:11,12,09,1, 11.9,1,1, 8.095, 10535.394, 260.140, 52434.812 20/06/02,04:48:11,13,09,1, 11.9,1,1, 8.095, 10535.387, 260.096, 52434.794 20/06/02,04:48:11,14,09,1, 11.9,1,1, 8.095, 10535.405, 260.039, 52434.813 20/06/02,04:48:11,15,09,1, 11.9,1,1, 8.095, 10535.420, 260.066, 52434.743 20/06/02,04:48:11,16,09,1, 11.9,1,1, 8.095, 10535.460, 260.041, 52434.811 20/06/02,04:48:11,17,09,1, 11.9,1,1, 8.095, 10535.470, 260.016, 52434.803 20/06/02,04:48:11,18,09,1, 11.9,1,1, 8.095, 10535.454, 259.999, 52434.774 20/06/02,04:48:11,19,09,1, 11.9,1,1, 8.095, 10535.495, 259.983, 52434.856 20/06/02,04:48:12,00,09,1, 11.9,1,1, 8.090, 10535.805, 259.607, 52434.832 20/06/02,04:48:12,01,09,1, 11.9,1,1, 8.090, 10535.517, 259.952, 52434.783 20/06/02,04:48:12,02,09,1, 11.9,1,1, 8.090, 10535.524, 259.962, 52434.845 20/06/02,04:48:12,03,09,1, 11.9,1,1, 8.090, 10535.538, 259.926, 52434.788 20/06/02,04:48:12,04,09,1, 11.9,1,1, 8.090, 10535.539, 259.881, 52434.786 20/06/02,04:48:12,05,09,1, 11.9,1,1, 8.090, 10535.551, 259.868, 52434.837 20/06/02,04:48:12,06,09,1, 11.9,1,1, 8.090, 10535.605, 259.853, 52434.836 20/06/02,04:48:12,07,09,1, 11.9,1,1, 8.090, 10535.576, 259.833, 52434.789 20/06/02,04:48:12,08,09,1, 11.9,1,1, 8.090, 10535.595, 259.809, 52434.785 20/06/02,04:48:12,09,09,1, 11.9,1,1, 8.090, 10535.643, 259.823, 52434.861 20/06/02,04:48:12,10,09,1, 11.9,1,1, 8.090, 10535.639, 259.800, 52434.846 20/06/02,04:48:12,11,09,1, 11.9,1,1, 8.090, 10535.660, 259.757, 52434.799 20/06/02,04:48:12,12,09,1, 11.9,1,1, 8.090, 10535.666, 259.746, 52434.841 20/06/02,04:48:12,13,09,1, 11.9,1,1, 8.090, 10535.686, 259.722, 52434.817 20/06/02,04:48:12,14,09,1, 11.9,1,1, 8.090, 10535.729, 259.695, 52434.802 20/06/02,04:48:12,15,09,1, 11.9,1,1, 8.090, 10535.744, 259.693, 52434.884 20/06/02,04:48:12,16,09,1, 11.9,1,1, 8.090, 10535.745, 259.669, 52434.837 20/06/02,04:48:12,17,09,1, 11.9,1,1, 8.090, 10535.748, 259.611, 52434.833 20/06/02,04:48:12,18,09,1, 11.9,1,1, 8.090, 10535.780, 259.645, 52434.830 20/06/02,04:48:12,19,09,1, 11.9,1,1, 8.090, 10535.810, 259.607, 52434.832 20/06/02,04:48:13,00,09,1, 11.9,1,1, 8.093, 10536.264, 259.147, 52434.894 20/06/02,04:48:13,01,09,1, 11.9,1,1, 8.093, 10535.838, 259.531, 52434.839 20/06/02,04:48:13,02,09,1, 11.9,1,1, 8.093, 10535.853, 259.541, 52434.845 20/06/02,04:48:13,03,09,1, 11.9,1,1, 8.093, 10535.881, 259.502, 52434.861 20/06/02,04:48:13,04,09,1, 11.9,1,1, 8.093, 10535.898, 259.485, 52434.850 20/06/02,04:48:13,05,09,1, 11.9,1,1, 8.093, 10535.924, 259.428, 52434.793 20/06/02,04:48:13,06,09,1, 11.9,1,1, 8.093, 10535.926, 259.459, 52434.885 20/06/02,04:48:13,07,09,1, 11.9,1,1, 8.093, 10535.987, 259.403, 52434.853 20/06/02,04:48:13,08,09,1, 11.9,1,1, 8.093, 10536.008, 259.379, 52434.883 20/06/02,04:48:13,09,09,1, 11.9,1,1, 8.093, 10536.013, 259.377, 52434.890 20/06/02,04:48:13,10,09,1, 11.9,1,1, 8.093, 10536.007, 259.325, 52434.842 20/06/02,04:48:13,11,09,1, 11.9,1,1, 8.093, 10536.063, 259.293, 52434.866 20/06/02,04:48:13,12,09,1, 11.9,1,1, 8.093, 10536.104, 259.312, 52434.891 20/06/02,04:48:13,13,09,1, 11.9,1,1, 8.093, 10536.120, 259.300, 52434.879 20/06/02,04:48:13,14,09,1, 11.9,1,1, 8.093, 10536.148, 259.257, 52434.863 20/06/02,04:48:13,15,09,1, 11.9,1,1, 8.093, 10536.155, 259.205, 52434.836 20/06/02,04:48:13,16,09,1, 11.9,1,1, 8.093, 10536.186, 259.230, 52434.858 20/06/02,04:48:13,17,09,1, 11.9,1,1, 8.093, 10536.206, 259.202, 52434.862 20/06/02,04:48:13,18,09,1, 11.9,1,1, 8.093, 10536.238, 259.131, 52434.835 20/06/02,04:48:13,19,09,1, 11.9,1,1, 8.093, 10536.272, 259.147, 52434.894 20/06/02,04:48:14,00,10,1, 11.8,1,1, 8.093, 10536.823, 258.735, 52434.908 20/06/02,04:48:14,01,10,1, 11.8,1,1, 8.093, 10536.301, 259.068, 52434.891 20/06/02,04:48:14,02,10,1, 11.8,1,1, 8.093, 10536.344, 259.073, 52434.882 20/06/02,04:48:14,03,10,1, 11.8,1,1, 8.093, 10536.414, 259.051, 52434.909 20/06/02,04:48:14,04,10,1, 11.8,1,1, 8.093, 10536.396, 259.020, 52434.936 20/06/02,04:48:14,05,10,1, 11.8,1,1, 8.093, 10536.411, 258.995, 52435.029 20/06/02,04:48:14,06,10,1, 11.8,1,1, 8.093, 10536.470, 258.994, 52434.958 20/06/02,04:48:14,07,10,1, 11.8,1,1, 8.093, 10536.467, 258.951, 52434.905 20/06/02,04:48:14,08,10,1, 11.8,1,1, 8.093, 10536.521, 258.931, 52435.100 20/06/02,04:48:14,09,10,1, 11.8,1,1, 8.093, 10536.553, 258.900, 52434.779 20/06/02,04:48:14,10,10,1, 11.8,1,1, 8.093, 10536.538, 258.917, 52434.926 20/06/02,04:48:14,11,10,1, 11.8,1,1, 8.093, 10536.589, 258.863, 52434.846 20/06/02,04:48:14,12,10,1, 11.8,1,1, 8.093, 10536.602, 258.866, 52434.863 20/06/02,04:48:14,13,10,1, 11.8,1,1, 8.093, 10536.658, 258.850, 52434.903 20/06/02,04:48:14,14,10,1, 11.8,1,1, 8.093, 10536.687, 258.806, 52434.868 20/06/02,04:48:14,15,10,1, 11.8,1,1, 8.093, 10536.684, 258.795, 52434.879 20/06/02,04:48:14,16,10,1, 11.8,1,1, 8.093, 10536.760, 258.793, 52434.918 20/06/02,04:48:14,17,10,1, 11.8,1,1, 8.093, 10536.770, 258.789, 52434.874 20/06/02,04:48:14,18,10,1, 11.8,1,1, 8.093, 10536.803, 258.743, 52434.844 20/06/02,04:48:14,19,10,1, 11.8,1,1, 8.093, 10536.828, 258.735, 52434.908 20/06/02,04:48:15,00,10,1, 11.9,1,1, 8.093, 10537.382, 258.402, 52434.970 20/06/02,04:48:15,01,10,1, 11.9,1,1, 8.093, 10536.894, 258.677, 52434.913 20/06/02,04:48:15,02,10,1, 11.9,1,1, 8.093, 10536.924, 258.681, 52434.951 20/06/02,04:48:15,03,10,1, 11.9,1,1, 8.093, 10536.932, 258.662, 52434.913 20/06/02,04:48:15,04,10,1, 11.9,1,1, 8.093, 10536.963, 258.664, 52434.950 20/06/02,04:48:15,05,10,1, 11.9,1,1, 8.093, 10537.017, 258.619, 52434.921 20/06/02,04:48:15,06,10,1, 11.9,1,1, 8.093, 10537.027, 258.621, 52434.905 20/06/02,04:48:15,07,10,1, 11.9,1,1, 8.093, 10537.079, 258.616, 52434.968 20/06/02,04:48:15,08,10,1, 11.9,1,1, 8.093, 10537.095, 258.579, 52434.942 20/06/02,04:48:15,09,10,1, 11.9,1,1, 8.093, 10537.131, 258.574, 52434.915 20/06/02,04:48:15,10,10,1, 11.9,1,1, 8.093, 10537.129, 258.546, 52434.929 20/06/02,04:48:15,11,10,1, 11.9,1,1, 8.093, 10537.172, 258.532, 52435.003 20/06/02,04:48:15,12,10,1, 11.9,1,1, 8.093, 10537.212, 258.495, 52434.965 20/06/02,04:48:15,13,10,1, 11.9,1,1, 8.093, 10537.213, 258.515, 52434.954 20/06/02,04:48:15,14,10,1, 11.9,1,1, 8.093, 10537.270, 258.474, 52434.959 20/06/02,04:48:15,15,10,1, 11.9,1,1, 8.093, 10537.283, 258.447, 52434.938 20/06/02,04:48:15,16,10,1, 11.9,1,1, 8.093, 10537.329, 258.460, 52434.951 20/06/02,04:48:15,17,10,1, 11.9,1,1, 8.093, 10537.342, 258.444, 52434.969 20/06/02,04:48:15,18,10,1, 11.9,1,1, 8.093, 10537.363, 258.387, 52434.991 20/06/02,04:48:15,19,10,1, 11.9,1,1, 8.093, 10537.384, 258.402, 52434.970 20/06/02,04:48:16,00,10,1, 11.8,1,1, 8.092, 10537.883, 258.064, 52435.030 20/06/02,04:48:16,01,10,1, 11.8,1,1, 8.092, 10537.463, 258.369, 52435.031 20/06/02,04:48:16,02,10,1, 11.8,1,1, 8.092, 10537.468, 258.338, 52435.006 20/06/02,04:48:16,03,10,1, 11.8,1,1, 8.092, 10537.501, 258.309, 52435.005 20/06/02,04:48:16,04,10,1, 11.8,1,1, 8.092, 10537.527, 258.312, 52434.979 20/06/02,04:48:16,05,10,1, 11.8,1,1, 8.092, 10537.528, 258.304, 52434.998 20/06/02,04:48:16,06,10,1, 11.8,1,1, 8.092, 10537.575, 258.267, 52434.983 20/06/02,04:48:16,07,10,1, 11.8,1,1, 8.092, 10537.590, 258.271, 52435.066 20/06/02,04:48:16,08,10,1, 11.8,1,1, 8.092, 10537.604, 258.246, 52435.073 20/06/02,04:48:16,09,10,1, 11.8,1,1, 8.092, 10537.663, 258.216, 52434.999 20/06/02,04:48:16,10,10,1, 11.8,1,1, 8.092, 10537.686, 258.218, 52435.034 20/06/02,04:48:16,11,10,1, 11.8,1,1, 8.092, 10537.702, 258.206, 52435.003 20/06/02,04:48:16,12,10,1, 11.8,1,1, 8.092, 10537.718, 258.165, 52434.986 20/06/02,04:48:16,13,10,1, 11.8,1,1, 8.092, 10537.748, 258.164, 52435.020 20/06/02,04:48:16,14,10,1, 11.8,1,1, 8.092, 10537.781, 258.139, 52435.029 20/06/02,04:48:16,15,10,1, 11.8,1,1, 8.092, 10537.792, 258.157, 52435.052 20/06/02,04:48:16,16,10,1, 11.8,1,1, 8.092, 10537.807, 258.121, 52434.995 20/06/02,04:48:16,17,10,1, 11.8,1,1, 8.092, 10537.825, 258.090, 52435.014 20/06/02,04:48:16,18,10,1, 11.8,1,1, 8.092, 10537.833, 258.078, 52435.026 20/06/02,04:48:16,19,10,1, 11.8,1,1, 8.092, 10537.886, 258.064, 52435.030 20/06/02,04:48:17,00,09,1, 11.9,1,1, 8.095, 10538.200, 257.799, 52435.082 20/06/02,04:48:17,01,09,1, 11.9,1,1, 8.095, 10537.920, 258.055, 52435.076 20/06/02,04:48:17,02,09,1, 11.9,1,1, 8.095, 10537.924, 258.009, 52435.020 20/06/02,04:48:17,03,09,1, 11.9,1,1, 8.095, 10537.950, 257.972, 52435.017 20/06/02,04:48:17,04,09,1, 11.9,1,1, 8.095, 10537.985, 258.003, 52435.029 20/06/02,04:48:17,05,09,1, 11.9,1,1, 8.095, 10538.007, 258.012, 52435.060 20/06/02,04:48:17,06,09,1, 11.9,1,1, 8.095, 10537.998, 257.978, 52435.040 20/06/02,04:48:17,07,09,1, 11.9,1,1, 8.095, 10538.063, 257.969, 52435.014 20/06/02,04:48:17,08,09,1, 11.9,1,1, 8.095, 10538.054, 257.973, 52435.050 20/06/02,04:48:17,09,09,1, 11.9,1,1, 8.095, 10538.070, 257.948, 52435.055 20/06/02,04:48:17,10,09,1, 11.9,1,1, 8.095, 10538.075, 257.903, 52435.032 20/06/02,04:48:17,11,09,1, 11.9,1,1, 8.095, 10538.090, 257.910, 52435.051 20/06/02,04:48:17,12,09,1, 11.9,1,1, 8.095, 10538.102, 257.876, 52435.060 20/06/02,04:48:17,13,09,1, 11.9,1,1, 8.095, 10538.126, 257.872, 52435.016 20/06/02,04:48:17,14,09,1, 11.9,1,1, 8.095, 10538.145, 257.877, 52434.784 20/06/02,04:48:17,15,09,1, 11.9,1,1, 8.095, 10538.131, 257.868, 52435.010 20/06/02,04:48:17,16,09,1, 11.9,1,1, 8.095, 10538.149, 257.816, 52435.048 20/06/02,04:48:17,17,09,1, 11.9,1,1, 8.095, 10538.168, 257.820, 52435.075 20/06/02,04:48:17,18,09,1, 11.9,1,1, 8.095, 10538.191, 257.825, 52435.054 20/06/02,04:48:17,19,09,1, 11.9,1,1, 8.095, 10538.202, 257.799, 52435.082 20/06/02,04:48:18,00,09,1, 11.8,1,1, 8.095, 10538.284, 257.470, 52435.117 20/06/02,04:48:18,01,09,1, 11.8,1,1, 8.095, 10538.210, 257.770, 52435.079 20/06/02,04:48:18,02,09,1, 11.8,1,1, 8.095, 10538.208, 257.755, 52435.041 20/06/02,04:48:18,03,09,1, 11.8,1,1, 8.095, 10538.197, 257.724, 52435.057 20/06/02,04:48:18,04,09,1, 11.8,1,1, 8.095, 10538.224, 257.681, 52435.035 20/06/02,04:48:18,05,09,1, 11.8,1,1, 8.095, 10538.236, 257.722, 52435.071 20/06/02,04:48:18,06,09,1, 11.8,1,1, 8.095, 10538.236, 257.700, 52435.075 20/06/02,04:48:18,07,09,1, 11.8,1,1, 8.095, 10538.249, 257.663, 52435.091 20/06/02,04:48:18,08,09,1, 11.8,1,1, 8.095, 10538.262, 257.681, 52435.071 20/06/02,04:48:18,09,09,1, 11.8,1,1, 8.095, 10538.264, 257.657, 52435.107 20/06/02,04:48:18,10,09,1, 11.8,1,1, 8.095, 10538.242, 257.618, 52435.063 20/06/02,04:48:18,11,09,1, 11.8,1,1, 8.095, 10538.260, 257.603, 52435.070 20/06/02,04:48:18,12,09,1, 11.8,1,1, 8.095, 10538.283, 257.623, 52435.127 20/06/02,04:48:18,13,09,1, 11.8,1,1, 8.095, 10538.262, 257.559, 52435.087 20/06/02,04:48:18,14,09,1, 11.8,1,1, 8.095, 10538.252, 257.515, 52435.056 20/06/02,04:48:18,15,09,1, 11.8,1,1, 8.095, 10538.285, 257.564, 52435.118 20/06/02,04:48:18,16,09,1, 11.8,1,1, 8.095, 10538.289, 257.542, 52435.105 20/06/02,04:48:18,17,09,1, 11.8,1,1, 8.095, 10538.257, 257.495, 52435.073 20/06/02,04:48:18,18,09,1, 11.8,1,1, 8.095, 10538.268, 257.464, 52435.068 20/06/02,04:48:18,19,09,1, 11.8,1,1, 8.095, 10538.286, 257.470, 52435.117 20/06/02,04:48:19,00,09,1, 11.9,1,1, 8.093, 10538.225, 257.080, 52435.084 20/06/02,04:48:19,01,09,1, 11.9,1,1, 8.093, 10538.293, 257.437, 52435.084 20/06/02,04:48:19,02,09,1, 11.9,1,1, 8.093, 10538.271, 257.422, 52435.123 20/06/02,04:48:19,03,09,1, 11.9,1,1, 8.093, 10538.290, 257.391, 52435.117 20/06/02,04:48:19,04,09,1, 11.9,1,1, 8.093, 10538.304, 257.374, 52435.057 20/06/02,04:48:19,05,09,1, 11.9,1,1, 8.093, 10538.282, 257.355, 52435.108 20/06/02,04:48:19,06,09,1, 11.9,1,1, 8.093, 10538.304, 257.372, 52435.098 20/06/02,04:48:19,07,09,1, 11.9,1,1, 8.093, 10538.270, 257.296, 52435.066 20/06/02,04:48:19,08,09,1, 11.9,1,1, 8.093, 10538.288, 257.284, 52435.113 20/06/02,04:48:19,09,09,1, 11.9,1,1, 8.093, 10538.274, 257.313, 52435.098 20/06/02,04:48:19,10,09,1, 11.9,1,1, 8.093, 10538.264, 257.267, 52435.124 20/06/02,04:48:19,11,09,1, 11.9,1,1, 8.093, 10538.255, 257.238, 52435.069 20/06/02,04:48:19,12,09,1, 11.9,1,1, 8.093, 10538.243, 257.234, 52435.067 20/06/02,04:48:19,13,09,1, 11.9,1,1, 8.093, 10538.247, 257.230, 52435.097 20/06/02,04:48:19,14,09,1, 11.9,1,1, 8.093, 10538.244, 257.170, 52435.079 20/06/02,04:48:19,15,09,1, 11.9,1,1, 8.093, 10538.241, 257.165, 52435.051 20/06/02,04:48:19,16,09,1, 11.9,1,1, 8.093, 10538.238, 257.173, 52435.082 20/06/02,04:48:19,17,09,1, 11.9,1,1, 8.093, 10538.257, 257.162, 52435.096 20/06/02,04:48:19,18,09,1, 11.9,1,1, 8.093, 10538.215, 257.113, 52435.083 20/06/02,04:48:19,19,09,1, 11.9,1,1, 8.093, 10538.227, 257.080, 52435.084 20/06/02,04:48:20,00,10,1, 11.8,1,1, 8.096, 10537.925, 256.736, 52435.127 20/06/02,04:48:20,01,10,1, 11.8,1,1, 8.096, 10538.207, 257.091, 52435.083 20/06/02,04:48:20,02,10,1, 11.8,1,1, 8.096, 10538.169, 257.038, 52435.075 20/06/02,04:48:20,03,10,1, 11.8,1,1, 8.096, 10538.175, 257.047, 52435.084 20/06/02,04:48:20,04,10,1, 11.8,1,1, 8.096, 10538.146, 256.999, 52435.133 20/06/02,04:48:20,05,10,1, 11.8,1,1, 8.096, 10538.143, 256.996, 52435.127 20/06/02,04:48:20,06,10,1, 11.8,1,1, 8.096, 10538.160, 257.006, 52435.101 20/06/02,04:48:20,07,10,1, 11.8,1,1, 8.096, 10538.136, 256.970, 52435.105 20/06/02,04:48:20,08,10,1, 11.8,1,1, 8.096, 10538.112, 256.910, 52435.063 20/06/02,04:48:20,09,10,1, 11.8,1,1, 8.096, 10538.110, 256.930, 52435.133 20/06/02,04:48:20,10,10,1, 11.8,1,1, 8.096, 10538.087, 256.918, 52435.141 20/06/02,04:48:20,11,10,1, 11.8,1,1, 8.096, 10538.082, 256.886, 52435.126 20/06/02,04:48:20,12,10,1, 11.8,1,1, 8.096, 10538.048, 256.850, 52435.087 20/06/02,04:48:20,13,10,1, 11.8,1,1, 8.096, 10538.040, 256.851, 52435.087 20/06/02,04:48:20,14,10,1, 11.8,1,1, 8.096, 10538.010, 256.820, 52435.112 20/06/02,04:48:20,15,10,1, 11.8,1,1, 8.096, 10538.002, 256.791, 52435.088 20/06/02,04:48:20,16,10,1, 11.8,1,1, 8.096, 10538.002, 256.803, 52435.133 20/06/02,04:48:20,17,10,1, 11.8,1,1, 8.096, 10537.978, 256.810, 52435.115 20/06/02,04:48:20,18,10,1, 11.8,1,1, 8.096, 10537.958, 256.776, 52435.114 20/06/02,04:48:20,19,10,1, 11.8,1,1, 8.096, 10537.931, 256.736, 52435.127 20/06/02,04:48:21,00,10,1, 11.8,1,1, 8.093, 10537.508, 256.470, 52435.237 20/06/02,04:48:21,01,10,1, 11.8,1,1, 8.093, 10537.907, 256.732, 52435.121 20/06/02,04:48:21,02,10,1, 11.8,1,1, 8.093, 10537.888, 256.699, 52435.157 20/06/02,04:48:21,03,10,1, 11.8,1,1, 8.093, 10537.866, 256.691, 52435.156 20/06/02,04:48:21,04,10,1, 11.8,1,1, 8.093, 10537.845, 256.681, 52435.181 20/06/02,04:48:21,05,10,1, 11.8,1,1, 8.093, 10537.813, 256.659, 52435.149 20/06/02,04:48:21,06,10,1, 11.8,1,1, 8.093, 10537.765, 256.614, 52435.132 20/06/02,04:48:21,07,10,1, 11.8,1,1, 8.093, 10537.773, 256.624, 52435.180 20/06/02,04:48:21,08,10,1, 11.8,1,1, 8.093, 10537.768, 256.624, 52435.197 20/06/02,04:48:21,09,10,1, 11.8,1,1, 8.093, 10537.712, 256.586, 52435.154 20/06/02,04:48:21,10,10,1, 11.8,1,1, 8.093, 10537.711, 256.552, 52435.154 20/06/02,04:48:21,11,10,1, 11.8,1,1, 8.093, 10537.716, 256.586, 52435.148 20/06/02,04:48:21,12,10,1, 11.8,1,1, 8.093, 10537.674, 256.560, 52435.173 20/06/02,04:48:21,13,10,1, 11.8,1,1, 8.093, 10537.642, 256.552, 52435.157 20/06/02,04:48:21,14,10,1, 11.8,1,1, 8.093, 10537.628, 256.560, 52435.228 20/06/02,04:48:21,15,10,1, 11.8,1,1, 8.093, 10537.604, 256.523, 52435.172 20/06/02,04:48:21,16,10,1, 11.8,1,1, 8.093, 10537.552, 256.533, 52435.222 20/06/02,04:48:21,17,10,1, 11.8,1,1, 8.093, 10537.565, 256.487, 52435.178 20/06/02,04:48:21,18,10,1, 11.8,1,1, 8.093, 10537.528, 256.502, 52435.203 20/06/02,04:48:21,19,10,1, 11.8,1,1, 8.093, 10537.510, 256.470, 52435.237 20/06/02,04:48:22,00,10,1, 11.9,1,1, 8.095, 10536.973, 256.380, 52435.381 20/06/02,04:48:22,01,10,1, 11.9,1,1, 8.095, 10537.434, 256.422, 52435.231 20/06/02,04:48:22,02,10,1, 11.9,1,1, 8.095, 10537.428, 256.465, 52435.246 20/06/02,04:48:22,03,10,1, 11.9,1,1, 8.095, 10537.385, 256.433, 52435.227 20/06/02,04:48:22,04,10,1, 11.9,1,1, 8.095, 10537.371, 256.421, 52435.231 20/06/02,04:48:22,05,10,1, 11.9,1,1, 8.095, 10537.346, 256.406, 52435.235 20/06/02,04:48:22,06,10,1, 11.9,1,1, 8.095, 10537.322, 256.387, 52435.197 20/06/02,04:48:22,07,10,1, 11.9,1,1, 8.095, 10537.294, 256.415, 52435.251 20/06/02,04:48:22,08,10,1, 11.9,1,1, 8.095, 10537.268, 256.401, 52435.263 20/06/02,04:48:22,09,10,1, 11.9,1,1, 8.095, 10537.245, 256.377, 52435.298 20/06/02,04:48:22,10,10,1, 11.9,1,1, 8.095, 10537.221, 256.384, 52435.287 20/06/02,04:48:22,11,10,1, 11.9,1,1, 8.095, 10537.194, 256.390, 52435.306 20/06/02,04:48:22,12,10,1, 11.9,1,1, 8.095, 10537.163, 256.372, 52435.294 20/06/02,04:48:22,13,10,1, 11.9,1,1, 8.095, 10537.141, 256.350, 52435.266 20/06/02,04:48:22,14,10,1, 11.9,1,1, 8.095, 10537.107, 256.360, 52435.319 20/06/02,04:48:22,15,10,1, 11.9,1,1, 8.095, 10537.077, 256.365, 52435.324 20/06/02,04:48:22,16,10,1, 11.9,1,1, 8.095, 10537.071, 256.355, 52435.368 20/06/02,04:48:22,17,10,1, 11.9,1,1, 8.095, 10537.008, 256.335, 52435.340 20/06/02,04:48:22,18,10,1, 11.9,1,1, 8.095, 10536.962, 256.341, 52435.364 20/06/02,04:48:22,19,10,1, 11.9,1,1, 8.095, 10536.979, 256.380, 52435.381 20/06/02,04:48:23,00,10,1, 11.9,1,1, 8.095, 10536.314, 256.275, 52435.546 20/06/02,04:48:23,01,10,1, 11.9,1,1, 8.095, 10536.893, 256.333, 52435.358 20/06/02,04:48:23,02,10,1, 11.9,1,1, 8.095, 10536.889, 256.364, 52435.403 20/06/02,04:48:23,03,10,1, 11.9,1,1, 8.095, 10536.846, 256.352, 52435.443 20/06/02,04:48:23,04,10,1, 11.9,1,1, 8.095, 10536.783, 256.317, 52435.379 20/06/02,04:48:23,05,10,1, 11.9,1,1, 8.095, 10536.774, 256.323, 52435.385 20/06/02,04:48:23,06,10,1, 11.9,1,1, 8.095, 10536.734, 256.312, 52435.455 20/06/02,04:48:23,07,10,1, 11.9,1,1, 8.095, 10536.720, 256.325, 52435.476 20/06/02,04:48:23,08,10,1, 11.9,1,1, 8.095, 10536.671, 256.280, 52435.502 20/06/02,04:48:23,09,10,1, 11.9,1,1, 8.095, 10536.645, 256.325, 52435.397 20/06/02,04:48:23,10,10,1, 11.9,1,1, 8.095, 10536.640, 256.294, 52435.425 20/06/02,04:48:23,11,10,1, 11.9,1,1, 8.095, 10536.577, 256.291, 52435.439 20/06/02,04:48:23,12,10,1, 11.9,1,1, 8.095, 10536.555, 256.310, 52435.475 20/06/02,04:48:23,13,10,1, 11.9,1,1, 8.095, 10536.530, 256.304, 52435.518 20/06/02,04:48:23,14,10,1, 11.9,1,1, 8.095, 10536.484, 256.304, 52435.472 20/06/02,04:48:23,15,10,1, 11.9,1,1, 8.095, 10536.446, 256.275, 52435.481 20/06/02,04:48:23,16,10,1, 11.9,1,1, 8.095, 10536.434, 256.300, 52435.497 20/06/02,04:48:23,17,10,1, 11.9,1,1, 8.095, 10536.376, 256.319, 52435.511 20/06/02,04:48:23,18,10,1, 11.9,1,1, 8.095, 10536.378, 256.303, 52435.522 20/06/02,04:48:23,19,10,1, 11.9,1,1, 8.095, 10536.320, 256.275, 52435.546 20/06/02,04:48:24,00,10,1, 11.9,1,1, 8.095, 10535.797, 256.379, 52435.767 20/06/02,04:48:24,01,10,1, 11.9,1,1, 8.095, 10536.291, 256.270, 52435.579 20/06/02,04:48:24,02,10,1, 11.9,1,1, 8.095, 10536.265, 256.297, 52435.526 20/06/02,04:48:24,03,10,1, 11.9,1,1, 8.095, 10536.228, 256.289, 52435.579 20/06/02,04:48:24,04,10,1, 11.9,1,1, 8.095, 10536.205, 256.305, 52435.658 20/06/02,04:48:24,05,10,1, 11.9,1,1, 8.095, 10536.184, 256.309, 52435.635 20/06/02,04:48:24,06,10,1, 11.9,1,1, 8.095, 10536.140, 256.309, 52435.659 20/06/02,04:48:24,07,10,1, 11.9,1,1, 8.095, 10536.108, 256.313, 52435.642 20/06/02,04:48:24,08,10,1, 11.9,1,1, 8.095, 10536.081, 256.301, 52435.626 20/06/02,04:48:24,09,10,1, 11.9,1,1, 8.095, 10536.045, 256.309, 52435.662 20/06/02,04:48:24,10,10,1, 11.9,1,1, 8.095, 10536.019, 256.315, 52435.667 20/06/02,04:48:24,11,10,1, 11.9,1,1, 8.095, 10536.000, 256.339, 52435.668 20/06/02,04:48:24,12,10,1, 11.9,1,1, 8.095, 10535.956, 256.331, 52435.687 20/06/02,04:48:24,13,10,1, 11.9,1,1, 8.095, 10535.941, 256.327, 52435.741 20/06/02,04:48:24,14,10,1, 11.9,1,1, 8.095, 10535.920, 256.359, 52435.747 20/06/02,04:48:24,15,10,1, 11.9,1,1, 8.095, 10535.921, 256.344, 52435.704 20/06/02,04:48:24,16,10,1, 11.9,1,1, 8.095, 10535.878, 256.336, 52435.719 20/06/02,04:48:24,17,10,1, 11.9,1,1, 8.095, 10535.833, 256.359, 52435.783 20/06/02,04:48:24,18,10,1, 11.9,1,1, 8.095, 10535.836, 256.375, 52435.777 20/06/02,04:48:24,19,10,1, 11.9,1,1, 8.095, 10535.802, 256.379, 52435.767 20/06/02,04:48:25,00,10,1, 11.9,1,1, 8.092, 10535.296, 256.532, 52436.022 20/06/02,04:48:25,01,10,1, 11.9,1,1, 8.092, 10535.739, 256.397, 52435.829 20/06/02,04:48:25,02,10,1, 11.9,1,1, 8.092, 10535.712, 256.391, 52435.825 20/06/02,04:48:25,03,10,1, 11.9,1,1, 8.092, 10535.701, 256.400, 52435.821 20/06/02,04:48:25,04,10,1, 11.9,1,1, 8.092, 10535.681, 256.404, 52435.857 20/06/02,04:48:25,05,10,1, 11.9,1,1, 8.092, 10535.620, 256.408, 52435.840 20/06/02,04:48:25,06,10,1, 11.9,1,1, 8.092, 10535.610, 256.397, 52435.793 20/06/02,04:48:25,07,10,1, 11.9,1,1, 8.092, 10535.597, 256.425, 52435.866 20/06/02,04:48:25,08,10,1, 11.9,1,1, 8.092, 10535.565, 256.463, 52435.859 20/06/02,04:48:25,09,10,1, 11.9,1,1, 8.092, 10535.545, 256.438, 52435.853 20/06/02,04:48:25,10,10,1, 11.9,1,1, 8.092, 10535.528, 256.464, 52435.866 20/06/02,04:48:25,11,10,1, 11.9,1,1, 8.092, 10535.489, 256.489, 52435.904 20/06/02,04:48:25,12,10,1, 11.9,1,1, 8.092, 10535.472, 256.483, 52435.934 20/06/02,04:48:25,13,10,1, 11.9,1,1, 8.092, 10535.454, 256.456, 52435.876 20/06/02,04:48:25,14,10,1, 11.9,1,1, 8.092, 10535.421, 256.474, 52435.963 20/06/02,04:48:25,15,10,1, 11.9,1,1, 8.092, 10535.406, 256.517, 52435.977 20/06/02,04:48:25,16,10,1, 11.9,1,1, 8.092, 10535.356, 256.499, 52435.940 20/06/02,04:48:25,17,10,1, 11.9,1,1, 8.092, 10535.359, 256.507, 52435.874 20/06/02,04:48:25,18,10,1, 11.9,1,1, 8.092, 10535.303, 256.530, 52436.040 20/06/02,04:48:25,19,10,1, 11.9,1,1, 8.092, 10535.303, 256.532, 52436.022 20/06/02,04:48:26,00,10,1, 11.8,1,1, 8.093, 10534.921, 256.824, 52436.264 20/06/02,04:48:26,01,10,1, 11.8,1,1, 8.093, 10535.252, 256.567, 52436.050 20/06/02,04:48:26,02,10,1, 11.8,1,1, 8.093, 10535.269, 256.583, 52436.037 20/06/02,04:48:26,03,10,1, 11.8,1,1, 8.093, 10535.208, 256.595, 52436.081 20/06/02,04:48:26,04,10,1, 11.8,1,1, 8.093, 10535.223, 256.601, 52436.107 20/06/02,04:48:26,05,10,1, 11.8,1,1, 8.093, 10535.193, 256.612, 52436.041 20/06/02,04:48:26,06,10,1, 11.8,1,1, 8.093, 10535.176, 256.621, 52436.065 20/06/02,04:48:26,07,10,1, 11.8,1,1, 8.093, 10535.154, 256.653, 52436.064 20/06/02,04:48:26,08,10,1, 11.8,1,1, 8.093, 10535.122, 256.625, 52436.068 20/06/02,04:48:26,09,10,1, 11.8,1,1, 8.093, 10535.123, 256.685, 52436.148 20/06/02,04:48:26,10,10,1, 11.8,1,1, 8.093, 10535.084, 256.687, 52436.118 20/06/02,04:48:26,11,10,1, 11.8,1,1, 8.093, 10535.044, 256.689, 52436.131 20/06/02,04:48:26,12,10,1, 11.8,1,1, 8.093, 10535.069, 256.689, 52436.144 20/06/02,04:48:26,13,10,1, 11.8,1,1, 8.093, 10535.041, 256.734, 52436.161 20/06/02,04:48:26,14,10,1, 11.8,1,1, 8.093, 10535.013, 256.708, 52436.188 20/06/02,04:48:26,15,10,1, 11.8,1,1, 8.093, 10534.993, 256.736, 52436.188 20/06/02,04:48:26,16,10,1, 11.8,1,1, 8.093, 10534.974, 256.745, 52436.211 20/06/02,04:48:26,17,10,1, 11.8,1,1, 8.093, 10534.928, 256.804, 52436.220 20/06/02,04:48:26,18,10,1, 11.8,1,1, 8.093, 10534.941, 256.783, 52436.238 20/06/02,04:48:26,19,10,1, 11.8,1,1, 8.093, 10534.921, 256.824, 52436.264 20/06/02,04:48:27,00,10,1, 11.9,1,1, 8.098, 10534.587, 257.132, 52436.520 20/06/02,04:48:27,01,10,1, 11.9,1,1, 8.098, 10534.858, 256.810, 52436.275 20/06/02,04:48:27,02,10,1, 11.9,1,1, 8.098, 10534.875, 256.835, 52436.328 20/06/02,04:48:27,03,10,1, 11.9,1,1, 8.098, 10534.824, 256.884, 52436.343 20/06/02,04:48:27,04,10,1, 11.9,1,1, 8.098, 10534.841, 256.886, 52436.314 20/06/02,04:48:27,05,10,1, 11.9,1,1, 8.098, 10534.810, 256.903, 52436.329 20/06/02,04:48:27,06,10,1, 11.9,1,1, 8.098, 10534.792, 256.923, 52436.394 20/06/02,04:48:27,07,10,1, 11.9,1,1, 8.098, 10534.790, 256.940, 52436.414 20/06/02,04:48:27,08,10,1, 11.9,1,1, 8.098, 10534.780, 256.956, 52436.393 20/06/02,04:48:27,09,10,1, 11.9,1,1, 8.098, 10534.742, 256.972, 52436.398 20/06/02,04:48:27,10,10,1, 11.9,1,1, 8.098, 10534.740, 257.015, 52436.390 20/06/02,04:48:27,11,10,1, 11.9,1,1, 8.098, 10534.723, 257.025, 52436.422 20/06/02,04:48:27,12,10,1, 11.9,1,1, 8.098, 10534.725, 257.032, 52436.436 20/06/02,04:48:27,13,10,1, 11.9,1,1, 8.098, 10534.685, 257.036, 52436.435 20/06/02,04:48:27,14,10,1, 11.9,1,1, 8.098, 10534.683, 257.054, 52436.433 20/06/02,04:48:27,15,10,1, 11.9,1,1, 8.098, 10534.684, 257.116, 52436.465 20/06/02,04:48:27,16,10,1, 11.9,1,1, 8.098, 10534.661, 257.091, 52436.465 20/06/02,04:48:27,17,10,1, 11.9,1,1, 8.098, 10534.658, 257.124, 52436.506 20/06/02,04:48:27,18,10,1, 11.9,1,1, 8.098, 10534.630, 257.134, 52436.566 20/06/02,04:48:27,19,10,1, 11.9,1,1, 8.098, 10534.593, 257.132, 52436.520 20/06/02,04:48:28,00,11,1, 11.9,1,1, 8.095, 10534.445, 257.511, 52436.772 20/06/02,04:48:28,01,11,1, 11.9,1,1, 8.095, 10534.605, 257.162, 52436.591 20/06/02,04:48:28,02,11,1, 11.9,1,1, 8.095, 10534.608, 257.209, 52436.579 20/06/02,04:48:28,03,11,1, 11.9,1,1, 8.095, 10534.582, 257.223, 52436.601 20/06/02,04:48:28,04,11,1, 11.9,1,1, 8.095, 10534.570, 257.233, 52436.580 20/06/02,04:48:28,05,11,1, 11.9,1,1, 8.095, 10534.586, 257.275, 52436.646 20/06/02,04:48:28,06,11,1, 11.9,1,1, 8.095, 10534.578, 257.280, 52436.658 20/06/02,04:48:28,07,11,1, 11.9,1,1, 8.095, 10534.543, 257.304, 52436.611 20/06/02,04:48:28,08,11,1, 11.9,1,1, 8.095, 10534.580, 257.309, 52436.644 20/06/02,04:48:28,09,11,1, 11.9,1,1, 8.095, 10534.546, 257.357, 52436.659 20/06/02,04:48:28,10,11,1, 11.9,1,1, 8.095, 10534.495, 257.369, 52436.697 20/06/02,04:48:28,11,11,1, 11.9,1,1, 8.095, 10534.501, 257.370, 52436.703 20/06/02,04:48:28,12,11,1, 11.9,1,1, 8.095, 10534.511, 257.407, 52436.702 20/06/02,04:48:28,13,11,1, 11.9,1,1, 8.095, 10534.520, 257.436, 52436.778 20/06/02,04:48:28,14,11,1, 11.9,1,1, 8.095, 10534.503, 257.404, 52436.763 20/06/02,04:48:28,15,11,1, 11.9,1,1, 8.095, 10534.523, 257.442, 52436.726 20/06/02,04:48:28,16,11,1, 11.9,1,1, 8.095, 10534.492, 257.478, 52436.775 20/06/02,04:48:28,17,11,1, 11.9,1,1, 8.095, 10534.468, 257.490, 52436.762 20/06/02,04:48:28,18,11,1, 11.9,1,1, 8.095, 10534.493, 257.500, 52436.777 20/06/02,04:48:28,19,11,1, 11.9,1,1, 8.095, 10534.451, 257.511, 52436.772 20/06/02,04:48:29,00,10,1, 11.9,1,1, 8.093, 10534.403, 257.907, 52437.056 20/06/02,04:48:29,01,10,1, 11.9,1,1, 8.093, 10534.448, 257.584, 52436.826 20/06/02,04:48:29,02,10,1, 11.9,1,1, 8.093, 10534.450, 257.548, 52436.822 20/06/02,04:48:29,03,10,1, 11.9,1,1, 8.093, 10534.441, 257.632, 52436.873 20/06/02,04:48:29,04,10,1, 11.9,1,1, 8.093, 10534.468, 257.642, 52436.912 20/06/02,04:48:29,05,10,1, 11.9,1,1, 8.093, 10534.423, 257.617, 52436.839 20/06/02,04:48:29,06,10,1, 11.9,1,1, 8.093, 10534.434, 257.648, 52436.897 20/06/02,04:48:29,07,10,1, 11.9,1,1, 8.093, 10534.435, 257.697, 52436.930 20/06/02,04:48:29,08,10,1, 11.9,1,1, 8.093, 10534.413, 257.696, 52436.936 20/06/02,04:48:29,09,10,1, 11.9,1,1, 8.093, 10534.430, 257.688, 52436.955 20/06/02,04:48:29,10,10,1, 11.9,1,1, 8.093, 10534.453, 257.753, 52436.982 20/06/02,04:48:29,11,10,1, 11.9,1,1, 8.093, 10534.401, 257.750, 52436.964 20/06/02,04:48:29,12,10,1, 11.9,1,1, 8.093, 10534.406, 257.757, 52436.948 20/06/02,04:48:29,13,10,1, 11.9,1,1, 8.093, 10534.429, 257.768, 52436.968 20/06/02,04:48:29,14,10,1, 11.9,1,1, 8.093, 10534.415, 257.801, 52437.034 20/06/02,04:48:29,15,10,1, 11.9,1,1, 8.093, 10534.425, 257.828, 52437.059 20/06/02,04:48:29,16,10,1, 11.9,1,1, 8.093, 10534.395, 257.833, 52436.995 20/06/02,04:48:29,17,10,1, 11.9,1,1, 8.093, 10534.405, 257.856, 52437.046 20/06/02,04:48:29,18,10,1, 11.9,1,1, 8.093, 10534.387, 257.880, 52437.045 20/06/02,04:48:29,19,10,1, 11.9,1,1, 8.093, 10534.403, 257.907, 52437.056 20/06/02,04:48:30,00,10,1, 11.9,1,1, 8.099, 10534.337, 258.242, 52437.324 20/06/02,04:48:30,01,10,1, 11.9,1,1, 8.099, 10534.381, 257.936, 52437.115 20/06/02,04:48:30,02,10,1, 11.9,1,1, 8.099, 10534.414, 257.950, 52437.098 20/06/02,04:48:30,03,10,1, 11.9,1,1, 8.099, 10534.399, 257.955, 52437.147 20/06/02,04:48:30,04,10,1, 11.9,1,1, 8.099, 10534.380, 257.969, 52437.099 20/06/02,04:48:30,05,10,1, 11.9,1,1, 8.099, 10534.397, 258.054, 52437.116 20/06/02,04:48:30,06,10,1, 11.9,1,1, 8.099, 10534.382, 258.013, 52437.166 20/06/02,04:48:30,07,10,1, 11.9,1,1, 8.099, 10534.401, 258.031, 52437.168 20/06/02,04:48:30,08,10,1, 11.9,1,1, 8.099, 10534.360, 258.073, 52437.135 20/06/02,04:48:30,09,10,1, 11.9,1,1, 8.099, 10534.374, 258.104, 52437.192 20/06/02,04:48:30,10,10,1, 11.9,1,1, 8.099, 10534.375, 258.118, 52437.158 20/06/02,04:48:30,11,10,1, 11.9,1,1, 8.099, 10534.392, 258.122, 52437.243 20/06/02,04:48:30,12,10,1, 11.9,1,1, 8.099, 10534.398, 258.143, 52437.244 20/06/02,04:48:30,13,10,1, 11.9,1,1, 8.099, 10534.360, 258.185, 52437.219 20/06/02,04:48:30,14,10,1, 11.9,1,1, 8.099, 10534.370, 258.170, 52437.257 20/06/02,04:48:30,15,10,1, 11.9,1,1, 8.099, 10534.358, 258.196, 52437.223 20/06/02,04:48:30,16,10,1, 11.9,1,1, 8.099, 10534.341, 258.229, 52437.260 20/06/02,04:48:30,17,10,1, 11.9,1,1, 8.099, 10534.332, 258.204, 52437.319 20/06/02,04:48:30,18,10,1, 11.9,1,1, 8.099, 10534.359, 258.207, 52437.332 20/06/02,04:48:30,19,10,1, 11.9,1,1, 8.099, 10534.340, 258.242, 52437.324 20/06/02,04:48:31,00,10,1, 11.9,1,1, 8.095, 10534.320, 258.524, 52437.490 20/06/02,04:48:31,01,10,1, 11.9,1,1, 8.095, 10534.336, 258.271, 52437.284 20/06/02,04:48:31,02,10,1, 11.9,1,1, 8.095, 10534.324, 258.314, 52437.328 20/06/02,04:48:31,03,10,1, 11.9,1,1, 8.095, 10534.339, 258.320, 52437.357 20/06/02,04:48:31,04,10,1, 11.9,1,1, 8.095, 10534.357, 258.304, 52437.371 20/06/02,04:48:31,05,10,1, 11.9,1,1, 8.095, 10534.330, 258.335, 52437.394 20/06/02,04:48:31,06,10,1, 11.9,1,1, 8.095, 10534.341, 258.347, 52437.428 20/06/02,04:48:31,07,10,1, 11.9,1,1, 8.095, 10534.334, 258.388, 52437.387 20/06/02,04:48:31,08,10,1, 11.9,1,1, 8.095, 10534.361, 258.409, 52437.439 20/06/02,04:48:31,09,10,1, 11.9,1,1, 8.095, 10534.329, 258.392, 52437.385 20/06/02,04:48:31,10,10,1, 11.9,1,1, 8.095, 10534.352, 258.406, 52437.427 20/06/02,04:48:31,11,10,1, 11.9,1,1, 8.095, 10534.337, 258.436, 52437.431 20/06/02,04:48:31,12,10,1, 11.9,1,1, 8.095, 10534.302, 258.413, 52437.442 20/06/02,04:48:31,13,10,1, 11.9,1,1, 8.095, 10534.311, 258.426, 52437.431 20/06/02,04:48:31,14,10,1, 11.9,1,1, 8.095, 10534.331, 258.474, 52437.453 20/06/02,04:48:31,15,10,1, 11.9,1,1, 8.095, 10534.328, 258.496, 52437.499 20/06/02,04:48:31,16,10,1, 11.9,1,1, 8.095, 10534.340, 258.485, 52437.460 20/06/02,04:48:31,17,10,1, 11.9,1,1, 8.095, 10534.311, 258.478, 52437.490 20/06/02,04:48:31,18,10,1, 11.9,1,1, 8.095, 10534.294, 258.509, 52437.513 20/06/02,04:48:31,19,10,1, 11.9,1,1, 8.095, 10534.326, 258.524, 52437.490 20/06/02,04:48:32,00,10,1, 11.9,1,1, 8.099, 10534.303, 258.708, 52437.634 20/06/02,04:48:32,01,10,1, 11.9,1,1, 8.099, 10534.319, 258.550, 52437.558 20/06/02,04:48:32,02,10,1, 11.9,1,1, 8.099, 10534.341, 258.581, 52437.593 20/06/02,04:48:32,03,10,1, 11.9,1,1, 8.099, 10534.346, 258.537, 52437.550 20/06/02,04:48:32,04,10,1, 11.9,1,1, 8.099, 10534.291, 258.537, 52437.569 20/06/02,04:48:32,05,10,1, 11.9,1,1, 8.099, 10534.317, 258.582, 52437.532 20/06/02,04:48:32,06,10,1, 11.9,1,1, 8.099, 10534.290, 258.588, 52437.572 20/06/02,04:48:32,07,10,1, 11.9,1,1, 8.099, 10534.315, 258.610, 52437.617 20/06/02,04:48:32,08,10,1, 11.9,1,1, 8.099, 10534.308, 258.596, 52437.602 20/06/02,04:48:32,09,10,1, 11.9,1,1, 8.099, 10534.304, 258.626, 52437.597 20/06/02,04:48:32,10,10,1, 11.9,1,1, 8.099, 10534.300, 258.636, 52437.598 20/06/02,04:48:32,11,10,1, 11.9,1,1, 8.099, 10534.283, 258.625, 52437.617 20/06/02,04:48:32,12,10,1, 11.9,1,1, 8.099, 10534.302, 258.651, 52437.644 20/06/02,04:48:32,13,10,1, 11.9,1,1, 8.099, 10534.290, 258.675, 52437.642 20/06/02,04:48:32,14,10,1, 11.9,1,1, 8.099, 10534.312, 258.644, 52437.639 20/06/02,04:48:32,15,10,1, 11.9,1,1, 8.099, 10534.306, 258.666, 52437.646 20/06/02,04:48:32,16,10,1, 11.9,1,1, 8.099, 10534.323, 258.705, 52437.711 20/06/02,04:48:32,17,10,1, 11.9,1,1, 8.099, 10534.345, 258.720, 52437.676 20/06/02,04:48:32,18,10,1, 11.9,1,1, 8.099, 10534.318, 258.667, 52437.632 20/06/02,04:48:32,19,10,1, 11.9,1,1, 8.099, 10534.310, 258.708, 52437.634 20/06/02,04:48:33,00,10,1, 11.9,1,1, 8.098, 10534.270, 258.865, 52437.844 20/06/02,04:48:33,01,10,1, 11.9,1,1, 8.098, 10534.315, 258.718, 52437.696 20/06/02,04:48:33,02,10,1, 11.9,1,1, 8.098, 10534.292, 258.687, 52437.707 20/06/02,04:48:33,03,10,1, 11.9,1,1, 8.098, 10534.274, 258.704, 52437.693 20/06/02,04:48:33,04,10,1, 11.9,1,1, 8.098, 10534.282, 258.761, 52437.740 20/06/02,04:48:33,05,10,1, 11.9,1,1, 8.098, 10534.291, 258.754, 52437.670 20/06/02,04:48:33,06,10,1, 11.9,1,1, 8.098, 10534.267, 258.725, 52437.679 20/06/02,04:48:33,07,10,1, 11.9,1,1, 8.098, 10534.293, 258.756, 52437.723 20/06/02,04:48:33,08,10,1, 11.9,1,1, 8.098, 10534.301, 258.794, 52437.754 20/06/02,04:48:33,09,10,1, 11.9,1,1, 8.098, 10534.284, 258.786, 52437.733 20/06/02,04:48:33,10,10,1, 11.9,1,1, 8.098, 10534.254, 258.768, 52437.695 20/06/02,04:48:33,11,10,1, 11.9,1,1, 8.098, 10534.286, 258.795, 52437.769 20/06/02,04:48:33,12,10,1, 11.9,1,1, 8.098, 10534.278, 258.816, 52437.828 20/06/02,04:48:33,13,10,1, 11.9,1,1, 8.098, 10534.271, 258.807, 52437.760 20/06/02,04:48:33,14,10,1, 11.9,1,1, 8.098, 10534.260, 258.811, 52437.830 20/06/02,04:48:33,15,10,1, 11.9,1,1, 8.098, 10534.303, 258.827, 52437.805 20/06/02,04:48:33,16,10,1, 11.9,1,1, 8.098, 10534.267, 258.832, 52437.791 20/06/02,04:48:33,17,10,1, 11.9,1,1, 8.098, 10534.280, 258.830, 52437.798 20/06/02,04:48:33,18,10,1, 11.9,1,1, 8.098, 10534.272, 258.839, 52437.788 20/06/02,04:48:33,19,10,1, 11.9,1,1, 8.098, 10534.275, 258.865, 52437.844 20/06/02,04:48:34,00,10,1, 11.9,1,1, 8.099, 10534.303, 258.894, 52437.935 20/06/02,04:48:34,01,10,1, 11.9,1,1, 8.099, 10534.239, 258.839, 52437.812 20/06/02,04:48:34,02,10,1, 11.9,1,1, 8.099, 10534.270, 258.852, 52437.842 20/06/02,04:48:34,03,10,1, 11.9,1,1, 8.099, 10534.244, 258.874, 52437.853 20/06/02,04:48:34,04,10,1, 11.9,1,1, 8.099, 10534.244, 258.844, 52437.824 20/06/02,04:48:34,05,10,1, 11.9,1,1, 8.099, 10534.280, 258.868, 52437.849 20/06/02,04:48:34,06,10,1, 11.9,1,1, 8.099, 10534.299, 258.847, 52437.850 20/06/02,04:48:34,07,10,1, 11.9,1,1, 8.099, 10534.277, 258.871, 52437.867 20/06/02,04:48:34,08,10,1, 11.9,1,1, 8.099, 10534.282, 258.874, 52437.857 20/06/02,04:48:34,09,10,1, 11.9,1,1, 8.099, 10534.294, 258.868, 52437.848 20/06/02,04:48:34,10,10,1, 11.9,1,1, 8.099, 10534.314, 258.890, 52437.916 20/06/02,04:48:34,11,10,1, 11.9,1,1, 8.099, 10534.296, 258.867, 52437.896 20/06/02,04:48:34,12,10,1, 11.9,1,1, 8.099, 10534.305, 258.860, 52437.931 20/06/02,04:48:34,13,10,1, 11.9,1,1, 8.099, 10534.284, 258.904, 52437.910 20/06/02,04:48:34,14,10,1, 11.9,1,1, 8.099, 10534.316, 258.892, 52437.889 20/06/02,04:48:34,15,10,1, 11.9,1,1, 8.099, 10534.299, 258.903, 52437.940 20/06/02,04:48:34,16,10,1, 11.9,1,1, 8.099, 10534.318, 258.877, 52437.892 20/06/02,04:48:34,17,10,1, 11.9,1,1, 8.099, 10534.328, 258.907, 52437.940 20/06/02,04:48:34,18,10,1, 11.9,1,1, 8.099, 10534.323, 258.933, 52437.965 20/06/02,04:48:34,19,10,1, 11.9,1,1, 8.099, 10534.304, 258.894, 52437.935 20/06/02,04:48:35,00,10,1, 11.8,1,1, 8.098, 10534.445, 258.856, 52438.029 20/06/02,04:48:35,01,10,1, 11.8,1,1, 8.098, 10534.357, 258.888, 52437.929 20/06/02,04:48:35,02,10,1, 11.8,1,1, 8.098, 10534.360, 258.911, 52438.013 20/06/02,04:48:35,03,10,1, 11.8,1,1, 8.098, 10534.331, 258.885, 52437.967 20/06/02,04:48:35,04,10,1, 11.8,1,1, 8.098, 10534.352, 258.890, 52437.965 20/06/02,04:48:35,05,10,1, 11.8,1,1, 8.098, 10534.355, 258.914, 52437.993 20/06/02,04:48:35,06,10,1, 11.8,1,1, 8.098, 10534.346, 258.889, 52437.987 20/06/02,04:48:35,07,10,1, 11.8,1,1, 8.098, 10534.353, 258.918, 52438.032 20/06/02,04:48:35,08,10,1, 11.8,1,1, 8.098, 10534.373, 258.908, 52437.977 20/06/02,04:48:35,09,10,1, 11.8,1,1, 8.098, 10534.392, 258.931, 52437.971 20/06/02,04:48:35,10,10,1, 11.8,1,1, 8.098, 10534.383, 258.888, 52438.012 20/06/02,04:48:35,11,10,1, 11.8,1,1, 8.098, 10534.384, 258.874, 52438.005 20/06/02,04:48:35,12,10,1, 11.8,1,1, 8.098, 10534.394, 258.924, 52438.029 20/06/02,04:48:35,13,10,1, 11.8,1,1, 8.098, 10534.413, 258.887, 52438.025 20/06/02,04:48:35,14,10,1, 11.8,1,1, 8.098, 10534.381, 258.902, 52438.031 20/06/02,04:48:35,15,10,1, 11.8,1,1, 8.098, 10534.417, 258.872, 52437.991 20/06/02,04:48:35,16,10,1, 11.8,1,1, 8.098, 10534.428, 258.931, 52438.040 20/06/02,04:48:35,17,10,1, 11.8,1,1, 8.098, 10534.455, 258.933, 52438.058 20/06/02,04:48:35,18,10,1, 11.8,1,1, 8.098, 10534.433, 258.863, 52438.020 20/06/02,04:48:35,19,10,1, 11.8,1,1, 8.098, 10534.447, 258.856, 52438.029 20/06/02,04:48:36,00,10,1, 11.9,1,1, 8.095, 10534.528, 258.854, 52438.076 20/06/02,04:48:36,01,10,1, 11.9,1,1, 8.095, 10534.440, 258.885, 52438.054 20/06/02,04:48:36,02,10,1, 11.9,1,1, 8.095, 10534.457, 258.855, 52438.035 20/06/02,04:48:36,03,10,1, 11.9,1,1, 8.095, 10534.481, 258.876, 52438.062 20/06/02,04:48:36,04,10,1, 11.9,1,1, 8.095, 10534.491, 258.888, 52438.085 20/06/02,04:48:36,05,10,1, 11.9,1,1, 8.095, 10534.471, 258.850, 52438.060 20/06/02,04:48:36,06,10,1, 11.9,1,1, 8.095, 10534.494, 258.868, 52438.032 20/06/02,04:48:36,07,10,1, 11.9,1,1, 8.095, 10534.490, 258.891, 52438.104 20/06/02,04:48:36,08,10,1, 11.9,1,1, 8.095, 10534.522, 258.878, 52438.083 20/06/02,04:48:36,09,10,1, 11.9,1,1, 8.095, 10534.485, 258.854, 52438.053 20/06/02,04:48:36,10,10,1, 11.9,1,1, 8.095, 10534.515, 258.871, 52438.053 20/06/02,04:48:36,11,10,1, 11.9,1,1, 8.095, 10534.531, 258.867, 52438.065 20/06/02,04:48:36,12,10,1, 11.9,1,1, 8.095, 10534.504, 258.870, 52438.090 20/06/02,04:48:36,13,10,1, 11.9,1,1, 8.095, 10534.510, 258.836, 52438.025 20/06/02,04:48:36,14,10,1, 11.9,1,1, 8.095, 10534.526, 258.863, 52438.095 20/06/02,04:48:36,15,10,1, 11.9,1,1, 8.095, 10534.503, 258.841, 52438.093 20/06/02,04:48:36,16,10,1, 11.9,1,1, 8.095, 10534.534, 258.838, 52438.048 20/06/02,04:48:36,17,10,1, 11.9,1,1, 8.095, 10534.551, 258.799, 52437.874 20/06/02,04:48:36,18,10,1, 11.9,1,1, 8.095, 10534.551, 258.842, 52438.013 20/06/02,04:48:36,19,10,1, 11.9,1,1, 8.095, 10534.534, 258.854, 52438.076 20/06/02,04:48:37,00,10,1, 11.9,1,1, 8.098, 10534.662, 258.805, 52438.142 20/06/02,04:48:37,01,10,1, 11.9,1,1, 8.098, 10534.538, 258.789, 52438.070 20/06/02,04:48:37,02,10,1, 11.9,1,1, 8.098, 10534.573, 258.833, 52438.099 20/06/02,04:48:37,03,10,1, 11.9,1,1, 8.098, 10534.564, 258.847, 52438.070 20/06/02,04:48:37,04,10,1, 11.9,1,1, 8.098, 10534.580, 258.838, 52438.072 20/06/02,04:48:37,05,10,1, 11.9,1,1, 8.098, 10534.557, 258.844, 52438.197 20/06/02,04:48:37,06,10,1, 11.9,1,1, 8.098, 10534.571, 258.839, 52438.015 20/06/02,04:48:37,07,10,1, 11.9,1,1, 8.098, 10534.608, 258.829, 52438.031 20/06/02,04:48:37,08,10,1, 11.9,1,1, 8.098, 10534.618, 258.784, 52438.044 20/06/02,04:48:37,09,10,1, 11.9,1,1, 8.098, 10534.588, 258.833, 52438.066 20/06/02,04:48:37,10,10,1, 11.9,1,1, 8.098, 10534.619, 258.844, 52438.072 20/06/02,04:48:37,11,10,1, 11.9,1,1, 8.098, 10534.614, 258.816, 52438.106 20/06/02,04:48:37,12,10,1, 11.9,1,1, 8.098, 10534.598, 258.790, 52438.126 20/06/02,04:48:37,13,10,1, 11.9,1,1, 8.098, 10534.614, 258.825, 52438.116 20/06/02,04:48:37,14,10,1, 11.9,1,1, 8.098, 10534.620, 258.815, 52438.060 20/06/02,04:48:37,15,10,1, 11.9,1,1, 8.098, 10534.650, 258.830, 52438.065 20/06/02,04:48:37,16,10,1, 11.9,1,1, 8.098, 10534.636, 258.806, 52438.076 20/06/02,04:48:37,17,10,1, 11.9,1,1, 8.098, 10534.662, 258.839, 52438.136 20/06/02,04:48:37,18,10,1, 11.9,1,1, 8.098, 10534.661, 258.816, 52438.172 20/06/02,04:48:37,19,10,1, 11.9,1,1, 8.098, 10534.668, 258.805, 52438.142 20/06/02,04:48:38,00,10,1, 11.8,1,1, 8.099, 10534.787, 258.662, 52438.085 20/06/02,04:48:38,01,10,1, 11.8,1,1, 8.099, 10534.691, 258.820, 52438.148 20/06/02,04:48:38,02,10,1, 11.8,1,1, 8.099, 10534.667, 258.803, 52438.110 20/06/02,04:48:38,03,10,1, 11.8,1,1, 8.099, 10534.684, 258.775, 52438.098 20/06/02,04:48:38,04,10,1, 11.8,1,1, 8.099, 10534.691, 258.784, 52438.123 20/06/02,04:48:38,05,10,1, 11.8,1,1, 8.099, 10534.692, 258.810, 52438.243 20/06/02,04:48:38,06,10,1, 11.8,1,1, 8.099, 10534.730, 258.743, 52438.126 20/06/02,04:48:38,07,10,1, 11.8,1,1, 8.099, 10534.697, 258.742, 52438.088 20/06/02,04:48:38,08,10,1, 11.8,1,1, 8.099, 10534.696, 258.744, 52438.091 20/06/02,04:48:38,09,10,1, 11.8,1,1, 8.099, 10534.729, 258.758, 52438.158 20/06/02,04:48:38,10,10,1, 11.8,1,1, 8.099, 10534.718, 258.760, 52438.163 20/06/02,04:48:38,11,10,1, 11.8,1,1, 8.099, 10534.722, 258.740, 52438.093 20/06/02,04:48:38,12,10,1, 11.8,1,1, 8.099, 10534.740, 258.733, 52438.116 20/06/02,04:48:38,13,10,1, 11.8,1,1, 8.099, 10534.759, 258.748, 52438.119 20/06/02,04:48:38,14,10,1, 11.8,1,1, 8.099, 10534.736, 258.679, 52438.091 20/06/02,04:48:38,15,10,1, 11.8,1,1, 8.099, 10534.748, 258.675, 52438.115 20/06/02,04:48:38,16,10,1, 11.8,1,1, 8.099, 10534.760, 258.690, 52438.134 20/06/02,04:48:38,17,10,1, 11.8,1,1, 8.099, 10534.766, 258.669, 52438.106 20/06/02,04:48:38,18,10,1, 11.8,1,1, 8.099, 10534.772, 258.666, 52438.099 20/06/02,04:48:38,19,10,1, 11.8,1,1, 8.099, 10534.788, 258.662, 52438.085 20/06/02,04:48:39,00,10,1, 11.8,1,1, 8.096, 10534.887, 258.473, 52438.031 20/06/02,04:48:39,01,10,1, 11.8,1,1, 8.096, 10534.799, 258.664, 52438.121 20/06/02,04:48:39,02,10,1, 11.8,1,1, 8.096, 10534.804, 258.617, 52438.095 20/06/02,04:48:39,03,10,1, 11.8,1,1, 8.096, 10534.793, 258.619, 52438.123 20/06/02,04:48:39,04,10,1, 11.8,1,1, 8.096, 10534.803, 258.614, 52438.104 20/06/02,04:48:39,05,10,1, 11.8,1,1, 8.096, 10534.815, 258.586, 52438.114 20/06/02,04:48:39,06,10,1, 11.8,1,1, 8.096, 10534.800, 258.568, 52438.084 20/06/02,04:48:39,07,10,1, 11.8,1,1, 8.096, 10534.799, 258.591, 52438.116 20/06/02,04:48:39,08,10,1, 11.8,1,1, 8.096, 10534.806, 258.577, 52438.101 20/06/02,04:48:39,09,10,1, 11.8,1,1, 8.096, 10534.815, 258.546, 52438.115 20/06/02,04:48:39,10,10,1, 11.8,1,1, 8.096, 10534.837, 258.515, 52438.116 20/06/02,04:48:39,11,10,1, 11.8,1,1, 8.096, 10534.859, 258.516, 52438.111 20/06/02,04:48:39,12,10,1, 11.8,1,1, 8.096, 10534.874, 258.525, 52438.094 20/06/02,04:48:39,13,10,1, 11.8,1,1, 8.096, 10534.862, 258.493, 52438.103 20/06/02,04:48:39,14,10,1, 11.8,1,1, 8.096, 10534.844, 258.471, 52438.030 20/06/02,04:48:39,15,10,1, 11.8,1,1, 8.096, 10534.850, 258.499, 52438.094 20/06/02,04:48:39,16,10,1, 11.8,1,1, 8.096, 10534.827, 258.493, 52438.099 20/06/02,04:48:39,17,10,1, 11.8,1,1, 8.096, 10534.849, 258.460, 52438.079 20/06/02,04:48:39,18,10,1, 11.8,1,1, 8.096, 10534.903, 258.460, 52438.102 20/06/02,04:48:39,19,10,1, 11.8,1,1, 8.096, 10534.893, 258.473, 52438.031 20/06/02,04:48:40,00,10,1, 11.9,1,1, 8.099, 10535.012, 258.157, 52438.117 20/06/02,04:48:40,01,10,1, 11.9,1,1, 8.099, 10534.885, 258.388, 52438.017 20/06/02,04:48:40,02,10,1, 11.9,1,1, 8.099, 10534.885, 258.421, 52438.051 20/06/02,04:48:40,03,10,1, 11.9,1,1, 8.099, 10534.906, 258.402, 52438.143 20/06/02,04:48:40,04,10,1, 11.9,1,1, 8.099, 10534.912, 258.398, 52438.167 20/06/02,04:48:40,05,10,1, 11.9,1,1, 8.099, 10534.930, 258.375, 52438.149 20/06/02,04:48:40,06,10,1, 11.9,1,1, 8.099, 10534.923, 258.365, 52438.157 20/06/02,04:48:40,07,10,1, 11.9,1,1, 8.099, 10534.935, 258.343, 52438.142 20/06/02,04:48:40,08,10,1, 11.9,1,1, 8.099, 10534.946, 258.354, 52438.174 20/06/02,04:48:40,09,10,1, 11.9,1,1, 8.099, 10534.924, 258.303, 52438.128 20/06/02,04:48:40,10,10,1, 11.9,1,1, 8.099, 10534.951, 258.312, 52438.180 20/06/02,04:48:40,11,10,1, 11.9,1,1, 8.099, 10534.951, 258.289, 52438.203 20/06/02,04:48:40,12,10,1, 11.9,1,1, 8.099, 10534.975, 258.290, 52438.156 20/06/02,04:48:40,13,10,1, 11.9,1,1, 8.099, 10534.956, 258.254, 52438.161 20/06/02,04:48:40,14,10,1, 11.9,1,1, 8.099, 10534.960, 258.249, 52438.144 20/06/02,04:48:40,15,10,1, 11.9,1,1, 8.099, 10534.988, 258.227, 52438.165 20/06/02,04:48:40,16,10,1, 11.9,1,1, 8.099, 10534.994, 258.198, 52438.094 20/06/02,04:48:40,17,10,1, 11.9,1,1, 8.099, 10534.980, 258.183, 52438.095 20/06/02,04:48:40,18,10,1, 11.9,1,1, 8.099, 10535.012, 258.168, 52438.149 20/06/02,04:48:40,19,10,1, 11.9,1,1, 8.099, 10535.016, 258.157, 52438.117 20/06/02,04:48:41,00,10,1, 11.8,1,1, 8.099, 10535.213, 257.800, 52438.046 20/06/02,04:48:41,01,10,1, 11.8,1,1, 8.099, 10535.050, 258.121, 52438.145 20/06/02,04:48:41,02,10,1, 11.8,1,1, 8.099, 10535.034, 258.103, 52438.096 20/06/02,04:48:41,03,10,1, 11.8,1,1, 8.099, 10535.063, 258.081, 52438.089 20/06/02,04:48:41,04,10,1, 11.8,1,1, 8.099, 10535.055, 258.082, 52438.139 20/06/02,04:48:41,05,10,1, 11.8,1,1, 8.099, 10535.059, 258.067, 52438.125 20/06/02,04:48:41,06,10,1, 11.8,1,1, 8.099, 10535.068, 258.060, 52438.090 20/06/02,04:48:41,07,10,1, 11.8,1,1, 8.099, 10535.091, 258.024, 52438.100 20/06/02,04:48:41,08,10,1, 11.8,1,1, 8.099, 10535.120, 258.017, 52438.136 20/06/02,04:48:41,09,10,1, 11.8,1,1, 8.099, 10535.088, 258.010, 52438.156 20/06/02,04:48:41,10,10,1, 11.8,1,1, 8.099, 10535.117, 257.983, 52438.118 20/06/02,04:48:41,11,10,1, 11.8,1,1, 8.099, 10535.120, 257.950, 52438.104 20/06/02,04:48:41,12,10,1, 11.8,1,1, 8.099, 10535.136, 257.916, 52438.123 20/06/02,04:48:41,13,10,1, 11.8,1,1, 8.099, 10535.123, 257.932, 52438.135 20/06/02,04:48:41,14,10,1, 11.8,1,1, 8.099, 10535.132, 257.911, 52438.131 20/06/02,04:48:41,15,10,1, 11.8,1,1, 8.099, 10535.159, 257.852, 52438.125 20/06/02,04:48:41,16,10,1, 11.8,1,1, 8.099, 10535.157, 257.863, 52438.144 20/06/02,04:48:41,17,10,1, 11.8,1,1, 8.099, 10535.188, 257.835, 52438.024 20/06/02,04:48:41,18,10,1, 11.8,1,1, 8.099, 10535.198, 257.797, 52438.071 20/06/02,04:48:41,19,10,1, 11.8,1,1, 8.099, 10535.214, 257.800, 52438.046 20/06/02,04:48:42,00,10,1, 11.9,1,1, 8.095, 10535.321, 257.426, 52438.140 20/06/02,04:48:42,01,10,1, 11.9,1,1, 8.095, 10535.205, 257.793, 52438.145 20/06/02,04:48:42,02,10,1, 11.9,1,1, 8.095, 10535.219, 257.748, 52438.103 20/06/02,04:48:42,03,10,1, 11.9,1,1, 8.095, 10535.230, 257.715, 52438.112 20/06/02,04:48:42,04,10,1, 11.9,1,1, 8.095, 10535.233, 257.688, 52438.130 20/06/02,04:48:42,05,10,1, 11.9,1,1, 8.095, 10535.241, 257.707, 52438.114 20/06/02,04:48:42,06,10,1, 11.9,1,1, 8.095, 10535.227, 257.685, 52438.173 20/06/02,04:48:42,07,10,1, 11.9,1,1, 8.095, 10535.262, 257.685, 52438.154 20/06/02,04:48:42,08,10,1, 11.9,1,1, 8.095, 10535.277, 257.612, 52437.888 20/06/02,04:48:42,09,10,1, 11.9,1,1, 8.095, 10535.257, 257.628, 52438.130 20/06/02,04:48:42,10,10,1, 11.9,1,1, 8.095, 10535.255, 257.606, 52438.162 20/06/02,04:48:42,11,10,1, 11.9,1,1, 8.095, 10535.262, 257.563, 52438.141 20/06/02,04:48:42,12,10,1, 11.9,1,1, 8.095, 10535.278, 257.562, 52438.107 20/06/02,04:48:42,13,10,1, 11.9,1,1, 8.095, 10535.275, 257.533, 52438.151 20/06/02,04:48:42,14,10,1, 11.9,1,1, 8.095, 10535.301, 257.538, 52438.091 20/06/02,04:48:42,15,10,1, 11.9,1,1, 8.095, 10535.329, 257.499, 52438.076 20/06/02,04:48:42,16,10,1, 11.9,1,1, 8.095, 10535.292, 257.462, 52438.118 20/06/02,04:48:42,17,10,1, 11.9,1,1, 8.095, 10535.302, 257.432, 52438.061 20/06/02,04:48:42,18,10,1, 11.9,1,1, 8.095, 10535.323, 257.426, 52438.087 20/06/02,04:48:42,19,10,1, 11.9,1,1, 8.095, 10535.326, 257.426, 52438.140 20/06/02,04:48:43,00,10,1, 11.9,1,1, 8.096, 10535.371, 256.987, 52438.022 20/06/02,04:48:43,01,10,1, 11.9,1,1, 8.096, 10535.312, 257.372, 52438.091 20/06/02,04:48:43,02,10,1, 11.9,1,1, 8.096, 10535.348, 257.370, 52438.101 20/06/02,04:48:43,03,10,1, 11.9,1,1, 8.096, 10535.325, 257.341, 52438.048 20/06/02,04:48:43,04,10,1, 11.9,1,1, 8.096, 10535.363, 257.328, 52438.096 20/06/02,04:48:43,05,10,1, 11.9,1,1, 8.096, 10535.365, 257.265, 52438.078 20/06/02,04:48:43,06,10,1, 11.9,1,1, 8.096, 10535.370, 257.268, 52438.058 20/06/02,04:48:43,07,10,1, 11.9,1,1, 8.096, 10535.375, 257.264, 52438.082 20/06/02,04:48:43,08,10,1, 11.9,1,1, 8.096, 10535.368, 257.223, 52438.066 20/06/02,04:48:43,09,10,1, 11.9,1,1, 8.096, 10535.361, 257.212, 52438.020 20/06/02,04:48:43,10,10,1, 11.9,1,1, 8.096, 10535.393, 257.181, 52438.095 20/06/02,04:48:43,11,10,1, 11.9,1,1, 8.096, 10535.384, 257.152, 52438.048 20/06/02,04:48:43,12,10,1, 11.9,1,1, 8.096, 10535.372, 257.146, 52438.031 20/06/02,04:48:43,13,10,1, 11.9,1,1, 8.096, 10535.387, 257.129, 52438.069 20/06/02,04:48:43,14,10,1, 11.9,1,1, 8.096, 10535.382, 257.108, 52438.025 20/06/02,04:48:43,15,10,1, 11.9,1,1, 8.096, 10535.392, 257.088, 52438.052 20/06/02,04:48:43,16,10,1, 11.9,1,1, 8.096, 10535.400, 257.050, 52438.047 20/06/02,04:48:43,17,10,1, 11.9,1,1, 8.096, 10535.392, 257.043, 52438.025 20/06/02,04:48:43,18,10,1, 11.9,1,1, 8.096, 10535.408, 257.028, 52438.069 20/06/02,04:48:43,19,10,1, 11.9,1,1, 8.096, 10535.379, 256.987, 52438.022 20/06/02,04:48:44,00,09,1, 11.8,1,1, 8.096, 10535.363, 256.553, 52437.944 20/06/02,04:48:44,01,09,1, 11.8,1,1, 8.096, 10535.383, 256.957, 52438.029 20/06/02,04:48:44,02,09,1, 11.8,1,1, 8.096, 10535.377, 256.940, 52438.021 20/06/02,04:48:44,03,09,1, 11.8,1,1, 8.096, 10535.391, 256.898, 52438.008 20/06/02,04:48:44,04,09,1, 11.8,1,1, 8.096, 10535.392, 256.878, 52438.060 20/06/02,04:48:44,05,09,1, 11.8,1,1, 8.096, 10535.373, 256.847, 52437.991 20/06/02,04:48:44,06,09,1, 11.8,1,1, 8.096, 10535.393, 256.816, 52437.995 20/06/02,04:48:44,07,09,1, 11.8,1,1, 8.096, 10535.394, 256.820, 52437.967 20/06/02,04:48:44,08,09,1, 11.8,1,1, 8.096, 10535.408, 256.804, 52437.998 20/06/02,04:48:44,09,09,1, 11.8,1,1, 8.096, 10535.420, 256.792, 52437.999 20/06/02,04:48:44,10,09,1, 11.8,1,1, 8.096, 10535.402, 256.744, 52437.948 20/06/02,04:48:44,11,09,1, 11.8,1,1, 8.096, 10535.377, 256.737, 52438.019 20/06/02,04:48:44,12,09,1, 11.8,1,1, 8.096, 10535.392, 256.734, 52437.999 20/06/02,04:48:44,13,09,1, 11.8,1,1, 8.096, 10535.378, 256.662, 52437.958 20/06/02,04:48:44,14,09,1, 11.8,1,1, 8.096, 10535.413, 256.677, 52438.038 20/06/02,04:48:44,15,09,1, 11.8,1,1, 8.096, 10535.380, 256.667, 52437.979 20/06/02,04:48:44,16,09,1, 11.8,1,1, 8.096, 10535.361, 256.616, 52437.952 20/06/02,04:48:44,17,09,1, 11.8,1,1, 8.096, 10535.373, 256.587, 52437.989 20/06/02,04:48:44,18,09,1, 11.8,1,1, 8.096, 10535.385, 256.564, 52437.966 20/06/02,04:48:44,19,09,1, 11.8,1,1, 8.096, 10535.364, 256.553, 52437.944 20/06/02,04:48:45,00,09,1, 11.9,1,1, 8.099, 10535.305, 256.216, 52437.831 20/06/02,04:48:45,01,09,1, 11.9,1,1, 8.099, 10535.386, 256.491, 52437.938 20/06/02,04:48:45,02,09,1, 11.9,1,1, 8.099, 10535.355, 256.502, 52437.921 20/06/02,04:48:45,03,09,1, 11.9,1,1, 8.099, 10535.353, 256.440, 52437.842 20/06/02,04:48:45,04,09,1, 11.9,1,1, 8.099, 10535.369, 256.490, 52437.873 20/06/02,04:48:45,05,09,1, 11.9,1,1, 8.099, 10535.348, 256.464, 52437.895 20/06/02,04:48:45,06,09,1, 11.9,1,1, 8.099, 10535.336, 256.417, 52437.830 20/06/02,04:48:45,07,09,1, 11.9,1,1, 8.099, 10535.355, 256.428, 52437.873 20/06/02,04:48:45,08,09,1, 11.9,1,1, 8.099, 10535.331, 256.410, 52437.836 20/06/02,04:48:45,09,09,1, 11.9,1,1, 8.099, 10535.321, 256.405, 52437.885 20/06/02,04:48:45,10,09,1, 11.9,1,1, 8.099, 10535.317, 256.379, 52437.853 20/06/02,04:48:45,11,09,1, 11.9,1,1, 8.099, 10535.308, 256.339, 52437.834 20/06/02,04:48:45,12,09,1, 11.9,1,1, 8.099, 10535.330, 256.358, 52437.854 20/06/02,04:48:45,13,09,1, 11.9,1,1, 8.099, 10535.306, 256.341, 52437.843 20/06/02,04:48:45,14,09,1, 11.9,1,1, 8.099, 10535.327, 256.322, 52437.866 20/06/02,04:48:45,15,09,1, 11.9,1,1, 8.099, 10535.313, 256.294, 52437.850 20/06/02,04:48:45,16,09,1, 11.9,1,1, 8.099, 10535.318, 256.301, 52437.811 20/06/02,04:48:45,17,09,1, 11.9,1,1, 8.099, 10535.301, 256.273, 52437.821 20/06/02,04:48:45,18,09,1, 11.9,1,1, 8.099, 10535.276, 256.221, 52437.805 20/06/02,04:48:45,19,09,1, 11.9,1,1, 8.099, 10535.310, 256.216, 52437.831 20/06/02,04:48:46,00,10,1, 11.9,1,1, 8.100, 10535.104, 256.058, 52437.856 20/06/02,04:48:46,01,10,1, 11.9,1,1, 8.100, 10535.245, 256.238, 52438.042 20/06/02,04:48:46,02,10,1, 11.9,1,1, 8.100, 10535.217, 256.219, 52437.882 20/06/02,04:48:46,03,10,1, 11.9,1,1, 8.100, 10535.247, 256.175, 52437.885 20/06/02,04:48:46,04,10,1, 11.9,1,1, 8.100, 10535.243, 256.195, 52437.866 20/06/02,04:48:46,05,10,1, 11.9,1,1, 8.100, 10535.238, 256.173, 52437.834 20/06/02,04:48:46,06,10,1, 11.9,1,1, 8.100, 10535.239, 256.170, 52437.862 20/06/02,04:48:46,07,10,1, 11.9,1,1, 8.100, 10535.220, 256.179, 52437.854 20/06/02,04:48:46,08,10,1, 11.9,1,1, 8.100, 10535.244, 256.146, 52437.856 20/06/02,04:48:46,09,10,1, 11.9,1,1, 8.100, 10535.238, 256.145, 52437.851 20/06/02,04:48:46,10,10,1, 11.9,1,1, 8.100, 10535.217, 256.101, 52437.842 20/06/02,04:48:46,11,10,1, 11.9,1,1, 8.100, 10535.195, 256.112, 52437.842 20/06/02,04:48:46,12,10,1, 11.9,1,1, 8.100, 10535.183, 256.114, 52437.875 20/06/02,04:48:46,13,10,1, 11.9,1,1, 8.100, 10535.182, 256.100, 52437.887 20/06/02,04:48:46,14,10,1, 11.9,1,1, 8.100, 10535.164, 256.063, 52437.815 20/06/02,04:48:46,15,10,1, 11.9,1,1, 8.100, 10535.179, 256.061, 52437.892 20/06/02,04:48:46,16,10,1, 11.9,1,1, 8.100, 10535.194, 256.074, 52437.889 20/06/02,04:48:46,17,10,1, 11.9,1,1, 8.100, 10535.123, 256.053, 52437.846 20/06/02,04:48:46,18,10,1, 11.9,1,1, 8.100, 10535.122, 256.023, 52437.860 20/06/02,04:48:46,19,10,1, 11.9,1,1, 8.100, 10535.108, 256.058, 52437.856 20/06/02,04:48:47,00,10,1, 11.8,1,1, 8.098, 10534.912, 255.935, 52437.984 20/06/02,04:48:47,01,10,1, 11.8,1,1, 8.098, 10535.128, 256.024, 52437.914 20/06/02,04:48:47,02,10,1, 11.8,1,1, 8.098, 10535.087, 256.027, 52437.857 20/06/02,04:48:47,03,10,1, 11.8,1,1, 8.098, 10535.087, 256.005, 52437.901 20/06/02,04:48:47,04,10,1, 11.8,1,1, 8.098, 10535.094, 256.014, 52437.941 20/06/02,04:48:47,05,10,1, 11.8,1,1, 8.098, 10535.061, 255.998, 52437.899 20/06/02,04:48:47,06,10,1, 11.8,1,1, 8.098, 10535.074, 255.955, 52437.911 20/06/02,04:48:47,07,10,1, 11.8,1,1, 8.098, 10535.058, 255.967, 52437.909 20/06/02,04:48:47,08,10,1, 11.8,1,1, 8.098, 10535.058, 255.986, 52437.974 20/06/02,04:48:47,09,10,1, 11.8,1,1, 8.098, 10535.050, 255.975, 52437.937 20/06/02,04:48:47,10,10,1, 11.8,1,1, 8.098, 10535.017, 255.947, 52437.926 20/06/02,04:48:47,11,10,1, 11.8,1,1, 8.098, 10535.024, 255.938, 52437.910 20/06/02,04:48:47,12,10,1, 11.8,1,1, 8.098, 10535.025, 255.995, 52437.981 20/06/02,04:48:47,13,10,1, 11.8,1,1, 8.098, 10534.996, 255.966, 52437.970 20/06/02,04:48:47,14,10,1, 11.8,1,1, 8.098, 10534.983, 255.941, 52437.981 20/06/02,04:48:47,15,10,1, 11.8,1,1, 8.098, 10534.963, 255.929, 52437.944 20/06/02,04:48:47,16,10,1, 11.8,1,1, 8.098, 10534.961, 255.934, 52437.970 20/06/02,04:48:47,17,10,1, 11.8,1,1, 8.098, 10534.989, 255.939, 52437.951 20/06/02,04:48:47,18,10,1, 11.8,1,1, 8.098, 10534.936, 255.937, 52437.900 20/06/02,04:48:47,19,10,1, 11.8,1,1, 8.098, 10534.917, 255.935, 52437.984 20/06/02,04:48:48,00,10,1, 11.9,1,1, 8.096, 10534.670, 255.877, 52438.121 20/06/02,04:48:48,01,10,1, 11.9,1,1, 8.096, 10534.914, 255.906, 52437.972 20/06/02,04:48:48,02,10,1, 11.9,1,1, 8.096, 10534.889, 255.895, 52437.994 20/06/02,04:48:48,03,10,1, 11.9,1,1, 8.096, 10534.879, 255.937, 52438.046 20/06/02,04:48:48,04,10,1, 11.9,1,1, 8.096, 10534.866, 255.928, 52438.030 20/06/02,04:48:48,05,10,1, 11.9,1,1, 8.096, 10534.862, 255.872, 52438.018 20/06/02,04:48:48,06,10,1, 11.9,1,1, 8.096, 10534.856, 255.912, 52438.060 20/06/02,04:48:48,07,10,1, 11.9,1,1, 8.096, 10534.861, 255.900, 52438.037 20/06/02,04:48:48,08,10,1, 11.9,1,1, 8.096, 10534.845, 255.909, 52438.088 20/06/02,04:48:48,09,10,1, 11.9,1,1, 8.096, 10534.825, 255.926, 52438.061 20/06/02,04:48:48,10,10,1, 11.9,1,1, 8.096, 10534.814, 255.908, 52438.048 20/06/02,04:48:48,11,10,1, 11.9,1,1, 8.096, 10534.798, 255.916, 52438.091 20/06/02,04:48:48,12,10,1, 11.9,1,1, 8.096, 10534.787, 255.897, 52438.087 20/06/02,04:48:48,13,10,1, 11.9,1,1, 8.096, 10534.794, 255.931, 52438.115 20/06/02,04:48:48,14,10,1, 11.9,1,1, 8.096, 10534.753, 255.874, 52438.063 20/06/02,04:48:48,15,10,1, 11.9,1,1, 8.096, 10534.765, 255.917, 52438.088 20/06/02,04:48:48,16,10,1, 11.9,1,1, 8.096, 10534.755, 255.917, 52438.109 20/06/02,04:48:48,17,10,1, 11.9,1,1, 8.096, 10534.733, 255.903, 52438.050 20/06/02,04:48:48,18,10,1, 11.9,1,1, 8.096, 10534.682, 255.878, 52438.099 20/06/02,04:48:48,19,10,1, 11.9,1,1, 8.096, 10534.675, 255.877, 52438.121 20/06/02,04:48:49,00,10,1, 11.8,1,1, 8.102, 10534.387, 255.952, 52438.281 20/06/02,04:48:49,01,10,1, 11.8,1,1, 8.102, 10534.656, 255.871, 52438.109 20/06/02,04:48:49,02,10,1, 11.8,1,1, 8.102, 10534.626, 255.873, 52438.075 20/06/02,04:48:49,03,10,1, 11.8,1,1, 8.102, 10534.654, 255.915, 52438.155 20/06/02,04:48:49,04,10,1, 11.8,1,1, 8.102, 10534.633, 255.890, 52438.118 20/06/02,04:48:49,05,10,1, 11.8,1,1, 8.102, 10534.602, 255.902, 52438.160 20/06/02,04:48:49,06,10,1, 11.8,1,1, 8.102, 10534.584, 255.878, 52438.099 20/06/02,04:48:49,07,10,1, 11.8,1,1, 8.102, 10534.576, 255.908, 52438.136 20/06/02,04:48:49,08,10,1, 11.8,1,1, 8.102, 10534.529, 255.902, 52438.174 20/06/02,04:48:49,09,10,1, 11.8,1,1, 8.102, 10534.507, 255.888, 52438.040 20/06/02,04:48:49,10,10,1, 11.8,1,1, 8.102, 10534.547, 255.878, 52438.172 20/06/02,04:48:49,11,10,1, 11.8,1,1, 8.102, 10534.535, 255.879, 52438.113 20/06/02,04:48:49,12,10,1, 11.8,1,1, 8.102, 10534.503, 255.891, 52438.186 20/06/02,04:48:49,13,10,1, 11.8,1,1, 8.102, 10534.464, 255.877, 52438.178 20/06/02,04:48:49,14,10,1, 11.8,1,1, 8.102, 10534.450, 255.902, 52438.158 20/06/02,04:48:49,15,10,1, 11.8,1,1, 8.102, 10534.448, 255.923, 52438.264 20/06/02,04:48:49,16,10,1, 11.8,1,1, 8.102, 10534.428, 255.933, 52438.225 20/06/02,04:48:49,17,10,1, 11.8,1,1, 8.102, 10534.405, 255.912, 52438.237 20/06/02,04:48:49,18,10,1, 11.8,1,1, 8.102, 10534.387, 255.952, 52438.259 20/06/02,04:48:49,19,10,1, 11.8,1,1, 8.102, 10534.388, 255.952, 52438.281 20/06/02,04:48:50,00,10,1, 11.9,1,1, 8.099, 10534.003, 256.021, 52438.433 20/06/02,04:48:50,01,10,1, 11.9,1,1, 8.099, 10534.317, 255.913, 52438.279 20/06/02,04:48:50,02,10,1, 11.9,1,1, 8.099, 10534.331, 255.924, 52438.235 20/06/02,04:48:50,03,10,1, 11.9,1,1, 8.099, 10534.295, 255.948, 52438.303 20/06/02,04:48:50,04,10,1, 11.9,1,1, 8.099, 10534.285, 255.937, 52438.264 20/06/02,04:48:50,05,10,1, 11.9,1,1, 8.099, 10534.271, 255.948, 52438.303 20/06/02,04:48:50,06,10,1, 11.9,1,1, 8.099, 10534.254, 255.948, 52438.253 20/06/02,04:48:50,07,10,1, 11.9,1,1, 8.099, 10534.257, 255.979, 52438.305 20/06/02,04:48:50,08,10,1, 11.9,1,1, 8.099, 10534.216, 255.966, 52438.304 20/06/02,04:48:50,09,10,1, 11.9,1,1, 8.099, 10534.194, 255.946, 52438.291 20/06/02,04:48:50,10,10,1, 11.9,1,1, 8.099, 10534.183, 256.000, 52438.314 20/06/02,04:48:50,11,10,1, 11.9,1,1, 8.099, 10534.180, 256.027, 52438.369 20/06/02,04:48:50,12,10,1, 11.9,1,1, 8.099, 10534.145, 255.977, 52438.340 20/06/02,04:48:50,13,10,1, 11.9,1,1, 8.099, 10534.133, 255.983, 52438.316 20/06/02,04:48:50,14,10,1, 11.9,1,1, 8.099, 10534.132, 255.984, 52438.382 20/06/02,04:48:50,15,10,1, 11.9,1,1, 8.099, 10534.079, 256.003, 52438.333 20/06/02,04:48:50,16,10,1, 11.9,1,1, 8.099, 10534.035, 255.987, 52438.360 20/06/02,04:48:50,17,10,1, 11.9,1,1, 8.099, 10534.037, 255.981, 52438.362 20/06/02,04:48:50,18,10,1, 11.9,1,1, 8.099, 10534.002, 256.002, 52438.393 20/06/02,04:48:50,19,10,1, 11.9,1,1, 8.099, 10534.007, 256.021, 52438.433 20/06/02,04:48:51,00,10,1, 11.9,1,1, 8.098, 10533.527, 256.092, 52438.457 20/06/02,04:48:51,01,10,1, 11.9,1,1, 8.098, 10533.931, 255.967, 52438.386 20/06/02,04:48:51,02,10,1, 11.9,1,1, 8.098, 10533.905, 256.008, 52438.411 20/06/02,04:48:51,03,10,1, 11.9,1,1, 8.098, 10533.904, 255.993, 52438.424 20/06/02,04:48:51,04,10,1, 11.9,1,1, 8.098, 10533.879, 256.019, 52438.430 20/06/02,04:48:51,05,10,1, 11.9,1,1, 8.098, 10533.832, 255.992, 52438.424 20/06/02,04:48:51,06,10,1, 11.9,1,1, 8.098, 10533.839, 256.019, 52438.443 20/06/02,04:48:51,07,10,1, 11.9,1,1, 8.098, 10533.802, 256.036, 52438.394 20/06/02,04:48:51,08,10,1, 11.9,1,1, 8.098, 10533.762, 255.980, 52438.387 20/06/02,04:48:51,09,10,1, 11.9,1,1, 8.098, 10533.764, 256.020, 52438.448 20/06/02,04:48:51,10,10,1, 11.9,1,1, 8.098, 10533.750, 256.021, 52438.447 20/06/02,04:48:51,11,10,1, 11.9,1,1, 8.098, 10533.683, 256.047, 52438.410 20/06/02,04:48:51,12,10,1, 11.9,1,1, 8.098, 10533.686, 256.066, 52438.414 20/06/02,04:48:51,13,10,1, 11.9,1,1, 8.098, 10533.676, 256.059, 52438.479 20/06/02,04:48:51,14,10,1, 11.9,1,1, 8.098, 10533.621, 256.041, 52438.426 20/06/02,04:48:51,15,10,1, 11.9,1,1, 8.098, 10533.626, 256.073, 52438.463 20/06/02,04:48:51,16,10,1, 11.9,1,1, 8.098, 10533.592, 256.055, 52438.455 20/06/02,04:48:51,17,10,1, 11.9,1,1, 8.098, 10533.563, 256.072, 52438.496 20/06/02,04:48:51,18,10,1, 11.9,1,1, 8.098, 10533.571, 256.097, 52438.483 20/06/02,04:48:51,19,10,1, 11.9,1,1, 8.098, 10533.528, 256.092, 52438.457 20/06/02,04:48:52,00,10,1, 11.8,1,1, 8.099, 10533.060, 256.194, 52438.657 20/06/02,04:48:52,01,10,1, 11.8,1,1, 8.099, 10533.490, 256.078, 52438.498 20/06/02,04:48:52,02,10,1, 11.8,1,1, 8.099, 10533.463, 256.092, 52438.473 20/06/02,04:48:52,03,10,1, 11.8,1,1, 8.099, 10533.433, 256.103, 52438.521 20/06/02,04:48:52,04,10,1, 11.8,1,1, 8.099, 10533.438, 256.097, 52438.545 20/06/02,04:48:52,05,10,1, 11.8,1,1, 8.099, 10533.418, 256.117, 52438.576 20/06/02,04:48:52,06,10,1, 11.8,1,1, 8.099, 10533.401, 256.123, 52438.536 20/06/02,04:48:52,07,10,1, 11.8,1,1, 8.099, 10533.347, 256.131, 52438.535 20/06/02,04:48:52,08,10,1, 11.8,1,1, 8.099, 10533.334, 256.124, 52438.571 20/06/02,04:48:52,09,10,1, 11.8,1,1, 8.099, 10533.302, 256.130, 52438.562 20/06/02,04:48:52,10,10,1, 11.8,1,1, 8.099, 10533.282, 256.149, 52438.601 20/06/02,04:48:52,11,10,1, 11.8,1,1, 8.099, 10533.281, 256.146, 52438.566 20/06/02,04:48:52,12,10,1, 11.8,1,1, 8.099, 10533.243, 256.140, 52438.554 20/06/02,04:48:52,13,10,1, 11.8,1,1, 8.099, 10533.205, 256.176, 52438.586 20/06/02,04:48:52,14,10,1, 11.8,1,1, 8.099, 10533.160, 256.181, 52438.612 20/06/02,04:48:52,15,10,1, 11.8,1,1, 8.099, 10533.158, 256.160, 52438.618 20/06/02,04:48:52,16,10,1, 11.8,1,1, 8.099, 10533.122, 256.149, 52438.664 20/06/02,04:48:52,17,10,1, 11.8,1,1, 8.099, 10533.120, 256.162, 52438.683 20/06/02,04:48:52,18,10,1, 11.8,1,1, 8.099, 10533.093, 256.176, 52438.631 20/06/02,04:48:52,19,10,1, 11.8,1,1, 8.099, 10533.067, 256.194, 52438.657 20/06/02,04:48:53,00,10,1, 11.9,1,1, 8.100, 10532.576, 256.324, 52438.818 20/06/02,04:48:53,01,10,1, 11.9,1,1, 8.100, 10533.013, 256.207, 52438.658 20/06/02,04:48:53,02,10,1, 11.9,1,1, 8.100, 10532.989, 256.201, 52438.678 20/06/02,04:48:53,03,10,1, 11.9,1,1, 8.100, 10532.954, 256.179, 52438.659 20/06/02,04:48:53,04,10,1, 11.9,1,1, 8.100, 10532.925, 256.178, 52438.668 20/06/02,04:48:53,05,10,1, 11.9,1,1, 8.100, 10532.888, 256.205, 52438.691 20/06/02,04:48:53,06,10,1, 11.9,1,1, 8.100, 10532.882, 256.219, 52438.701 20/06/02,04:48:53,07,10,1, 11.9,1,1, 8.100, 10532.873, 256.241, 52438.736 20/06/02,04:48:53,08,10,1, 11.9,1,1, 8.100, 10532.817, 256.232, 52438.707 20/06/02,04:48:53,09,10,1, 11.9,1,1, 8.100, 10532.796, 256.241, 52438.692 20/06/02,04:48:53,10,10,1, 11.9,1,1, 8.100, 10532.809, 256.256, 52438.733 20/06/02,04:48:53,11,10,1, 11.9,1,1, 8.100, 10532.758, 256.262, 52438.742 20/06/02,04:48:53,12,10,1, 11.9,1,1, 8.100, 10532.740, 256.256, 52438.738 20/06/02,04:48:53,13,10,1, 11.9,1,1, 8.100, 10532.704, 256.262, 52438.743 20/06/02,04:48:53,14,10,1, 11.9,1,1, 8.100, 10532.702, 256.297, 52438.740 20/06/02,04:48:53,15,10,1, 11.9,1,1, 8.100, 10532.661, 256.306, 52438.767 20/06/02,04:48:53,16,10,1, 11.9,1,1, 8.100, 10532.650, 256.287, 52438.809 20/06/02,04:48:53,17,10,1, 11.9,1,1, 8.100, 10532.633, 256.324, 52438.785 20/06/02,04:48:53,18,10,1, 11.9,1,1, 8.100, 10532.612, 256.325, 52438.799 20/06/02,04:48:53,19,10,1, 11.9,1,1, 8.100, 10532.580, 256.324, 52438.818 20/06/02,04:48:54,00,10,1, 11.9,1,1, 8.096, 10532.142, 256.526, 52438.966 20/06/02,04:48:54,01,10,1, 11.9,1,1, 8.096, 10532.533, 256.323, 52438.836 20/06/02,04:48:54,02,10,1, 11.9,1,1, 8.096, 10532.495, 256.347, 52438.827 20/06/02,04:48:54,03,10,1, 11.9,1,1, 8.096, 10532.482, 256.361, 52438.810 20/06/02,04:48:54,04,10,1, 11.9,1,1, 8.096, 10532.465, 256.380, 52438.874 20/06/02,04:48:54,05,10,1, 11.9,1,1, 8.096, 10532.464, 256.376, 52438.825 20/06/02,04:48:54,06,10,1, 11.9,1,1, 8.096, 10532.435, 256.411, 52438.918 20/06/02,04:48:54,07,10,1, 11.9,1,1, 8.096, 10532.414, 256.411, 52438.843 20/06/02,04:48:54,08,10,1, 11.9,1,1, 8.096, 10532.393, 256.390, 52438.831 20/06/02,04:48:54,09,10,1, 11.9,1,1, 8.096, 10532.365, 256.409, 52438.884 20/06/02,04:48:54,10,10,1, 11.9,1,1, 8.096, 10532.353, 256.428, 52438.852 20/06/02,04:48:54,11,10,1, 11.9,1,1, 8.096, 10532.324, 256.435, 52438.890 20/06/02,04:48:54,12,10,1, 11.9,1,1, 8.096, 10532.306, 256.443, 52438.869 20/06/02,04:48:54,13,10,1, 11.9,1,1, 8.096, 10532.257, 256.453, 52438.885 20/06/02,04:48:54,14,10,1, 11.9,1,1, 8.096, 10532.247, 256.459, 52438.906 20/06/02,04:48:54,15,10,1, 11.9,1,1, 8.096, 10532.213, 256.477, 52438.915 20/06/02,04:48:54,16,10,1, 11.9,1,1, 8.096, 10532.202, 256.449, 52438.908 20/06/02,04:48:54,17,10,1, 11.9,1,1, 8.096, 10532.211, 256.491, 52438.935 20/06/02,04:48:54,18,10,1, 11.9,1,1, 8.096, 10532.202, 256.555, 52439.012 20/06/02,04:48:54,19,10,1, 11.9,1,1, 8.096, 10532.149, 256.526, 52438.966 20/06/02,04:48:55,00,09,1, 11.8,1,1, 8.100, 10531.850, 256.760, 52439.043 20/06/02,04:48:55,01,09,1, 11.8,1,1, 8.100, 10532.105, 256.527, 52438.979 20/06/02,04:48:55,02,09,1, 11.8,1,1, 8.100, 10532.097, 256.579, 52439.030 20/06/02,04:48:55,03,09,1, 11.8,1,1, 8.100, 10532.102, 256.546, 52439.000 20/06/02,04:48:55,04,09,1, 11.8,1,1, 8.100, 10532.095, 256.558, 52438.951 20/06/02,04:48:55,05,09,1, 11.8,1,1, 8.100, 10532.038, 256.568, 52439.005 20/06/02,04:48:55,06,09,1, 11.8,1,1, 8.100, 10532.037, 256.601, 52439.024 20/06/02,04:48:55,07,09,1, 11.8,1,1, 8.100, 10532.020, 256.613, 52439.049 20/06/02,04:48:55,08,09,1, 11.8,1,1, 8.100, 10531.986, 256.593, 52439.053 20/06/02,04:48:55,09,09,1, 11.8,1,1, 8.100, 10531.990, 256.607, 52439.008 20/06/02,04:48:55,10,09,1, 11.8,1,1, 8.100, 10531.977, 256.664, 52439.070 20/06/02,04:48:55,11,09,1, 11.8,1,1, 8.100, 10531.946, 256.668, 52439.041 20/06/02,04:48:55,12,09,1, 11.8,1,1, 8.100, 10531.949, 256.669, 52439.038 20/06/02,04:48:55,13,09,1, 11.8,1,1, 8.100, 10531.919, 256.674, 52439.049 20/06/02,04:48:55,14,09,1, 11.8,1,1, 8.100, 10531.882, 256.693, 52439.086 20/06/02,04:48:55,15,09,1, 11.8,1,1, 8.100, 10531.895, 256.716, 52439.083 20/06/02,04:48:55,16,09,1, 11.8,1,1, 8.100, 10531.885, 256.703, 52439.085 20/06/02,04:48:55,17,09,1, 11.8,1,1, 8.100, 10531.857, 256.710, 52439.099 20/06/02,04:48:55,18,09,1, 11.8,1,1, 8.100, 10531.829, 256.735, 52439.093 20/06/02,04:48:55,19,09,1, 11.8,1,1, 8.100, 10531.856, 256.760, 52439.043 20/06/02,04:48:56,00,10,1, 11.9,1,1, 8.098, 10531.716, 257.002, 52439.260 20/06/02,04:48:56,01,10,1, 11.9,1,1, 8.098, 10531.809, 256.748, 52439.087 20/06/02,04:48:56,02,10,1, 11.9,1,1, 8.098, 10531.843, 256.768, 52439.164 20/06/02,04:48:56,03,10,1, 11.9,1,1, 8.098, 10531.797, 256.807, 52439.127 20/06/02,04:48:56,04,10,1, 11.9,1,1, 8.098, 10531.788, 256.763, 52439.110 20/06/02,04:48:56,05,10,1, 11.9,1,1, 8.098, 10531.789, 256.808, 52439.123 20/06/02,04:48:56,06,10,1, 11.9,1,1, 8.098, 10531.774, 256.837, 52439.180 20/06/02,04:48:56,07,10,1, 11.9,1,1, 8.098, 10531.794, 256.831, 52439.169 20/06/02,04:48:56,08,10,1, 11.9,1,1, 8.098, 10531.749, 256.828, 52439.145 20/06/02,04:48:56,09,10,1, 11.9,1,1, 8.098, 10531.745, 256.861, 52439.177 20/06/02,04:48:56,10,10,1, 11.9,1,1, 8.098, 10531.760, 256.875, 52439.191 20/06/02,04:48:56,11,10,1, 11.9,1,1, 8.098, 10531.736, 256.891, 52439.209 20/06/02,04:48:56,12,10,1, 11.9,1,1, 8.098, 10531.742, 256.888, 52439.184 20/06/02,04:48:56,13,10,1, 11.9,1,1, 8.098, 10531.720, 256.913, 52439.195 20/06/02,04:48:56,14,10,1, 11.9,1,1, 8.098, 10531.717, 256.953, 52439.249 20/06/02,04:48:56,15,10,1, 11.9,1,1, 8.098, 10531.731, 256.954, 52439.321 20/06/02,04:48:56,16,10,1, 11.9,1,1, 8.098, 10531.741, 256.955, 52439.254 20/06/02,04:48:56,17,10,1, 11.9,1,1, 8.098, 10531.721, 256.959, 52439.236 20/06/02,04:48:56,18,10,1, 11.9,1,1, 8.098, 10531.730, 256.982, 52439.266 20/06/02,04:48:56,19,10,1, 11.9,1,1, 8.098, 10531.722, 257.002, 52439.260 20/06/02,04:48:57,00,10,1, 11.8,1,1, 8.099, 10531.750, 257.331, 52439.489 20/06/02,04:48:57,01,10,1, 11.8,1,1, 8.099, 10531.714, 257.027, 52439.284 20/06/02,04:48:57,02,10,1, 11.8,1,1, 8.099, 10531.719, 257.047, 52439.313 20/06/02,04:48:57,03,10,1, 11.8,1,1, 8.099, 10531.692, 257.081, 52439.308 20/06/02,04:48:57,04,10,1, 11.8,1,1, 8.099, 10531.704, 257.063, 52439.332 20/06/02,04:48:57,05,10,1, 11.8,1,1, 8.099, 10531.699, 257.081, 52439.309 20/06/02,04:48:57,06,10,1, 11.8,1,1, 8.099, 10531.729, 257.091, 52439.346 20/06/02,04:48:57,07,10,1, 11.8,1,1, 8.099, 10531.737, 257.126, 52439.420 20/06/02,04:48:57,08,10,1, 11.8,1,1, 8.099, 10531.668, 257.138, 52439.343 20/06/02,04:48:57,09,10,1, 11.8,1,1, 8.099, 10531.708, 257.149, 52439.380 20/06/02,04:48:57,10,10,1, 11.8,1,1, 8.099, 10531.729, 257.187, 52439.429 20/06/02,04:48:57,11,10,1, 11.8,1,1, 8.099, 10531.732, 257.198, 52439.428 20/06/02,04:48:57,12,10,1, 11.8,1,1, 8.099, 10531.720, 257.188, 52439.405 20/06/02,04:48:57,13,10,1, 11.8,1,1, 8.099, 10531.742, 257.207, 52439.411 20/06/02,04:48:57,14,10,1, 11.8,1,1, 8.099, 10531.746, 257.241, 52439.400 20/06/02,04:48:57,15,10,1, 11.8,1,1, 8.099, 10531.759, 257.254, 52439.430 20/06/02,04:48:57,16,10,1, 11.8,1,1, 8.099, 10531.748, 257.262, 52439.415 20/06/02,04:48:57,17,10,1, 11.8,1,1, 8.099, 10531.736, 257.254, 52439.402 20/06/02,04:48:57,18,10,1, 11.8,1,1, 8.099, 10531.778, 257.262, 52439.414 20/06/02,04:48:57,19,10,1, 11.8,1,1, 8.099, 10531.752, 257.331, 52439.489 20/06/02,04:48:58,00,10,1, 11.9,1,1, 8.102, 10532.025, 257.569, 52439.605 20/06/02,04:48:58,01,10,1, 11.9,1,1, 8.102, 10531.794, 257.316, 52439.451 20/06/02,04:48:58,02,10,1, 11.9,1,1, 8.102, 10531.797, 257.347, 52439.452 20/06/02,04:48:58,03,10,1, 11.9,1,1, 8.102, 10531.790, 257.370, 52439.459 20/06/02,04:48:58,04,10,1, 11.9,1,1, 8.102, 10531.813, 257.395, 52439.507 20/06/02,04:48:58,05,10,1, 11.9,1,1, 8.102, 10531.808, 257.403, 52439.506 20/06/02,04:48:58,06,10,1, 11.9,1,1, 8.102, 10531.834, 257.382, 52439.477 20/06/02,04:48:58,07,10,1, 11.9,1,1, 8.102, 10531.848, 257.445, 52439.501 20/06/02,04:48:58,08,10,1, 11.9,1,1, 8.102, 10531.878, 257.452, 52439.520 20/06/02,04:48:58,09,10,1, 11.9,1,1, 8.102, 10531.851, 257.447, 52439.451 20/06/02,04:48:58,10,10,1, 11.9,1,1, 8.102, 10531.856, 257.443, 52439.480 20/06/02,04:48:58,11,10,1, 11.9,1,1, 8.102, 10531.885, 257.461, 52439.521 20/06/02,04:48:58,12,10,1, 11.9,1,1, 8.102, 10531.880, 257.477, 52439.531 20/06/02,04:48:58,13,10,1, 11.9,1,1, 8.102, 10531.897, 257.477, 52439.507 20/06/02,04:48:58,14,10,1, 11.9,1,1, 8.102, 10531.930, 257.508, 52439.550 20/06/02,04:48:58,15,10,1, 11.9,1,1, 8.102, 10531.954, 257.540, 52439.532 20/06/02,04:48:58,16,10,1, 11.9,1,1, 8.102, 10531.974, 257.570, 52439.531 20/06/02,04:48:58,17,10,1, 11.9,1,1, 8.102, 10531.957, 257.537, 52439.530 20/06/02,04:48:58,18,10,1, 11.9,1,1, 8.102, 10531.998, 257.537, 52439.582 20/06/02,04:48:58,19,10,1, 11.9,1,1, 8.102, 10532.028, 257.569, 52439.605 20/06/02,04:48:59,00,10,1, 11.9,1,1, 8.102, 10532.434, 257.830, 52439.658 20/06/02,04:48:59,01,10,1, 11.9,1,1, 8.102, 10532.051, 257.581, 52439.583 20/06/02,04:48:59,02,10,1, 11.9,1,1, 8.102, 10532.053, 257.606, 52439.648 20/06/02,04:48:59,03,10,1, 11.9,1,1, 8.102, 10532.093, 257.630, 52439.608 20/06/02,04:48:59,04,10,1, 11.9,1,1, 8.102, 10532.093, 257.638, 52439.614 20/06/02,04:48:59,05,10,1, 11.9,1,1, 8.102, 10532.115, 257.664, 52439.599 20/06/02,04:48:59,06,10,1, 11.9,1,1, 8.102, 10532.126, 257.656, 52439.615 20/06/02,04:48:59,07,10,1, 11.9,1,1, 8.102, 10532.168, 257.691, 52439.643 20/06/02,04:48:59,08,10,1, 11.9,1,1, 8.102, 10532.160, 257.706, 52439.650 20/06/02,04:48:59,09,10,1, 11.9,1,1, 8.102, 10532.215, 257.695, 52439.594 20/06/02,04:48:59,10,10,1, 11.9,1,1, 8.102, 10532.240, 257.702, 52439.626 20/06/02,04:48:59,11,10,1, 11.9,1,1, 8.102, 10532.240, 257.724, 52439.634 20/06/02,04:48:59,12,10,1, 11.9,1,1, 8.102, 10532.277, 257.768, 52439.655 20/06/02,04:48:59,13,10,1, 11.9,1,1, 8.102, 10532.312, 257.771, 52439.668 20/06/02,04:48:59,14,10,1, 11.9,1,1, 8.102, 10532.310, 257.741, 52439.625 20/06/02,04:48:59,15,10,1, 11.9,1,1, 8.102, 10532.341, 257.790, 52439.618 20/06/02,04:48:59,16,10,1, 11.9,1,1, 8.102, 10532.391, 257.809, 52439.683 20/06/02,04:48:59,17,10,1, 11.9,1,1, 8.102, 10532.375, 257.807, 52439.664 20/06/02,04:48:59,18,10,1, 11.9,1,1, 8.102, 10532.424, 257.819, 52439.671 20/06/02,04:48:59,19,10,1, 11.9,1,1, 8.102, 10532.434, 257.830, 52439.658 20/06/02,04:49:00,00,10,1, 11.9,1,1, 8.099, 10532.893, 258.131, 52439.717 20/06/02,04:49:00,01,10,1, 11.9,1,1, 8.099, 10532.462, 257.900, 52439.646 20/06/02,04:49:00,02,10,1, 11.9,1,1, 8.099, 10532.491, 257.892, 52439.618 20/06/02,04:49:00,03,10,1, 11.9,1,1, 8.099, 10532.521, 257.882, 52439.619 20/06/02,04:49:00,04,10,1, 11.9,1,1, 8.099, 10532.572, 257.909, 52439.687 20/06/02,04:49:00,05,10,1, 11.9,1,1, 8.099, 10532.577, 257.931, 52439.706 20/06/02,04:49:00,06,10,1, 11.9,1,1, 8.099, 10532.590, 257.973, 52439.689 20/06/02,04:49:00,07,10,1, 11.9,1,1, 8.099, 10532.603, 257.924, 52439.710 20/06/02,04:49:00,08,10,1, 11.9,1,1, 8.099, 10532.630, 257.989, 52439.703 20/06/02,04:49:00,09,10,1, 11.9,1,1, 8.099, 10532.646, 258.003, 52439.687 20/06/02,04:49:00,10,10,1, 11.9,1,1, 8.099, 10532.656, 258.010, 52439.701 20/06/02,04:49:00,11,10,1, 11.9,1,1, 8.099, 10532.706, 258.017, 52439.707 20/06/02,04:49:00,12,10,1, 11.9,1,1, 8.099, 10532.732, 258.012, 52439.687 20/06/02,04:49:00,13,10,1, 11.9,1,1, 8.099, 10532.754, 258.064, 52439.706 20/06/02,04:49:00,14,10,1, 11.9,1,1, 8.099, 10532.803, 258.056, 52439.731 20/06/02,04:49:00,15,10,1, 11.9,1,1, 8.099, 10532.808, 258.043, 52439.719 20/06/02,04:49:00,16,10,1, 11.9,1,1, 8.099, 10532.848, 258.088, 52439.727 20/06/02,04:49:00,17,10,1, 11.9,1,1, 8.099, 10532.862, 258.075, 52439.721 20/06/02,04:49:00,18,10,1, 11.9,1,1, 8.099, 10532.899, 258.116, 52439.726 20/06/02,04:49:00,19,10,1, 11.9,1,1, 8.099, 10532.900, 258.131, 52439.717 20/06/02,04:49:01,00,10,1, 11.9,1,1, 8.101, 10533.352, 258.289, 52439.707 20/06/02,04:49:01,01,10,1, 11.9,1,1, 8.101, 10532.983, 258.167, 52439.769 20/06/02,04:49:01,02,10,1, 11.9,1,1, 8.101, 10532.971, 258.157, 52439.784 20/06/02,04:49:01,03,10,1, 11.9,1,1, 8.101, 10533.007, 258.120, 52439.756 20/06/02,04:49:01,04,10,1, 11.9,1,1, 8.101, 10533.043, 258.162, 52439.731 20/06/02,04:49:01,05,10,1, 11.9,1,1, 8.101, 10533.061, 258.178, 52439.765 20/06/02,04:49:01,06,10,1, 11.9,1,1, 8.101, 10533.081, 258.207, 52439.736 20/06/02,04:49:01,07,10,1, 11.9,1,1, 8.101, 10533.109, 258.196, 52439.742 20/06/02,04:49:01,08,10,1, 11.9,1,1, 8.101, 10533.120, 258.180, 52439.741 20/06/02,04:49:01,09,10,1, 11.9,1,1, 8.101, 10533.165, 258.244, 52439.773 20/06/02,04:49:01,10,10,1, 11.9,1,1, 8.101, 10533.190, 258.227, 52439.769 20/06/02,04:49:01,11,10,1, 11.9,1,1, 8.101, 10533.177, 258.220, 52439.694 20/06/02,04:49:01,12,10,1, 11.9,1,1, 8.101, 10533.214, 258.232, 52439.729 20/06/02,04:49:01,13,10,1, 11.9,1,1, 8.101, 10533.247, 258.246, 52439.775 20/06/02,04:49:01,14,10,1, 11.9,1,1, 8.101, 10533.259, 258.282, 52439.771 20/06/02,04:49:01,15,10,1, 11.9,1,1, 8.101, 10533.275, 258.221, 52439.708 20/06/02,04:49:01,16,10,1, 11.9,1,1, 8.101, 10533.308, 258.244, 52439.737 20/06/02,04:49:01,17,10,1, 11.9,1,1, 8.101, 10533.325, 258.264, 52439.766 20/06/02,04:49:01,18,10,1, 11.9,1,1, 8.101, 10533.375, 258.298, 52439.736 20/06/02,04:49:01,19,10,1, 11.9,1,1, 8.101, 10533.353, 258.289, 52439.707 20/06/02,04:49:02,00,10,1, 11.8,1,1, 8.098, 10533.836, 258.489, 52439.785 20/06/02,04:49:02,01,10,1, 11.8,1,1, 8.098, 10533.395, 258.322, 52439.755 20/06/02,04:49:02,02,10,1, 11.8,1,1, 8.098, 10533.461, 258.350, 52439.789 20/06/02,04:49:02,03,10,1, 11.8,1,1, 8.098, 10533.459, 258.328, 52439.774 20/06/02,04:49:02,04,10,1, 11.8,1,1, 8.098, 10533.494, 258.342, 52439.802 20/06/02,04:49:02,05,10,1, 11.8,1,1, 8.098, 10533.533, 258.341, 52439.761 20/06/02,04:49:02,06,10,1, 11.8,1,1, 8.098, 10533.549, 258.383, 52439.790 20/06/02,04:49:02,07,10,1, 11.8,1,1, 8.098, 10533.591, 258.376, 52439.811 20/06/02,04:49:02,08,10,1, 11.8,1,1, 8.098, 10533.585, 258.354, 52439.774 20/06/02,04:49:02,09,10,1, 11.8,1,1, 8.098, 10533.594, 258.395, 52439.773 20/06/02,04:49:02,10,10,1, 11.8,1,1, 8.098, 10533.648, 258.414, 52439.887 20/06/02,04:49:02,11,10,1, 11.8,1,1, 8.098, 10533.659, 258.423, 52439.863 20/06/02,04:49:02,12,10,1, 11.8,1,1, 8.098, 10533.664, 258.391, 52439.829 20/06/02,04:49:02,13,10,1, 11.8,1,1, 8.098, 10533.703, 258.425, 52439.784 20/06/02,04:49:02,14,10,1, 11.8,1,1, 8.098, 10533.733, 258.440, 52439.815 20/06/02,04:49:02,15,10,1, 11.8,1,1, 8.098, 10533.756, 258.429, 52439.808 20/06/02,04:49:02,16,10,1, 11.8,1,1, 8.098, 10533.780, 258.465, 52439.808 20/06/02,04:49:02,17,10,1, 11.8,1,1, 8.098, 10533.793, 258.450, 52439.810 20/06/02,04:49:02,18,10,1, 11.8,1,1, 8.098, 10533.803, 258.460, 52439.796 20/06/02,04:49:02,19,10,1, 11.8,1,1, 8.098, 10533.841, 258.489, 52439.785 20/06/02,04:49:03,00,10,1, 11.9,1,1, 8.103, 10534.286, 258.595, 52439.815 20/06/02,04:49:03,01,10,1, 11.9,1,1, 8.103, 10533.862, 258.477, 52439.784 20/06/02,04:49:03,02,10,1, 11.9,1,1, 8.103, 10533.898, 258.491, 52439.785 20/06/02,04:49:03,03,10,1, 11.9,1,1, 8.103, 10533.935, 258.512, 52439.848 20/06/02,04:49:03,04,10,1, 11.9,1,1, 8.103, 10533.939, 258.509, 52439.789 20/06/02,04:49:03,05,10,1, 11.9,1,1, 8.103, 10533.960, 258.528, 52439.785 20/06/02,04:49:03,06,10,1, 11.9,1,1, 8.103, 10533.989, 258.530, 52439.789 20/06/02,04:49:03,07,10,1, 11.9,1,1, 8.103, 10534.005, 258.555, 52439.861 20/06/02,04:49:03,08,10,1, 11.9,1,1, 8.103, 10534.032, 258.538, 52439.834 20/06/02,04:49:03,09,10,1, 11.9,1,1, 8.103, 10534.048, 258.512, 52439.729 20/06/02,04:49:03,10,10,1, 11.9,1,1, 8.103, 10534.082, 258.545, 52439.813 20/06/02,04:49:03,11,10,1, 11.9,1,1, 8.103, 10534.110, 258.543, 52439.755 20/06/02,04:49:03,12,10,1, 11.9,1,1, 8.103, 10534.109, 258.548, 52439.755 20/06/02,04:49:03,13,10,1, 11.9,1,1, 8.103, 10534.128, 258.569, 52439.752 20/06/02,04:49:03,14,10,1, 11.9,1,1, 8.103, 10534.160, 258.561, 52439.793 20/06/02,04:49:03,15,10,1, 11.9,1,1, 8.103, 10534.183, 258.559, 52439.734 20/06/02,04:49:03,16,10,1, 11.9,1,1, 8.103, 10534.237, 258.557, 52439.758 20/06/02,04:49:03,17,10,1, 11.9,1,1, 8.103, 10534.241, 258.584, 52439.772 20/06/02,04:49:03,18,10,1, 11.9,1,1, 8.103, 10534.257, 258.577, 52439.759 20/06/02,04:49:03,19,10,1, 11.9,1,1, 8.103, 10534.290, 258.595, 52439.815 20/06/02,04:49:04,00,10,1, 11.8,1,1, 8.102, 10534.670, 258.637, 52439.702 20/06/02,04:49:04,01,10,1, 11.8,1,1, 8.102, 10534.331, 258.622, 52439.744 20/06/02,04:49:04,02,10,1, 11.8,1,1, 8.102, 10534.339, 258.596, 52439.735 20/06/02,04:49:04,03,10,1, 11.8,1,1, 8.102, 10534.375, 258.628, 52439.798 20/06/02,04:49:04,04,10,1, 11.8,1,1, 8.102, 10534.404, 258.620, 52439.734 20/06/02,04:49:04,05,10,1, 11.8,1,1, 8.102, 10534.401, 258.607, 52439.692 20/06/02,04:49:04,06,10,1, 11.8,1,1, 8.102, 10534.428, 258.617, 52439.707 20/06/02,04:49:04,07,10,1, 11.8,1,1, 8.102, 10534.439, 258.616, 52439.700 20/06/02,04:49:04,08,10,1, 11.8,1,1, 8.102, 10534.464, 258.631, 52439.740 20/06/02,04:49:04,09,10,1, 11.8,1,1, 8.102, 10534.479, 258.630, 52439.709 20/06/02,04:49:04,10,10,1, 11.8,1,1, 8.102, 10534.501, 258.609, 52439.706 20/06/02,04:49:04,11,10,1, 11.8,1,1, 8.102, 10534.523, 258.616, 52439.710 20/06/02,04:49:04,12,10,1, 11.8,1,1, 8.102, 10534.570, 258.623, 52439.717 20/06/02,04:49:04,13,10,1, 11.8,1,1, 8.102, 10534.569, 258.624, 52439.673 20/06/02,04:49:04,14,10,1, 11.8,1,1, 8.102, 10534.585, 258.629, 52439.676 20/06/02,04:49:04,15,10,1, 11.8,1,1, 8.102, 10534.615, 258.641, 52439.679 20/06/02,04:49:04,16,10,1, 11.8,1,1, 8.102, 10534.653, 258.641, 52439.700 20/06/02,04:49:04,17,10,1, 11.8,1,1, 8.102, 10534.699, 258.630, 52439.705 20/06/02,04:49:04,18,10,1, 11.8,1,1, 8.102, 10534.662, 258.638, 52439.635 20/06/02,04:49:04,19,10,1, 11.8,1,1, 8.102, 10534.672, 258.637, 52439.702 20/06/02,04:49:05,00,10,1, 11.9,1,1, 8.101, 10535.012, 258.593, 52439.571 20/06/02,04:49:05,01,10,1, 11.9,1,1, 8.101, 10534.704, 258.616, 52439.685 20/06/02,04:49:05,02,10,1, 11.9,1,1, 8.101, 10534.743, 258.616, 52439.650 20/06/02,04:49:05,03,10,1, 11.9,1,1, 8.101, 10534.747, 258.613, 52439.650 20/06/02,04:49:05,04,10,1, 11.9,1,1, 8.101, 10534.787, 258.622, 52439.679 20/06/02,04:49:05,05,10,1, 11.9,1,1, 8.101, 10534.799, 258.624, 52439.657 20/06/02,04:49:05,06,10,1, 11.9,1,1, 8.101, 10534.799, 258.582, 52439.590 20/06/02,04:49:05,07,10,1, 11.9,1,1, 8.101, 10534.802, 258.597, 52439.611 20/06/02,04:49:05,08,10,1, 11.9,1,1, 8.101, 10534.837, 258.646, 52439.629 20/06/02,04:49:05,09,10,1, 11.9,1,1, 8.101, 10534.844, 258.612, 52439.642 20/06/02,04:49:05,10,10,1, 11.9,1,1, 8.101, 10534.877, 258.609, 52439.660 20/06/02,04:49:05,11,10,1, 11.9,1,1, 8.101, 10534.888, 258.595, 52439.594 20/06/02,04:49:05,12,10,1, 11.9,1,1, 8.101, 10534.938, 258.633, 52439.635 20/06/02,04:49:05,13,10,1, 11.9,1,1, 8.101, 10534.914, 258.653, 52439.607 20/06/02,04:49:05,14,10,1, 11.9,1,1, 8.101, 10534.907, 258.629, 52439.623 20/06/02,04:49:05,15,10,1, 11.9,1,1, 8.101, 10534.975, 258.575, 52439.620 20/06/02,04:49:05,16,10,1, 11.9,1,1, 8.101, 10534.950, 258.601, 52439.537 20/06/02,04:49:05,17,10,1, 11.9,1,1, 8.101, 10534.993, 258.625, 52439.581 20/06/02,04:49:05,18,10,1, 11.9,1,1, 8.101, 10534.994, 258.610, 52439.586 20/06/02,04:49:05,19,10,1, 11.9,1,1, 8.101, 10535.017, 258.593, 52439.571 20/06/02,04:49:06,00,10,1, 11.9,1,1, 8.096, 10535.296, 258.573, 52439.516 20/06/02,04:49:06,01,10,1, 11.9,1,1, 8.096, 10535.028, 258.637, 52439.557 20/06/02,04:49:06,02,10,1, 11.9,1,1, 8.096, 10535.063, 258.623, 52439.599 20/06/02,04:49:06,03,10,1, 11.9,1,1, 8.096, 10535.051, 258.580, 52439.548 20/06/02,04:49:06,04,10,1, 11.9,1,1, 8.096, 10535.081, 258.601, 52439.575 20/06/02,04:49:06,05,10,1, 11.9,1,1, 8.096, 10535.103, 258.597, 52439.610 20/06/02,04:49:06,06,10,1, 11.9,1,1, 8.096, 10535.115, 258.585, 52439.564 20/06/02,04:49:06,07,10,1, 11.9,1,1, 8.096, 10535.137, 258.559, 52439.594 20/06/02,04:49:06,08,10,1, 11.9,1,1, 8.096, 10535.159, 258.562, 52439.552 20/06/02,04:49:06,09,10,1, 11.9,1,1, 8.096, 10535.153, 258.573, 52439.559 20/06/02,04:49:06,10,10,1, 11.9,1,1, 8.096, 10535.187, 258.542, 52439.569 20/06/02,04:49:06,11,10,1, 11.9,1,1, 8.096, 10535.180, 258.561, 52439.560 20/06/02,04:49:06,12,10,1, 11.9,1,1, 8.096, 10535.172, 258.548, 52439.524 20/06/02,04:49:06,13,10,1, 11.9,1,1, 8.096, 10535.233, 258.538, 52439.538 20/06/02,04:49:06,14,10,1, 11.9,1,1, 8.096, 10535.248, 258.566, 52439.491 20/06/02,04:49:06,15,10,1, 11.9,1,1, 8.096, 10535.228, 258.554, 52439.536 20/06/02,04:49:06,16,10,1, 11.9,1,1, 8.096, 10535.260, 258.527, 52439.494 20/06/02,04:49:06,17,10,1, 11.9,1,1, 8.096, 10535.276, 258.556, 52439.463 20/06/02,04:49:06,18,10,1, 11.9,1,1, 8.096, 10535.293, 258.595, 52439.592 20/06/02,04:49:06,19,10,1, 11.9,1,1, 8.096, 10535.299, 258.573, 52439.516 20/06/02,04:49:07,00,10,1, 11.8,1,1, 8.098, 10535.480, 258.436, 52439.430 20/06/02,04:49:07,01,10,1, 11.8,1,1, 8.098, 10535.315, 258.526, 52439.481 20/06/02,04:49:07,02,10,1, 11.8,1,1, 8.098, 10535.328, 258.510, 52439.514 20/06/02,04:49:07,03,10,1, 11.8,1,1, 8.098, 10535.360, 258.526, 52439.473 20/06/02,04:49:07,04,10,1, 11.8,1,1, 8.098, 10535.332, 258.487, 52439.468 20/06/02,04:49:07,05,10,1, 11.8,1,1, 8.098, 10535.366, 258.480, 52439.474 20/06/02,04:49:07,06,10,1, 11.8,1,1, 8.098, 10535.380, 258.506, 52439.485 20/06/02,04:49:07,07,10,1, 11.8,1,1, 8.098, 10535.386, 258.504, 52439.528 20/06/02,04:49:07,08,10,1, 11.8,1,1, 8.098, 10535.399, 258.486, 52439.487 20/06/02,04:49:07,09,10,1, 11.8,1,1, 8.098, 10535.415, 258.473, 52439.480 20/06/02,04:49:07,10,10,1, 11.8,1,1, 8.098, 10535.430, 258.469, 52439.492 20/06/02,04:49:07,11,10,1, 11.8,1,1, 8.098, 10535.438, 258.519, 52439.504 20/06/02,04:49:07,12,10,1, 11.8,1,1, 8.098, 10535.448, 258.470, 52439.479 20/06/02,04:49:07,13,10,1, 11.8,1,1, 8.098, 10535.406, 258.419, 52439.420 20/06/02,04:49:07,14,10,1, 11.8,1,1, 8.098, 10535.458, 258.447, 52439.444 20/06/02,04:49:07,15,10,1, 11.8,1,1, 8.098, 10535.457, 258.445, 52439.448 20/06/02,04:49:07,16,10,1, 11.8,1,1, 8.098, 10535.454, 258.425, 52439.457 20/06/02,04:49:07,17,10,1, 11.8,1,1, 8.098, 10535.467, 258.425, 52439.420 20/06/02,04:49:07,18,10,1, 11.8,1,1, 8.098, 10535.478, 258.404, 52439.421 20/06/02,04:49:07,19,10,1, 11.8,1,1, 8.098, 10535.486, 258.436, 52439.430 20/06/02,04:49:08,00,10,1, 11.9,1,1, 8.103, 10535.622, 258.309, 52439.394 20/06/02,04:49:08,01,10,1, 11.9,1,1, 8.103, 10535.491, 258.410, 52439.430 20/06/02,04:49:08,02,10,1, 11.9,1,1, 8.103, 10535.507, 258.382, 52439.383 20/06/02,04:49:08,03,10,1, 11.9,1,1, 8.103, 10535.522, 258.392, 52439.384 20/06/02,04:49:08,04,10,1, 11.9,1,1, 8.103, 10535.548, 258.403, 52439.406 20/06/02,04:49:08,05,10,1, 11.9,1,1, 8.103, 10535.584, 258.372, 52439.407 20/06/02,04:49:08,06,10,1, 11.9,1,1, 8.103, 10535.539, 258.367, 52439.382 20/06/02,04:49:08,07,10,1, 11.9,1,1, 8.103, 10535.572, 258.359, 52439.407 20/06/02,04:49:08,08,10,1, 11.9,1,1, 8.103, 10535.577, 258.370, 52439.409 20/06/02,04:49:08,09,10,1, 11.9,1,1, 8.103, 10535.581, 258.366, 52439.447 20/06/02,04:49:08,10,10,1, 11.9,1,1, 8.103, 10535.602, 258.354, 52439.403 20/06/02,04:49:08,11,10,1, 11.9,1,1, 8.103, 10535.616, 258.362, 52439.390 20/06/02,04:49:08,12,10,1, 11.9,1,1, 8.103, 10535.603, 258.365, 52439.414 20/06/02,04:49:08,13,10,1, 11.9,1,1, 8.103, 10535.615, 258.360, 52439.380 20/06/02,04:49:08,14,10,1, 11.9,1,1, 8.103, 10535.626, 258.361, 52439.365 20/06/02,04:49:08,15,10,1, 11.9,1,1, 8.103, 10535.592, 258.339, 52439.388 20/06/02,04:49:08,16,10,1, 11.9,1,1, 8.103, 10535.642, 258.380, 52439.422 20/06/02,04:49:08,17,10,1, 11.9,1,1, 8.103, 10535.630, 258.370, 52439.454 20/06/02,04:49:08,18,10,1, 11.9,1,1, 8.103, 10535.618, 258.342, 52439.400 20/06/02,04:49:08,19,10,1, 11.9,1,1, 8.103, 10535.627, 258.309, 52439.394 20/06/02,04:49:09,00,10,1, 11.8,1,1, 8.102, 10535.738, 258.289, 52439.377 20/06/02,04:49:09,01,10,1, 11.8,1,1, 8.102, 10535.675, 258.362, 52439.467 20/06/02,04:49:09,02,10,1, 11.8,1,1, 8.102, 10535.655, 258.339, 52439.365 20/06/02,04:49:09,03,10,1, 11.8,1,1, 8.102, 10535.655, 258.311, 52439.381 20/06/02,04:49:09,04,10,1, 11.8,1,1, 8.102, 10535.667, 258.308, 52439.409 20/06/02,04:49:09,05,10,1, 11.8,1,1, 8.102, 10535.671, 258.343, 52439.425 20/06/02,04:49:09,06,10,1, 11.8,1,1, 8.102, 10535.679, 258.340, 52439.392 20/06/02,04:49:09,07,10,1, 11.8,1,1, 8.102, 10535.682, 258.322, 52439.373 20/06/02,04:49:09,08,10,1, 11.8,1,1, 8.102, 10535.695, 258.321, 52439.381 20/06/02,04:49:09,09,10,1, 11.8,1,1, 8.102, 10535.682, 258.344, 52439.356 20/06/02,04:49:09,10,10,1, 11.8,1,1, 8.102, 10535.685, 258.344, 52439.342 20/06/02,04:49:09,11,10,1, 11.8,1,1, 8.102, 10535.680, 258.301, 52439.353 20/06/02,04:49:09,12,10,1, 11.8,1,1, 8.102, 10535.699, 258.299, 52439.396 20/06/02,04:49:09,13,10,1, 11.8,1,1, 8.102, 10535.658, 258.291, 52439.414 20/06/02,04:49:09,14,10,1, 11.8,1,1, 8.102, 10535.685, 258.282, 52439.408 20/06/02,04:49:09,15,10,1, 11.8,1,1, 8.102, 10535.702, 258.281, 52439.399 20/06/02,04:49:09,16,10,1, 11.8,1,1, 8.102, 10535.726, 258.289, 52439.405 20/06/02,04:49:09,17,10,1, 11.8,1,1, 8.102, 10535.742, 258.275, 52439.383 20/06/02,04:49:09,18,10,1, 11.8,1,1, 8.102, 10535.733, 258.318, 52439.386 20/06/02,04:49:09,19,10,1, 11.8,1,1, 8.102, 10535.739, 258.289, 52439.377 20/06/02,04:49:10,00,10,1, 11.9,1,1, 8.099, 10535.772, 258.203, 52439.305 20/06/02,04:49:10,01,10,1, 11.9,1,1, 8.099, 10535.751, 258.267, 52439.396 20/06/02,04:49:10,02,10,1, 11.9,1,1, 8.099, 10535.758, 258.308, 52439.351 20/06/02,04:49:10,03,10,1, 11.9,1,1, 8.099, 10535.729, 258.265, 52439.364 20/06/02,04:49:10,04,10,1, 11.9,1,1, 8.099, 10535.742, 258.242, 52439.369 20/06/02,04:49:10,05,10,1, 11.9,1,1, 8.099, 10535.760, 258.241, 52439.245 20/06/02,04:49:10,06,10,1, 11.9,1,1, 8.099, 10535.751, 258.293, 52439.697 20/06/02,04:49:10,07,10,1, 11.9,1,1, 8.099, 10535.808, 258.244, 52439.369 20/06/02,04:49:10,08,10,1, 11.9,1,1, 8.099, 10535.787, 258.236, 52439.311 20/06/02,04:49:10,09,10,1, 11.9,1,1, 8.099, 10535.756, 258.238, 52439.368 20/06/02,04:49:10,10,10,1, 11.9,1,1, 8.099, 10535.765, 258.243, 52439.378 20/06/02,04:49:10,11,10,1, 11.9,1,1, 8.099, 10535.779, 258.246, 52439.370 20/06/02,04:49:10,12,10,1, 11.9,1,1, 8.099, 10535.746, 258.259, 52439.356 20/06/02,04:49:10,13,10,1, 11.9,1,1, 8.099, 10535.741, 258.207, 52439.332 20/06/02,04:49:10,14,10,1, 11.9,1,1, 8.099, 10535.751, 258.224, 52439.362 20/06/02,04:49:10,15,10,1, 11.9,1,1, 8.099, 10535.783, 258.231, 52439.319 20/06/02,04:49:10,16,10,1, 11.9,1,1, 8.099, 10535.812, 258.226, 52439.309 20/06/02,04:49:10,17,10,1, 11.9,1,1, 8.099, 10535.763, 258.193, 52439.330 20/06/02,04:49:10,18,10,1, 11.9,1,1, 8.099, 10535.751, 258.192, 52439.311 20/06/02,04:49:10,19,10,1, 11.9,1,1, 8.099, 10535.775, 258.203, 52439.305 20/06/02,04:49:11,00,10,1, 11.9,1,1, 8.103, 10535.839, 258.034, 52439.181 20/06/02,04:49:11,01,10,1, 11.9,1,1, 8.103, 10535.777, 258.180, 52439.325 20/06/02,04:49:11,02,10,1, 11.9,1,1, 8.103, 10535.785, 258.147, 52439.328 20/06/02,04:49:11,03,10,1, 11.9,1,1, 8.103, 10535.783, 258.175, 52439.292 20/06/02,04:49:11,04,10,1, 11.9,1,1, 8.103, 10535.797, 258.163, 52439.261 20/06/02,04:49:11,05,10,1, 11.9,1,1, 8.103, 10535.834, 258.167, 52439.274 20/06/02,04:49:11,06,10,1, 11.9,1,1, 8.103, 10535.794, 258.136, 52439.261 20/06/02,04:49:11,07,10,1, 11.9,1,1, 8.103, 10535.813, 258.111, 52439.247 20/06/02,04:49:11,08,10,1, 11.9,1,1, 8.103, 10535.814, 258.144, 52439.284 20/06/02,04:49:11,09,10,1, 11.9,1,1, 8.103, 10535.813, 258.137, 52439.285 20/06/02,04:49:11,10,10,1, 11.9,1,1, 8.103, 10535.799, 258.136, 52439.271 20/06/02,04:49:11,11,10,1, 11.9,1,1, 8.103, 10535.811, 258.090, 52439.258 20/06/02,04:49:11,12,10,1, 11.9,1,1, 8.103, 10535.840, 258.116, 52439.261 20/06/02,04:49:11,13,10,1, 11.9,1,1, 8.103, 10535.825, 258.121, 52439.263 20/06/02,04:49:11,14,10,1, 11.9,1,1, 8.103, 10535.804, 258.100, 52439.300 20/06/02,04:49:11,15,10,1, 11.9,1,1, 8.103, 10535.832, 258.084, 52439.238 20/06/02,04:49:11,16,10,1, 11.9,1,1, 8.103, 10535.864, 258.077, 52439.258 20/06/02,04:49:11,17,10,1, 11.9,1,1, 8.103, 10535.843, 258.077, 52439.239 20/06/02,04:49:11,18,10,1, 11.9,1,1, 8.103, 10535.808, 258.066, 52439.181 20/06/02,04:49:11,19,10,1, 11.9,1,1, 8.103, 10535.842, 258.034, 52439.181 20/06/02,04:49:12,00,10,1, 11.8,1,1, 8.098, 10535.905, 257.870, 52439.165 20/06/02,04:49:12,01,10,1, 11.8,1,1, 8.098, 10535.851, 258.067, 52439.211 20/06/02,04:49:12,02,10,1, 11.8,1,1, 8.098, 10535.863, 258.062, 52439.240 20/06/02,04:49:12,03,10,1, 11.8,1,1, 8.098, 10535.843, 258.036, 52439.176 20/06/02,04:49:12,04,10,1, 11.8,1,1, 8.098, 10535.842, 257.987, 52439.239 20/06/02,04:49:12,05,10,1, 11.8,1,1, 8.098, 10535.867, 257.991, 52439.229 20/06/02,04:49:12,06,10,1, 11.8,1,1, 8.098, 10535.824, 258.000, 52439.202 20/06/02,04:49:12,07,10,1, 11.8,1,1, 8.098, 10535.841, 257.995, 52439.188 20/06/02,04:49:12,08,10,1, 11.8,1,1, 8.098, 10535.841, 257.978, 52439.179 20/06/02,04:49:12,09,10,1, 11.8,1,1, 8.098, 10535.851, 257.960, 52439.207 20/06/02,04:49:12,10,10,1, 11.8,1,1, 8.098, 10535.864, 257.959, 52439.204 20/06/02,04:49:12,11,10,1, 11.8,1,1, 8.098, 10535.871, 257.947, 52439.195 20/06/02,04:49:12,12,10,1, 11.8,1,1, 8.098, 10535.839, 257.916, 52439.185 20/06/02,04:49:12,13,10,1, 11.8,1,1, 8.098, 10535.897, 257.920, 52439.271 20/06/02,04:49:12,14,10,1, 11.8,1,1, 8.098, 10535.842, 257.929, 52439.223 20/06/02,04:49:12,15,10,1, 11.8,1,1, 8.098, 10535.855, 257.910, 52439.173 20/06/02,04:49:12,16,10,1, 11.8,1,1, 8.098, 10535.843, 257.909, 52439.325 20/06/02,04:49:12,17,10,1, 11.8,1,1, 8.098, 10535.875, 257.843, 52439.142 20/06/02,04:49:12,18,10,1, 11.8,1,1, 8.098, 10535.875, 257.889, 52439.141 20/06/02,04:49:12,19,10,1, 11.8,1,1, 8.098, 10535.907, 257.870, 52439.165 20/06/02,04:49:13,00,10,1, 11.8,1,1, 8.098, 10535.930, 257.733, 52439.151 20/06/02,04:49:13,01,10,1, 11.8,1,1, 8.098, 10535.863, 257.813, 52439.140 20/06/02,04:49:13,02,10,1, 11.8,1,1, 8.098, 10535.876, 257.819, 52439.183 20/06/02,04:49:13,03,10,1, 11.8,1,1, 8.098, 10535.889, 257.837, 52439.200 20/06/02,04:49:13,04,10,1, 11.8,1,1, 8.098, 10535.898, 257.825, 52439.185 20/06/02,04:49:13,05,10,1, 11.8,1,1, 8.098, 10535.882, 257.815, 52439.136 20/06/02,04:49:13,06,10,1, 11.8,1,1, 8.098, 10535.909, 257.787, 52439.119 20/06/02,04:49:13,07,10,1, 11.8,1,1, 8.098, 10535.879, 257.800, 52439.145 20/06/02,04:49:13,08,10,1, 11.8,1,1, 8.098, 10535.922, 257.802, 52439.141 20/06/02,04:49:13,09,10,1, 11.8,1,1, 8.098, 10535.923, 257.781, 52439.142 20/06/02,04:49:13,10,10,1, 11.8,1,1, 8.098, 10535.913, 257.772, 52439.117 20/06/02,04:49:13,11,10,1, 11.8,1,1, 8.098, 10535.913, 257.789, 52439.106 20/06/02,04:49:13,12,10,1, 11.8,1,1, 8.098, 10535.916, 257.779, 52439.110 20/06/02,04:49:13,13,10,1, 11.8,1,1, 8.098, 10535.930, 257.754, 52439.109 20/06/02,04:49:13,14,10,1, 11.8,1,1, 8.098, 10535.911, 257.751, 52439.116 20/06/02,04:49:13,15,10,1, 11.8,1,1, 8.098, 10535.934, 257.749, 52439.115 20/06/02,04:49:13,16,10,1, 11.8,1,1, 8.098, 10535.944, 257.747, 52439.130 20/06/02,04:49:13,17,10,1, 11.8,1,1, 8.098, 10535.924, 257.767, 52439.082 20/06/02,04:49:13,18,10,1, 11.8,1,1, 8.098, 10535.921, 257.736, 52439.109 20/06/02,04:49:13,19,10,1, 11.8,1,1, 8.098, 10535.936, 257.733, 52439.151 20/06/02,04:49:14,00,10,1, 11.9,1,1, 8.101, 10536.031, 257.690, 52439.120 20/06/02,04:49:14,01,10,1, 11.9,1,1, 8.101, 10535.973, 257.748, 52439.148 20/06/02,04:49:14,02,10,1, 11.9,1,1, 8.101, 10535.963, 257.725, 52439.123 20/06/02,04:49:14,03,10,1, 11.9,1,1, 8.101, 10535.949, 257.712, 52439.094 20/06/02,04:49:14,04,10,1, 11.9,1,1, 8.101, 10535.990, 257.738, 52439.108 20/06/02,04:49:14,05,10,1, 11.9,1,1, 8.101, 10535.987, 257.761, 52439.123 20/06/02,04:49:14,06,10,1, 11.9,1,1, 8.101, 10535.977, 257.733, 52439.107 20/06/02,04:49:14,07,10,1, 11.9,1,1, 8.101, 10535.979, 257.708, 52439.111 20/06/02,04:49:14,08,10,1, 11.9,1,1, 8.101, 10535.998, 257.708, 52439.109 20/06/02,04:49:14,09,10,1, 11.9,1,1, 8.101, 10536.018, 257.741, 52439.098 20/06/02,04:49:14,10,10,1, 11.9,1,1, 8.101, 10536.010, 257.727, 52439.136 20/06/02,04:49:14,11,10,1, 11.9,1,1, 8.101, 10536.012, 257.716, 52439.099 20/06/02,04:49:14,12,10,1, 11.9,1,1, 8.101, 10536.020, 257.687, 52439.112 20/06/02,04:49:14,13,10,1, 11.9,1,1, 8.101, 10536.017, 257.722, 52439.119 20/06/02,04:49:14,14,10,1, 11.9,1,1, 8.101, 10536.025, 257.732, 52439.151 20/06/02,04:49:14,15,10,1, 11.9,1,1, 8.101, 10536.033, 257.727, 52439.150 20/06/02,04:49:14,16,10,1, 11.9,1,1, 8.101, 10536.011, 257.685, 52439.086 20/06/02,04:49:14,17,10,1, 11.9,1,1, 8.101, 10536.003, 257.695, 52439.085 20/06/02,04:49:14,18,10,1, 11.9,1,1, 8.101, 10536.023, 257.730, 52439.142 20/06/02,04:49:14,19,10,1, 11.9,1,1, 8.101, 10536.037, 257.690, 52439.120 20/06/02,04:49:15,00,09,1, 11.9,1,1, 8.099, 10536.014, 257.629, 52439.055 20/06/02,04:49:15,01,09,1, 11.9,1,1, 8.099, 10536.001, 257.678, 52439.064 20/06/02,04:49:15,02,09,1, 11.9,1,1, 8.099, 10536.031, 257.681, 52439.092 20/06/02,04:49:15,03,09,1, 11.9,1,1, 8.099, 10536.032, 257.682, 52439.107 20/06/02,04:49:15,04,09,1, 11.9,1,1, 8.099, 10536.028, 257.682, 52439.103 20/06/02,04:49:15,05,09,1, 11.9,1,1, 8.099, 10536.011, 257.666, 52439.089 20/06/02,04:49:15,06,09,1, 11.9,1,1, 8.099, 10536.043, 257.693, 52439.105 20/06/02,04:49:15,07,09,1, 11.9,1,1, 8.099, 10535.990, 257.656, 52439.087 20/06/02,04:49:15,08,09,1, 11.9,1,1, 8.099, 10536.036, 257.670, 52439.070 20/06/02,04:49:15,09,09,1, 11.9,1,1, 8.099, 10536.026, 257.663, 52439.037 20/06/02,04:49:15,10,09,1, 11.9,1,1, 8.099, 10536.017, 257.682, 52439.072 20/06/02,04:49:15,11,09,1, 11.9,1,1, 8.099, 10536.014, 257.673, 52439.080 20/06/02,04:49:15,12,09,1, 11.9,1,1, 8.099, 10536.040, 257.663, 52439.051 20/06/02,04:49:15,13,09,1, 11.9,1,1, 8.099, 10536.000, 257.665, 52439.095 20/06/02,04:49:15,14,09,1, 11.9,1,1, 8.099, 10536.019, 257.650, 52439.041 20/06/02,04:49:15,15,09,1, 11.9,1,1, 8.099, 10536.036, 257.665, 52439.064 20/06/02,04:49:15,16,09,1, 11.9,1,1, 8.099, 10536.029, 257.670, 52439.116 20/06/02,04:49:15,17,09,1, 11.9,1,1, 8.099, 10536.020, 257.622, 52439.081 20/06/02,04:49:15,18,09,1, 11.9,1,1, 8.099, 10536.021, 257.643, 52439.089 20/06/02,04:49:15,19,09,1, 11.9,1,1, 8.099, 10536.018, 257.629, 52439.055 20/06/02,04:49:16,00,10,1, 11.9,1,1, 8.103, 10535.922, 257.610, 52439.019 20/06/02,04:49:16,01,10,1, 11.9,1,1, 8.103, 10536.009, 257.612, 52439.059 20/06/02,04:49:16,02,10,1, 11.9,1,1, 8.103, 10535.982, 257.604, 52439.072 20/06/02,04:49:16,03,10,1, 11.9,1,1, 8.103, 10536.016, 257.633, 52439.070 20/06/02,04:49:16,04,10,1, 11.9,1,1, 8.103, 10535.981, 257.619, 52439.069 20/06/02,04:49:16,05,10,1, 11.9,1,1, 8.103, 10535.988, 257.620, 52439.057 20/06/02,04:49:16,06,10,1, 11.9,1,1, 8.103, 10535.985, 257.606, 52439.011 20/06/02,04:49:16,07,10,1, 11.9,1,1, 8.103, 10535.970, 257.608, 52439.017 20/06/02,04:49:16,08,10,1, 11.9,1,1, 8.103, 10535.983, 257.641, 52439.035 20/06/02,04:49:16,09,10,1, 11.9,1,1, 8.103, 10535.956, 257.650, 52439.038 20/06/02,04:49:16,10,10,1, 11.9,1,1, 8.103, 10535.968, 257.603, 52438.927 20/06/02,04:49:16,11,10,1, 11.9,1,1, 8.103, 10535.965, 257.605, 52439.024 20/06/02,04:49:16,12,10,1, 11.9,1,1, 8.103, 10535.962, 257.610, 52439.017 20/06/02,04:49:16,13,10,1, 11.9,1,1, 8.103, 10535.937, 257.597, 52439.012 20/06/02,04:49:16,14,10,1, 11.9,1,1, 8.103, 10535.957, 257.623, 52439.036 20/06/02,04:49:16,15,10,1, 11.9,1,1, 8.103, 10535.924, 257.623, 52439.025 20/06/02,04:49:16,16,10,1, 11.9,1,1, 8.103, 10535.931, 257.637, 52439.073 20/06/02,04:49:16,17,10,1, 11.9,1,1, 8.103, 10535.927, 257.651, 52439.080 20/06/02,04:49:16,18,10,1, 11.9,1,1, 8.103, 10535.925, 257.622, 52439.029 20/06/02,04:49:16,19,10,1, 11.9,1,1, 8.103, 10535.926, 257.610, 52439.019 20/06/02,04:49:17,00,10,1, 11.8,1,1, 8.103, 10535.722, 257.749, 52439.047 20/06/02,04:49:17,01,10,1, 11.8,1,1, 8.103, 10535.916, 257.633, 52439.032 20/06/02,04:49:17,02,10,1, 11.8,1,1, 8.103, 10535.922, 257.658, 52439.024 20/06/02,04:49:17,03,10,1, 11.8,1,1, 8.103, 10535.882, 257.622, 52439.046 20/06/02,04:49:17,04,10,1, 11.8,1,1, 8.103, 10535.905, 257.642, 52439.012 20/06/02,04:49:17,05,10,1, 11.8,1,1, 8.103, 10535.878, 257.666, 52439.056 20/06/02,04:49:17,06,10,1, 11.8,1,1, 8.103, 10535.868, 257.643, 52439.003 20/06/02,04:49:17,07,10,1, 11.8,1,1, 8.103, 10535.857, 257.655, 52439.015 20/06/02,04:49:17,08,10,1, 11.8,1,1, 8.103, 10535.824, 257.644, 52438.998 20/06/02,04:49:17,09,10,1, 11.8,1,1, 8.103, 10535.857, 257.670, 52439.030 20/06/02,04:49:17,10,10,1, 11.8,1,1, 8.103, 10535.815, 257.669, 52439.008 20/06/02,04:49:17,11,10,1, 11.8,1,1, 8.103, 10535.836, 257.676, 52439.057 20/06/02,04:49:17,12,10,1, 11.8,1,1, 8.103, 10535.813, 257.659, 52438.985 20/06/02,04:49:17,13,10,1, 11.8,1,1, 8.103, 10535.803, 257.689, 52439.110 20/06/02,04:49:17,14,10,1, 11.8,1,1, 8.103, 10535.720, 257.690, 52439.054 20/06/02,04:49:17,15,10,1, 11.8,1,1, 8.103, 10535.774, 257.703, 52439.043 20/06/02,04:49:17,16,10,1, 11.8,1,1, 8.103, 10535.780, 257.698, 52439.041 20/06/02,04:49:17,17,10,1, 11.8,1,1, 8.103, 10535.749, 257.710, 52438.995 20/06/02,04:49:17,18,10,1, 11.8,1,1, 8.103, 10535.737, 257.696, 52438.996 20/06/02,04:49:17,19,10,1, 11.8,1,1, 8.103, 10535.727, 257.749, 52439.047 20/06/02,04:49:18,00,10,1, 11.9,1,1, 8.102, 10535.463, 257.745, 52438.981 20/06/02,04:49:18,01,10,1, 11.9,1,1, 8.102, 10535.709, 257.722, 52439.004 20/06/02,04:49:18,02,10,1, 11.9,1,1, 8.102, 10535.693, 257.750, 52439.030 20/06/02,04:49:18,03,10,1, 11.9,1,1, 8.102, 10535.688, 257.748, 52439.011 20/06/02,04:49:18,04,10,1, 11.9,1,1, 8.102, 10535.667, 257.737, 52439.002 20/06/02,04:49:18,05,10,1, 11.9,1,1, 8.102, 10535.642, 257.695, 52439.004 20/06/02,04:49:18,06,10,1, 11.9,1,1, 8.102, 10535.629, 257.725, 52438.990 20/06/02,04:49:18,07,10,1, 11.9,1,1, 8.102, 10535.620, 257.765, 52439.050 20/06/02,04:49:18,08,10,1, 11.9,1,1, 8.102, 10535.634, 257.783, 52439.032 20/06/02,04:49:18,09,10,1, 11.9,1,1, 8.102, 10535.595, 257.753, 52439.012 20/06/02,04:49:18,10,10,1, 11.9,1,1, 8.102, 10535.595, 257.741, 52439.023 20/06/02,04:49:18,11,10,1, 11.9,1,1, 8.102, 10535.606, 257.751, 52439.009 20/06/02,04:49:18,12,10,1, 11.9,1,1, 8.102, 10535.564, 257.783, 52439.019 20/06/02,04:49:18,13,10,1, 11.9,1,1, 8.102, 10535.554, 257.764, 52439.022 20/06/02,04:49:18,14,10,1, 11.9,1,1, 8.102, 10535.547, 257.756, 52438.975 20/06/02,04:49:18,15,10,1, 11.9,1,1, 8.102, 10535.509, 257.761, 52439.030 20/06/02,04:49:18,16,10,1, 11.9,1,1, 8.102, 10535.516, 257.768, 52439.042 20/06/02,04:49:18,17,10,1, 11.9,1,1, 8.102, 10535.497, 257.782, 52438.998 20/06/02,04:49:18,18,10,1, 11.9,1,1, 8.102, 10535.465, 257.730, 52439.035 20/06/02,04:49:18,19,10,1, 11.9,1,1, 8.102, 10535.464, 257.745, 52438.981 20/06/02,04:49:19,00,10,1, 11.9,1,1, 8.102, 10535.104, 257.853, 52439.054 20/06/02,04:49:19,01,10,1, 11.9,1,1, 8.102, 10535.439, 257.814, 52439.010 20/06/02,04:49:19,02,10,1, 11.9,1,1, 8.102, 10535.414, 257.814, 52438.980 20/06/02,04:49:19,03,10,1, 11.9,1,1, 8.102, 10535.382, 257.765, 52438.990 20/06/02,04:49:19,04,10,1, 11.9,1,1, 8.102, 10535.356, 257.770, 52438.990 20/06/02,04:49:19,05,10,1, 11.9,1,1, 8.102, 10535.367, 257.785, 52439.003 20/06/02,04:49:19,06,10,1, 11.9,1,1, 8.102, 10535.346, 257.797, 52439.024 20/06/02,04:49:19,07,10,1, 11.9,1,1, 8.102, 10535.297, 257.803, 52439.029 20/06/02,04:49:19,08,10,1, 11.9,1,1, 8.102, 10535.297, 257.804, 52439.026 20/06/02,04:49:19,09,10,1, 11.9,1,1, 8.102, 10535.310, 257.823, 52439.069 20/06/02,04:49:19,10,10,1, 11.9,1,1, 8.102, 10535.266, 257.820, 52439.058 20/06/02,04:49:19,11,10,1, 11.9,1,1, 8.102, 10535.240, 257.795, 52439.043 20/06/02,04:49:19,12,10,1, 11.9,1,1, 8.102, 10535.209, 257.770, 52439.019 20/06/02,04:49:19,13,10,1, 11.9,1,1, 8.102, 10535.225, 257.804, 52439.067 20/06/02,04:49:19,14,10,1, 11.9,1,1, 8.102, 10535.181, 257.809, 52439.031 20/06/02,04:49:19,15,10,1, 11.9,1,1, 8.102, 10535.153, 257.826, 52439.039 20/06/02,04:49:19,16,10,1, 11.9,1,1, 8.102, 10535.153, 257.818, 52439.071 20/06/02,04:49:19,17,10,1, 11.9,1,1, 8.102, 10535.152, 257.838, 52439.073 20/06/02,04:49:19,18,10,1, 11.9,1,1, 8.102, 10535.121, 257.847, 52439.093 20/06/02,04:49:19,19,10,1, 11.9,1,1, 8.102, 10535.112, 257.853, 52439.054 20/06/02,04:49:20,00,10,1, 11.8,1,1, 8.101, 10534.779, 257.873, 52439.041 20/06/02,04:49:20,01,10,1, 11.8,1,1, 8.101, 10535.037, 257.836, 52439.077 20/06/02,04:49:20,02,10,1, 11.8,1,1, 8.101, 10535.067, 257.876, 52439.043 20/06/02,04:49:20,03,10,1, 11.8,1,1, 8.101, 10535.045, 257.874, 52439.060 20/06/02,04:49:20,04,10,1, 11.8,1,1, 8.101, 10535.015, 257.847, 52439.087 20/06/02,04:49:20,05,10,1, 11.8,1,1, 8.101, 10534.996, 257.878, 52439.031 20/06/02,04:49:20,06,10,1, 11.8,1,1, 8.101, 10534.982, 257.862, 52439.096 20/06/02,04:49:20,07,10,1, 11.8,1,1, 8.101, 10534.973, 257.891, 52439.098 20/06/02,04:49:20,08,10,1, 11.8,1,1, 8.101, 10534.969, 257.885, 52439.081 20/06/02,04:49:20,09,10,1, 11.8,1,1, 8.101, 10534.920, 257.866, 52439.056 20/06/02,04:49:20,10,10,1, 11.8,1,1, 8.101, 10534.918, 257.876, 52439.074 20/06/02,04:49:20,11,10,1, 11.8,1,1, 8.101, 10534.910, 257.870, 52439.114 20/06/02,04:49:20,12,10,1, 11.8,1,1, 8.101, 10534.874, 257.896, 52439.070 20/06/02,04:49:20,13,10,1, 11.8,1,1, 8.101, 10534.871, 257.858, 52439.093 20/06/02,04:49:20,14,10,1, 11.8,1,1, 8.101, 10534.848, 257.882, 52439.076 20/06/02,04:49:20,15,10,1, 11.8,1,1, 8.101, 10534.821, 257.872, 52439.078 20/06/02,04:49:20,16,10,1, 11.8,1,1, 8.101, 10534.852, 257.903, 52439.046 20/06/02,04:49:20,17,10,1, 11.8,1,1, 8.101, 10534.818, 257.883, 52439.084 20/06/02,04:49:20,18,10,1, 11.8,1,1, 8.101, 10534.771, 257.894, 52439.058 20/06/02,04:49:20,19,10,1, 11.8,1,1, 8.101, 10534.783, 257.873, 52439.041 20/06/02,04:49:21,00,10,1, 11.9,1,1, 8.105, 10534.503, 258.004, 52439.122 20/06/02,04:49:21,01,10,1, 11.9,1,1, 8.105, 10534.720, 257.947, 52439.107 20/06/02,04:49:21,02,10,1, 11.9,1,1, 8.105, 10534.725, 257.916, 52439.232 20/06/02,04:49:21,03,10,1, 11.9,1,1, 8.105, 10534.742, 257.913, 52439.207 20/06/02,04:49:21,04,10,1, 11.9,1,1, 8.105, 10534.724, 257.916, 52439.086 20/06/02,04:49:21,05,10,1, 11.9,1,1, 8.105, 10534.702, 257.931, 52439.098 20/06/02,04:49:21,06,10,1, 11.9,1,1, 8.105, 10534.688, 257.935, 52439.105 20/06/02,04:49:21,07,10,1, 11.9,1,1, 8.105, 10534.644, 257.922, 52439.072 20/06/02,04:49:21,08,10,1, 11.9,1,1, 8.105, 10534.666, 257.921, 52439.109 20/06/02,04:49:21,09,10,1, 11.9,1,1, 8.105, 10534.640, 257.934, 52439.110 20/06/02,04:49:21,10,10,1, 11.9,1,1, 8.105, 10534.648, 257.934, 52439.102 20/06/02,04:49:21,11,10,1, 11.9,1,1, 8.105, 10534.599, 257.929, 52439.115 20/06/02,04:49:21,12,10,1, 11.9,1,1, 8.105, 10534.606, 257.886, 52439.079 20/06/02,04:49:21,13,10,1, 11.9,1,1, 8.105, 10534.605, 257.931, 52438.962 20/06/02,04:49:21,14,10,1, 11.9,1,1, 8.105, 10534.601, 257.942, 52439.120 20/06/02,04:49:21,15,10,1, 11.9,1,1, 8.105, 10534.596, 257.967, 52439.156 20/06/02,04:49:21,16,10,1, 11.9,1,1, 8.105, 10534.560, 257.971, 52439.138 20/06/02,04:49:21,17,10,1, 11.9,1,1, 8.105, 10534.538, 257.977, 52439.168 20/06/02,04:49:21,18,10,1, 11.9,1,1, 8.105, 10534.524, 257.996, 52439.125 20/06/02,04:49:21,19,10,1, 11.9,1,1, 8.105, 10534.505, 258.004, 52439.122 20/06/02,04:49:22,00,10,1, 11.9,1,1, 8.103, 10534.395, 258.064, 52439.119 20/06/02,04:49:22,01,10,1, 11.9,1,1, 8.103, 10534.529, 257.990, 52439.076 20/06/02,04:49:22,02,10,1, 11.9,1,1, 8.103, 10534.504, 258.016, 52439.103 20/06/02,04:49:22,03,10,1, 11.9,1,1, 8.103, 10534.486, 258.018, 52439.151 20/06/02,04:49:22,04,10,1, 11.9,1,1, 8.103, 10534.476, 257.999, 52439.103 20/06/02,04:49:22,05,10,1, 11.9,1,1, 8.103, 10534.473, 257.986, 52439.154 20/06/02,04:49:22,06,10,1, 11.9,1,1, 8.103, 10534.490, 257.996, 52439.178 20/06/02,04:49:22,07,10,1, 11.9,1,1, 8.103, 10534.487, 258.066, 52439.156 20/06/02,04:49:22,08,10,1, 11.9,1,1, 8.103, 10534.472, 258.064, 52439.163 20/06/02,04:49:22,09,10,1, 11.9,1,1, 8.103, 10534.489, 258.061, 52439.131 20/06/02,04:49:22,10,10,1, 11.9,1,1, 8.103, 10534.445, 258.009, 52439.107 20/06/02,04:49:22,11,10,1, 11.9,1,1, 8.103, 10534.436, 258.025, 52439.162 20/06/02,04:49:22,12,10,1, 11.9,1,1, 8.103, 10534.457, 258.072, 52439.192 20/06/02,04:49:22,13,10,1, 11.9,1,1, 8.103, 10534.451, 258.048, 52439.116 20/06/02,04:49:22,14,10,1, 11.9,1,1, 8.103, 10534.444, 258.053, 52439.172 20/06/02,04:49:22,15,10,1, 11.9,1,1, 8.103, 10534.448, 258.042, 52439.162 20/06/02,04:49:22,16,10,1, 11.9,1,1, 8.103, 10534.422, 258.066, 52439.152 20/06/02,04:49:22,17,10,1, 11.9,1,1, 8.103, 10534.427, 258.032, 52439.137 20/06/02,04:49:22,18,10,1, 11.9,1,1, 8.103, 10534.385, 258.030, 52439.080 20/06/02,04:49:22,19,10,1, 11.9,1,1, 8.103, 10534.397, 258.064, 52439.119 20/06/02,04:49:23,00,10,1, 11.8,1,1, 8.103, 10534.387, 258.095, 52439.122 20/06/02,04:49:23,01,10,1, 11.8,1,1, 8.103, 10534.388, 258.078, 52439.152 20/06/02,04:49:23,02,10,1, 11.8,1,1, 8.103, 10534.393, 258.049, 52439.103 20/06/02,04:49:23,03,10,1, 11.8,1,1, 8.103, 10534.403, 258.072, 52439.090 20/06/02,04:49:23,04,10,1, 11.8,1,1, 8.103, 10534.379, 258.058, 52439.102 20/06/02,04:49:23,05,10,1, 11.8,1,1, 8.103, 10534.399, 258.055, 52439.106 20/06/02,04:49:23,06,10,1, 11.8,1,1, 8.103, 10534.375, 258.064, 52439.159 20/06/02,04:49:23,07,10,1, 11.8,1,1, 8.103, 10534.385, 258.046, 52439.117 20/06/02,04:49:23,08,10,1, 11.8,1,1, 8.103, 10534.362, 258.058, 52439.126 20/06/02,04:49:23,09,10,1, 11.8,1,1, 8.103, 10534.412, 258.100, 52439.180 20/06/02,04:49:23,10,10,1, 11.8,1,1, 8.103, 10534.388, 258.075, 52439.138 20/06/02,04:49:23,11,10,1, 11.8,1,1, 8.103, 10534.363, 258.067, 52439.111 20/06/02,04:49:23,12,10,1, 11.8,1,1, 8.103, 10534.391, 258.073, 52439.130 20/06/02,04:49:23,13,10,1, 11.8,1,1, 8.103, 10534.382, 258.069, 52439.141 20/06/02,04:49:23,14,10,1, 11.8,1,1, 8.103, 10534.395, 258.090, 52439.162 20/06/02,04:49:23,15,10,1, 11.8,1,1, 8.103, 10534.370, 258.084, 52439.107 20/06/02,04:49:23,16,10,1, 11.8,1,1, 8.103, 10534.389, 258.073, 52439.113 20/06/02,04:49:23,17,10,1, 11.8,1,1, 8.103, 10534.379, 258.062, 52439.077 20/06/02,04:49:23,18,10,1, 11.8,1,1, 8.103, 10534.368, 258.060, 52439.062 20/06/02,04:49:23,19,10,1, 11.8,1,1, 8.103, 10534.394, 258.095, 52439.122 20/06/02,04:49:24,00,10,1, 11.9,1,1, 8.105, 10534.445, 257.895, 52438.983 20/06/02,04:49:24,01,10,1, 11.9,1,1, 8.105, 10534.383, 258.057, 52439.089 20/06/02,04:49:24,02,10,1, 11.9,1,1, 8.105, 10534.393, 258.087, 52439.089 20/06/02,04:49:24,03,10,1, 11.9,1,1, 8.105, 10534.385, 258.056, 52439.092 20/06/02,04:49:24,04,10,1, 11.9,1,1, 8.105, 10534.394, 258.071, 52439.092 20/06/02,04:49:24,05,10,1, 11.9,1,1, 8.105, 10534.397, 258.052, 52439.094 20/06/02,04:49:24,06,10,1, 11.9,1,1, 8.105, 10534.392, 258.029, 52439.070 20/06/02,04:49:24,07,10,1, 11.9,1,1, 8.105, 10534.424, 258.027, 52439.056 20/06/02,04:49:24,08,10,1, 11.9,1,1, 8.105, 10534.395, 258.034, 52439.073 20/06/02,04:49:24,09,10,1, 11.9,1,1, 8.105, 10534.411, 258.040, 52439.078 20/06/02,04:49:24,10,10,1, 11.9,1,1, 8.105, 10534.423, 258.001, 52439.079 20/06/02,04:49:24,11,10,1, 11.9,1,1, 8.105, 10534.412, 257.988, 52439.043 20/06/02,04:49:24,12,10,1, 11.9,1,1, 8.105, 10534.448, 258.014, 52439.058 20/06/02,04:49:24,13,10,1, 11.9,1,1, 8.105, 10534.445, 257.982, 52439.044 20/06/02,04:49:24,14,10,1, 11.9,1,1, 8.105, 10534.461, 257.978, 52439.043 20/06/02,04:49:24,15,10,1, 11.9,1,1, 8.105, 10534.428, 257.935, 52438.963 20/06/02,04:49:24,16,10,1, 11.9,1,1, 8.105, 10534.452, 257.994, 52439.026 20/06/02,04:49:24,17,10,1, 11.9,1,1, 8.105, 10534.453, 257.935, 52438.996 20/06/02,04:49:24,18,10,1, 11.9,1,1, 8.105, 10534.458, 257.946, 52438.979 20/06/02,04:49:24,19,10,1, 11.9,1,1, 8.105, 10534.446, 257.895, 52438.983 20/06/02,04:49:25,00,10,1, 11.9,1,1, 8.105, 10534.595, 257.766, 52438.927 20/06/02,04:49:25,01,10,1, 11.9,1,1, 8.105, 10534.491, 257.920, 52439.016 20/06/02,04:49:25,02,10,1, 11.9,1,1, 8.105, 10534.499, 257.912, 52439.044 20/06/02,04:49:25,03,10,1, 11.9,1,1, 8.105, 10534.483, 257.866, 52438.958 20/06/02,04:49:25,04,10,1, 11.9,1,1, 8.105, 10534.458, 257.852, 52438.967 20/06/02,04:49:25,05,10,1, 11.9,1,1, 8.105, 10534.505, 257.871, 52438.967 20/06/02,04:49:25,06,10,1, 11.9,1,1, 8.105, 10534.511, 257.893, 52438.974 20/06/02,04:49:25,07,10,1, 11.9,1,1, 8.105, 10534.514, 257.878, 52438.981 20/06/02,04:49:25,08,10,1, 11.9,1,1, 8.105, 10534.531, 257.873, 52438.932 20/06/02,04:49:25,09,10,1, 11.9,1,1, 8.105, 10534.515, 257.842, 52438.963 20/06/02,04:49:25,10,10,1, 11.9,1,1, 8.105, 10534.530, 257.845, 52438.942 20/06/02,04:49:25,11,10,1, 11.9,1,1, 8.105, 10534.530, 257.841, 52438.978 20/06/02,04:49:25,12,10,1, 11.9,1,1, 8.105, 10534.554, 257.811, 52438.907 20/06/02,04:49:25,13,10,1, 11.9,1,1, 8.105, 10534.557, 257.792, 52438.959 20/06/02,04:49:25,14,10,1, 11.9,1,1, 8.105, 10534.555, 257.793, 52438.911 20/06/02,04:49:25,15,10,1, 11.9,1,1, 8.105, 10534.582, 257.783, 52438.891 20/06/02,04:49:25,16,10,1, 11.9,1,1, 8.105, 10534.583, 257.786, 52438.916 20/06/02,04:49:25,17,10,1, 11.9,1,1, 8.105, 10534.595, 257.770, 52438.899 20/06/02,04:49:25,18,10,1, 11.9,1,1, 8.105, 10534.606, 257.744, 52438.916 20/06/02,04:49:25,19,10,1, 11.9,1,1, 8.105, 10534.603, 257.766, 52438.927 20/06/02,04:49:26,00,10,1, 11.8,1,1, 8.105, 10534.737, 257.587, 52438.813 20/06/02,04:49:26,01,10,1, 11.8,1,1, 8.105, 10534.602, 257.727, 52438.843 20/06/02,04:49:26,02,10,1, 11.8,1,1, 8.105, 10534.610, 257.701, 52438.843 20/06/02,04:49:26,03,10,1, 11.8,1,1, 8.105, 10534.621, 257.692, 52438.939 20/06/02,04:49:26,04,10,1, 11.8,1,1, 8.105, 10534.643, 257.726, 52438.895 20/06/02,04:49:26,05,10,1, 11.8,1,1, 8.105, 10534.636, 257.695, 52438.827 20/06/02,04:49:26,06,10,1, 11.8,1,1, 8.105, 10534.636, 257.693, 52438.873 20/06/02,04:49:26,07,10,1, 11.8,1,1, 8.105, 10534.683, 257.698, 52438.865 20/06/02,04:49:26,08,10,1, 11.8,1,1, 8.105, 10534.676, 257.679, 52438.875 20/06/02,04:49:26,09,10,1, 11.8,1,1, 8.105, 10534.647, 257.655, 52438.866 20/06/02,04:49:26,10,10,1, 11.8,1,1, 8.105, 10534.672, 257.657, 52438.860 20/06/02,04:49:26,11,10,1, 11.8,1,1, 8.105, 10534.643, 257.638, 52438.831 20/06/02,04:49:26,12,10,1, 11.8,1,1, 8.105, 10534.684, 257.628, 52438.868 20/06/02,04:49:26,13,10,1, 11.8,1,1, 8.105, 10534.689, 257.626, 52438.895 20/06/02,04:49:26,14,10,1, 11.8,1,1, 8.105, 10534.699, 257.619, 52438.860 20/06/02,04:49:26,15,10,1, 11.8,1,1, 8.105, 10534.728, 257.608, 52438.816 20/06/02,04:49:26,16,10,1, 11.8,1,1, 8.105, 10534.727, 257.593, 52438.860 20/06/02,04:49:26,17,10,1, 11.8,1,1, 8.105, 10534.736, 257.620, 52438.846 20/06/02,04:49:26,18,10,1, 11.8,1,1, 8.105, 10534.735, 257.595, 52438.795 20/06/02,04:49:26,19,10,1, 11.8,1,1, 8.105, 10534.741, 257.587, 52438.813 20/06/02,04:49:27,00,10,1, 11.9,1,1, 8.106, 10534.846, 257.444, 52438.736 20/06/02,04:49:27,01,10,1, 11.9,1,1, 8.106, 10534.747, 257.550, 52438.786 20/06/02,04:49:27,02,10,1, 11.9,1,1, 8.106, 10534.732, 257.561, 52438.820 20/06/02,04:49:27,03,10,1, 11.9,1,1, 8.106, 10534.757, 257.541, 52438.784 20/06/02,04:49:27,04,10,1, 11.9,1,1, 8.106, 10534.759, 257.562, 52438.775 20/06/02,04:49:27,05,10,1, 11.9,1,1, 8.106, 10534.773, 257.563, 52438.797 20/06/02,04:49:27,06,10,1, 11.9,1,1, 8.106, 10534.747, 257.559, 52438.771 20/06/02,04:49:27,07,10,1, 11.9,1,1, 8.106, 10534.774, 257.596, 52438.815 20/06/02,04:49:27,08,10,1, 11.9,1,1, 8.106, 10534.785, 257.524, 52438.786 20/06/02,04:49:27,09,10,1, 11.9,1,1, 8.106, 10534.790, 257.530, 52438.804 20/06/02,04:49:27,10,10,1, 11.9,1,1, 8.106, 10534.789, 257.527, 52438.797 20/06/02,04:49:27,11,10,1, 11.9,1,1, 8.106, 10534.823, 257.496, 52438.804 20/06/02,04:49:27,12,10,1, 11.9,1,1, 8.106, 10534.786, 257.529, 52438.777 20/06/02,04:49:27,13,10,1, 11.9,1,1, 8.106, 10534.809, 257.522, 52438.801 20/06/02,04:49:27,14,10,1, 11.9,1,1, 8.106, 10534.824, 257.477, 52438.773 20/06/02,04:49:27,15,10,1, 11.9,1,1, 8.106, 10534.838, 257.478, 52438.773 20/06/02,04:49:27,16,10,1, 11.9,1,1, 8.106, 10534.818, 257.489, 52438.731 20/06/02,04:49:27,17,10,1, 11.9,1,1, 8.106, 10534.819, 257.450, 52438.706 20/06/02,04:49:27,18,10,1, 11.9,1,1, 8.106, 10534.822, 257.427, 52438.735 20/06/02,04:49:27,19,10,1, 11.9,1,1, 8.106, 10534.848, 257.444, 52438.736 20/06/02,04:49:28,00,10,1, 11.9,1,1, 8.101, 10534.896, 257.312, 52438.614 20/06/02,04:49:28,01,10,1, 11.9,1,1, 8.101, 10534.845, 257.421, 52438.742 20/06/02,04:49:28,02,10,1, 11.9,1,1, 8.101, 10534.836, 257.408, 52438.686 20/06/02,04:49:28,03,10,1, 11.9,1,1, 8.101, 10534.838, 257.390, 52438.716 20/06/02,04:49:28,04,10,1, 11.9,1,1, 8.101, 10534.844, 257.416, 52438.688 20/06/02,04:49:28,05,10,1, 11.9,1,1, 8.101, 10534.856, 257.391, 52438.713 20/06/02,04:49:28,06,10,1, 11.9,1,1, 8.101, 10534.874, 257.429, 52438.731 20/06/02,04:49:28,07,10,1, 11.9,1,1, 8.101, 10534.850, 257.378, 52438.686 20/06/02,04:49:28,08,10,1, 11.9,1,1, 8.101, 10534.887, 257.387, 52438.722 20/06/02,04:49:28,09,10,1, 11.9,1,1, 8.101, 10534.857, 257.366, 52438.691 20/06/02,04:49:28,10,10,1, 11.9,1,1, 8.101, 10534.856, 257.365, 52438.704 20/06/02,04:49:28,11,10,1, 11.9,1,1, 8.101, 10534.875, 257.372, 52438.688 20/06/02,04:49:28,12,10,1, 11.9,1,1, 8.101, 10534.857, 257.357, 52438.673 20/06/02,04:49:28,13,10,1, 11.9,1,1, 8.101, 10534.862, 257.376, 52438.684 20/06/02,04:49:28,14,10,1, 11.9,1,1, 8.101, 10534.908, 257.368, 52438.658 20/06/02,04:49:28,15,10,1, 11.9,1,1, 8.101, 10534.861, 257.298, 52438.630 20/06/02,04:49:28,16,10,1, 11.9,1,1, 8.101, 10534.924, 257.300, 52438.675 20/06/02,04:49:28,17,10,1, 11.9,1,1, 8.101, 10534.898, 257.307, 52438.603 20/06/02,04:49:28,18,10,1, 11.9,1,1, 8.101, 10534.897, 257.314, 52438.642 20/06/02,04:49:28,19,10,1, 11.9,1,1, 8.101, 10534.897, 257.312, 52438.614 20/06/02,04:49:29,00,10,1, 11.9,1,1, 8.102, 10534.937, 257.095, 52438.509 20/06/02,04:49:29,01,10,1, 11.9,1,1, 8.102, 10534.881, 257.267, 52438.627 20/06/02,04:49:29,02,10,1, 11.9,1,1, 8.102, 10534.894, 257.283, 52438.616 20/06/02,04:49:29,03,10,1, 11.9,1,1, 8.102, 10534.911, 257.270, 52438.596 20/06/02,04:49:29,04,10,1, 11.9,1,1, 8.102, 10534.894, 257.238, 52438.590 20/06/02,04:49:29,05,10,1, 11.9,1,1, 8.102, 10534.913, 257.233, 52438.599 20/06/02,04:49:29,06,10,1, 11.9,1,1, 8.102, 10534.925, 257.210, 52438.564 20/06/02,04:49:29,07,10,1, 11.9,1,1, 8.102, 10534.907, 257.223, 52438.628 20/06/02,04:49:29,08,10,1, 11.9,1,1, 8.102, 10534.941, 257.248, 52438.566 20/06/02,04:49:29,09,10,1, 11.9,1,1, 8.102, 10534.914, 257.197, 52438.530 20/06/02,04:49:29,10,10,1, 11.9,1,1, 8.102, 10534.909, 257.163, 52438.546 20/06/02,04:49:29,11,10,1, 11.9,1,1, 8.102, 10534.916, 257.164, 52438.564 20/06/02,04:49:29,12,10,1, 11.9,1,1, 8.102, 10534.929, 257.185, 52438.600 20/06/02,04:49:29,13,10,1, 11.9,1,1, 8.102, 10534.932, 257.199, 52438.584 20/06/02,04:49:29,14,10,1, 11.9,1,1, 8.102, 10534.936, 257.161, 52438.549 20/06/02,04:49:29,15,10,1, 11.9,1,1, 8.102, 10534.946, 257.146, 52438.539 20/06/02,04:49:29,16,10,1, 11.9,1,1, 8.102, 10534.935, 257.133, 52438.529 20/06/02,04:49:29,17,10,1, 11.9,1,1, 8.102, 10534.945, 257.142, 52438.557 20/06/02,04:49:29,18,10,1, 11.9,1,1, 8.102, 10534.929, 257.134, 52438.536 20/06/02,04:49:29,19,10,1, 11.9,1,1, 8.102, 10534.942, 257.095, 52438.509 20/06/02,04:49:30,00,10,1, 11.9,1,1, 8.106, 10535.012, 256.993, 52438.445 20/06/02,04:49:30,01,10,1, 11.9,1,1, 8.106, 10534.958, 257.090, 52438.503 20/06/02,04:49:30,02,10,1, 11.9,1,1, 8.106, 10534.957, 257.095, 52438.523 20/06/02,04:49:30,03,10,1, 11.9,1,1, 8.106, 10534.940, 257.061, 52438.499 20/06/02,04:49:30,04,10,1, 11.9,1,1, 8.106, 10534.956, 257.066, 52438.513 20/06/02,04:49:30,05,10,1, 11.9,1,1, 8.106, 10534.977, 257.089, 52438.515 20/06/02,04:49:30,06,10,1, 11.9,1,1, 8.106, 10534.965, 257.071, 52438.512 20/06/02,04:49:30,07,10,1, 11.9,1,1, 8.106, 10534.970, 257.055, 52438.491 20/06/02,04:49:30,08,10,1, 11.9,1,1, 8.106, 10534.979, 257.046, 52438.499 20/06/02,04:49:30,09,10,1, 11.9,1,1, 8.106, 10534.997, 257.034, 52438.483 20/06/02,04:49:30,10,10,1, 11.9,1,1, 8.106, 10534.984, 257.040, 52438.496 20/06/02,04:49:30,11,10,1, 11.9,1,1, 8.106, 10534.998, 257.045, 52438.490 20/06/02,04:49:30,12,10,1, 11.9,1,1, 8.106, 10534.988, 257.020, 52438.468 20/06/02,04:49:30,13,10,1, 11.9,1,1, 8.106, 10534.969, 257.008, 52438.474 20/06/02,04:49:30,14,10,1, 11.9,1,1, 8.106, 10535.006, 256.999, 52438.487 20/06/02,04:49:30,15,10,1, 11.9,1,1, 8.106, 10534.986, 257.042, 52438.503 20/06/02,04:49:30,16,10,1, 11.9,1,1, 8.106, 10534.979, 256.959, 52438.464 20/06/02,04:49:30,17,10,1, 11.9,1,1, 8.106, 10535.006, 256.983, 52438.443 20/06/02,04:49:30,18,10,1, 11.9,1,1, 8.106, 10534.992, 256.977, 52438.452 20/06/02,04:49:30,19,10,1, 11.9,1,1, 8.106, 10535.016, 256.993, 52438.445 20/06/02,04:49:31,00,10,1, 11.9,1,1, 8.108, 10535.063, 256.804, 52438.371 20/06/02,04:49:31,01,10,1, 11.9,1,1, 8.108, 10534.975, 256.945, 52438.447 20/06/02,04:49:31,02,10,1, 11.9,1,1, 8.108, 10535.016, 256.916, 52438.445 20/06/02,04:49:31,03,10,1, 11.9,1,1, 8.108, 10535.013, 256.946, 52438.462 20/06/02,04:49:31,04,10,1, 11.9,1,1, 8.108, 10535.020, 256.922, 52438.407 20/06/02,04:49:31,05,10,1, 11.9,1,1, 8.108, 10535.031, 256.915, 52438.454 20/06/02,04:49:31,06,10,1, 11.9,1,1, 8.108, 10535.023, 256.907, 52438.411 20/06/02,04:49:31,07,10,1, 11.9,1,1, 8.108, 10534.988, 256.884, 52438.588 20/06/02,04:49:31,08,10,1, 11.9,1,1, 8.108, 10535.044, 256.891, 52438.485 20/06/02,04:49:31,09,10,1, 11.9,1,1, 8.108, 10535.037, 256.864, 52438.392 20/06/02,04:49:31,10,10,1, 11.9,1,1, 8.108, 10535.018, 256.847, 52438.383 20/06/02,04:49:31,11,10,1, 11.9,1,1, 8.108, 10535.023, 256.861, 52438.404 20/06/02,04:49:31,12,10,1, 11.9,1,1, 8.108, 10535.025, 256.864, 52438.380 20/06/02,04:49:31,13,10,1, 11.9,1,1, 8.108, 10535.032, 256.849, 52438.405 20/06/02,04:49:31,14,10,1, 11.9,1,1, 8.108, 10535.039, 256.827, 52438.370 20/06/02,04:49:31,15,10,1, 11.9,1,1, 8.108, 10535.038, 256.816, 52438.367 20/06/02,04:49:31,16,10,1, 11.9,1,1, 8.108, 10535.025, 256.818, 52438.379 20/06/02,04:49:31,17,10,1, 11.9,1,1, 8.108, 10535.051, 256.824, 52438.372 20/06/02,04:49:31,18,10,1, 11.9,1,1, 8.108, 10535.053, 256.819, 52438.379 20/06/02,04:49:31,19,10,1, 11.9,1,1, 8.108, 10535.066, 256.804, 52438.371 20/06/02,04:49:32,00,10,1, 12.0,1,1, 8.103, 10535.229, 256.698, 52438.335 20/06/02,04:49:32,01,10,1, 12.0,1,1, 8.103, 10535.066, 256.777, 52438.339 20/06/02,04:49:32,02,10,1, 12.0,1,1, 8.103, 10535.079, 256.808, 52438.359 20/06/02,04:49:32,03,10,1, 12.0,1,1, 8.103, 10535.072, 256.777, 52438.364 20/06/02,04:49:32,04,10,1, 12.0,1,1, 8.103, 10535.077, 256.729, 52438.326 20/06/02,04:49:32,05,10,1, 12.0,1,1, 8.103, 10535.106, 256.745, 52438.336 20/06/02,04:49:32,06,10,1, 12.0,1,1, 8.103, 10535.126, 256.750, 52438.369 20/06/02,04:49:32,07,10,1, 12.0,1,1, 8.103, 10535.135, 256.748, 52438.321 20/06/02,04:49:32,08,10,1, 12.0,1,1, 8.103, 10535.143, 256.753, 52438.344 20/06/02,04:49:32,09,10,1, 12.0,1,1, 8.103, 10535.138, 256.724, 52438.363 20/06/02,04:49:32,10,10,1, 12.0,1,1, 8.103, 10535.131, 256.729, 52438.394 20/06/02,04:49:32,11,10,1, 12.0,1,1, 8.103, 10535.151, 256.739, 52438.388 20/06/02,04:49:32,12,10,1, 12.0,1,1, 8.103, 10535.149, 256.748, 52438.366 20/06/02,04:49:32,13,10,1, 12.0,1,1, 8.103, 10535.184, 256.733, 52438.382 20/06/02,04:49:32,14,10,1, 12.0,1,1, 8.103, 10535.180, 256.697, 52438.309 20/06/02,04:49:32,15,10,1, 12.0,1,1, 8.103, 10535.182, 256.700, 52438.359 20/06/02,04:49:32,16,10,1, 12.0,1,1, 8.103, 10535.199, 256.706, 52438.343 20/06/02,04:49:32,17,10,1, 12.0,1,1, 8.103, 10535.216, 256.691, 52438.325 20/06/02,04:49:32,18,10,1, 12.0,1,1, 8.103, 10535.204, 256.651, 52438.313 20/06/02,04:49:32,19,10,1, 12.0,1,1, 8.103, 10535.233, 256.698, 52438.335 20/06/02,04:49:33,00,10,1, 11.9,1,1, 8.106, 10535.430, 256.543, 52438.275 20/06/02,04:49:33,01,10,1, 11.9,1,1, 8.106, 10535.238, 256.668, 52438.336 20/06/02,04:49:33,02,10,1, 11.9,1,1, 8.106, 10535.249, 256.656, 52438.362 20/06/02,04:49:33,03,10,1, 11.9,1,1, 8.106, 10535.272, 256.653, 52438.312 20/06/02,04:49:33,04,10,1, 11.9,1,1, 8.106, 10535.274, 256.651, 52438.313 20/06/02,04:49:33,05,10,1, 11.9,1,1, 8.106, 10535.286, 256.649, 52438.351 20/06/02,04:49:33,06,10,1, 11.9,1,1, 8.106, 10535.305, 256.672, 52438.338 20/06/02,04:49:33,07,10,1, 11.9,1,1, 8.106, 10535.296, 256.647, 52438.313 20/06/02,04:49:33,08,10,1, 11.9,1,1, 8.106, 10535.317, 256.609, 52438.291 20/06/02,04:49:33,09,10,1, 11.9,1,1, 8.106, 10535.328, 256.585, 52438.254 20/06/02,04:49:33,10,10,1, 11.9,1,1, 8.106, 10535.344, 256.622, 52438.312 20/06/02,04:49:33,11,10,1, 11.9,1,1, 8.106, 10535.360, 256.596, 52438.264 20/06/02,04:49:33,12,10,1, 11.9,1,1, 8.106, 10535.313, 256.574, 52438.240 20/06/02,04:49:33,13,10,1, 11.9,1,1, 8.106, 10535.352, 256.577, 52438.292 20/06/02,04:49:33,14,10,1, 11.9,1,1, 8.106, 10535.371, 256.564, 52438.313 20/06/02,04:49:33,15,10,1, 11.9,1,1, 8.106, 10535.392, 256.588, 52438.331 20/06/02,04:49:33,16,10,1, 11.9,1,1, 8.106, 10535.379, 256.562, 52438.307 20/06/02,04:49:33,17,10,1, 11.9,1,1, 8.106, 10535.417, 256.584, 52438.288 20/06/02,04:49:33,18,10,1, 11.9,1,1, 8.106, 10535.438, 256.519, 52438.262 20/06/02,04:49:33,19,10,1, 11.9,1,1, 8.106, 10535.431, 256.543, 52438.275 20/06/02,04:49:34,00,10,1, 11.9,1,1, 8.106, 10535.655, 256.437, 52438.242 20/06/02,04:49:34,01,10,1, 11.9,1,1, 8.106, 10535.416, 256.512, 52438.062 20/06/02,04:49:34,02,10,1, 11.9,1,1, 8.106, 10535.434, 256.527, 52438.286 20/06/02,04:49:34,03,10,1, 11.9,1,1, 8.106, 10535.458, 256.512, 52438.247 20/06/02,04:49:34,04,10,1, 11.9,1,1, 8.106, 10535.474, 256.509, 52438.259 20/06/02,04:49:34,05,10,1, 11.9,1,1, 8.106, 10535.478, 256.514, 52438.248 20/06/02,04:49:34,06,10,1, 11.9,1,1, 8.106, 10535.491, 256.498, 52438.247 20/06/02,04:49:34,07,10,1, 11.9,1,1, 8.106, 10535.507, 256.488, 52438.226 20/06/02,04:49:34,08,10,1, 11.9,1,1, 8.106, 10535.531, 256.526, 52438.243 20/06/02,04:49:34,09,10,1, 11.9,1,1, 8.106, 10535.543, 256.500, 52438.223 20/06/02,04:49:34,10,10,1, 11.9,1,1, 8.106, 10535.535, 256.456, 52438.185 20/06/02,04:49:34,11,10,1, 11.9,1,1, 8.106, 10535.531, 256.477, 52438.236 20/06/02,04:49:34,12,10,1, 11.9,1,1, 8.106, 10535.564, 256.490, 52438.226 20/06/02,04:49:34,13,10,1, 11.9,1,1, 8.106, 10535.576, 256.490, 52438.239 20/06/02,04:49:34,14,10,1, 11.9,1,1, 8.106, 10535.610, 256.496, 52438.277 20/06/02,04:49:34,15,10,1, 11.9,1,1, 8.106, 10535.590, 256.472, 52438.227 20/06/02,04:49:34,16,10,1, 11.9,1,1, 8.106, 10535.587, 256.441, 52438.215 20/06/02,04:49:34,17,10,1, 11.9,1,1, 8.106, 10535.617, 256.442, 52438.224 20/06/02,04:49:34,18,10,1, 11.9,1,1, 8.106, 10535.617, 256.448, 52438.211 20/06/02,04:49:34,19,10,1, 11.9,1,1, 8.106, 10535.656, 256.437, 52438.242 20/06/02,04:49:35,00,10,1, 11.8,1,1, 8.105, 10535.755, 256.395, 52438.232 20/06/02,04:49:35,01,10,1, 11.8,1,1, 8.105, 10535.639, 256.416, 52438.223 20/06/02,04:49:35,02,10,1, 11.8,1,1, 8.105, 10535.656, 256.449, 52438.220 20/06/02,04:49:35,03,10,1, 11.8,1,1, 8.105, 10535.656, 256.445, 52438.312 20/06/02,04:49:35,04,10,1, 11.8,1,1, 8.105, 10535.674, 256.426, 52438.303 20/06/02,04:49:35,05,10,1, 11.8,1,1, 8.105, 10535.656, 256.449, 52438.279 20/06/02,04:49:35,06,10,1, 11.8,1,1, 8.105, 10535.679, 256.453, 52438.247 20/06/02,04:49:35,07,10,1, 11.8,1,1, 8.105, 10535.683, 256.447, 52438.283 20/06/02,04:49:35,08,10,1, 11.8,1,1, 8.105, 10535.700, 256.438, 52438.314 20/06/02,04:49:35,09,10,1, 11.8,1,1, 8.105, 10535.718, 256.424, 52438.277 20/06/02,04:49:35,10,10,1, 11.8,1,1, 8.105, 10535.707, 256.403, 52438.252 20/06/02,04:49:35,11,10,1, 11.8,1,1, 8.105, 10535.694, 256.404, 52438.274 20/06/02,04:49:35,12,10,1, 11.8,1,1, 8.105, 10535.715, 256.390, 52438.300 20/06/02,04:49:35,13,10,1, 11.8,1,1, 8.105, 10535.734, 256.402, 52438.282 20/06/02,04:49:35,14,10,1, 11.8,1,1, 8.105, 10535.751, 256.415, 52438.322 20/06/02,04:49:35,15,10,1, 11.8,1,1, 8.105, 10535.758, 256.393, 52438.298 20/06/02,04:49:35,16,10,1, 11.8,1,1, 8.105, 10535.755, 256.412, 52438.282 20/06/02,04:49:35,17,10,1, 11.8,1,1, 8.105, 10535.764, 256.424, 52438.261 20/06/02,04:49:35,18,10,1, 11.8,1,1, 8.105, 10535.788, 256.435, 52438.256 20/06/02,04:49:35,19,10,1, 11.8,1,1, 8.105, 10535.760, 256.395, 52438.232 20/06/02,04:49:36,00,10,1, 11.8,1,1, 8.105, 10535.880, 256.358, 52438.220 20/06/02,04:49:36,01,10,1, 11.8,1,1, 8.105, 10535.782, 256.422, 52438.228 20/06/02,04:49:36,02,10,1, 11.8,1,1, 8.105, 10535.780, 256.413, 52438.247 20/06/02,04:49:36,03,10,1, 11.8,1,1, 8.105, 10535.784, 256.422, 52438.211 20/06/02,04:49:36,04,10,1, 11.8,1,1, 8.105, 10535.790, 256.407, 52438.244 20/06/02,04:49:36,05,10,1, 11.8,1,1, 8.105, 10535.796, 256.385, 52438.229 20/06/02,04:49:36,06,10,1, 11.8,1,1, 8.105, 10535.795, 256.412, 52438.208 20/06/02,04:49:36,07,10,1, 11.8,1,1, 8.105, 10535.837, 256.407, 52438.242 20/06/02,04:49:36,08,10,1, 11.8,1,1, 8.105, 10535.815, 256.411, 52438.251 20/06/02,04:49:36,09,10,1, 11.8,1,1, 8.105, 10535.817, 256.406, 52438.203 20/06/02,04:49:36,10,10,1, 11.8,1,1, 8.105, 10535.796, 256.361, 52438.215 20/06/02,04:49:36,11,10,1, 11.8,1,1, 8.105, 10535.821, 256.388, 52438.202 20/06/02,04:49:36,12,10,1, 11.8,1,1, 8.105, 10535.820, 256.373, 52438.199 20/06/02,04:49:36,13,10,1, 11.8,1,1, 8.105, 10535.864, 256.387, 52438.237 20/06/02,04:49:36,14,10,1, 11.8,1,1, 8.105, 10535.860, 256.350, 52438.206 20/06/02,04:49:36,15,10,1, 11.8,1,1, 8.105, 10535.851, 256.363, 52438.200 20/06/02,04:49:36,16,10,1, 11.8,1,1, 8.105, 10535.849, 256.354, 52438.162 20/06/02,04:49:36,17,10,1, 11.8,1,1, 8.105, 10535.828, 256.339, 52438.172 20/06/02,04:49:36,18,10,1, 11.8,1,1, 8.105, 10535.860, 256.341, 52438.190 20/06/02,04:49:36,19,10,1, 11.8,1,1, 8.105, 10535.881, 256.358, 52438.220 20/06/02,04:49:37,00,10,1, 11.8,1,1, 8.106, 10535.972, 256.215, 52438.174 20/06/02,04:49:37,01,10,1, 11.8,1,1, 8.106, 10535.882, 256.342, 52438.198 20/06/02,04:49:37,02,10,1, 11.8,1,1, 8.106, 10535.887, 256.340, 52438.181 20/06/02,04:49:37,03,10,1, 11.8,1,1, 8.106, 10535.858, 256.329, 52438.141 20/06/02,04:49:37,04,10,1, 11.8,1,1, 8.106, 10535.888, 256.310, 52438.152 20/06/02,04:49:37,05,10,1, 11.8,1,1, 8.106, 10535.907, 256.317, 52438.171 20/06/02,04:49:37,06,10,1, 11.8,1,1, 8.106, 10535.926, 256.311, 52438.164 20/06/02,04:49:37,07,10,1, 11.8,1,1, 8.106, 10535.922, 256.310, 52438.186 20/06/02,04:49:37,08,10,1, 11.8,1,1, 8.106, 10535.951, 256.287, 52438.180 20/06/02,04:49:37,09,10,1, 11.8,1,1, 8.106, 10535.916, 256.272, 52438.175 20/06/02,04:49:37,10,10,1, 11.8,1,1, 8.106, 10535.943, 256.283, 52438.179 20/06/02,04:49:37,11,10,1, 11.8,1,1, 8.106, 10535.931, 256.265, 52438.128 20/06/02,04:49:37,12,10,1, 11.8,1,1, 8.106, 10535.942, 256.286, 52438.171 20/06/02,04:49:37,13,10,1, 11.8,1,1, 8.106, 10535.936, 256.260, 52438.143 20/06/02,04:49:37,14,10,1, 11.8,1,1, 8.106, 10535.942, 256.259, 52438.166 20/06/02,04:49:37,15,10,1, 11.8,1,1, 8.106, 10535.945, 256.222, 52438.163 20/06/02,04:49:37,16,10,1, 11.8,1,1, 8.106, 10535.978, 256.217, 52438.167 20/06/02,04:49:37,17,10,1, 11.8,1,1, 8.106, 10535.941, 256.193, 52438.101 20/06/02,04:49:37,18,10,1, 11.8,1,1, 8.106, 10535.973, 256.219, 52438.108 20/06/02,04:49:37,19,10,1, 11.8,1,1, 8.106, 10535.980, 256.215, 52438.174 20/06/02,04:49:38,00,10,1, 11.8,1,1, 8.109, 10536.139, 256.004, 52438.035 20/06/02,04:49:38,01,10,1, 11.8,1,1, 8.109, 10535.992, 256.195, 52438.089 20/06/02,04:49:38,02,10,1, 11.8,1,1, 8.109, 10536.010, 256.188, 52438.095 20/06/02,04:49:38,03,10,1, 11.8,1,1, 8.109, 10536.025, 256.166, 52438.071 20/06/02,04:49:38,04,10,1, 11.8,1,1, 8.109, 10536.028, 256.156, 52438.047 20/06/02,04:49:38,05,10,1, 11.8,1,1, 8.109, 10536.015, 256.125, 52438.084 20/06/02,04:49:38,06,10,1, 11.8,1,1, 8.109, 10536.053, 256.154, 52438.081 20/06/02,04:49:38,07,10,1, 11.8,1,1, 8.109, 10536.037, 256.163, 52438.092 20/06/02,04:49:38,08,10,1, 11.8,1,1, 8.109, 10536.073, 256.105, 52438.073 20/06/02,04:49:38,09,10,1, 11.8,1,1, 8.109, 10536.073, 256.087, 52438.047 20/06/02,04:49:38,10,10,1, 11.8,1,1, 8.109, 10536.077, 256.077, 52438.059 20/06/02,04:49:38,11,10,1, 11.8,1,1, 8.109, 10536.059, 256.067, 52438.029 20/06/02,04:49:38,12,10,1, 11.8,1,1, 8.109, 10536.092, 256.072, 52438.058 20/06/02,04:49:38,13,10,1, 11.8,1,1, 8.109, 10536.064, 256.049, 52438.033 20/06/02,04:49:38,14,10,1, 11.8,1,1, 8.109, 10536.088, 256.049, 52438.002 20/06/02,04:49:38,15,10,1, 11.8,1,1, 8.109, 10536.104, 256.014, 52437.993 20/06/02,04:49:38,16,10,1, 11.8,1,1, 8.109, 10536.092, 255.988, 52437.985 20/06/02,04:49:38,17,10,1, 11.8,1,1, 8.109, 10536.111, 255.987, 52437.978 20/06/02,04:49:38,18,10,1, 11.8,1,1, 8.109, 10536.120, 255.959, 52437.991 20/06/02,04:49:38,19,10,1, 11.8,1,1, 8.109, 10536.142, 256.004, 52438.035 20/06/02,04:49:39,00,10,1, 11.9,1,1, 8.106, 10536.273, 255.625, 52437.840 20/06/02,04:49:39,01,10,1, 11.9,1,1, 8.106, 10536.124, 255.943, 52437.967 20/06/02,04:49:39,02,10,1, 11.9,1,1, 8.106, 10536.155, 255.929, 52437.990 20/06/02,04:49:39,03,10,1, 11.9,1,1, 8.106, 10536.152, 255.889, 52437.886 20/06/02,04:49:39,04,10,1, 11.9,1,1, 8.106, 10536.152, 255.894, 52437.940 20/06/02,04:49:39,05,10,1, 11.9,1,1, 8.106, 10536.157, 255.854, 52437.914 20/06/02,04:49:39,06,10,1, 11.9,1,1, 8.106, 10536.181, 255.849, 52437.924 20/06/02,04:49:39,07,10,1, 11.9,1,1, 8.106, 10536.195, 255.856, 52437.916 20/06/02,04:49:39,08,10,1, 11.9,1,1, 8.106, 10536.149, 255.795, 52437.856 20/06/02,04:49:39,09,10,1, 11.9,1,1, 8.106, 10536.186, 255.807, 52437.921 20/06/02,04:49:39,10,10,1, 11.9,1,1, 8.106, 10536.166, 255.769, 52437.879 20/06/02,04:49:39,11,10,1, 11.9,1,1, 8.106, 10536.177, 255.765, 52437.820 20/06/02,04:49:39,12,10,1, 11.9,1,1, 8.106, 10536.223, 255.761, 52437.877 20/06/02,04:49:39,13,10,1, 11.9,1,1, 8.106, 10536.220, 255.740, 52437.852 20/06/02,04:49:39,14,10,1, 11.9,1,1, 8.106, 10536.205, 255.713, 52437.854 20/06/02,04:49:39,15,10,1, 11.9,1,1, 8.106, 10536.227, 255.702, 52437.851 20/06/02,04:49:39,16,10,1, 11.9,1,1, 8.106, 10536.213, 255.672, 52437.802 20/06/02,04:49:39,17,10,1, 11.9,1,1, 8.106, 10536.226, 255.662, 52437.838 20/06/02,04:49:39,18,10,1, 11.9,1,1, 8.106, 10536.226, 255.661, 52437.834 20/06/02,04:49:39,19,10,1, 11.9,1,1, 8.106, 10536.276, 255.625, 52437.840 20/06/02,04:49:40,00,10,1, 11.8,1,1, 8.106, 10536.348, 255.252, 52437.527 20/06/02,04:49:40,01,10,1, 11.8,1,1, 8.106, 10536.252, 255.612, 52437.817 20/06/02,04:49:40,02,10,1, 11.8,1,1, 8.106, 10536.236, 255.549, 52437.811 20/06/02,04:49:40,03,10,1, 11.8,1,1, 8.106, 10536.258, 255.537, 52437.730 20/06/02,04:49:40,04,10,1, 11.8,1,1, 8.106, 10536.251, 255.552, 52437.703 20/06/02,04:49:40,05,10,1, 11.8,1,1, 8.106, 10536.235, 255.473, 52437.687 20/06/02,04:49:40,06,10,1, 11.8,1,1, 8.106, 10536.281, 255.504, 52437.687 20/06/02,04:49:40,07,10,1, 11.8,1,1, 8.106, 10536.295, 255.486, 52437.691 20/06/02,04:49:40,08,10,1, 11.8,1,1, 8.106, 10536.292, 255.466, 52437.694 20/06/02,04:49:40,09,10,1, 11.8,1,1, 8.106, 10536.291, 255.413, 52437.659 20/06/02,04:49:40,10,10,1, 11.8,1,1, 8.106, 10536.310, 255.384, 52437.613 20/06/02,04:49:40,11,10,1, 11.8,1,1, 8.106, 10536.318, 255.402, 52437.658 20/06/02,04:49:40,12,10,1, 11.8,1,1, 8.106, 10536.316, 255.397, 52437.651 20/06/02,04:49:40,13,10,1, 11.8,1,1, 8.106, 10536.327, 255.389, 52437.622 20/06/02,04:49:40,14,10,1, 11.8,1,1, 8.106, 10536.311, 255.339, 52437.570 20/06/02,04:49:40,15,10,1, 11.8,1,1, 8.106, 10536.338, 255.311, 52437.573 20/06/02,04:49:40,16,10,1, 11.8,1,1, 8.106, 10536.304, 255.321, 52437.634 20/06/02,04:49:40,17,10,1, 11.8,1,1, 8.106, 10536.331, 255.293, 52437.600 20/06/02,04:49:40,18,10,1, 11.8,1,1, 8.106, 10536.325, 255.266, 52437.577 20/06/02,04:49:40,19,10,1, 11.8,1,1, 8.106, 10536.349, 255.252, 52437.527 20/06/02,04:49:41,00,10,1, 11.9,1,1, 8.106, 10536.373, 254.935, 52437.453 20/06/02,04:49:41,01,10,1, 11.9,1,1, 8.106, 10536.337, 255.231, 52437.576 20/06/02,04:49:41,02,10,1, 11.9,1,1, 8.106, 10536.347, 255.193, 52437.562 20/06/02,04:49:41,03,10,1, 11.9,1,1, 8.106, 10536.323, 255.168, 52437.536 20/06/02,04:49:41,04,10,1, 11.9,1,1, 8.106, 10536.348, 255.153, 52437.580 20/06/02,04:49:41,05,10,1, 11.9,1,1, 8.106, 10536.389, 255.148, 52437.586 20/06/02,04:49:41,06,10,1, 11.9,1,1, 8.106, 10536.344, 255.146, 52437.545 20/06/02,04:49:41,07,10,1, 11.9,1,1, 8.106, 10536.355, 255.133, 52437.587 20/06/02,04:49:41,08,10,1, 11.9,1,1, 8.106, 10536.372, 255.132, 52437.512 20/06/02,04:49:41,09,10,1, 11.9,1,1, 8.106, 10536.361, 255.044, 52437.486 20/06/02,04:49:41,10,10,1, 11.9,1,1, 8.106, 10536.337, 255.049, 52437.480 20/06/02,04:49:41,11,10,1, 11.9,1,1, 8.106, 10536.383, 255.077, 52437.527 20/06/02,04:49:41,12,10,1, 11.9,1,1, 8.106, 10536.377, 255.060, 52437.502 20/06/02,04:49:41,13,10,1, 11.9,1,1, 8.106, 10536.357, 255.017, 52437.509 20/06/02,04:49:41,14,10,1, 11.9,1,1, 8.106, 10536.349, 254.993, 52437.476 20/06/02,04:49:41,15,10,1, 11.9,1,1, 8.106, 10536.391, 255.031, 52437.526 20/06/02,04:49:41,16,10,1, 11.9,1,1, 8.106, 10536.365, 254.993, 52437.499 20/06/02,04:49:41,17,10,1, 11.9,1,1, 8.106, 10536.372, 254.978, 52437.474 20/06/02,04:49:41,18,10,1, 11.9,1,1, 8.106, 10536.367, 254.934, 52437.480 20/06/02,04:49:41,19,10,1, 11.9,1,1, 8.106, 10536.376, 254.935, 52437.453 20/06/02,04:49:42,00,10,1, 11.8,1,1, 8.106, 10536.406, 254.734, 52437.295 20/06/02,04:49:42,01,10,1, 11.8,1,1, 8.106, 10536.388, 254.920, 52437.495 20/06/02,04:49:42,02,10,1, 11.8,1,1, 8.106, 10536.381, 254.932, 52437.448 20/06/02,04:49:42,03,10,1, 11.8,1,1, 8.106, 10536.389, 254.880, 52437.416 20/06/02,04:49:42,04,10,1, 11.8,1,1, 8.106, 10536.367, 254.876, 52437.404 20/06/02,04:49:42,05,10,1, 11.8,1,1, 8.106, 10536.387, 254.877, 52437.449 20/06/02,04:49:42,06,10,1, 11.8,1,1, 8.106, 10536.382, 254.857, 52437.478 20/06/02,04:49:42,07,10,1, 11.8,1,1, 8.106, 10536.398, 254.857, 52437.497 20/06/02,04:49:42,08,10,1, 11.8,1,1, 8.106, 10536.382, 254.842, 52437.396 20/06/02,04:49:42,09,10,1, 11.8,1,1, 8.106, 10536.415, 254.828, 52437.449 20/06/02,04:49:42,10,10,1, 11.8,1,1, 8.106, 10536.413, 254.828, 52437.436 20/06/02,04:49:42,11,10,1, 11.8,1,1, 8.106, 10536.412, 254.839, 52437.446 20/06/02,04:49:42,12,10,1, 11.8,1,1, 8.106, 10536.423, 254.808, 52437.414 20/06/02,04:49:42,13,10,1, 11.8,1,1, 8.106, 10536.381, 254.773, 52437.394 20/06/02,04:49:42,14,10,1, 11.8,1,1, 8.106, 10536.414, 254.800, 52437.426 20/06/02,04:49:42,15,10,1, 11.8,1,1, 8.106, 10536.432, 254.785, 52437.444 20/06/02,04:49:42,16,10,1, 11.8,1,1, 8.106, 10536.429, 254.800, 52437.380 20/06/02,04:49:42,17,10,1, 11.8,1,1, 8.106, 10536.409, 254.788, 52437.386 20/06/02,04:49:42,18,10,1, 11.8,1,1, 8.106, 10536.405, 254.739, 52437.328 20/06/02,04:49:42,19,10,1, 11.8,1,1, 8.106, 10536.413, 254.734, 52437.295 20/06/02,04:49:43,00,10,1, 11.9,1,1, 8.106, 10536.506, 254.616, 52437.311 20/06/02,04:49:43,01,10,1, 11.9,1,1, 8.106, 10536.409, 254.735, 52437.377 20/06/02,04:49:43,02,10,1, 11.9,1,1, 8.106, 10536.405, 254.738, 52437.369 20/06/02,04:49:43,03,10,1, 11.9,1,1, 8.106, 10536.428, 254.720, 52437.387 20/06/02,04:49:43,04,10,1, 11.9,1,1, 8.106, 10536.407, 254.697, 52437.345 20/06/02,04:49:43,05,10,1, 11.9,1,1, 8.106, 10536.437, 254.714, 52437.378 20/06/02,04:49:43,06,10,1, 11.9,1,1, 8.106, 10536.450, 254.725, 52437.387 20/06/02,04:49:43,07,10,1, 11.9,1,1, 8.106, 10536.457, 254.689, 52437.320 20/06/02,04:49:43,08,10,1, 11.9,1,1, 8.106, 10536.443, 254.707, 52437.479 20/06/02,04:49:43,09,10,1, 11.9,1,1, 8.106, 10536.419, 254.683, 52437.309 20/06/02,04:49:43,10,10,1, 11.9,1,1, 8.106, 10536.423, 254.719, 52437.356 20/06/02,04:49:43,11,10,1, 11.9,1,1, 8.106, 10536.469, 254.705, 52437.386 20/06/02,04:49:43,12,10,1, 11.9,1,1, 8.106, 10536.486, 254.667, 52437.135 20/06/02,04:49:43,13,10,1, 11.9,1,1, 8.106, 10536.460, 254.658, 52437.303 20/06/02,04:49:43,14,10,1, 11.9,1,1, 8.106, 10536.460, 254.670, 52437.341 20/06/02,04:49:43,15,10,1, 11.9,1,1, 8.106, 10536.469, 254.625, 52437.358 20/06/02,04:49:43,16,10,1, 11.9,1,1, 8.106, 10536.483, 254.643, 52437.328 20/06/02,04:49:43,17,10,1, 11.9,1,1, 8.106, 10536.503, 254.628, 52437.302 20/06/02,04:49:43,18,10,1, 11.9,1,1, 8.106, 10536.511, 254.606, 52437.352 20/06/02,04:49:43,19,10,1, 11.9,1,1, 8.106, 10536.509, 254.616, 52437.311 20/06/02,04:49:44,00,10,1, 11.9,1,1, 8.106, 10536.615, 254.517, 52437.218 20/06/02,04:49:44,01,10,1, 11.9,1,1, 8.106, 10536.524, 254.648, 52437.352 20/06/02,04:49:44,02,10,1, 11.9,1,1, 8.106, 10536.520, 254.614, 52437.303 20/06/02,04:49:44,03,10,1, 11.9,1,1, 8.106, 10536.520, 254.601, 52437.327 20/06/02,04:49:44,04,10,1, 11.9,1,1, 8.106, 10536.516, 254.611, 52437.290 20/06/02,04:49:44,05,10,1, 11.9,1,1, 8.106, 10536.524, 254.602, 52437.306 20/06/02,04:49:44,06,10,1, 11.9,1,1, 8.106, 10536.557, 254.597, 52437.302 20/06/02,04:49:44,07,10,1, 11.9,1,1, 8.106, 10536.530, 254.593, 52437.275 20/06/02,04:49:44,08,10,1, 11.9,1,1, 8.106, 10536.539, 254.584, 52437.286 20/06/02,04:49:44,09,10,1, 11.9,1,1, 8.106, 10536.553, 254.575, 52437.249 20/06/02,04:49:44,10,10,1, 11.9,1,1, 8.106, 10536.574, 254.601, 52437.255 20/06/02,04:49:44,11,10,1, 11.9,1,1, 8.106, 10536.557, 254.587, 52437.271 20/06/02,04:49:44,12,10,1, 11.9,1,1, 8.106, 10536.575, 254.563, 52437.221 20/06/02,04:49:44,13,10,1, 11.9,1,1, 8.106, 10536.594, 254.562, 52437.241 20/06/02,04:49:44,14,10,1, 11.9,1,1, 8.106, 10536.580, 254.564, 52437.225 20/06/02,04:49:44,15,10,1, 11.9,1,1, 8.106, 10536.608, 254.575, 52437.221 20/06/02,04:49:44,16,10,1, 11.9,1,1, 8.106, 10536.617, 254.579, 52437.262 20/06/02,04:49:44,17,10,1, 11.9,1,1, 8.106, 10536.604, 254.540, 52437.195 20/06/02,04:49:44,18,10,1, 11.9,1,1, 8.106, 10536.609, 254.522, 52437.241 20/06/02,04:49:44,19,10,1, 11.9,1,1, 8.106, 10536.616, 254.517, 52437.218 20/06/02,04:49:45,00,10,1, 11.9,1,1, 8.106, 10536.731, 254.460, 52437.173 20/06/02,04:49:45,01,10,1, 11.9,1,1, 8.106, 10536.661, 254.542, 52437.202 20/06/02,04:49:45,02,10,1, 11.9,1,1, 8.106, 10536.630, 254.533, 52437.258 20/06/02,04:49:45,03,10,1, 11.9,1,1, 8.106, 10536.632, 254.506, 52437.181 20/06/02,04:49:45,04,10,1, 11.9,1,1, 8.106, 10536.648, 254.496, 52437.227 20/06/02,04:49:45,05,10,1, 11.9,1,1, 8.106, 10536.657, 254.507, 52437.182 20/06/02,04:49:45,06,10,1, 11.9,1,1, 8.106, 10536.656, 254.486, 52437.250 20/06/02,04:49:45,07,10,1, 11.9,1,1, 8.106, 10536.673, 254.496, 52437.226 20/06/02,04:49:45,08,10,1, 11.9,1,1, 8.106, 10536.675, 254.466, 52437.223 20/06/02,04:49:45,09,10,1, 11.9,1,1, 8.106, 10536.682, 254.478, 52437.206 20/06/02,04:49:45,10,10,1, 11.9,1,1, 8.106, 10536.693, 254.491, 52437.192 20/06/02,04:49:45,11,10,1, 11.9,1,1, 8.106, 10536.708, 254.493, 52437.221 20/06/02,04:49:45,12,10,1, 11.9,1,1, 8.106, 10536.704, 254.469, 52437.191 20/06/02,04:49:45,13,10,1, 11.9,1,1, 8.106, 10536.695, 254.462, 52437.167 20/06/02,04:49:45,14,10,1, 11.9,1,1, 8.106, 10536.715, 254.469, 52437.180 20/06/02,04:49:45,15,10,1, 11.9,1,1, 8.106, 10536.734, 254.481, 52437.186 20/06/02,04:49:45,16,10,1, 11.9,1,1, 8.106, 10536.735, 254.475, 52437.224 20/06/02,04:49:45,17,10,1, 11.9,1,1, 8.106, 10536.724, 254.443, 52437.144 20/06/02,04:49:45,18,10,1, 11.9,1,1, 8.106, 10536.742, 254.441, 52437.155 20/06/02,04:49:45,19,10,1, 11.9,1,1, 8.106, 10536.733, 254.460, 52437.173 20/06/02,04:49:46,00,11,1, 11.9,1,1, 8.109, 10536.807, 254.364, 52437.038 20/06/02,04:49:46,01,11,1, 11.9,1,1, 8.109, 10536.773, 254.450, 52437.165 20/06/02,04:49:46,02,11,1, 11.9,1,1, 8.109, 10536.745, 254.431, 52437.129 20/06/02,04:49:46,03,11,1, 11.9,1,1, 8.109, 10536.736, 254.416, 52437.095 20/06/02,04:49:46,04,11,1, 11.9,1,1, 8.109, 10536.767, 254.417, 52437.182 20/06/02,04:49:46,05,11,1, 11.9,1,1, 8.109, 10536.779, 254.451, 52437.177 20/06/02,04:49:46,06,11,1, 11.9,1,1, 8.109, 10536.788, 254.409, 52437.115 20/06/02,04:49:46,07,11,1, 11.9,1,1, 8.109, 10536.777, 254.429, 52437.137 20/06/02,04:49:46,08,11,1, 11.9,1,1, 8.109, 10536.764, 254.394, 52437.141 20/06/02,04:49:46,09,11,1, 11.9,1,1, 8.109, 10536.783, 254.411, 52437.162 20/06/02,04:49:46,10,11,1, 11.9,1,1, 8.109, 10536.799, 254.412, 52437.148 20/06/02,04:49:46,11,11,1, 11.9,1,1, 8.109, 10536.812, 254.406, 52437.126 20/06/02,04:49:46,12,11,1, 11.9,1,1, 8.109, 10536.799, 254.397, 52437.127 20/06/02,04:49:46,13,11,1, 11.9,1,1, 8.109, 10536.801, 254.388, 52437.156 20/06/02,04:49:46,14,11,1, 11.9,1,1, 8.109, 10536.806, 254.392, 52437.114 20/06/02,04:49:46,15,11,1, 11.9,1,1, 8.109, 10536.790, 254.409, 52437.129 20/06/02,04:49:46,16,11,1, 11.9,1,1, 8.109, 10536.812, 254.378, 52437.082 20/06/02,04:49:46,17,11,1, 11.9,1,1, 8.109, 10536.795, 254.379, 52437.071 20/06/02,04:49:46,18,11,1, 11.9,1,1, 8.109, 10536.823, 254.344, 52437.102 20/06/02,04:49:46,19,11,1, 11.9,1,1, 8.109, 10536.810, 254.364, 52437.038 20/06/02,04:49:47,00,11,1, 11.9,1,1, 8.106, 10536.832, 254.091, 52436.952 20/06/02,04:49:47,01,11,1, 11.9,1,1, 8.106, 10536.829, 254.358, 52437.076 20/06/02,04:49:47,02,11,1, 11.9,1,1, 8.106, 10536.826, 254.313, 52437.060 20/06/02,04:49:47,03,11,1, 11.9,1,1, 8.106, 10536.813, 254.309, 52437.066 20/06/02,04:49:47,04,11,1, 11.9,1,1, 8.106, 10536.834, 254.295, 52437.053 20/06/02,04:49:47,05,11,1, 11.9,1,1, 8.106, 10536.821, 254.303, 52437.084 20/06/02,04:49:47,06,11,1, 11.9,1,1, 8.106, 10536.800, 254.299, 52437.091 20/06/02,04:49:47,07,11,1, 11.9,1,1, 8.106, 10536.813, 254.275, 52437.066 20/06/02,04:49:47,08,11,1, 11.9,1,1, 8.106, 10536.826, 254.243, 52437.034 20/06/02,04:49:47,09,11,1, 11.9,1,1, 8.106, 10536.851, 254.207, 52436.838 20/06/02,04:49:47,10,11,1, 11.9,1,1, 8.106, 10536.884, 254.232, 52437.058 20/06/02,04:49:47,11,11,1, 11.9,1,1, 8.106, 10536.881, 254.218, 52436.983 20/06/02,04:49:47,12,11,1, 11.9,1,1, 8.106, 10536.897, 254.205, 52437.010 20/06/02,04:49:47,13,11,1, 11.9,1,1, 8.106, 10536.822, 254.170, 52436.984 20/06/02,04:49:47,14,11,1, 11.9,1,1, 8.106, 10536.851, 254.170, 52437.002 20/06/02,04:49:47,15,11,1, 11.9,1,1, 8.106, 10536.875, 254.186, 52437.035 20/06/02,04:49:47,16,11,1, 11.9,1,1, 8.106, 10536.859, 254.157, 52437.014 20/06/02,04:49:47,17,11,1, 11.9,1,1, 8.106, 10536.859, 254.144, 52437.003 20/06/02,04:49:47,18,11,1, 11.9,1,1, 8.106, 10536.864, 254.127, 52436.969 20/06/02,04:49:47,19,11,1, 11.9,1,1, 8.106, 10536.839, 254.091, 52436.952 20/06/02,04:49:48,00,11,1, 11.9,1,1, 8.109, 10536.848, 253.832, 52436.793 20/06/02,04:49:48,01,11,1, 11.9,1,1, 8.109, 10536.866, 254.098, 52436.974 20/06/02,04:49:48,02,11,1, 11.9,1,1, 8.109, 10536.874, 254.113, 52436.974 20/06/02,04:49:48,03,11,1, 11.9,1,1, 8.109, 10536.853, 254.057, 52436.947 20/06/02,04:49:48,04,11,1, 11.9,1,1, 8.109, 10536.847, 254.039, 52436.903 20/06/02,04:49:48,05,11,1, 11.9,1,1, 8.109, 10536.843, 254.031, 52436.742 20/06/02,04:49:48,06,11,1, 11.9,1,1, 8.109, 10536.831, 254.055, 52437.010 20/06/02,04:49:48,07,11,1, 11.9,1,1, 8.109, 10536.873, 254.031, 52436.970 20/06/02,04:49:48,08,11,1, 11.9,1,1, 8.109, 10536.875, 253.995, 52436.973 20/06/02,04:49:48,09,11,1, 11.9,1,1, 8.109, 10536.829, 253.980, 52436.905 20/06/02,04:49:48,10,11,1, 11.9,1,1, 8.109, 10536.872, 253.995, 52436.950 20/06/02,04:49:48,11,11,1, 11.9,1,1, 8.109, 10536.877, 253.951, 52436.911 20/06/02,04:49:48,12,11,1, 11.9,1,1, 8.109, 10536.875, 253.955, 52436.896 20/06/02,04:49:48,13,11,1, 11.9,1,1, 8.109, 10536.875, 253.925, 52436.897 20/06/02,04:49:48,14,11,1, 11.9,1,1, 8.109, 10536.849, 253.890, 52436.858 20/06/02,04:49:48,15,11,1, 11.9,1,1, 8.109, 10536.830, 253.875, 52436.874 20/06/02,04:49:48,16,11,1, 11.9,1,1, 8.109, 10536.862, 253.894, 52436.849 20/06/02,04:49:48,17,11,1, 11.9,1,1, 8.109, 10536.849, 253.855, 52436.839 20/06/02,04:49:48,18,11,1, 11.9,1,1, 8.109, 10536.858, 253.855, 52436.823 20/06/02,04:49:48,19,11,1, 11.9,1,1, 8.109, 10536.849, 253.832, 52436.793 20/06/02,04:49:49,00,11,1, 11.8,1,1, 8.106, 10536.790, 253.505, 52436.706 20/06/02,04:49:49,01,11,1, 11.8,1,1, 8.106, 10536.856, 253.830, 52436.786 20/06/02,04:49:49,02,11,1, 11.8,1,1, 8.106, 10536.852, 253.809, 52436.837 20/06/02,04:49:49,03,11,1, 11.8,1,1, 8.106, 10536.837, 253.786, 52436.822 20/06/02,04:49:49,04,11,1, 11.8,1,1, 8.106, 10536.840, 253.757, 52436.816 20/06/02,04:49:49,05,11,1, 11.8,1,1, 8.106, 10536.866, 253.770, 52436.803 20/06/02,04:49:49,06,11,1, 11.8,1,1, 8.106, 10536.897, 253.767, 52437.004 20/06/02,04:49:49,07,11,1, 11.8,1,1, 8.106, 10536.830, 253.743, 52436.780 20/06/02,04:49:49,08,11,1, 11.8,1,1, 8.106, 10536.811, 253.695, 52436.803 20/06/02,04:49:49,09,11,1, 11.8,1,1, 8.106, 10536.794, 253.672, 52436.753 20/06/02,04:49:49,10,11,1, 11.8,1,1, 8.106, 10536.816, 253.666, 52436.735 20/06/02,04:49:49,11,11,1, 11.8,1,1, 8.106, 10536.838, 253.654, 52436.769 20/06/02,04:49:49,12,11,1, 11.8,1,1, 8.106, 10536.836, 253.650, 52436.772 20/06/02,04:49:49,13,11,1, 11.8,1,1, 8.106, 10536.797, 253.630, 52436.803 20/06/02,04:49:49,14,11,1, 11.8,1,1, 8.106, 10536.829, 253.606, 52436.699 20/06/02,04:49:49,15,11,1, 11.8,1,1, 8.106, 10536.836, 253.566, 52436.747 20/06/02,04:49:49,16,11,1, 11.8,1,1, 8.106, 10536.848, 253.568, 52436.741 20/06/02,04:49:49,17,11,1, 11.8,1,1, 8.106, 10536.816, 253.561, 52436.714 20/06/02,04:49:49,18,11,1, 11.8,1,1, 8.106, 10536.829, 253.519, 52436.701 20/06/02,04:49:49,19,11,1, 11.8,1,1, 8.106, 10536.793, 253.505, 52436.706 20/06/02,04:49:50,00,10,1, 11.8,1,1, 8.106, 10536.823, 253.156, 52436.581 20/06/02,04:49:50,01,10,1, 11.8,1,1, 8.106, 10536.808, 253.498, 52436.684 20/06/02,04:49:50,02,10,1, 11.8,1,1, 8.106, 10536.814, 253.474, 52436.706 20/06/02,04:49:50,03,10,1, 11.8,1,1, 8.106, 10536.847, 253.441, 52436.645 20/06/02,04:49:50,04,10,1, 11.8,1,1, 8.106, 10536.812, 253.401, 52436.687 20/06/02,04:49:50,05,10,1, 11.8,1,1, 8.106, 10536.782, 253.402, 52436.677 20/06/02,04:49:50,06,10,1, 11.8,1,1, 8.106, 10536.811, 253.392, 52436.673 20/06/02,04:49:50,07,10,1, 11.8,1,1, 8.106, 10536.796, 253.397, 52436.668 20/06/02,04:49:50,08,10,1, 11.8,1,1, 8.106, 10536.805, 253.367, 52436.659 20/06/02,04:49:50,09,10,1, 11.8,1,1, 8.106, 10536.794, 253.363, 52436.655 20/06/02,04:49:50,10,10,1, 11.8,1,1, 8.106, 10536.822, 253.317, 52436.657 20/06/02,04:49:50,11,10,1, 11.8,1,1, 8.106, 10536.801, 253.322, 52436.678 20/06/02,04:49:50,12,10,1, 11.8,1,1, 8.106, 10536.818, 253.330, 52436.692 20/06/02,04:49:50,13,10,1, 11.8,1,1, 8.106, 10536.813, 253.281, 52436.659 20/06/02,04:49:50,14,10,1, 11.8,1,1, 8.106, 10536.820, 253.260, 52436.667 20/06/02,04:49:50,15,10,1, 11.8,1,1, 8.106, 10536.795, 253.243, 52436.635 20/06/02,04:49:50,16,10,1, 11.8,1,1, 8.106, 10536.834, 253.227, 52436.618 20/06/02,04:49:50,17,10,1, 11.8,1,1, 8.106, 10536.777, 253.190, 52436.610 20/06/02,04:49:50,18,10,1, 11.8,1,1, 8.106, 10536.812, 253.223, 52436.621 20/06/02,04:49:50,19,10,1, 11.8,1,1, 8.106, 10536.830, 253.156, 52436.581 20/06/02,04:49:51,00,11,1, 11.9,1,1, 8.109, 10536.840, 252.833, 52436.550 20/06/02,04:49:51,01,11,1, 11.9,1,1, 8.109, 10536.858, 253.124, 52436.567 20/06/02,04:49:51,02,11,1, 11.9,1,1, 8.109, 10536.825, 253.121, 52436.543 20/06/02,04:49:51,03,11,1, 11.9,1,1, 8.109, 10536.847, 253.099, 52436.563 20/06/02,04:49:51,04,11,1, 11.9,1,1, 8.109, 10536.828, 253.086, 52436.547 20/06/02,04:49:51,05,11,1, 11.9,1,1, 8.109, 10536.788, 253.059, 52436.526 20/06/02,04:49:51,06,11,1, 11.9,1,1, 8.109, 10536.819, 253.017, 52436.521 20/06/02,04:49:51,07,11,1, 11.9,1,1, 8.109, 10536.834, 253.048, 52436.545 20/06/02,04:49:51,08,11,1, 11.9,1,1, 8.109, 10536.833, 253.004, 52436.578 20/06/02,04:49:51,09,11,1, 11.9,1,1, 8.109, 10536.829, 252.972, 52436.580 20/06/02,04:49:51,10,11,1, 11.9,1,1, 8.109, 10536.818, 252.935, 52436.513 20/06/02,04:49:51,11,11,1, 11.9,1,1, 8.109, 10536.841, 252.934, 52436.522 20/06/02,04:49:51,12,11,1, 11.9,1,1, 8.109, 10536.833, 252.936, 52436.523 20/06/02,04:49:51,13,11,1, 11.9,1,1, 8.109, 10536.795, 252.937, 52436.508 20/06/02,04:49:51,14,11,1, 11.9,1,1, 8.109, 10536.822, 252.882, 52436.534 20/06/02,04:49:51,15,11,1, 11.9,1,1, 8.109, 10536.836, 252.879, 52436.502 20/06/02,04:49:51,16,11,1, 11.9,1,1, 8.109, 10536.827, 252.860, 52436.501 20/06/02,04:49:51,17,11,1, 11.9,1,1, 8.109, 10536.819, 252.871, 52436.541 20/06/02,04:49:51,18,11,1, 11.9,1,1, 8.109, 10536.847, 252.881, 52436.521 20/06/02,04:49:51,19,11,1, 11.9,1,1, 8.109, 10536.846, 252.833, 52436.550 20/06/02,04:49:52,00,11,1, 11.8,1,1, 8.106, 10536.948, 252.595, 52436.505 20/06/02,04:49:52,01,11,1, 11.8,1,1, 8.106, 10536.831, 252.807, 52436.468 20/06/02,04:49:52,02,11,1, 11.8,1,1, 8.106, 10536.839, 252.773, 52436.481 20/06/02,04:49:52,03,11,1, 11.8,1,1, 8.106, 10536.851, 252.808, 52436.481 20/06/02,04:49:52,04,11,1, 11.8,1,1, 8.106, 10536.877, 252.744, 52436.457 20/06/02,04:49:52,05,11,1, 11.8,1,1, 8.106, 10536.875, 252.761, 52436.473 20/06/02,04:49:52,06,11,1, 11.8,1,1, 8.106, 10536.858, 252.710, 52436.460 20/06/02,04:49:52,07,11,1, 11.8,1,1, 8.106, 10536.865, 252.704, 52436.457 20/06/02,04:49:52,08,11,1, 11.8,1,1, 8.106, 10536.872, 252.705, 52436.488 20/06/02,04:49:52,09,11,1, 11.8,1,1, 8.106, 10536.905, 252.712, 52436.474 20/06/02,04:49:52,10,11,1, 11.8,1,1, 8.106, 10536.897, 252.684, 52436.443 20/06/02,04:49:52,11,11,1, 11.8,1,1, 8.106, 10536.888, 252.645, 52436.460 20/06/02,04:49:52,12,11,1, 11.8,1,1, 8.106, 10536.920, 252.676, 52436.453 20/06/02,04:49:52,13,11,1, 11.8,1,1, 8.106, 10536.939, 252.652, 52436.500 20/06/02,04:49:52,14,11,1, 11.8,1,1, 8.106, 10536.942, 252.633, 52436.443 20/06/02,04:49:52,15,11,1, 11.8,1,1, 8.106, 10536.938, 252.637, 52436.427 20/06/02,04:49:52,16,11,1, 11.8,1,1, 8.106, 10536.947, 252.629, 52436.479 20/06/02,04:49:52,17,11,1, 11.8,1,1, 8.106, 10536.920, 252.622, 52436.424 20/06/02,04:49:52,18,11,1, 11.8,1,1, 8.106, 10536.941, 252.590, 52436.474 20/06/02,04:49:52,19,11,1, 11.8,1,1, 8.106, 10536.955, 252.595, 52436.505 20/06/02,04:49:53,00,11,1, 11.9,1,1, 8.106, 10537.082, 252.289, 52436.389 20/06/02,04:49:53,01,11,1, 11.9,1,1, 8.106, 10536.954, 252.542, 52436.440 20/06/02,04:49:53,02,11,1, 11.9,1,1, 8.106, 10536.951, 252.528, 52436.368 20/06/02,04:49:53,03,11,1, 11.9,1,1, 8.106, 10537.003, 252.500, 52436.358 20/06/02,04:49:53,04,11,1, 11.9,1,1, 8.106, 10536.980, 252.528, 52436.407 20/06/02,04:49:53,05,11,1, 11.9,1,1, 8.106, 10536.987, 252.478, 52436.405 20/06/02,04:49:53,06,11,1, 11.9,1,1, 8.106, 10536.963, 252.465, 52436.407 20/06/02,04:49:53,07,11,1, 11.9,1,1, 8.106, 10537.001, 252.449, 52436.397 20/06/02,04:49:53,08,11,1, 11.9,1,1, 8.106, 10537.021, 252.437, 52436.424 20/06/02,04:49:53,09,11,1, 11.9,1,1, 8.106, 10537.013, 252.460, 52436.406 20/06/02,04:49:53,10,11,1, 11.9,1,1, 8.106, 10537.022, 252.443, 52436.403 20/06/02,04:49:53,11,11,1, 11.9,1,1, 8.106, 10537.042, 252.404, 52436.362 20/06/02,04:49:53,12,11,1, 11.9,1,1, 8.106, 10537.036, 252.386, 52436.392 20/06/02,04:49:53,13,11,1, 11.9,1,1, 8.106, 10537.046, 252.385, 52436.405 20/06/02,04:49:53,14,11,1, 11.9,1,1, 8.106, 10537.071, 252.377, 52436.416 20/06/02,04:49:53,15,11,1, 11.9,1,1, 8.106, 10537.030, 252.365, 52436.404 20/06/02,04:49:53,16,11,1, 11.9,1,1, 8.106, 10537.049, 252.323, 52436.381 20/06/02,04:49:53,17,11,1, 11.9,1,1, 8.106, 10537.053, 252.304, 52436.362 20/06/02,04:49:53,18,11,1, 11.9,1,1, 8.106, 10537.070, 252.289, 52436.389 20/06/02,04:49:53,19,11,1, 11.9,1,1, 8.106, 10537.089, 252.289, 52436.389 20/06/02,04:49:54,00,11,1, 11.9,1,1, 8.108, 10537.232, 251.999, 52436.328 20/06/02,04:49:54,01,11,1, 11.9,1,1, 8.108, 10537.068, 252.253, 52436.371 20/06/02,04:49:54,02,11,1, 11.9,1,1, 8.108, 10537.103, 252.240, 52436.349 20/06/02,04:49:54,03,11,1, 11.9,1,1, 8.108, 10537.107, 252.230, 52436.373 20/06/02,04:49:54,04,11,1, 11.9,1,1, 8.108, 10537.111, 252.227, 52436.374 20/06/02,04:49:54,05,11,1, 11.9,1,1, 8.108, 10537.093, 252.244, 52436.514 20/06/02,04:49:54,06,11,1, 11.9,1,1, 8.108, 10537.156, 252.207, 52436.472 20/06/02,04:49:54,07,11,1, 11.9,1,1, 8.108, 10537.127, 252.155, 52436.289 20/06/02,04:49:54,08,11,1, 11.9,1,1, 8.108, 10537.139, 252.151, 52436.339 20/06/02,04:49:54,09,11,1, 11.9,1,1, 8.108, 10537.166, 252.150, 52436.349 20/06/02,04:49:54,10,11,1, 11.9,1,1, 8.108, 10537.152, 252.163, 52436.343 20/06/02,04:49:54,11,11,1, 11.9,1,1, 8.108, 10537.163, 252.107, 52436.317 20/06/02,04:49:54,12,11,1, 11.9,1,1, 8.108, 10537.166, 252.079, 52436.333 20/06/02,04:49:54,13,11,1, 11.9,1,1, 8.108, 10537.148, 252.069, 52436.326 20/06/02,04:49:54,14,11,1, 11.9,1,1, 8.108, 10537.183, 252.080, 52436.328 20/06/02,04:49:54,15,11,1, 11.9,1,1, 8.108, 10537.167, 252.062, 52436.303 20/06/02,04:49:54,16,11,1, 11.9,1,1, 8.108, 10537.195, 252.061, 52436.297 20/06/02,04:49:54,17,11,1, 11.9,1,1, 8.108, 10537.194, 251.993, 52436.260 20/06/02,04:49:54,18,11,1, 11.9,1,1, 8.108, 10537.197, 251.989, 52436.279 20/06/02,04:49:54,19,11,1, 11.9,1,1, 8.108, 10537.235, 251.999, 52436.328 20/06/02,04:49:55,00,11,1, 11.8,1,1, 8.106, 10537.316, 251.627, 52436.201 20/06/02,04:49:55,01,11,1, 11.8,1,1, 8.106, 10537.209, 251.975, 52436.302 20/06/02,04:49:55,02,11,1, 11.8,1,1, 8.106, 10537.208, 251.943, 52436.261 20/06/02,04:49:55,03,11,1, 11.8,1,1, 8.106, 10537.234, 251.934, 52436.262 20/06/02,04:49:55,04,11,1, 11.8,1,1, 8.106, 10537.250, 251.909, 52436.245 20/06/02,04:49:55,05,11,1, 11.8,1,1, 8.106, 10537.250, 251.913, 52436.250 20/06/02,04:49:55,06,11,1, 11.8,1,1, 8.106, 10537.242, 251.909, 52436.291 20/06/02,04:49:55,07,11,1, 11.8,1,1, 8.106, 10537.267, 251.871, 52436.253 20/06/02,04:49:55,08,11,1, 11.8,1,1, 8.106, 10537.252, 251.817, 52436.219 20/06/02,04:49:55,09,11,1, 11.8,1,1, 8.106, 10537.266, 251.815, 52436.263 20/06/02,04:49:55,10,11,1, 11.8,1,1, 8.106, 10537.282, 251.819, 52436.267 20/06/02,04:49:55,11,11,1, 11.8,1,1, 8.106, 10537.269, 251.803, 52436.284 20/06/02,04:49:55,12,11,1, 11.8,1,1, 8.106, 10537.276, 251.819, 52436.215 20/06/02,04:49:55,13,11,1, 11.8,1,1, 8.106, 10537.307, 251.773, 52436.238 20/06/02,04:49:55,14,11,1, 11.8,1,1, 8.106, 10537.296, 251.747, 52436.229 20/06/02,04:49:55,15,11,1, 11.8,1,1, 8.106, 10537.322, 251.748, 52436.269 20/06/02,04:49:55,16,11,1, 11.8,1,1, 8.106, 10537.304, 251.745, 52436.222 20/06/02,04:49:55,17,11,1, 11.8,1,1, 8.106, 10537.312, 251.701, 52436.215 20/06/02,04:49:55,18,11,1, 11.8,1,1, 8.106, 10537.301, 251.666, 52436.243 20/06/02,04:49:55,19,11,1, 11.8,1,1, 8.106, 10537.318, 251.627, 52436.201 20/06/02,04:49:56,00,11,1, 11.9,1,1, 8.108, 10537.332, 251.253, 52436.184 20/06/02,04:49:56,01,11,1, 11.9,1,1, 8.108, 10537.334, 251.642, 52436.256 20/06/02,04:49:56,02,11,1, 11.9,1,1, 8.108, 10537.293, 251.606, 52436.193 20/06/02,04:49:56,03,11,1, 11.9,1,1, 8.108, 10537.322, 251.566, 52436.183 20/06/02,04:49:56,04,11,1, 11.9,1,1, 8.108, 10537.321, 251.556, 52436.193 20/06/02,04:49:56,05,11,1, 11.9,1,1, 8.108, 10537.303, 251.530, 52436.191 20/06/02,04:49:56,06,11,1, 11.9,1,1, 8.108, 10537.339, 251.521, 52436.202 20/06/02,04:49:56,07,11,1, 11.9,1,1, 8.108, 10537.328, 251.484, 52436.161 20/06/02,04:49:56,08,11,1, 11.9,1,1, 8.108, 10537.336, 251.451, 52436.201 20/06/02,04:49:56,09,11,1, 11.9,1,1, 8.108, 10537.339, 251.450, 52436.160 20/06/02,04:49:56,10,11,1, 11.9,1,1, 8.108, 10537.318, 251.417, 52436.164 20/06/02,04:49:56,11,11,1, 11.9,1,1, 8.108, 10537.340, 251.418, 52436.196 20/06/02,04:49:56,12,11,1, 11.9,1,1, 8.108, 10537.354, 251.414, 52436.188 20/06/02,04:49:56,13,11,1, 11.9,1,1, 8.108, 10537.309, 251.368, 52436.173 20/06/02,04:49:56,14,11,1, 11.9,1,1, 8.108, 10537.294, 251.351, 52436.169 20/06/02,04:49:56,15,11,1, 11.9,1,1, 8.108, 10537.339, 251.306, 52436.121 20/06/02,04:49:56,16,11,1, 11.9,1,1, 8.108, 10537.329, 251.299, 52436.194 20/06/02,04:49:56,17,11,1, 11.9,1,1, 8.108, 10537.337, 251.307, 52436.206 20/06/02,04:49:56,18,11,1, 11.9,1,1, 8.108, 10537.319, 251.273, 52436.131 20/06/02,04:49:56,19,11,1, 11.9,1,1, 8.108, 10537.338, 251.253, 52436.184 20/06/02,04:49:57,00,10,1, 11.8,1,1, 8.106, 10537.266, 250.814, 52436.051 20/06/02,04:49:57,01,10,1, 11.8,1,1, 8.106, 10537.310, 251.189, 52436.129 20/06/02,04:49:57,02,10,1, 11.8,1,1, 8.106, 10537.326, 251.191, 52436.152 20/06/02,04:49:57,03,10,1, 11.8,1,1, 8.106, 10537.327, 251.160, 52436.150 20/06/02,04:49:57,04,10,1, 11.8,1,1, 8.106, 10537.318, 251.134, 52436.132 20/06/02,04:49:57,05,10,1, 11.8,1,1, 8.106, 10537.317, 251.119, 52436.120 20/06/02,04:49:57,06,10,1, 11.8,1,1, 8.106, 10537.311, 251.122, 52436.111 20/06/02,04:49:57,07,10,1, 11.8,1,1, 8.106, 10537.314, 251.099, 52436.145 20/06/02,04:49:57,08,10,1, 11.8,1,1, 8.106, 10537.333, 251.090, 52436.088 20/06/02,04:49:57,09,10,1, 11.8,1,1, 8.106, 10537.294, 251.057, 52436.105 20/06/02,04:49:57,10,10,1, 11.8,1,1, 8.106, 10537.295, 251.013, 52436.080 20/06/02,04:49:57,11,10,1, 11.8,1,1, 8.106, 10537.302, 250.992, 52436.091 20/06/02,04:49:57,12,10,1, 11.8,1,1, 8.106, 10537.308, 250.977, 52436.091 20/06/02,04:49:57,13,10,1, 11.8,1,1, 8.106, 10537.305, 250.951, 52436.114 20/06/02,04:49:57,14,10,1, 11.8,1,1, 8.106, 10537.267, 250.932, 52436.050 20/06/02,04:49:57,15,10,1, 11.8,1,1, 8.106, 10537.280, 250.876, 52436.059 20/06/02,04:49:57,16,10,1, 11.8,1,1, 8.106, 10537.262, 250.872, 52436.057 20/06/02,04:49:57,17,10,1, 11.8,1,1, 8.106, 10537.285, 250.848, 52436.088 20/06/02,04:49:57,18,10,1, 11.8,1,1, 8.106, 10537.289, 250.852, 52436.098 20/06/02,04:49:57,19,10,1, 11.8,1,1, 8.106, 10537.274, 250.814, 52436.051 20/06/02,04:49:58,00,11,1, 11.9,1,1, 8.106, 10537.165, 250.362, 52436.027 20/06/02,04:49:58,01,11,1, 11.9,1,1, 8.106, 10537.283, 250.760, 52436.041 20/06/02,04:49:58,02,11,1, 11.9,1,1, 8.106, 10537.260, 250.722, 52436.029 20/06/02,04:49:58,03,11,1, 11.9,1,1, 8.106, 10537.272, 250.731, 52436.080 20/06/02,04:49:58,04,11,1, 11.9,1,1, 8.106, 10537.240, 250.681, 52436.024 20/06/02,04:49:58,05,11,1, 11.9,1,1, 8.106, 10537.251, 250.660, 52436.046 20/06/02,04:49:58,06,11,1, 11.9,1,1, 8.106, 10537.253, 250.642, 52436.022 20/06/02,04:49:58,07,11,1, 11.9,1,1, 8.106, 10537.239, 250.596, 52436.042 20/06/02,04:49:58,08,11,1, 11.9,1,1, 8.106, 10537.232, 250.599, 52436.040 20/06/02,04:49:58,09,11,1, 11.9,1,1, 8.106, 10537.241, 250.575, 52436.045 20/06/02,04:49:58,10,11,1, 11.9,1,1, 8.106, 10537.249, 250.561, 52436.071 20/06/02,04:49:58,11,11,1, 11.9,1,1, 8.106, 10537.231, 250.517, 52436.037 20/06/02,04:49:58,12,11,1, 11.9,1,1, 8.106, 10537.215, 250.469, 52435.996 20/06/02,04:49:58,13,11,1, 11.9,1,1, 8.106, 10537.230, 250.477, 52436.031 20/06/02,04:49:58,14,11,1, 11.9,1,1, 8.106, 10537.228, 250.491, 52436.064 20/06/02,04:49:58,15,11,1, 11.9,1,1, 8.106, 10537.196, 250.466, 52436.040 20/06/02,04:49:58,16,11,1, 11.9,1,1, 8.106, 10537.173, 250.411, 52436.044 20/06/02,04:49:58,17,11,1, 11.9,1,1, 8.106, 10537.184, 250.362, 52436.054 20/06/02,04:49:58,18,11,1, 11.9,1,1, 8.106, 10537.174, 250.361, 52436.022 20/06/02,04:49:58,19,11,1, 11.9,1,1, 8.106, 10537.173, 250.362, 52436.027 20/06/02,04:49:59,00,10,1, 11.8,1,1, 8.106, 10537.090, 249.833, 52436.015 20/06/02,04:49:59,01,10,1, 11.8,1,1, 8.106, 10537.150, 250.296, 52436.013 20/06/02,04:49:59,02,10,1, 11.8,1,1, 8.106, 10537.166, 250.259, 52436.011 20/06/02,04:49:59,03,10,1, 11.8,1,1, 8.106, 10537.151, 250.225, 52435.991 20/06/02,04:49:59,04,10,1, 11.8,1,1, 8.106, 10537.159, 250.223, 52436.013 20/06/02,04:49:59,05,10,1, 11.8,1,1, 8.106, 10537.151, 250.201, 52436.018 20/06/02,04:49:59,06,10,1, 11.8,1,1, 8.106, 10537.148, 250.171, 52435.996 20/06/02,04:49:59,07,10,1, 11.8,1,1, 8.106, 10537.146, 250.158, 52436.003 20/06/02,04:49:59,08,10,1, 11.8,1,1, 8.106, 10537.142, 250.097, 52435.940 20/06/02,04:49:59,09,10,1, 11.8,1,1, 8.106, 10537.113, 250.087, 52435.943 20/06/02,04:49:59,10,10,1, 11.8,1,1, 8.106, 10537.136, 250.111, 52436.009 20/06/02,04:49:59,11,10,1, 11.8,1,1, 8.106, 10537.127, 250.063, 52436.007 20/06/02,04:49:59,12,10,1, 11.8,1,1, 8.106, 10537.106, 250.000, 52435.983 20/06/02,04:49:59,13,10,1, 11.8,1,1, 8.106, 10537.100, 249.982, 52435.933 20/06/02,04:49:59,14,10,1, 11.8,1,1, 8.106, 10537.102, 249.916, 52435.956 20/06/02,04:49:59,15,10,1, 11.8,1,1, 8.106, 10537.094, 249.939, 52435.975 20/06/02,04:49:59,16,10,1, 11.8,1,1, 8.106, 10537.096, 249.915, 52435.975 20/06/02,04:49:59,17,10,1, 11.8,1,1, 8.106, 10537.087, 249.885, 52436.003 20/06/02,04:49:59,18,10,1, 11.8,1,1, 8.106, 10537.060, 249.828, 52435.964 20/06/02,04:49:59,19,10,1, 11.8,1,1, 8.106, 10537.098, 249.833, 52436.015 20/06/02,04:50:00,00,10,1, 11.9,1,1, 8.111, 10536.957, 249.355, 52435.926 20/06/02,04:50:00,01,10,1, 11.9,1,1, 8.111, 10537.083, 249.760, 52435.982 20/06/02,04:50:00,02,10,1, 11.9,1,1, 8.111, 10537.069, 249.745, 52435.986 20/06/02,04:50:00,03,10,1, 11.9,1,1, 8.111, 10537.087, 249.712, 52435.953 20/06/02,04:50:00,04,10,1, 11.9,1,1, 8.111, 10537.032, 249.620, 52435.925 20/06/02,04:50:00,05,10,1, 11.9,1,1, 8.111, 10537.030, 249.648, 52435.949 20/06/02,04:50:00,06,10,1, 11.9,1,1, 8.111, 10537.039, 249.613, 52435.886 20/06/02,04:50:00,07,10,1, 11.9,1,1, 8.111, 10537.045, 249.618, 52435.953 20/06/02,04:50:00,08,10,1, 11.9,1,1, 8.111, 10536.994, 249.594, 52435.961 20/06/02,04:50:00,09,10,1, 11.9,1,1, 8.111, 10537.000, 249.567, 52435.936 20/06/02,04:50:00,10,10,1, 11.9,1,1, 8.111, 10536.991, 249.531, 52435.919 20/06/02,04:50:00,11,10,1, 11.9,1,1, 8.111, 10537.003, 249.531, 52435.908 20/06/02,04:50:00,12,10,1, 11.9,1,1, 8.111, 10536.980, 249.502, 52435.920 20/06/02,04:50:00,13,10,1, 11.9,1,1, 8.111, 10537.008, 249.495, 52435.913 20/06/02,04:50:00,14,10,1, 11.9,1,1, 8.111, 10536.991, 249.464, 52435.921 20/06/02,04:50:00,15,10,1, 11.9,1,1, 8.111, 10536.993, 249.434, 52435.907 20/06/02,04:50:00,16,10,1, 11.9,1,1, 8.111, 10536.976, 249.386, 52435.902 20/06/02,04:50:00,17,10,1, 11.9,1,1, 8.111, 10536.978, 249.379, 52435.906 20/06/02,04:50:00,18,10,1, 11.9,1,1, 8.111, 10537.006, 249.391, 52435.897 20/06/02,04:50:00,19,10,1, 11.9,1,1, 8.111, 10536.959, 249.355, 52435.926 20/06/02,04:50:01,00,10,1, 11.9,1,1, 8.109, 10536.898, 248.946, 52435.898 20/06/02,04:50:01,01,10,1, 11.9,1,1, 8.109, 10536.980, 249.319, 52435.864 20/06/02,04:50:01,02,10,1, 11.9,1,1, 8.109, 10536.941, 249.288, 52435.864 20/06/02,04:50:01,03,10,1, 11.9,1,1, 8.109, 10536.952, 249.305, 52435.896 20/06/02,04:50:01,04,10,1, 11.9,1,1, 8.109, 10536.948, 249.262, 52435.849 20/06/02,04:50:01,05,10,1, 11.9,1,1, 8.109, 10536.950, 249.228, 52435.809 20/06/02,04:50:01,06,10,1, 11.9,1,1, 8.109, 10536.946, 249.204, 52435.833 20/06/02,04:50:01,07,10,1, 11.9,1,1, 8.109, 10536.932, 249.187, 52435.820 20/06/02,04:50:01,08,10,1, 11.9,1,1, 8.109, 10536.955, 249.172, 52435.905 20/06/02,04:50:01,09,10,1, 11.9,1,1, 8.109, 10536.936, 249.159, 52435.904 20/06/02,04:50:01,10,10,1, 11.9,1,1, 8.109, 10536.915, 249.122, 52435.862 20/06/02,04:50:01,11,10,1, 11.9,1,1, 8.109, 10536.924, 249.099, 52435.914 20/06/02,04:50:01,12,10,1, 11.9,1,1, 8.109, 10536.929, 249.074, 52435.863 20/06/02,04:50:01,13,10,1, 11.9,1,1, 8.109, 10536.927, 249.077, 52435.885 20/06/02,04:50:01,14,10,1, 11.9,1,1, 8.109, 10536.946, 249.066, 52435.930 20/06/02,04:50:01,15,10,1, 11.9,1,1, 8.109, 10536.934, 249.054, 52435.894 20/06/02,04:50:01,16,10,1, 11.9,1,1, 8.109, 10536.906, 249.019, 52435.957 20/06/02,04:50:01,17,10,1, 11.9,1,1, 8.109, 10536.910, 248.976, 52435.913 20/06/02,04:50:01,18,10,1, 11.9,1,1, 8.109, 10536.890, 248.982, 52435.901 20/06/02,04:50:01,19,10,1, 11.9,1,1, 8.109, 10536.900, 248.946, 52435.898 20/06/02,04:50:02,00,10,1, 11.9,1,1, 8.108, 10536.915, 248.602, 52435.928 20/06/02,04:50:02,01,10,1, 11.9,1,1, 8.108, 10536.901, 248.927, 52435.888 20/06/02,04:50:02,02,10,1, 11.9,1,1, 8.108, 10536.895, 248.894, 52435.879 20/06/02,04:50:02,03,10,1, 11.9,1,1, 8.108, 10536.932, 248.893, 52435.874 20/06/02,04:50:02,04,10,1, 11.9,1,1, 8.108, 10536.913, 248.860, 52435.888 20/06/02,04:50:02,05,10,1, 11.9,1,1, 8.108, 10536.910, 248.877, 52435.914 20/06/02,04:50:02,06,10,1, 11.9,1,1, 8.108, 10536.916, 248.867, 52435.911 20/06/02,04:50:02,07,10,1, 11.9,1,1, 8.108, 10536.865, 248.787, 52435.896 20/06/02,04:50:02,08,10,1, 11.9,1,1, 8.108, 10536.886, 248.767, 52435.877 20/06/02,04:50:02,09,10,1, 11.9,1,1, 8.108, 10536.899, 248.773, 52435.902 20/06/02,04:50:02,10,10,1, 11.9,1,1, 8.108, 10536.898, 248.778, 52435.906 20/06/02,04:50:02,11,10,1, 11.9,1,1, 8.108, 10536.927, 248.761, 52435.892 20/06/02,04:50:02,12,10,1, 11.9,1,1, 8.108, 10536.926, 248.738, 52435.901 20/06/02,04:50:02,13,10,1, 11.9,1,1, 8.108, 10536.882, 248.701, 52435.922 20/06/02,04:50:02,14,10,1, 11.9,1,1, 8.108, 10536.905, 248.695, 52435.919 20/06/02,04:50:02,15,10,1, 11.9,1,1, 8.108, 10536.917, 248.662, 52435.909 20/06/02,04:50:02,16,10,1, 11.9,1,1, 8.108, 10536.903, 248.689, 52435.920 20/06/02,04:50:02,17,10,1, 11.9,1,1, 8.108, 10536.895, 248.639, 52435.949 20/06/02,04:50:02,18,10,1, 11.9,1,1, 8.108, 10536.911, 248.627, 52435.889 20/06/02,04:50:02,19,10,1, 11.9,1,1, 8.108, 10536.917, 248.602, 52435.928 20/06/02,04:50:03,00,10,1, 11.9,1,1, 8.106, 10536.915, 248.340, 52435.891 20/06/02,04:50:03,01,10,1, 11.9,1,1, 8.106, 10536.920, 248.598, 52435.938 20/06/02,04:50:03,02,10,1, 11.9,1,1, 8.106, 10536.906, 248.568, 52435.896 20/06/02,04:50:03,03,10,1, 11.9,1,1, 8.106, 10536.915, 248.551, 52435.917 20/06/02,04:50:03,04,10,1, 11.9,1,1, 8.106, 10536.912, 248.529, 52435.888 20/06/02,04:50:03,05,10,1, 11.9,1,1, 8.106, 10536.912, 248.515, 52435.937 20/06/02,04:50:03,06,10,1, 11.9,1,1, 8.106, 10536.913, 248.504, 52435.927 20/06/02,04:50:03,07,10,1, 11.9,1,1, 8.106, 10536.927, 248.498, 52435.907 20/06/02,04:50:03,08,10,1, 11.9,1,1, 8.106, 10536.926, 248.469, 52435.899 20/06/02,04:50:03,09,10,1, 11.9,1,1, 8.106, 10536.918, 248.452, 52435.888 20/06/02,04:50:03,10,10,1, 11.9,1,1, 8.106, 10536.924, 248.453, 52435.880 20/06/02,04:50:03,11,10,1, 11.9,1,1, 8.106, 10536.920, 248.407, 52435.896 20/06/02,04:50:03,12,10,1, 11.9,1,1, 8.106, 10536.927, 248.421, 52435.886 20/06/02,04:50:03,13,10,1, 11.9,1,1, 8.106, 10536.935, 248.421, 52435.837 20/06/02,04:50:03,14,10,1, 11.9,1,1, 8.106, 10536.927, 248.364, 52435.852 20/06/02,04:50:03,15,10,1, 11.9,1,1, 8.106, 10536.927, 248.389, 52435.857 20/06/02,04:50:03,16,10,1, 11.9,1,1, 8.106, 10536.917, 248.341, 52435.867 20/06/02,04:50:03,17,10,1, 11.9,1,1, 8.106, 10536.928, 248.333, 52435.877 20/06/02,04:50:03,18,10,1, 11.9,1,1, 8.106, 10536.917, 248.351, 52435.891 20/06/02,04:50:03,19,10,1, 11.9,1,1, 8.106, 10536.916, 248.340, 52435.891 20/06/02,04:50:04,00,10,1, 11.9,1,1, 8.106, 10536.865, 248.042, 52435.808 20/06/02,04:50:04,01,10,1, 11.9,1,1, 8.106, 10536.907, 248.256, 52435.853 20/06/02,04:50:04,02,10,1, 11.9,1,1, 8.106, 10536.895, 248.221, 52435.842 20/06/02,04:50:04,03,10,1, 11.9,1,1, 8.106, 10536.921, 248.248, 52435.874 20/06/02,04:50:04,04,10,1, 11.9,1,1, 8.106, 10536.914, 248.257, 52435.886 20/06/02,04:50:04,05,10,1, 11.9,1,1, 8.106, 10536.931, 248.214, 52435.869 20/06/02,04:50:04,06,10,1, 11.9,1,1, 8.106, 10536.899, 248.185, 52435.896 20/06/02,04:50:04,07,10,1, 11.9,1,1, 8.106, 10536.906, 248.172, 52435.866 20/06/02,04:50:04,08,10,1, 11.9,1,1, 8.106, 10536.903, 248.181, 52435.874 20/06/02,04:50:04,09,10,1, 11.9,1,1, 8.106, 10536.891, 248.138, 52435.858 20/06/02,04:50:04,10,10,1, 11.9,1,1, 8.106, 10536.897, 248.182, 52435.868 20/06/02,04:50:04,11,10,1, 11.9,1,1, 8.106, 10536.872, 248.159, 52435.863 20/06/02,04:50:04,12,10,1, 11.9,1,1, 8.106, 10536.890, 248.102, 52435.879 20/06/02,04:50:04,13,10,1, 11.9,1,1, 8.106, 10536.869, 248.134, 52435.832 20/06/02,04:50:04,14,10,1, 11.9,1,1, 8.106, 10536.890, 248.094, 52435.853 20/06/02,04:50:04,15,10,1, 11.9,1,1, 8.106, 10536.892, 248.110, 52435.859 20/06/02,04:50:04,16,10,1, 11.9,1,1, 8.106, 10536.873, 248.060, 52435.812 20/06/02,04:50:04,17,10,1, 11.9,1,1, 8.106, 10536.864, 248.034, 52435.826 20/06/02,04:50:04,18,10,1, 11.9,1,1, 8.106, 10536.884, 248.027, 52435.840 20/06/02,04:50:04,19,10,1, 11.9,1,1, 8.106, 10536.870, 248.042, 52435.808 20/06/02,04:50:05,00,10,1, 11.9,1,1, 8.108, 10536.823, 247.795, 52435.796 20/06/02,04:50:05,01,10,1, 11.9,1,1, 8.108, 10536.898, 248.024, 52435.855 20/06/02,04:50:05,02,10,1, 11.9,1,1, 8.108, 10536.858, 248.025, 52435.874 20/06/02,04:50:05,03,10,1, 11.9,1,1, 8.108, 10536.865, 247.984, 52435.825 20/06/02,04:50:05,04,10,1, 11.9,1,1, 8.108, 10536.858, 247.941, 52435.816 20/06/02,04:50:05,05,10,1, 11.9,1,1, 8.108, 10536.851, 247.972, 52435.821 20/06/02,04:50:05,06,10,1, 11.9,1,1, 8.108, 10536.853, 247.944, 52435.839 20/06/02,04:50:05,07,10,1, 11.9,1,1, 8.108, 10536.872, 247.984, 52435.944 20/06/02,04:50:05,08,10,1, 11.9,1,1, 8.108, 10536.864, 247.937, 52435.806 20/06/02,04:50:05,09,10,1, 11.9,1,1, 8.108, 10536.854, 247.920, 52435.796 20/06/02,04:50:05,10,10,1, 11.9,1,1, 8.108, 10536.840, 247.922, 52435.837 20/06/02,04:50:05,11,10,1, 11.9,1,1, 8.108, 10536.855, 247.901, 52435.823 20/06/02,04:50:05,12,10,1, 11.9,1,1, 8.108, 10536.850, 247.890, 52435.836 20/06/02,04:50:05,13,10,1, 11.9,1,1, 8.108, 10536.846, 247.883, 52435.851 20/06/02,04:50:05,14,10,1, 11.9,1,1, 8.108, 10536.847, 247.861, 52435.840 20/06/02,04:50:05,15,10,1, 11.9,1,1, 8.108, 10536.835, 247.813, 52435.820 20/06/02,04:50:05,16,10,1, 11.9,1,1, 8.108, 10536.823, 247.860, 52435.832 20/06/02,04:50:05,17,10,1, 11.9,1,1, 8.108, 10536.835, 247.819, 52435.810 20/06/02,04:50:05,18,10,1, 11.9,1,1, 8.108, 10536.825, 247.839, 52435.841 20/06/02,04:50:05,19,10,1, 11.9,1,1, 8.108, 10536.829, 247.795, 52435.796 20/06/02,04:50:06,00,10,1, 11.9,1,1, 8.105, 10536.907, 247.541, 52435.764 20/06/02,04:50:06,01,10,1, 11.9,1,1, 8.105, 10536.837, 247.780, 52435.825 20/06/02,04:50:06,02,10,1, 11.9,1,1, 8.105, 10536.856, 247.772, 52435.844 20/06/02,04:50:06,03,10,1, 11.9,1,1, 8.105, 10536.838, 247.762, 52435.822 20/06/02,04:50:06,04,10,1, 11.9,1,1, 8.105, 10536.861, 247.771, 52435.852 20/06/02,04:50:06,05,10,1, 11.9,1,1, 8.105, 10536.850, 247.764, 52435.822 20/06/02,04:50:06,06,10,1, 11.9,1,1, 8.105, 10536.828, 247.705, 52435.803 20/06/02,04:50:06,07,10,1, 11.9,1,1, 8.105, 10536.832, 247.709, 52435.819 20/06/02,04:50:06,08,10,1, 11.9,1,1, 8.105, 10536.853, 247.697, 52435.848 20/06/02,04:50:06,09,10,1, 11.9,1,1, 8.105, 10536.868, 247.690, 52435.858 20/06/02,04:50:06,10,10,1, 11.9,1,1, 8.105, 10536.842, 247.694, 52435.850 20/06/02,04:50:06,11,10,1, 11.9,1,1, 8.105, 10536.842, 247.655, 52435.824 20/06/02,04:50:06,12,10,1, 11.9,1,1, 8.105, 10536.850, 247.667, 52435.828 20/06/02,04:50:06,13,10,1, 11.9,1,1, 8.105, 10536.877, 247.619, 52435.798 20/06/02,04:50:06,14,10,1, 11.9,1,1, 8.105, 10536.849, 247.642, 52435.798 20/06/02,04:50:06,15,10,1, 11.9,1,1, 8.105, 10536.861, 247.606, 52435.821 20/06/02,04:50:06,16,10,1, 11.9,1,1, 8.105, 10536.855, 247.611, 52435.790 20/06/02,04:50:06,17,10,1, 11.9,1,1, 8.105, 10536.867, 247.558, 52435.816 20/06/02,04:50:06,18,10,1, 11.9,1,1, 8.105, 10536.871, 247.568, 52435.768 20/06/02,04:50:06,19,10,1, 11.9,1,1, 8.105, 10536.908, 247.541, 52435.764 20/06/02,04:50:07,00,10,1, 11.8,1,1, 8.109, 10537.015, 247.290, 52435.779 20/06/02,04:50:07,01,10,1, 11.8,1,1, 8.109, 10536.917, 247.527, 52435.777 20/06/02,04:50:07,02,10,1, 11.8,1,1, 8.109, 10536.915, 247.493, 52435.749 20/06/02,04:50:07,03,10,1, 11.8,1,1, 8.109, 10536.878, 247.482, 52435.758 20/06/02,04:50:07,04,10,1, 11.8,1,1, 8.109, 10536.920, 247.486, 52435.758 20/06/02,04:50:07,05,10,1, 11.8,1,1, 8.109, 10536.934, 247.487, 52435.828 20/06/02,04:50:07,06,10,1, 11.8,1,1, 8.109, 10536.915, 247.445, 52435.805 20/06/02,04:50:07,07,10,1, 11.8,1,1, 8.109, 10536.917, 247.472, 52435.802 20/06/02,04:50:07,08,10,1, 11.8,1,1, 8.109, 10536.917, 247.431, 52435.751 20/06/02,04:50:07,09,10,1, 11.8,1,1, 8.109, 10536.913, 247.425, 52435.766 20/06/02,04:50:07,10,10,1, 11.8,1,1, 8.109, 10536.937, 247.412, 52435.730 20/06/02,04:50:07,11,10,1, 11.8,1,1, 8.109, 10536.952, 247.397, 52435.785 20/06/02,04:50:07,12,10,1, 11.8,1,1, 8.109, 10536.961, 247.394, 52435.808 20/06/02,04:50:07,13,10,1, 11.8,1,1, 8.109, 10536.961, 247.376, 52435.787 20/06/02,04:50:07,14,10,1, 11.8,1,1, 8.109, 10536.986, 247.325, 52435.747 20/06/02,04:50:07,15,10,1, 11.8,1,1, 8.109, 10537.000, 247.338, 52435.790 20/06/02,04:50:07,16,10,1, 11.8,1,1, 8.109, 10537.011, 247.330, 52435.780 20/06/02,04:50:07,17,10,1, 11.8,1,1, 8.109, 10537.029, 247.312, 52435.612 20/06/02,04:50:07,18,10,1, 11.8,1,1, 8.109, 10537.004, 247.308, 52435.770 20/06/02,04:50:07,19,10,1, 11.8,1,1, 8.109, 10537.020, 247.290, 52435.779 20/06/02,04:50:08,00,10,1, 11.9,1,1, 8.109, 10537.341, 246.962, 52435.694 20/06/02,04:50:08,01,10,1, 11.9,1,1, 8.109, 10537.040, 247.248, 52435.761 20/06/02,04:50:08,02,10,1, 11.9,1,1, 8.109, 10537.050, 247.254, 52435.742 20/06/02,04:50:08,03,10,1, 11.9,1,1, 8.109, 10537.096, 247.229, 52435.810 20/06/02,04:50:08,04,10,1, 11.9,1,1, 8.109, 10537.076, 247.226, 52435.761 20/06/02,04:50:08,05,10,1, 11.9,1,1, 8.109, 10537.064, 247.206, 52435.733 20/06/02,04:50:08,06,10,1, 11.9,1,1, 8.109, 10537.080, 247.162, 52435.754 20/06/02,04:50:08,07,10,1, 11.9,1,1, 8.109, 10537.125, 247.151, 52435.729 20/06/02,04:50:08,08,10,1, 11.9,1,1, 8.109, 10537.145, 247.155, 52435.761 20/06/02,04:50:08,09,10,1, 11.9,1,1, 8.109, 10537.166, 247.131, 52435.739 20/06/02,04:50:08,10,10,1, 11.9,1,1, 8.109, 10537.183, 247.112, 52435.730 20/06/02,04:50:08,11,10,1, 11.9,1,1, 8.109, 10537.174, 247.103, 52435.704 20/06/02,04:50:08,12,10,1, 11.9,1,1, 8.109, 10537.188, 247.089, 52435.742 20/06/02,04:50:08,13,10,1, 11.9,1,1, 8.109, 10537.239, 247.061, 52435.737 20/06/02,04:50:08,14,10,1, 11.9,1,1, 8.109, 10537.263, 247.062, 52435.742 20/06/02,04:50:08,15,10,1, 11.9,1,1, 8.109, 10537.259, 247.023, 52435.709 20/06/02,04:50:08,16,10,1, 11.9,1,1, 8.109, 10537.276, 247.017, 52435.673 20/06/02,04:50:08,17,10,1, 11.9,1,1, 8.109, 10537.289, 247.013, 52435.696 20/06/02,04:50:08,18,10,1, 11.9,1,1, 8.109, 10537.319, 246.967, 52435.675 20/06/02,04:50:08,19,10,1, 11.9,1,1, 8.109, 10537.344, 246.962, 52435.694 20/06/02,04:50:09,00,10,1, 11.9,1,1, 8.112, 10537.808, 246.704, 52435.568 20/06/02,04:50:09,01,10,1, 11.9,1,1, 8.112, 10537.375, 246.939, 52435.683 20/06/02,04:50:09,02,10,1, 11.9,1,1, 8.112, 10537.391, 246.898, 52435.684 20/06/02,04:50:09,03,10,1, 11.9,1,1, 8.112, 10537.407, 246.926, 52435.675 20/06/02,04:50:09,04,10,1, 11.9,1,1, 8.112, 10537.424, 246.894, 52435.673 20/06/02,04:50:09,05,10,1, 11.9,1,1, 8.112, 10537.464, 246.898, 52435.689 20/06/02,04:50:09,06,10,1, 11.9,1,1, 8.112, 10537.461, 246.886, 52435.636 20/06/02,04:50:09,07,10,1, 11.9,1,1, 8.112, 10537.487, 246.832, 52435.636 20/06/02,04:50:09,08,10,1, 11.9,1,1, 8.112, 10537.528, 246.823, 52435.617 20/06/02,04:50:09,09,10,1, 11.9,1,1, 8.112, 10537.532, 246.821, 52435.623 20/06/02,04:50:09,10,10,1, 11.9,1,1, 8.112, 10537.567, 246.823, 52435.618 20/06/02,04:50:09,11,10,1, 11.9,1,1, 8.112, 10537.599, 246.812, 52435.646 20/06/02,04:50:09,12,10,1, 11.9,1,1, 8.112, 10537.627, 246.794, 52435.612 20/06/02,04:50:09,13,10,1, 11.9,1,1, 8.112, 10537.650, 246.753, 52435.598 20/06/02,04:50:09,14,10,1, 11.9,1,1, 8.112, 10537.664, 246.745, 52435.596 20/06/02,04:50:09,15,10,1, 11.9,1,1, 8.112, 10537.699, 246.739, 52435.618 20/06/02,04:50:09,16,10,1, 11.9,1,1, 8.112, 10537.732, 246.727, 52435.575 20/06/02,04:50:09,17,10,1, 11.9,1,1, 8.112, 10537.766, 246.742, 52435.590 20/06/02,04:50:09,18,10,1, 11.9,1,1, 8.112, 10537.804, 246.722, 52435.600 20/06/02,04:50:09,19,10,1, 11.9,1,1, 8.112, 10537.815, 246.704, 52435.568 20/06/02,04:50:10,00,10,1, 11.9,1,1, 8.111, 10538.400, 246.432, 52435.551 20/06/02,04:50:10,01,10,1, 11.9,1,1, 8.111, 10537.853, 246.670, 52435.580 20/06/02,04:50:10,02,10,1, 11.9,1,1, 8.111, 10537.899, 246.672, 52435.622 20/06/02,04:50:10,03,10,1, 11.9,1,1, 8.111, 10537.912, 246.647, 52435.570 20/06/02,04:50:10,04,10,1, 11.9,1,1, 8.111, 10537.946, 246.628, 52435.563 20/06/02,04:50:10,05,10,1, 11.9,1,1, 8.111, 10537.981, 246.585, 52435.548 20/06/02,04:50:10,06,10,1, 11.9,1,1, 8.111, 10538.008, 246.575, 52435.531 20/06/02,04:50:10,07,10,1, 11.9,1,1, 8.111, 10538.035, 246.590, 52435.543 20/06/02,04:50:10,08,10,1, 11.9,1,1, 8.111, 10538.091, 246.574, 52435.584 20/06/02,04:50:10,09,10,1, 11.9,1,1, 8.111, 10538.085, 246.567, 52435.575 20/06/02,04:50:10,10,10,1, 11.9,1,1, 8.111, 10538.135, 246.529, 52435.515 20/06/02,04:50:10,11,10,1, 11.9,1,1, 8.111, 10538.165, 246.495, 52435.516 20/06/02,04:50:10,12,10,1, 11.9,1,1, 8.111, 10538.192, 246.520, 52435.551 20/06/02,04:50:10,13,10,1, 11.9,1,1, 8.111, 10538.233, 246.519, 52435.523 20/06/02,04:50:10,14,10,1, 11.9,1,1, 8.111, 10538.266, 246.508, 52435.552 20/06/02,04:50:10,15,10,1, 11.9,1,1, 8.111, 10538.295, 246.506, 52435.502 20/06/02,04:50:10,16,10,1, 11.9,1,1, 8.111, 10538.302, 246.456, 52435.510 20/06/02,04:50:10,17,10,1, 11.9,1,1, 8.111, 10538.322, 246.419, 52435.484 20/06/02,04:50:10,18,10,1, 11.9,1,1, 8.111, 10538.383, 246.453, 52435.543 20/06/02,04:50:10,19,10,1, 11.9,1,1, 8.111, 10538.408, 246.432, 52435.551 20/06/02,04:50:11,00,10,1, 11.8,1,1, 8.112, 10538.968, 246.251, 52435.450 20/06/02,04:50:11,01,10,1, 11.8,1,1, 8.112, 10538.458, 246.400, 52435.502 20/06/02,04:50:11,02,10,1, 11.8,1,1, 8.112, 10538.485, 246.380, 52435.508 20/06/02,04:50:11,03,10,1, 11.8,1,1, 8.112, 10538.495, 246.343, 52435.459 20/06/02,04:50:11,04,10,1, 11.8,1,1, 8.112, 10538.540, 246.357, 52435.467 20/06/02,04:50:11,05,10,1, 11.8,1,1, 8.112, 10538.568, 246.352, 52435.420 20/06/02,04:50:11,06,10,1, 11.8,1,1, 8.112, 10538.589, 246.357, 52435.447 20/06/02,04:50:11,07,10,1, 11.8,1,1, 8.112, 10538.640, 246.351, 52435.490 20/06/02,04:50:11,08,10,1, 11.8,1,1, 8.112, 10538.662, 246.311, 52435.434 20/06/02,04:50:11,09,10,1, 11.8,1,1, 8.112, 10538.681, 246.309, 52435.470 20/06/02,04:50:11,10,10,1, 11.8,1,1, 8.112, 10538.729, 246.301, 52435.472 20/06/02,04:50:11,11,10,1, 11.8,1,1, 8.112, 10538.773, 246.327, 52435.451 20/06/02,04:50:11,12,10,1, 11.8,1,1, 8.112, 10538.759, 246.284, 52435.414 20/06/02,04:50:11,13,10,1, 11.8,1,1, 8.112, 10538.798, 246.282, 52435.448 20/06/02,04:50:11,14,10,1, 11.8,1,1, 8.112, 10538.830, 246.284, 52435.452 20/06/02,04:50:11,15,10,1, 11.8,1,1, 8.112, 10538.885, 246.254, 52435.421 20/06/02,04:50:11,16,10,1, 11.8,1,1, 8.112, 10538.916, 246.305, 52435.470 20/06/02,04:50:11,17,10,1, 11.8,1,1, 8.112, 10538.936, 246.264, 52435.438 20/06/02,04:50:11,18,10,1, 11.8,1,1, 8.112, 10538.966, 246.262, 52435.455 20/06/02,04:50:11,19,10,1, 11.8,1,1, 8.112, 10538.972, 246.251, 52435.450 20/06/02,04:50:12,00,10,1, 11.9,1,1, 8.112, 10539.552, 246.161, 52435.413 20/06/02,04:50:12,01,10,1, 11.9,1,1, 8.112, 10539.055, 246.252, 52435.440 20/06/02,04:50:12,02,10,1, 11.9,1,1, 8.112, 10539.092, 246.229, 52435.440 20/06/02,04:50:12,03,10,1, 11.9,1,1, 8.112, 10539.093, 246.209, 52435.429 20/06/02,04:50:12,04,10,1, 11.9,1,1, 8.112, 10539.142, 246.248, 52435.463 20/06/02,04:50:12,05,10,1, 11.9,1,1, 8.112, 10539.169, 246.217, 52435.428 20/06/02,04:50:12,06,10,1, 11.9,1,1, 8.112, 10539.197, 246.206, 52435.427 20/06/02,04:50:12,07,10,1, 11.9,1,1, 8.112, 10539.214, 246.218, 52435.414 20/06/02,04:50:12,08,10,1, 11.9,1,1, 8.112, 10539.275, 246.232, 52435.438 20/06/02,04:50:12,09,10,1, 11.9,1,1, 8.112, 10539.280, 246.203, 52435.426 20/06/02,04:50:12,10,10,1, 11.9,1,1, 8.112, 10539.292, 246.183, 52435.385 20/06/02,04:50:12,11,10,1, 11.9,1,1, 8.112, 10539.349, 246.182, 52435.412 20/06/02,04:50:12,12,10,1, 11.9,1,1, 8.112, 10539.355, 246.161, 52435.412 20/06/02,04:50:12,13,10,1, 11.9,1,1, 8.112, 10539.378, 246.179, 52435.436 20/06/02,04:50:12,14,10,1, 11.9,1,1, 8.112, 10539.395, 246.194, 52435.443 20/06/02,04:50:12,15,10,1, 11.9,1,1, 8.112, 10539.449, 246.177, 52435.409 20/06/02,04:50:12,16,10,1, 11.9,1,1, 8.112, 10539.455, 246.174, 52435.378 20/06/02,04:50:12,17,10,1, 11.9,1,1, 8.112, 10539.524, 246.141, 52435.391 20/06/02,04:50:12,18,10,1, 11.9,1,1, 8.112, 10539.532, 246.170, 52435.374 20/06/02,04:50:12,19,10,1, 11.9,1,1, 8.112, 10539.553, 246.161, 52435.413 20/06/02,04:50:13,00,10,1, 11.9,1,1, 8.111, 10540.053, 246.054, 52435.289 20/06/02,04:50:13,01,10,1, 11.9,1,1, 8.111, 10539.633, 246.173, 52435.424 20/06/02,04:50:13,02,10,1, 11.9,1,1, 8.111, 10539.636, 246.143, 52435.365 20/06/02,04:50:13,03,10,1, 11.9,1,1, 8.111, 10539.662, 246.123, 52435.346 20/06/02,04:50:13,04,10,1, 11.9,1,1, 8.111, 10539.683, 246.122, 52435.326 20/06/02,04:50:13,05,10,1, 11.9,1,1, 8.111, 10539.734, 246.120, 52435.364 20/06/02,04:50:13,06,10,1, 11.9,1,1, 8.111, 10539.770, 246.135, 52435.334 20/06/02,04:50:13,07,10,1, 11.9,1,1, 8.111, 10539.787, 246.134, 52435.383 20/06/02,04:50:13,08,10,1, 11.9,1,1, 8.111, 10539.777, 246.121, 52435.362 20/06/02,04:50:13,09,10,1, 11.9,1,1, 8.111, 10539.792, 246.096, 52435.317 20/06/02,04:50:13,10,10,1, 11.9,1,1, 8.111, 10539.839, 246.066, 52435.335 20/06/02,04:50:13,11,10,1, 11.9,1,1, 8.111, 10539.859, 246.082, 52435.339 20/06/02,04:50:13,12,10,1, 11.9,1,1, 8.111, 10539.883, 246.117, 52435.361 20/06/02,04:50:13,13,10,1, 11.9,1,1, 8.111, 10539.906, 246.124, 52435.346 20/06/02,04:50:13,14,10,1, 11.9,1,1, 8.111, 10539.942, 246.092, 52435.332 20/06/02,04:50:13,15,10,1, 11.9,1,1, 8.111, 10539.927, 246.060, 52435.298 20/06/02,04:50:13,16,10,1, 11.9,1,1, 8.111, 10539.994, 246.044, 52435.284 20/06/02,04:50:13,17,10,1, 11.9,1,1, 8.111, 10540.011, 246.063, 52435.298 20/06/02,04:50:13,18,10,1, 11.9,1,1, 8.111, 10539.999, 246.053, 52435.308 20/06/02,04:50:13,19,10,1, 11.9,1,1, 8.111, 10540.053, 246.054, 52435.289 20/06/02,04:50:14,00,10,1, 11.9,1,1, 8.109, 10540.437, 245.929, 52435.294 20/06/02,04:50:14,01,10,1, 11.9,1,1, 8.109, 10540.101, 246.023, 52435.329 20/06/02,04:50:14,02,10,1, 11.9,1,1, 8.109, 10540.111, 246.053, 52435.319 20/06/02,04:50:14,03,10,1, 11.9,1,1, 8.109, 10540.120, 246.035, 52435.299 20/06/02,04:50:14,04,10,1, 11.9,1,1, 8.109, 10540.164, 246.045, 52435.297 20/06/02,04:50:14,05,10,1, 11.9,1,1, 8.109, 10540.194, 246.053, 52435.311 20/06/02,04:50:14,06,10,1, 11.9,1,1, 8.109, 10540.208, 246.000, 52435.295 20/06/02,04:50:14,07,10,1, 11.9,1,1, 8.109, 10540.198, 246.013, 52435.284 20/06/02,04:50:14,08,10,1, 11.9,1,1, 8.109, 10540.221, 246.011, 52435.265 20/06/02,04:50:14,09,10,1, 11.9,1,1, 8.109, 10540.278, 245.996, 52435.299 20/06/02,04:50:14,10,10,1, 11.9,1,1, 8.109, 10540.292, 246.009, 52435.323 20/06/02,04:50:14,11,10,1, 11.9,1,1, 8.109, 10540.316, 245.963, 52435.319 20/06/02,04:50:14,12,10,1, 11.9,1,1, 8.109, 10540.303, 245.953, 52435.266 20/06/02,04:50:14,13,10,1, 11.9,1,1, 8.109, 10540.349, 245.975, 52435.267 20/06/02,04:50:14,14,10,1, 11.9,1,1, 8.109, 10540.362, 245.965, 52435.260 20/06/02,04:50:14,15,10,1, 11.9,1,1, 8.109, 10540.377, 245.982, 52435.293 20/06/02,04:50:14,16,10,1, 11.9,1,1, 8.109, 10540.391, 245.941, 52435.299 20/06/02,04:50:14,17,10,1, 11.9,1,1, 8.109, 10540.409, 245.945, 52435.300 20/06/02,04:50:14,18,10,1, 11.9,1,1, 8.109, 10540.432, 245.944, 52435.268 20/06/02,04:50:14,19,10,1, 11.9,1,1, 8.109, 10540.437, 245.929, 52435.294 20/06/02,04:50:15,00,10,1, 11.8,1,1, 8.111, 10540.837, 245.869, 52435.360 20/06/02,04:50:15,01,10,1, 11.8,1,1, 8.111, 10540.505, 245.951, 52435.339 20/06/02,04:50:15,02,10,1, 11.8,1,1, 8.111, 10540.501, 245.933, 52435.309 20/06/02,04:50:15,03,10,1, 11.8,1,1, 8.111, 10540.532, 245.915, 52435.344 20/06/02,04:50:15,04,10,1, 11.8,1,1, 8.111, 10540.551, 245.898, 52435.275 20/06/02,04:50:15,05,10,1, 11.8,1,1, 8.111, 10540.561, 245.895, 52435.302 20/06/02,04:50:15,06,10,1, 11.8,1,1, 8.111, 10540.616, 245.903, 52435.284 20/06/02,04:50:15,07,10,1, 11.8,1,1, 8.111, 10540.606, 245.910, 52435.334 20/06/02,04:50:15,08,10,1, 11.8,1,1, 8.111, 10540.654, 245.897, 52435.317 20/06/02,04:50:15,09,10,1, 11.8,1,1, 8.111, 10540.641, 245.871, 52435.277 20/06/02,04:50:15,10,10,1, 11.8,1,1, 8.111, 10540.642, 245.878, 52435.296 20/06/02,04:50:15,11,10,1, 11.8,1,1, 8.111, 10540.662, 245.878, 52435.292 20/06/02,04:50:15,12,10,1, 11.8,1,1, 8.111, 10540.685, 245.857, 52435.342 20/06/02,04:50:15,13,10,1, 11.8,1,1, 8.111, 10540.727, 245.893, 52435.340 20/06/02,04:50:15,14,10,1, 11.8,1,1, 8.111, 10540.719, 245.896, 52435.355 20/06/02,04:50:15,15,10,1, 11.8,1,1, 8.111, 10540.738, 245.847, 52435.298 20/06/02,04:50:15,16,10,1, 11.8,1,1, 8.111, 10540.721, 245.855, 52435.339 20/06/02,04:50:15,17,10,1, 11.8,1,1, 8.111, 10540.758, 245.848, 52435.333 20/06/02,04:50:15,18,10,1, 11.8,1,1, 8.111, 10540.784, 245.815, 52435.282 20/06/02,04:50:15,19,10,1, 11.8,1,1, 8.111, 10540.840, 245.869, 52435.360 20/06/02,04:50:16,00,10,1, 11.9,1,1, 8.106, 10541.112, 245.683, 52435.322 20/06/02,04:50:16,01,10,1, 11.9,1,1, 8.106, 10540.831, 245.816, 52435.328 20/06/02,04:50:16,02,10,1, 11.9,1,1, 8.106, 10540.837, 245.795, 52435.295 20/06/02,04:50:16,03,10,1, 11.9,1,1, 8.106, 10540.879, 245.810, 52435.342 20/06/02,04:50:16,04,10,1, 11.9,1,1, 8.106, 10540.877, 245.802, 52435.324 20/06/02,04:50:16,05,10,1, 11.9,1,1, 8.106, 10540.912, 245.810, 52435.309 20/06/02,04:50:16,06,10,1, 11.9,1,1, 8.106, 10540.910, 245.756, 52435.336 20/06/02,04:50:16,07,10,1, 11.9,1,1, 8.106, 10540.916, 245.765, 52435.337 20/06/02,04:50:16,08,10,1, 11.9,1,1, 8.106, 10540.966, 245.778, 52435.322 20/06/02,04:50:16,09,10,1, 11.9,1,1, 8.106, 10540.964, 245.799, 52435.594 20/06/02,04:50:16,10,10,1, 11.9,1,1, 8.106, 10541.013, 245.792, 52435.326 20/06/02,04:50:16,11,10,1, 11.9,1,1, 8.106, 10541.020, 245.755, 52435.263 20/06/02,04:50:16,12,10,1, 11.9,1,1, 8.106, 10541.041, 245.745, 52435.285 20/06/02,04:50:16,13,10,1, 11.9,1,1, 8.106, 10541.049, 245.736, 52435.268 20/06/02,04:50:16,14,10,1, 11.9,1,1, 8.106, 10541.063, 245.728, 52435.302 20/06/02,04:50:16,15,10,1, 11.9,1,1, 8.106, 10541.088, 245.736, 52435.344 20/06/02,04:50:16,16,10,1, 11.9,1,1, 8.106, 10541.084, 245.734, 52435.343 20/06/02,04:50:16,17,10,1, 11.9,1,1, 8.106, 10541.094, 245.716, 52435.354 20/06/02,04:50:16,18,10,1, 11.9,1,1, 8.106, 10541.124, 245.747, 52435.370 20/06/02,04:50:16,19,10,1, 11.9,1,1, 8.106, 10541.115, 245.683, 52435.322 20/06/02,04:50:17,00,10,1, 11.8,1,1, 8.111, 10541.388, 245.567, 52435.357 20/06/02,04:50:17,01,10,1, 11.8,1,1, 8.111, 10541.171, 245.669, 52435.314 20/06/02,04:50:17,02,10,1, 11.8,1,1, 8.111, 10541.199, 245.682, 52435.346 20/06/02,04:50:17,03,10,1, 11.8,1,1, 8.111, 10541.197, 245.678, 52435.339 20/06/02,04:50:17,04,10,1, 11.8,1,1, 8.111, 10541.208, 245.672, 52435.341 20/06/02,04:50:17,05,10,1, 11.8,1,1, 8.111, 10541.229, 245.644, 52435.355 20/06/02,04:50:17,06,10,1, 11.8,1,1, 8.111, 10541.232, 245.627, 52435.341 20/06/02,04:50:17,07,10,1, 11.8,1,1, 8.111, 10541.254, 245.665, 52435.342 20/06/02,04:50:17,08,10,1, 11.8,1,1, 8.111, 10541.012, 245.890, 52438.399 20/06/02,04:50:17,09,10,1, 11.8,1,1, 8.111, 10540.878, 245.823, 52437.238 20/06/02,04:50:17,10,10,1, 11.8,1,1, 8.111, 10540.973, 245.700, 52436.134 20/06/02,04:50:17,11,10,1, 11.8,1,1, 8.111, 10541.196, 245.610, 52435.534 20/06/02,04:50:17,12,10,1, 11.8,1,1, 8.111, 10541.085, 245.605, 52435.331 20/06/02,04:50:17,13,10,1, 11.8,1,1, 8.111, 10541.203, 245.622, 52435.495 20/06/02,04:50:17,14,10,1, 11.8,1,1, 8.111, 10541.271, 245.612, 52435.399 20/06/02,04:50:17,15,10,1, 11.8,1,1, 8.111, 10541.321, 245.631, 52435.334 20/06/02,04:50:17,16,10,1, 11.8,1,1, 8.111, 10541.334, 245.568, 52435.295 20/06/02,04:50:17,17,10,1, 11.8,1,1, 8.111, 10541.376, 245.548, 52435.306 20/06/02,04:50:17,18,10,1, 11.8,1,1, 8.111, 10541.389, 245.543, 52435.360 20/06/02,04:50:17,19,10,1, 11.8,1,1, 8.111, 10541.394, 245.567, 52435.357 20/06/02,04:50:18,00,10,1, 11.9,1,1, 8.111, 10541.580, 245.375, 52435.396 20/06/02,04:50:18,01,10,1, 11.9,1,1, 8.111, 10541.445, 245.560, 52435.352 20/06/02,04:50:18,02,10,1, 11.9,1,1, 8.111, 10541.425, 245.539, 52435.347 20/06/02,04:50:18,03,10,1, 11.9,1,1, 8.111, 10541.420, 245.513, 52435.370 20/06/02,04:50:18,04,10,1, 11.9,1,1, 8.111, 10541.432, 245.517, 52435.366 20/06/02,04:50:18,05,10,1, 11.9,1,1, 8.111, 10541.476, 245.515, 52435.351 20/06/02,04:50:18,06,10,1, 11.9,1,1, 8.111, 10541.473, 245.509, 52435.361 20/06/02,04:50:18,07,10,1, 11.9,1,1, 8.111, 10541.483, 245.472, 52435.375 20/06/02,04:50:18,08,10,1, 11.9,1,1, 8.111, 10541.509, 245.496, 52435.412 20/06/02,04:50:18,09,10,1, 11.9,1,1, 8.111, 10541.493, 245.448, 52435.390 20/06/02,04:50:18,10,10,1, 11.9,1,1, 8.111, 10541.509, 245.456, 52435.354 20/06/02,04:50:18,11,10,1, 11.9,1,1, 8.111, 10541.503, 245.451, 52435.382 20/06/02,04:50:18,12,10,1, 11.9,1,1, 8.111, 10541.545, 245.471, 52435.350 20/06/02,04:50:18,13,10,1, 11.9,1,1, 8.111, 10541.519, 245.416, 52435.389 20/06/02,04:50:18,14,10,1, 11.9,1,1, 8.111, 10541.553, 245.432, 52435.314 20/06/02,04:50:18,15,10,1, 11.9,1,1, 8.111, 10541.540, 245.408, 52435.376 20/06/02,04:50:18,16,10,1, 11.9,1,1, 8.111, 10541.561, 245.359, 52435.357 20/06/02,04:50:18,17,10,1, 11.9,1,1, 8.111, 10541.553, 245.385, 52435.345 20/06/02,04:50:18,18,10,1, 11.9,1,1, 8.111, 10541.566, 245.399, 52435.404 20/06/02,04:50:18,19,10,1, 11.9,1,1, 8.111, 10541.580, 245.375, 52435.396 20/06/02,04:50:19,00,10,1, 11.9,1,1, 8.112, 10541.722, 245.182, 52435.453 20/06/02,04:50:19,01,10,1, 11.9,1,1, 8.112, 10541.611, 245.357, 52435.425 20/06/02,04:50:19,02,10,1, 11.9,1,1, 8.112, 10541.592, 245.317, 52435.412 20/06/02,04:50:19,03,10,1, 11.9,1,1, 8.112, 10541.626, 245.320, 52435.446 20/06/02,04:50:19,04,10,1, 11.9,1,1, 8.112, 10541.626, 245.331, 52435.410 20/06/02,04:50:19,05,10,1, 11.9,1,1, 8.112, 10541.638, 245.315, 52435.431 20/06/02,04:50:19,06,10,1, 11.9,1,1, 8.112, 10541.630, 245.305, 52435.433 20/06/02,04:50:19,07,10,1, 11.9,1,1, 8.112, 10541.627, 245.290, 52435.407 20/06/02,04:50:19,08,10,1, 11.9,1,1, 8.112, 10541.632, 245.277, 52435.361 20/06/02,04:50:19,09,10,1, 11.9,1,1, 8.112, 10541.632, 245.255, 52435.372 20/06/02,04:50:19,10,10,1, 11.9,1,1, 8.112, 10541.658, 245.266, 52435.336 20/06/02,04:50:19,11,10,1, 11.9,1,1, 8.112, 10541.651, 245.225, 52435.349 20/06/02,04:50:19,12,10,1, 11.9,1,1, 8.112, 10541.689, 245.234, 52435.376 20/06/02,04:50:19,13,10,1, 11.9,1,1, 8.112, 10541.696, 245.213, 52435.379 20/06/02,04:50:19,14,10,1, 11.9,1,1, 8.112, 10541.679, 245.222, 52435.404 20/06/02,04:50:19,15,10,1, 11.9,1,1, 8.112, 10541.688, 245.216, 52435.399 20/06/02,04:50:19,16,10,1, 11.9,1,1, 8.112, 10541.713, 245.219, 52435.437 20/06/02,04:50:19,17,10,1, 11.9,1,1, 8.112, 10541.724, 245.221, 52435.489 20/06/02,04:50:19,18,10,1, 11.9,1,1, 8.112, 10541.714, 245.182, 52435.443 20/06/02,04:50:19,19,10,1, 11.9,1,1, 8.112, 10541.728, 245.182, 52435.453 20/06/02,04:50:20,00,10,1, 11.9,1,1, 8.109, 10541.930, 245.011, 52435.453 20/06/02,04:50:20,01,10,1, 11.9,1,1, 8.109, 10541.743, 245.145, 52435.438 20/06/02,04:50:20,02,10,1, 11.9,1,1, 8.109, 10541.766, 245.145, 52435.442 20/06/02,04:50:20,03,10,1, 11.9,1,1, 8.109, 10541.744, 245.121, 52435.453 20/06/02,04:50:20,04,10,1, 11.9,1,1, 8.109, 10541.767, 245.107, 52435.420 20/06/02,04:50:20,05,10,1, 11.9,1,1, 8.109, 10541.771, 245.103, 52435.381 20/06/02,04:50:20,06,10,1, 11.9,1,1, 8.109, 10541.786, 245.090, 52435.403 20/06/02,04:50:20,07,10,1, 11.9,1,1, 8.109, 10541.803, 245.115, 52435.427 20/06/02,04:50:20,08,10,1, 11.9,1,1, 8.109, 10541.807, 245.106, 52435.420 20/06/02,04:50:20,09,10,1, 11.9,1,1, 8.109, 10541.838, 245.113, 52435.458 20/06/02,04:50:20,10,10,1, 11.9,1,1, 8.109, 10541.820, 245.084, 52435.465 20/06/02,04:50:20,11,10,1, 11.9,1,1, 8.109, 10541.825, 245.073, 52435.461 20/06/02,04:50:20,12,10,1, 11.9,1,1, 8.109, 10541.824, 245.063, 52435.454 20/06/02,04:50:20,13,10,1, 11.9,1,1, 8.109, 10541.870, 245.063, 52435.477 20/06/02,04:50:20,14,10,1, 11.9,1,1, 8.109, 10541.890, 245.071, 52435.473 20/06/02,04:50:20,15,10,1, 11.9,1,1, 8.109, 10541.891, 245.055, 52435.429 20/06/02,04:50:20,16,10,1, 11.9,1,1, 8.109, 10541.883, 245.056, 52435.439 20/06/02,04:50:20,17,10,1, 11.9,1,1, 8.109, 10541.908, 245.028, 52435.450 20/06/02,04:50:20,18,10,1, 11.9,1,1, 8.109, 10541.922, 245.017, 52435.436 20/06/02,04:50:20,19,10,1, 11.9,1,1, 8.109, 10541.938, 245.011, 52435.453 20/06/02,04:50:21,00,10,1, 11.8,1,1, 8.111, 10542.164, 244.965, 52435.504 20/06/02,04:50:21,01,10,1, 11.8,1,1, 8.111, 10541.978, 245.026, 52435.485 20/06/02,04:50:21,02,10,1, 11.8,1,1, 8.111, 10541.987, 245.025, 52435.489 20/06/02,04:50:21,03,10,1, 11.8,1,1, 8.111, 10541.981, 245.012, 52435.464 20/06/02,04:50:21,04,10,1, 11.8,1,1, 8.111, 10542.008, 244.979, 52435.224 20/06/02,04:50:21,05,10,1, 11.8,1,1, 8.111, 10541.978, 245.030, 52435.533 20/06/02,04:50:21,06,10,1, 11.8,1,1, 8.111, 10541.989, 245.040, 52435.556 20/06/02,04:50:21,07,10,1, 11.8,1,1, 8.111, 10541.976, 245.012, 52435.502 20/06/02,04:50:21,08,10,1, 11.8,1,1, 8.111, 10542.014, 245.027, 52435.492 20/06/02,04:50:21,09,10,1, 11.8,1,1, 8.111, 10542.028, 244.981, 52435.443 20/06/02,04:50:21,10,10,1, 11.8,1,1, 8.111, 10542.067, 244.975, 52435.485 20/06/02,04:50:21,11,10,1, 11.8,1,1, 8.111, 10542.078, 244.989, 52435.482 20/06/02,04:50:21,12,10,1, 11.8,1,1, 8.111, 10542.089, 244.996, 52435.516 20/06/02,04:50:21,13,10,1, 11.8,1,1, 8.111, 10542.101, 244.987, 52435.536 20/06/02,04:50:21,14,10,1, 11.8,1,1, 8.111, 10542.091, 244.971, 52435.550 20/06/02,04:50:21,15,10,1, 11.8,1,1, 8.111, 10542.095, 244.987, 52435.582 20/06/02,04:50:21,16,10,1, 11.8,1,1, 8.111, 10542.120, 244.975, 52435.546 20/06/02,04:50:21,17,10,1, 11.8,1,1, 8.111, 10542.157, 244.988, 52435.609 20/06/02,04:50:21,18,10,1, 11.8,1,1, 8.111, 10542.133, 245.002, 52435.558 20/06/02,04:50:21,19,10,1, 11.8,1,1, 8.111, 10542.170, 244.965, 52435.504 20/06/02,04:50:22,00,10,1, 11.9,1,1, 8.112, 10542.272, 244.897, 52435.616 20/06/02,04:50:22,01,10,1, 11.9,1,1, 8.112, 10542.174, 244.975, 52435.520 20/06/02,04:50:22,02,10,1, 11.9,1,1, 8.112, 10542.162, 244.940, 52435.471 20/06/02,04:50:22,03,10,1, 11.9,1,1, 8.112, 10542.177, 244.957, 52435.517 20/06/02,04:50:22,04,10,1, 11.9,1,1, 8.112, 10542.207, 244.965, 52435.550 20/06/02,04:50:22,05,10,1, 11.9,1,1, 8.112, 10542.222, 244.974, 52435.599 20/06/02,04:50:22,06,10,1, 11.9,1,1, 8.112, 10542.218, 244.967, 52435.614 20/06/02,04:50:22,07,10,1, 11.9,1,1, 8.112, 10542.206, 244.934, 52435.583 20/06/02,04:50:22,08,10,1, 11.9,1,1, 8.112, 10542.217, 244.916, 52435.595 20/06/02,04:50:22,09,10,1, 11.9,1,1, 8.112, 10542.237, 244.928, 52435.639 20/06/02,04:50:22,10,10,1, 11.9,1,1, 8.112, 10542.233, 244.902, 52435.595 20/06/02,04:50:22,11,10,1, 11.9,1,1, 8.112, 10542.237, 244.934, 52435.581 20/06/02,04:50:22,12,10,1, 11.9,1,1, 8.112, 10542.231, 244.928, 52435.686 20/06/02,04:50:22,13,10,1, 11.9,1,1, 8.112, 10542.249, 244.908, 52435.488 20/06/02,04:50:22,14,10,1, 11.9,1,1, 8.112, 10542.232, 244.889, 52435.462 20/06/02,04:50:22,15,10,1, 11.9,1,1, 8.112, 10542.276, 244.917, 52435.542 20/06/02,04:50:22,16,10,1, 11.9,1,1, 8.112, 10542.263, 244.896, 52435.548 20/06/02,04:50:22,17,10,1, 11.9,1,1, 8.112, 10542.274, 244.905, 52435.583 20/06/02,04:50:22,18,10,1, 11.9,1,1, 8.112, 10542.257, 244.906, 52435.620 20/06/02,04:50:22,19,10,1, 11.9,1,1, 8.112, 10542.278, 244.897, 52435.616 20/06/02,04:50:23,00,10,1, 11.9,1,1, 8.114, 10542.347, 244.717, 52435.585 20/06/02,04:50:23,01,10,1, 11.9,1,1, 8.114, 10542.271, 244.847, 52435.614 20/06/02,04:50:23,02,10,1, 11.9,1,1, 8.114, 10542.267, 244.862, 52435.585 20/06/02,04:50:23,03,10,1, 11.9,1,1, 8.114, 10542.293, 244.864, 52435.569 20/06/02,04:50:23,04,10,1, 11.9,1,1, 8.114, 10542.305, 244.868, 52435.567 20/06/02,04:50:23,05,10,1, 11.9,1,1, 8.114, 10542.297, 244.850, 52435.528 20/06/02,04:50:23,06,10,1, 11.9,1,1, 8.114, 10542.300, 244.827, 52435.524 20/06/02,04:50:23,07,10,1, 11.9,1,1, 8.114, 10542.309, 244.823, 52435.573 20/06/02,04:50:23,08,10,1, 11.9,1,1, 8.114, 10542.296, 244.824, 52435.556 20/06/02,04:50:23,09,10,1, 11.9,1,1, 8.114, 10542.303, 244.853, 52435.622 20/06/02,04:50:23,10,10,1, 11.9,1,1, 8.114, 10542.320, 244.827, 52435.630 20/06/02,04:50:23,11,10,1, 11.9,1,1, 8.114, 10542.296, 244.803, 52435.606 20/06/02,04:50:23,12,10,1, 11.9,1,1, 8.114, 10542.318, 244.770, 52435.592 20/06/02,04:50:23,13,10,1, 11.9,1,1, 8.114, 10542.333, 244.790, 52435.590 20/06/02,04:50:23,14,10,1, 11.9,1,1, 8.114, 10542.324, 244.762, 52435.576 20/06/02,04:50:23,15,10,1, 11.9,1,1, 8.114, 10542.333, 244.755, 52435.516 20/06/02,04:50:23,16,10,1, 11.9,1,1, 8.114, 10542.333, 244.750, 52435.538 20/06/02,04:50:23,17,10,1, 11.9,1,1, 8.114, 10542.340, 244.745, 52435.582 20/06/02,04:50:23,18,10,1, 11.9,1,1, 8.114, 10542.358, 244.738, 52435.549 20/06/02,04:50:23,19,10,1, 11.9,1,1, 8.114, 10542.353, 244.717, 52435.585 20/06/02,04:50:24,00,10,1, 11.9,1,1, 8.111, 10542.456, 244.616, 52435.628 20/06/02,04:50:24,01,10,1, 11.9,1,1, 8.111, 10542.372, 244.726, 52435.613 20/06/02,04:50:24,02,10,1, 11.9,1,1, 8.111, 10542.383, 244.715, 52435.637 20/06/02,04:50:24,03,10,1, 11.9,1,1, 8.111, 10542.371, 244.705, 52435.633 20/06/02,04:50:24,04,10,1, 11.9,1,1, 8.111, 10542.345, 244.678, 52435.572 20/06/02,04:50:24,05,10,1, 11.9,1,1, 8.111, 10542.358, 244.672, 52435.574 20/06/02,04:50:24,06,10,1, 11.9,1,1, 8.111, 10542.378, 244.667, 52435.561 20/06/02,04:50:24,07,10,1, 11.9,1,1, 8.111, 10542.386, 244.670, 52435.551 20/06/02,04:50:24,08,10,1, 11.9,1,1, 8.111, 10542.414, 244.645, 52435.593 20/06/02,04:50:24,09,10,1, 11.9,1,1, 8.111, 10542.415, 244.664, 52435.648 20/06/02,04:50:24,10,10,1, 11.9,1,1, 8.111, 10542.418, 244.627, 52435.624 20/06/02,04:50:24,11,10,1, 11.9,1,1, 8.111, 10542.394, 244.622, 52435.621 20/06/02,04:50:24,12,10,1, 11.9,1,1, 8.111, 10542.398, 244.617, 52435.629 20/06/02,04:50:24,13,10,1, 11.9,1,1, 8.111, 10542.427, 244.620, 52435.635 20/06/02,04:50:24,14,10,1, 11.9,1,1, 8.111, 10542.422, 244.640, 52435.632 20/06/02,04:50:24,15,10,1, 11.9,1,1, 8.111, 10542.401, 244.621, 52435.568 20/06/02,04:50:24,16,10,1, 11.9,1,1, 8.111, 10542.400, 244.617, 52435.544 20/06/02,04:50:24,17,10,1, 11.9,1,1, 8.111, 10542.368, 244.575, 52435.370 20/06/02,04:50:24,18,10,1, 11.9,1,1, 8.111, 10542.435, 244.581, 52435.674 20/06/02,04:50:24,19,10,1, 11.9,1,1, 8.111, 10542.460, 244.616, 52435.628 20/06/02,04:50:25,00,10,1, 11.9,1,1, 8.113, 10542.531, 244.512, 52435.636 20/06/02,04:50:25,01,10,1, 11.9,1,1, 8.113, 10542.445, 244.624, 52435.651 20/06/02,04:50:25,02,10,1, 11.9,1,1, 8.113, 10542.445, 244.587, 52435.720 20/06/02,04:50:25,03,10,1, 11.9,1,1, 8.113, 10542.474, 244.593, 52435.661 20/06/02,04:50:25,04,10,1, 11.9,1,1, 8.113, 10542.438, 244.567, 52435.614 20/06/02,04:50:25,05,10,1, 11.9,1,1, 8.113, 10542.458, 244.554, 52435.594 20/06/02,04:50:25,06,10,1, 11.9,1,1, 8.113, 10542.473, 244.569, 52435.568 20/06/02,04:50:25,07,10,1, 11.9,1,1, 8.113, 10542.477, 244.568, 52435.571 20/06/02,04:50:25,08,10,1, 11.9,1,1, 8.113, 10542.474, 244.553, 52435.630 20/06/02,04:50:25,09,10,1, 11.9,1,1, 8.113, 10542.490, 244.567, 52435.642 20/06/02,04:50:25,10,10,1, 11.9,1,1, 8.113, 10542.489, 244.534, 52435.661 20/06/02,04:50:25,11,10,1, 11.9,1,1, 8.113, 10542.475, 244.556, 52435.704 20/06/02,04:50:25,12,10,1, 11.9,1,1, 8.113, 10542.505, 244.560, 52435.726 20/06/02,04:50:25,13,10,1, 11.9,1,1, 8.113, 10542.502, 244.540, 52435.687 20/06/02,04:50:25,14,10,1, 11.9,1,1, 8.113, 10542.489, 244.537, 52435.643 20/06/02,04:50:25,15,10,1, 11.9,1,1, 8.113, 10542.501, 244.499, 52435.454 20/06/02,04:50:25,16,10,1, 11.9,1,1, 8.113, 10542.492, 244.485, 52435.540 20/06/02,04:50:25,17,10,1, 11.9,1,1, 8.113, 10542.504, 244.510, 52435.571 20/06/02,04:50:25,18,10,1, 11.9,1,1, 8.113, 10542.513, 244.518, 52435.588 20/06/02,04:50:25,19,10,1, 11.9,1,1, 8.113, 10542.533, 244.512, 52435.636 20/06/02,04:50:26,00,10,1, 11.9,1,1, 8.114, 10542.623, 244.410, 52435.739 20/06/02,04:50:26,01,10,1, 11.9,1,1, 8.114, 10542.556, 244.491, 52435.703 20/06/02,04:50:26,02,10,1, 11.9,1,1, 8.114, 10542.543, 244.498, 52435.725 20/06/02,04:50:26,03,10,1, 11.9,1,1, 8.114, 10542.533, 244.486, 52435.715 20/06/02,04:50:26,04,10,1, 11.9,1,1, 8.114, 10542.544, 244.492, 52435.700 20/06/02,04:50:26,05,10,1, 11.9,1,1, 8.114, 10542.565, 244.501, 52435.660 20/06/02,04:50:26,06,10,1, 11.9,1,1, 8.114, 10542.552, 244.467, 52435.610 20/06/02,04:50:26,07,10,1, 11.9,1,1, 8.114, 10542.559, 244.443, 52435.561 20/06/02,04:50:26,08,10,1, 11.9,1,1, 8.114, 10542.575, 244.451, 52435.629 20/06/02,04:50:26,09,10,1, 11.9,1,1, 8.114, 10542.557, 244.470, 52435.682 20/06/02,04:50:26,10,10,1, 11.9,1,1, 8.114, 10542.580, 244.487, 52435.740 20/06/02,04:50:26,11,10,1, 11.9,1,1, 8.114, 10542.587, 244.476, 52435.757 20/06/02,04:50:26,12,10,1, 11.9,1,1, 8.114, 10542.590, 244.465, 52435.769 20/06/02,04:50:26,13,10,1, 11.9,1,1, 8.114, 10542.569, 244.409, 52435.739 20/06/02,04:50:26,14,10,1, 11.9,1,1, 8.114, 10542.601, 244.431, 52435.659 20/06/02,04:50:26,15,10,1, 11.9,1,1, 8.114, 10542.590, 244.387, 52435.589 20/06/02,04:50:26,16,10,1, 11.9,1,1, 8.114, 10542.608, 244.410, 52435.638 20/06/02,04:50:26,17,10,1, 11.9,1,1, 8.114, 10542.609, 244.435, 52435.683 20/06/02,04:50:26,18,10,1, 11.9,1,1, 8.114, 10542.633, 244.445, 52435.687 20/06/02,04:50:26,19,10,1, 11.9,1,1, 8.114, 10542.627, 244.410, 52435.739 20/06/02,04:50:27,00,10,1, 11.9,1,1, 8.112, 10542.698, 244.390, 52435.814 20/06/02,04:50:27,01,10,1, 11.9,1,1, 8.112, 10542.630, 244.403, 52435.754 20/06/02,04:50:27,02,10,1, 11.9,1,1, 8.112, 10542.606, 244.439, 52435.768 20/06/02,04:50:27,03,10,1, 11.9,1,1, 8.112, 10542.656, 244.428, 52435.783 20/06/02,04:50:27,04,10,1, 11.9,1,1, 8.112, 10542.664, 244.418, 52435.719 20/06/02,04:50:27,05,10,1, 11.9,1,1, 8.112, 10542.651, 244.399, 52435.656 20/06/02,04:50:27,06,10,1, 11.9,1,1, 8.112, 10542.657, 244.395, 52435.666 20/06/02,04:50:27,07,10,1, 11.9,1,1, 8.112, 10542.675, 244.409, 52435.668 20/06/02,04:50:27,08,10,1, 11.9,1,1, 8.112, 10542.648, 244.384, 52435.727 20/06/02,04:50:27,09,10,1, 11.9,1,1, 8.112, 10542.687, 244.420, 52435.771 20/06/02,04:50:27,10,10,1, 11.9,1,1, 8.112, 10542.669, 244.427, 52435.779 20/06/02,04:50:27,11,10,1, 11.9,1,1, 8.112, 10542.688, 244.409, 52435.806 20/06/02,04:50:27,12,10,1, 11.9,1,1, 8.112, 10542.697, 244.401, 52435.776 20/06/02,04:50:27,13,10,1, 11.9,1,1, 8.112, 10542.674, 244.376, 52435.746 20/06/02,04:50:27,14,10,1, 11.9,1,1, 8.112, 10542.681, 244.371, 52435.664 20/06/02,04:50:27,15,10,1, 11.9,1,1, 8.112, 10542.728, 244.398, 52435.744 20/06/02,04:50:27,16,10,1, 11.9,1,1, 8.112, 10542.759, 244.391, 52435.770 20/06/02,04:50:27,17,10,1, 11.9,1,1, 8.112, 10542.739, 244.404, 52435.642 20/06/02,04:50:27,18,10,1, 11.9,1,1, 8.112, 10542.726, 244.411, 52435.749 20/06/02,04:50:27,19,10,1, 11.9,1,1, 8.112, 10542.704, 244.390, 52435.814 20/06/02,04:50:28,00,10,1, 11.9,1,1, 8.114, 10542.865, 244.418, 52435.900 20/06/02,04:50:28,01,10,1, 11.9,1,1, 8.114, 10542.731, 244.387, 52435.805 20/06/02,04:50:28,02,10,1, 11.9,1,1, 8.114, 10542.751, 244.409, 52435.788 20/06/02,04:50:28,03,10,1, 11.9,1,1, 8.114, 10542.760, 244.393, 52435.750 20/06/02,04:50:28,04,10,1, 11.9,1,1, 8.114, 10542.777, 244.351, 52435.735 20/06/02,04:50:28,05,10,1, 11.9,1,1, 8.114, 10542.792, 244.389, 52435.673 20/06/02,04:50:28,06,10,1, 11.9,1,1, 8.114, 10542.782, 244.374, 52435.701 20/06/02,04:50:28,07,10,1, 11.9,1,1, 8.114, 10542.792, 244.417, 52435.833 20/06/02,04:50:28,08,10,1, 11.9,1,1, 8.114, 10542.781, 244.412, 52435.878 20/06/02,04:50:28,09,10,1, 11.9,1,1, 8.114, 10542.802, 244.409, 52435.904 20/06/02,04:50:28,10,10,1, 11.9,1,1, 8.114, 10542.796, 244.394, 52435.864 20/06/02,04:50:28,11,10,1, 11.9,1,1, 8.114, 10542.820, 244.347, 52435.780 20/06/02,04:50:28,12,10,1, 11.9,1,1, 8.114, 10542.825, 244.377, 52435.779 20/06/02,04:50:28,13,10,1, 11.9,1,1, 8.114, 10542.832, 244.365, 52435.734 20/06/02,04:50:28,14,10,1, 11.9,1,1, 8.114, 10542.837, 244.368, 52435.777 20/06/02,04:50:28,15,10,1, 11.9,1,1, 8.114, 10542.863, 244.409, 52435.805 20/06/02,04:50:28,16,10,1, 11.9,1,1, 8.114, 10542.844, 244.401, 52435.832 20/06/02,04:50:28,17,10,1, 11.9,1,1, 8.114, 10542.880, 244.413, 52435.919 20/06/02,04:50:28,18,10,1, 11.9,1,1, 8.114, 10542.877, 244.384, 52435.890 20/06/02,04:50:28,19,10,1, 11.9,1,1, 8.114, 10542.866, 244.418, 52435.900 20/06/02,04:50:29,00,10,1, 11.9,1,1, 8.112, 10543.065, 244.480, 52435.892 20/06/02,04:50:29,01,10,1, 11.9,1,1, 8.112, 10542.930, 244.413, 52435.808 20/06/02,04:50:29,02,10,1, 11.9,1,1, 8.112, 10542.939, 244.447, 52435.810 20/06/02,04:50:29,03,10,1, 11.9,1,1, 8.112, 10542.949, 244.419, 52435.797 20/06/02,04:50:29,04,10,1, 11.9,1,1, 8.112, 10542.940, 244.416, 52435.848 20/06/02,04:50:29,05,10,1, 11.9,1,1, 8.112, 10542.958, 244.414, 52435.888 20/06/02,04:50:29,06,10,1, 11.9,1,1, 8.112, 10542.985, 244.434, 52435.930 20/06/02,04:50:29,07,10,1, 11.9,1,1, 8.112, 10542.970, 244.450, 52435.921 20/06/02,04:50:29,08,10,1, 11.9,1,1, 8.112, 10542.971, 244.444, 52435.962 20/06/02,04:50:29,09,10,1, 11.9,1,1, 8.112, 10542.990, 244.444, 52435.917 20/06/02,04:50:29,10,10,1, 11.9,1,1, 8.112, 10543.029, 244.429, 52435.878 20/06/02,04:50:29,11,10,1, 11.9,1,1, 8.112, 10542.981, 244.433, 52435.795 20/06/02,04:50:29,12,10,1, 11.9,1,1, 8.112, 10543.037, 244.453, 52435.821 20/06/02,04:50:29,13,10,1, 11.9,1,1, 8.112, 10543.020, 244.459, 52435.909 20/06/02,04:50:29,14,10,1, 11.9,1,1, 8.112, 10543.084, 244.483, 52435.927 20/06/02,04:50:29,15,10,1, 11.9,1,1, 8.112, 10543.082, 244.499, 52435.957 20/06/02,04:50:29,16,10,1, 11.9,1,1, 8.112, 10543.052, 244.460, 52435.986 20/06/02,04:50:29,17,10,1, 11.9,1,1, 8.112, 10543.062, 244.471, 52435.991 20/06/02,04:50:29,18,10,1, 11.9,1,1, 8.112, 10543.083, 244.490, 52435.915 20/06/02,04:50:29,19,10,1, 11.9,1,1, 8.112, 10543.071, 244.480, 52435.892 20/06/02,04:50:30,00,10,1, 11.9,1,1, 8.114, 10543.299, 244.564, 52436.034 20/06/02,04:50:30,01,10,1, 11.9,1,1, 8.114, 10543.125, 244.492, 52435.879 20/06/02,04:50:30,02,10,1, 11.9,1,1, 8.114, 10543.120, 244.518, 52435.934 20/06/02,04:50:30,03,10,1, 11.9,1,1, 8.114, 10543.138, 244.506, 52436.068 20/06/02,04:50:30,04,10,1, 11.9,1,1, 8.114, 10543.142, 244.496, 52436.132 20/06/02,04:50:30,05,10,1, 11.9,1,1, 8.114, 10543.144, 244.515, 52436.137 20/06/02,04:50:30,06,10,1, 11.9,1,1, 8.114, 10543.178, 244.491, 52436.108 20/06/02,04:50:30,07,10,1, 11.9,1,1, 8.114, 10543.177, 244.490, 52436.022 20/06/02,04:50:30,08,10,1, 11.9,1,1, 8.114, 10543.199, 244.504, 52435.989 20/06/02,04:50:30,09,10,1, 11.9,1,1, 8.114, 10543.193, 244.507, 52435.959 20/06/02,04:50:30,10,10,1, 11.9,1,1, 8.114, 10543.212, 244.531, 52435.993 20/06/02,04:50:30,11,10,1, 11.9,1,1, 8.114, 10543.211, 244.525, 52436.055 20/06/02,04:50:30,12,10,1, 11.9,1,1, 8.114, 10543.234, 244.526, 52436.094 20/06/02,04:50:30,13,10,1, 11.9,1,1, 8.114, 10543.218, 244.551, 52436.132 20/06/02,04:50:30,14,10,1, 11.9,1,1, 8.114, 10543.228, 244.557, 52436.164 20/06/02,04:50:30,15,10,1, 11.9,1,1, 8.114, 10543.244, 244.549, 52436.066 20/06/02,04:50:30,16,10,1, 11.9,1,1, 8.114, 10543.256, 244.586, 52436.066 20/06/02,04:50:30,17,10,1, 11.9,1,1, 8.114, 10543.283, 244.543, 52436.014 20/06/02,04:50:30,18,10,1, 11.9,1,1, 8.114, 10543.275, 244.549, 52435.956 20/06/02,04:50:30,19,10,1, 11.9,1,1, 8.114, 10543.301, 244.564, 52436.034 20/06/02,04:50:31,00,10,1, 11.9,1,1, 8.115, 10543.507, 244.646, 52436.330 20/06/02,04:50:31,01,10,1, 11.9,1,1, 8.115, 10543.311, 244.604, 52436.152 20/06/02,04:50:31,02,10,1, 11.9,1,1, 8.115, 10543.307, 244.595, 52436.207 20/06/02,04:50:31,03,10,1, 11.9,1,1, 8.115, 10543.311, 244.603, 52436.206 20/06/02,04:50:31,04,10,1, 11.9,1,1, 8.115, 10543.349, 244.599, 52436.155 20/06/02,04:50:31,05,10,1, 11.9,1,1, 8.115, 10543.349, 244.604, 52436.112 20/06/02,04:50:31,06,10,1, 11.9,1,1, 8.115, 10543.366, 244.598, 52436.052 20/06/02,04:50:31,07,10,1, 11.9,1,1, 8.115, 10543.347, 244.594, 52436.073 20/06/02,04:50:31,08,10,1, 11.9,1,1, 8.115, 10543.402, 244.622, 52436.088 20/06/02,04:50:31,09,10,1, 11.9,1,1, 8.115, 10543.382, 244.634, 52436.151 20/06/02,04:50:31,10,10,1, 11.9,1,1, 8.115, 10543.407, 244.621, 52436.215 20/06/02,04:50:31,11,10,1, 11.9,1,1, 8.115, 10543.424, 244.620, 52436.247 20/06/02,04:50:31,12,10,1, 11.9,1,1, 8.115, 10543.428, 244.619, 52436.204 20/06/02,04:50:31,13,10,1, 11.9,1,1, 8.115, 10543.454, 244.617, 52436.146 20/06/02,04:50:31,14,10,1, 11.9,1,1, 8.115, 10543.442, 244.632, 52436.112 20/06/02,04:50:31,15,10,1, 11.9,1,1, 8.115, 10543.477, 244.634, 52436.075 20/06/02,04:50:31,16,10,1, 11.9,1,1, 8.115, 10543.503, 244.642, 52436.071 20/06/02,04:50:31,17,10,1, 11.9,1,1, 8.115, 10543.506, 244.618, 52436.146 20/06/02,04:50:31,18,10,1, 11.9,1,1, 8.115, 10543.518, 244.642, 52436.246 20/06/02,04:50:31,19,10,1, 11.9,1,1, 8.115, 10543.511, 244.646, 52436.330 20/06/02,04:50:32,00,10,1, 11.8,1,1, 8.117, 10543.749, 244.648, 52436.170 20/06/02,04:50:32,01,10,1, 11.8,1,1, 8.117, 10543.547, 244.664, 52436.239 20/06/02,04:50:32,02,10,1, 11.8,1,1, 8.117, 10543.546, 244.645, 52436.202 20/06/02,04:50:32,03,10,1, 11.8,1,1, 8.117, 10543.559, 244.668, 52436.136 20/06/02,04:50:32,04,10,1, 11.8,1,1, 8.117, 10543.599, 244.645, 52436.137 20/06/02,04:50:32,05,10,1, 11.8,1,1, 8.117, 10543.604, 244.659, 52436.155 20/06/02,04:50:32,06,10,1, 11.8,1,1, 8.117, 10543.595, 244.672, 52436.221 20/06/02,04:50:32,07,10,1, 11.8,1,1, 8.117, 10543.619, 244.681, 52436.302 20/06/02,04:50:32,08,10,1, 11.8,1,1, 8.117, 10543.617, 244.699, 52436.273 20/06/02,04:50:32,09,10,1, 11.8,1,1, 8.117, 10543.634, 244.687, 52436.280 20/06/02,04:50:32,10,10,1, 11.8,1,1, 8.117, 10543.644, 244.679, 52436.200 20/06/02,04:50:32,11,10,1, 11.8,1,1, 8.117, 10543.648, 244.655, 52436.140 20/06/02,04:50:32,12,10,1, 11.8,1,1, 8.117, 10543.662, 244.672, 52436.165 20/06/02,04:50:32,13,10,1, 11.8,1,1, 8.117, 10543.697, 244.673, 52436.150 20/06/02,04:50:32,14,10,1, 11.8,1,1, 8.117, 10543.711, 244.668, 52436.232 20/06/02,04:50:32,15,10,1, 11.8,1,1, 8.117, 10543.695, 244.657, 52436.279 20/06/02,04:50:32,16,10,1, 11.8,1,1, 8.117, 10543.722, 244.663, 52436.319 20/06/02,04:50:32,17,10,1, 11.8,1,1, 8.117, 10543.752, 244.650, 52436.282 20/06/02,04:50:32,18,10,1, 11.8,1,1, 8.117, 10543.784, 244.646, 52436.226 20/06/02,04:50:32,19,10,1, 11.8,1,1, 8.117, 10543.752, 244.648, 52436.170 20/06/02,04:50:33,00,10,1, 11.9,1,1, 8.113, 10544.058, 244.565, 52436.288 20/06/02,04:50:33,01,10,1, 11.9,1,1, 8.113, 10543.804, 244.653, 52436.141 20/06/02,04:50:33,02,10,1, 11.9,1,1, 8.113, 10543.817, 244.666, 52436.187 20/06/02,04:50:33,03,10,1, 11.9,1,1, 8.113, 10543.819, 244.695, 52436.273 20/06/02,04:50:33,04,10,1, 11.9,1,1, 8.113, 10543.843, 244.668, 52436.306 20/06/02,04:50:33,05,10,1, 11.9,1,1, 8.113, 10543.843, 244.660, 52436.275 20/06/02,04:50:33,06,10,1, 11.9,1,1, 8.113, 10543.863, 244.654, 52436.291 20/06/02,04:50:33,07,10,1, 11.9,1,1, 8.113, 10543.892, 244.648, 52436.184 20/06/02,04:50:33,08,10,1, 11.9,1,1, 8.113, 10543.913, 244.635, 52436.138 20/06/02,04:50:33,09,10,1, 11.9,1,1, 8.113, 10543.907, 244.619, 52436.134 20/06/02,04:50:33,10,10,1, 11.9,1,1, 8.113, 10543.939, 244.639, 52436.213 20/06/02,04:50:33,11,10,1, 11.9,1,1, 8.113, 10543.954, 244.643, 52436.248 20/06/02,04:50:33,12,10,1, 11.9,1,1, 8.113, 10543.961, 244.644, 52436.282 20/06/02,04:50:33,13,10,1, 11.9,1,1, 8.113, 10543.957, 244.624, 52436.293 20/06/02,04:50:33,14,10,1, 11.9,1,1, 8.113, 10543.939, 244.628, 52436.277 20/06/02,04:50:33,15,10,1, 11.9,1,1, 8.113, 10544.024, 244.617, 52436.219 20/06/02,04:50:33,16,10,1, 11.9,1,1, 8.113, 10544.028, 244.615, 52436.161 20/06/02,04:50:33,17,10,1, 11.9,1,1, 8.113, 10544.034, 244.601, 52436.164 20/06/02,04:50:33,18,10,1, 11.9,1,1, 8.113, 10544.062, 244.582, 52436.174 20/06/02,04:50:33,19,10,1, 11.9,1,1, 8.113, 10544.066, 244.565, 52436.288 20/06/02,04:50:34,00,10,1, 11.8,1,1, 8.114, 10544.425, 244.417, 52436.227 20/06/02,04:50:34,01,10,1, 11.8,1,1, 8.114, 10544.114, 244.559, 52436.329 20/06/02,04:50:34,02,10,1, 11.8,1,1, 8.114, 10544.147, 244.542, 52436.308 20/06/02,04:50:34,03,10,1, 11.8,1,1, 8.114, 10544.149, 244.542, 52436.262 20/06/02,04:50:34,04,10,1, 11.8,1,1, 8.114, 10544.153, 244.544, 52436.208 20/06/02,04:50:34,05,10,1, 11.8,1,1, 8.114, 10544.169, 244.496, 52436.131 20/06/02,04:50:34,06,10,1, 11.8,1,1, 8.114, 10544.183, 244.511, 52436.160 20/06/02,04:50:34,07,10,1, 11.8,1,1, 8.114, 10544.207, 244.511, 52436.243 20/06/02,04:50:34,08,10,1, 11.8,1,1, 8.114, 10544.249, 244.531, 52436.297 20/06/02,04:50:34,09,10,1, 11.8,1,1, 8.114, 10544.255, 244.506, 52436.365 20/06/02,04:50:34,10,10,1, 11.8,1,1, 8.114, 10544.271, 244.488, 52436.317 20/06/02,04:50:34,11,10,1, 11.8,1,1, 8.114, 10544.293, 244.485, 52436.277 20/06/02,04:50:34,12,10,1, 11.8,1,1, 8.114, 10544.313, 244.457, 52436.200 20/06/02,04:50:34,13,10,1, 11.8,1,1, 8.114, 10544.324, 244.469, 52436.162 20/06/02,04:50:34,14,10,1, 11.8,1,1, 8.114, 10544.340, 244.454, 52436.131 20/06/02,04:50:34,15,10,1, 11.8,1,1, 8.114, 10544.354, 244.437, 52436.146 20/06/02,04:50:34,16,10,1, 11.8,1,1, 8.114, 10544.403, 244.444, 52436.283 20/06/02,04:50:34,17,10,1, 11.8,1,1, 8.114, 10544.403, 244.425, 52436.302 20/06/02,04:50:34,18,10,1, 11.8,1,1, 8.114, 10544.411, 244.438, 52436.265 20/06/02,04:50:34,19,10,1, 11.8,1,1, 8.114, 10544.431, 244.417, 52436.227 20/06/02,04:50:35,00,10,1, 11.9,1,1, 8.112, 10544.801, 244.217, 52436.098 20/06/02,04:50:35,01,10,1, 11.9,1,1, 8.112, 10544.450, 244.407, 52436.101 20/06/02,04:50:35,02,10,1, 11.9,1,1, 8.112, 10544.503, 244.380, 52436.132 20/06/02,04:50:35,03,10,1, 11.9,1,1, 8.112, 10544.516, 244.340, 52436.109 20/06/02,04:50:35,04,10,1, 11.9,1,1, 8.112, 10544.528, 244.329, 52436.177 20/06/02,04:50:35,05,10,1, 11.9,1,1, 8.112, 10544.547, 244.315, 52436.203 20/06/02,04:50:35,06,10,1, 11.9,1,1, 8.112, 10544.573, 244.341, 52436.192 20/06/02,04:50:35,07,10,1, 11.9,1,1, 8.112, 10544.588, 244.351, 52436.145 20/06/02,04:50:35,08,10,1, 11.9,1,1, 8.112, 10544.614, 244.320, 52436.018 20/06/02,04:50:35,09,10,1, 11.9,1,1, 8.112, 10544.615, 244.316, 52436.027 20/06/02,04:50:35,10,10,1, 11.9,1,1, 8.112, 10544.623, 244.295, 52436.007 20/06/02,04:50:35,11,10,1, 11.9,1,1, 8.112, 10544.647, 244.286, 52436.077 20/06/02,04:50:35,12,10,1, 11.9,1,1, 8.112, 10544.674, 244.296, 52436.159 20/06/02,04:50:35,13,10,1, 11.9,1,1, 8.112, 10544.676, 244.289, 52436.152 20/06/02,04:50:35,14,10,1, 11.9,1,1, 8.112, 10544.671, 244.279, 52436.209 20/06/02,04:50:35,15,10,1, 11.9,1,1, 8.112, 10544.720, 244.278, 52436.128 20/06/02,04:50:35,16,10,1, 11.9,1,1, 8.112, 10544.725, 244.242, 52436.038 20/06/02,04:50:35,17,10,1, 11.9,1,1, 8.112, 10544.741, 244.229, 52435.997 20/06/02,04:50:35,18,10,1, 11.9,1,1, 8.112, 10544.778, 244.224, 52436.062 20/06/02,04:50:35,19,10,1, 11.9,1,1, 8.112, 10544.803, 244.217, 52436.098 20/06/02,04:50:36,00,10,1, 11.9,1,1, 8.113, 10545.135, 244.056, 52436.231 20/06/02,04:50:36,01,10,1, 11.9,1,1, 8.113, 10544.798, 244.211, 52436.228 20/06/02,04:50:36,02,10,1, 11.9,1,1, 8.113, 10544.820, 244.219, 52436.249 20/06/02,04:50:36,03,10,1, 11.9,1,1, 8.113, 10544.847, 244.188, 52436.151 20/06/02,04:50:36,04,10,1, 11.9,1,1, 8.113, 10544.862, 244.184, 52436.105 20/06/02,04:50:36,05,10,1, 11.9,1,1, 8.113, 10544.908, 244.177, 52436.046 20/06/02,04:50:36,06,10,1, 11.9,1,1, 8.113, 10544.923, 244.171, 52436.092 20/06/02,04:50:36,07,10,1, 11.9,1,1, 8.113, 10544.960, 244.191, 52436.086 20/06/02,04:50:36,08,10,1, 11.9,1,1, 8.113, 10544.949, 244.152, 52436.151 20/06/02,04:50:36,09,10,1, 11.9,1,1, 8.113, 10544.983, 244.152, 52436.190 20/06/02,04:50:36,10,10,1, 11.9,1,1, 8.113, 10544.980, 244.140, 52436.220 20/06/02,04:50:36,11,10,1, 11.9,1,1, 8.113, 10544.988, 244.130, 52436.168 20/06/02,04:50:36,12,10,1, 11.9,1,1, 8.113, 10545.034, 244.122, 52436.144 20/06/02,04:50:36,13,10,1, 11.9,1,1, 8.113, 10545.037, 244.145, 52436.112 20/06/02,04:50:36,14,10,1, 11.9,1,1, 8.113, 10545.091, 244.123, 52436.075 20/06/02,04:50:36,15,10,1, 11.9,1,1, 8.113, 10545.086, 244.075, 52436.047 20/06/02,04:50:36,16,10,1, 11.9,1,1, 8.113, 10545.115, 244.090, 52436.142 20/06/02,04:50:36,17,10,1, 11.9,1,1, 8.113, 10545.138, 244.071, 52436.196 20/06/02,04:50:36,18,10,1, 11.9,1,1, 8.113, 10545.131, 244.037, 52436.214 20/06/02,04:50:36,19,10,1, 11.9,1,1, 8.113, 10545.140, 244.056, 52436.231 20/06/02,04:50:37,00,10,1, 11.9,1,1, 8.116, 10545.493, 243.853, 52436.085 20/06/02,04:50:37,01,10,1, 11.9,1,1, 8.116, 10545.208, 244.049, 52436.127 20/06/02,04:50:37,02,10,1, 11.9,1,1, 8.116, 10545.195, 244.012, 52436.077 20/06/02,04:50:37,03,10,1, 11.9,1,1, 8.116, 10545.229, 243.987, 52436.040 20/06/02,04:50:37,04,10,1, 11.9,1,1, 8.116, 10545.240, 244.009, 52436.093 20/06/02,04:50:37,05,10,1, 11.9,1,1, 8.116, 10545.260, 244.003, 52436.223 20/06/02,04:50:37,06,10,1, 11.9,1,1, 8.116, 10545.281, 243.979, 52436.236 20/06/02,04:50:37,07,10,1, 11.9,1,1, 8.116, 10545.303, 244.020, 52436.263 20/06/02,04:50:37,08,10,1, 11.9,1,1, 8.116, 10545.287, 243.974, 52436.238 20/06/02,04:50:37,09,10,1, 11.9,1,1, 8.116, 10545.317, 243.973, 52436.154 20/06/02,04:50:37,10,10,1, 11.9,1,1, 8.116, 10545.351, 243.963, 52436.093 20/06/02,04:50:37,11,10,1, 11.9,1,1, 8.116, 10545.352, 243.918, 52436.042 20/06/02,04:50:37,12,10,1, 11.9,1,1, 8.116, 10545.412, 243.943, 52436.117 20/06/02,04:50:37,13,10,1, 11.9,1,1, 8.116, 10545.382, 243.939, 52436.173 20/06/02,04:50:37,14,10,1, 11.9,1,1, 8.116, 10545.407, 243.940, 52436.245 20/06/02,04:50:37,15,10,1, 11.9,1,1, 8.116, 10545.408, 243.912, 52436.248 20/06/02,04:50:37,16,10,1, 11.9,1,1, 8.116, 10545.429, 243.904, 52436.232 20/06/02,04:50:37,17,10,1, 11.9,1,1, 8.116, 10545.454, 243.879, 52436.207 20/06/02,04:50:37,18,10,1, 11.9,1,1, 8.116, 10545.478, 243.875, 52436.107 20/06/02,04:50:37,19,10,1, 11.9,1,1, 8.116, 10545.499, 243.853, 52436.085 20/06/02,04:50:38,00,10,1, 11.9,1,1, 8.117, 10545.819, 243.711, 52436.213 20/06/02,04:50:38,01,10,1, 11.9,1,1, 8.117, 10545.523, 243.861, 52436.107 20/06/02,04:50:38,02,10,1, 11.9,1,1, 8.117, 10545.549, 243.813, 52436.216 20/06/02,04:50:38,03,10,1, 11.9,1,1, 8.117, 10545.588, 243.817, 52436.218 20/06/02,04:50:38,04,10,1, 11.9,1,1, 8.117, 10545.577, 243.809, 52436.235 20/06/02,04:50:38,05,10,1, 11.9,1,1, 8.117, 10545.611, 243.812, 52436.239 20/06/02,04:50:38,06,10,1, 11.9,1,1, 8.117, 10545.626, 243.799, 52436.142 20/06/02,04:50:38,07,10,1, 11.9,1,1, 8.117, 10545.633, 243.790, 52436.112 20/06/02,04:50:38,08,10,1, 11.9,1,1, 8.117, 10545.671, 243.776, 52436.094 20/06/02,04:50:38,09,10,1, 11.9,1,1, 8.117, 10545.677, 243.751, 52436.094 20/06/02,04:50:38,10,10,1, 11.9,1,1, 8.117, 10545.686, 243.763, 52436.182 20/06/02,04:50:38,11,10,1, 11.9,1,1, 8.117, 10545.708, 243.771, 52436.217 20/06/02,04:50:38,12,10,1, 11.9,1,1, 8.117, 10545.720, 243.745, 52436.245 20/06/02,04:50:38,13,10,1, 11.9,1,1, 8.117, 10545.729, 243.770, 52436.251 20/06/02,04:50:38,14,10,1, 11.9,1,1, 8.117, 10545.756, 243.728, 52436.195 20/06/02,04:50:38,15,10,1, 11.9,1,1, 8.117, 10545.774, 243.742, 52436.170 20/06/02,04:50:38,16,10,1, 11.9,1,1, 8.117, 10545.788, 243.716, 52436.107 20/06/02,04:50:38,17,10,1, 11.9,1,1, 8.117, 10545.789, 243.690, 52436.101 20/06/02,04:50:38,18,10,1, 11.9,1,1, 8.117, 10545.828, 243.686, 52436.140 20/06/02,04:50:38,19,10,1, 11.9,1,1, 8.117, 10545.826, 243.711, 52436.213 20/06/02,04:50:39,00,10,1, 11.9,1,1, 8.109, 10546.236, 243.558, 52436.301 20/06/02,04:50:39,01,10,1, 11.9,1,1, 8.109, 10545.850, 243.706, 52436.283 20/06/02,04:50:39,02,10,1, 11.9,1,1, 8.109, 10545.890, 243.693, 52436.222 20/06/02,04:50:39,03,10,1, 11.9,1,1, 8.109, 10545.881, 243.654, 52436.177 20/06/02,04:50:39,04,10,1, 11.9,1,1, 8.109, 10545.926, 243.660, 52436.143 20/06/02,04:50:39,05,10,1, 11.9,1,1, 8.109, 10545.906, 243.633, 52436.123 20/06/02,04:50:39,06,10,1, 11.9,1,1, 8.109, 10545.983, 243.656, 52436.318 20/06/02,04:50:39,07,10,1, 11.9,1,1, 8.109, 10546.010, 243.652, 52436.162 20/06/02,04:50:39,08,10,1, 11.9,1,1, 8.109, 10545.987, 243.641, 52436.236 20/06/02,04:50:39,09,10,1, 11.9,1,1, 8.109, 10546.025, 243.638, 52436.306 20/06/02,04:50:39,10,10,1, 11.9,1,1, 8.109, 10546.024, 243.583, 52436.247 20/06/02,04:50:39,11,10,1, 11.9,1,1, 8.109, 10546.026, 243.596, 52436.255 20/06/02,04:50:39,12,10,1, 11.9,1,1, 8.109, 10546.074, 243.589, 52436.185 20/06/02,04:50:39,13,10,1, 11.9,1,1, 8.109, 10546.107, 243.588, 52436.178 20/06/02,04:50:39,14,10,1, 11.9,1,1, 8.109, 10546.096, 243.576, 52436.128 20/06/02,04:50:39,15,10,1, 11.9,1,1, 8.109, 10546.150, 243.566, 52436.182 20/06/02,04:50:39,16,10,1, 11.9,1,1, 8.109, 10546.157, 243.551, 52436.220 20/06/02,04:50:39,17,10,1, 11.9,1,1, 8.109, 10546.161, 243.548, 52436.248 20/06/02,04:50:39,18,10,1, 11.9,1,1, 8.109, 10546.183, 243.547, 52436.289 20/06/02,04:50:39,19,10,1, 11.9,1,1, 8.109, 10546.240, 243.558, 52436.301 20/06/02,04:50:40,00,10,1, 11.9,1,1, 8.114, 10546.595, 243.357, 52436.148 20/06/02,04:50:40,01,10,1, 11.9,1,1, 8.114, 10546.250, 243.543, 52436.177 20/06/02,04:50:40,02,10,1, 11.9,1,1, 8.114, 10546.275, 243.507, 52436.181 20/06/02,04:50:40,03,10,1, 11.9,1,1, 8.114, 10546.317, 243.510, 52436.187 20/06/02,04:50:40,04,10,1, 11.9,1,1, 8.114, 10546.309, 243.512, 52436.191 20/06/02,04:50:40,05,10,1, 11.9,1,1, 8.114, 10546.325, 243.520, 52436.268 20/06/02,04:50:40,06,10,1, 11.9,1,1, 8.114, 10546.319, 243.501, 52436.306 20/06/02,04:50:40,07,10,1, 11.9,1,1, 8.114, 10546.370, 243.498, 52436.337 20/06/02,04:50:40,08,10,1, 11.9,1,1, 8.114, 10546.378, 243.480, 52436.264 20/06/02,04:50:40,09,10,1, 11.9,1,1, 8.114, 10546.401, 243.444, 52436.161 20/06/02,04:50:40,10,10,1, 11.9,1,1, 8.114, 10546.431, 243.452, 52436.152 20/06/02,04:50:40,11,10,1, 11.9,1,1, 8.114, 10546.436, 243.459, 52436.153 20/06/02,04:50:40,12,10,1, 11.9,1,1, 8.114, 10546.460, 243.450, 52436.182 20/06/02,04:50:40,13,10,1, 11.9,1,1, 8.114, 10546.475, 243.439, 52436.240 20/06/02,04:50:40,14,10,1, 11.9,1,1, 8.114, 10546.510, 243.449, 52436.349 20/06/02,04:50:40,15,10,1, 11.9,1,1, 8.114, 10546.516, 243.432, 52436.356 20/06/02,04:50:40,16,10,1, 11.9,1,1, 8.114, 10546.523, 243.410, 52436.317 20/06/02,04:50:40,17,10,1, 11.9,1,1, 8.114, 10546.547, 243.387, 52436.253 20/06/02,04:50:40,18,10,1, 11.9,1,1, 8.114, 10546.565, 243.365, 52436.142 20/06/02,04:50:40,19,10,1, 11.9,1,1, 8.114, 10546.595, 243.357, 52436.148 20/06/02,04:50:41,00,10,1, 11.9,1,1, 8.117, 10546.954, 243.117, 52436.322 20/06/02,04:50:41,01,10,1, 11.9,1,1, 8.117, 10546.634, 243.365, 52436.231 20/06/02,04:50:41,02,10,1, 11.9,1,1, 8.117, 10546.677, 243.343, 52436.322 20/06/02,04:50:41,03,10,1, 11.9,1,1, 8.117, 10546.686, 243.338, 52436.328 20/06/02,04:50:41,04,10,1, 11.9,1,1, 8.117, 10546.691, 243.340, 52436.320 20/06/02,04:50:41,05,10,1, 11.9,1,1, 8.117, 10546.706, 243.318, 52436.306 20/06/02,04:50:41,06,10,1, 11.9,1,1, 8.117, 10546.726, 243.297, 52436.197 20/06/02,04:50:41,07,10,1, 11.9,1,1, 8.117, 10546.750, 243.293, 52436.214 20/06/02,04:50:41,08,10,1, 11.9,1,1, 8.117, 10546.771, 243.267, 52436.203 20/06/02,04:50:41,09,10,1, 11.9,1,1, 8.117, 10546.789, 243.276, 52436.184 20/06/02,04:50:41,10,10,1, 11.9,1,1, 8.117, 10546.795, 243.246, 52436.275 20/06/02,04:50:41,11,10,1, 11.9,1,1, 8.117, 10546.819, 243.259, 52436.288 20/06/02,04:50:41,12,10,1, 11.9,1,1, 8.117, 10546.823, 243.232, 52436.329 20/06/02,04:50:41,13,10,1, 11.9,1,1, 8.117, 10546.858, 243.249, 52436.264 20/06/02,04:50:41,14,10,1, 11.9,1,1, 8.117, 10546.879, 243.226, 52436.190 20/06/02,04:50:41,15,10,1, 11.9,1,1, 8.117, 10546.892, 243.210, 52436.195 20/06/02,04:50:41,16,10,1, 11.9,1,1, 8.117, 10546.902, 243.152, 52436.159 20/06/02,04:50:41,17,10,1, 11.9,1,1, 8.117, 10546.917, 243.146, 52436.134 20/06/02,04:50:41,18,10,1, 11.9,1,1, 8.117, 10546.931, 243.123, 52436.265 20/06/02,04:50:41,19,10,1, 11.9,1,1, 8.117, 10546.962, 243.117, 52436.322 20/06/02,04:50:42,00,10,1, 11.9,1,1, 8.113, 10547.296, 242.767, 52436.208 20/06/02,04:50:42,01,10,1, 11.9,1,1, 8.113, 10546.994, 243.133, 52436.343 20/06/02,04:50:42,02,10,1, 11.9,1,1, 8.113, 10547.021, 243.092, 52436.280 20/06/02,04:50:42,03,10,1, 11.9,1,1, 8.113, 10547.015, 243.075, 52436.157 20/06/02,04:50:42,04,10,1, 11.9,1,1, 8.113, 10547.047, 243.051, 52436.156 20/06/02,04:50:42,05,10,1, 11.9,1,1, 8.113, 10547.054, 243.010, 52436.141 20/06/02,04:50:42,06,10,1, 11.9,1,1, 8.113, 10547.073, 243.018, 52436.252 20/06/02,04:50:42,07,10,1, 11.9,1,1, 8.113, 10547.111, 243.009, 52436.282 20/06/02,04:50:42,08,10,1, 11.9,1,1, 8.113, 10547.134, 242.991, 52436.346 20/06/02,04:50:42,09,10,1, 11.9,1,1, 8.113, 10547.138, 242.948, 52436.342 20/06/02,04:50:42,10,10,1, 11.9,1,1, 8.113, 10547.149, 242.904, 52436.256 20/06/02,04:50:42,11,10,1, 11.9,1,1, 8.113, 10547.176, 242.910, 52436.214 20/06/02,04:50:42,12,10,1, 11.9,1,1, 8.113, 10547.185, 242.888, 52436.188 20/06/02,04:50:42,13,10,1, 11.9,1,1, 8.113, 10547.248, 242.874, 52436.155 20/06/02,04:50:42,14,10,1, 11.9,1,1, 8.113, 10547.269, 242.868, 52436.223 20/06/02,04:50:42,15,10,1, 11.9,1,1, 8.113, 10547.246, 242.884, 52436.252 20/06/02,04:50:42,16,10,1, 11.9,1,1, 8.113, 10547.278, 242.851, 52436.330 20/06/02,04:50:42,17,10,1, 11.9,1,1, 8.113, 10547.313, 242.832, 52436.314 20/06/02,04:50:42,18,10,1, 11.9,1,1, 8.113, 10547.275, 242.798, 52436.300 20/06/02,04:50:42,19,10,1, 11.9,1,1, 8.113, 10547.299, 242.767, 52436.208 20/06/02,04:50:43,00,10,1, 11.9,1,1, 8.111, 10547.680, 242.343, 52436.119 20/06/02,04:50:43,01,10,1, 11.9,1,1, 8.111, 10547.355, 242.751, 52436.144 20/06/02,04:50:43,02,10,1, 11.9,1,1, 8.111, 10547.414, 242.733, 52436.175 20/06/02,04:50:43,03,10,1, 11.9,1,1, 8.111, 10547.426, 242.693, 52436.180 20/06/02,04:50:43,04,10,1, 11.9,1,1, 8.111, 10547.396, 242.705, 52436.275 20/06/02,04:50:43,05,10,1, 11.9,1,1, 8.111, 10547.444, 242.664, 52436.296 20/06/02,04:50:43,06,10,1, 11.9,1,1, 8.111, 10547.451, 242.638, 52436.262 20/06/02,04:50:43,07,10,1, 11.9,1,1, 8.111, 10547.475, 242.645, 52436.262 20/06/02,04:50:43,08,10,1, 11.9,1,1, 8.111, 10547.509, 242.624, 52436.169 20/06/02,04:50:43,09,10,1, 11.9,1,1, 8.111, 10547.528, 242.580, 52436.167 20/06/02,04:50:43,10,10,1, 11.9,1,1, 8.111, 10547.535, 242.572, 52436.123 20/06/02,04:50:43,11,10,1, 11.9,1,1, 8.111, 10547.548, 242.527, 52436.152 20/06/02,04:50:43,12,10,1, 11.9,1,1, 8.111, 10547.575, 242.502, 52436.247 20/06/02,04:50:43,13,10,1, 11.9,1,1, 8.111, 10547.596, 242.485, 52436.246 20/06/02,04:50:43,14,10,1, 11.9,1,1, 8.111, 10547.593, 242.478, 52436.276 20/06/02,04:50:43,15,10,1, 11.9,1,1, 8.111, 10547.614, 242.457, 52436.253 20/06/02,04:50:43,16,10,1, 11.9,1,1, 8.111, 10547.632, 242.439, 52436.160 20/06/02,04:50:43,17,10,1, 11.9,1,1, 8.111, 10547.682, 242.391, 52436.110 20/06/02,04:50:43,18,10,1, 11.9,1,1, 8.111, 10547.674, 242.365, 52436.125 20/06/02,04:50:43,19,10,1, 11.9,1,1, 8.111, 10547.687, 242.343, 52436.119 20/06/02,04:50:44,00,10,1, 11.8,1,1, 8.115, 10548.013, 241.841, 52436.251 20/06/02,04:50:44,01,10,1, 11.8,1,1, 8.115, 10547.740, 242.338, 52436.243 20/06/02,04:50:44,02,10,1, 11.8,1,1, 8.115, 10547.749, 242.284, 52436.269 20/06/02,04:50:44,03,10,1, 11.8,1,1, 8.115, 10547.764, 242.275, 52436.310 20/06/02,04:50:44,04,10,1, 11.8,1,1, 8.115, 10547.781, 242.226, 52436.184 20/06/02,04:50:44,05,10,1, 11.8,1,1, 8.115, 10547.807, 242.176, 52436.089 20/06/02,04:50:44,06,10,1, 11.8,1,1, 8.115, 10547.795, 242.157, 52436.073 20/06/02,04:50:44,07,10,1, 11.8,1,1, 8.115, 10547.855, 242.136, 52436.054 20/06/02,04:50:44,08,10,1, 11.8,1,1, 8.115, 10547.853, 242.147, 52436.143 20/06/02,04:50:44,09,10,1, 11.8,1,1, 8.115, 10547.878, 242.127, 52436.196 20/06/02,04:50:44,10,10,1, 11.8,1,1, 8.115, 10547.906, 242.113, 52436.218 20/06/02,04:50:44,11,10,1, 11.8,1,1, 8.115, 10547.903, 242.071, 52436.220 20/06/02,04:50:44,12,10,1, 11.8,1,1, 8.115, 10547.909, 242.025, 52436.193 20/06/02,04:50:44,13,10,1, 11.8,1,1, 8.115, 10547.932, 241.981, 52436.130 20/06/02,04:50:44,14,10,1, 11.8,1,1, 8.115, 10547.936, 241.961, 52436.094 20/06/02,04:50:44,15,10,1, 11.8,1,1, 8.115, 10547.951, 241.958, 52436.054 20/06/02,04:50:44,16,10,1, 11.8,1,1, 8.115, 10547.991, 241.938, 52436.098 20/06/02,04:50:44,17,10,1, 11.8,1,1, 8.115, 10548.002, 241.931, 52436.170 20/06/02,04:50:44,18,10,1, 11.8,1,1, 8.115, 10547.995, 241.876, 52436.217 20/06/02,04:50:44,19,10,1, 11.8,1,1, 8.115, 10548.014, 241.841, 52436.251 20/06/02,04:50:45,00,10,1, 11.9,1,1, 8.115, 10548.255, 241.327, 52436.129 20/06/02,04:50:45,01,10,1, 11.9,1,1, 8.115, 10548.035, 241.799, 52436.168 20/06/02,04:50:45,02,10,1, 11.9,1,1, 8.115, 10548.066, 241.795, 52436.145 20/06/02,04:50:45,03,10,1, 11.9,1,1, 8.115, 10548.098, 241.764, 52436.084 20/06/02,04:50:45,04,10,1, 11.9,1,1, 8.115, 10548.094, 241.721, 52436.069 20/06/02,04:50:45,05,10,1, 11.9,1,1, 8.115, 10548.132, 241.717, 52436.104 20/06/02,04:50:45,06,10,1, 11.9,1,1, 8.115, 10548.123, 241.641, 52436.159 20/06/02,04:50:45,07,10,1, 11.9,1,1, 8.115, 10548.140, 241.657, 52436.205 20/06/02,04:50:45,08,10,1, 11.9,1,1, 8.115, 10548.139, 241.643, 52436.220 20/06/02,04:50:45,09,10,1, 11.9,1,1, 8.115, 10548.160, 241.624, 52436.169 20/06/02,04:50:45,10,10,1, 11.9,1,1, 8.115, 10548.174, 241.604, 52436.164 20/06/02,04:50:45,11,10,1, 11.9,1,1, 8.115, 10548.165, 241.546, 52436.085 20/06/02,04:50:45,12,10,1, 11.9,1,1, 8.115, 10548.201, 241.507, 52436.090 20/06/02,04:50:45,13,10,1, 11.9,1,1, 8.115, 10548.199, 241.499, 52436.102 20/06/02,04:50:45,14,10,1, 11.9,1,1, 8.115, 10548.205, 241.448, 52436.094 20/06/02,04:50:45,15,10,1, 11.9,1,1, 8.115, 10548.239, 241.450, 52436.196 20/06/02,04:50:45,16,10,1, 11.9,1,1, 8.115, 10548.267, 241.415, 52436.245 20/06/02,04:50:45,17,10,1, 11.9,1,1, 8.115, 10548.260, 241.416, 52436.244 20/06/02,04:50:45,18,10,1, 11.9,1,1, 8.115, 10548.231, 241.387, 52436.198 20/06/02,04:50:45,19,10,1, 11.9,1,1, 8.115, 10548.256, 241.327, 52436.129 20/06/02,04:50:46,00,10,1, 11.8,1,1, 8.115, 10548.397, 240.913, 52436.134 20/06/02,04:50:46,01,10,1, 11.8,1,1, 8.115, 10548.276, 241.286, 52436.086 20/06/02,04:50:46,02,10,1, 11.8,1,1, 8.115, 10548.307, 241.271, 52436.125 20/06/02,04:50:46,03,10,1, 11.8,1,1, 8.115, 10548.290, 241.238, 52436.172 20/06/02,04:50:46,04,10,1, 11.8,1,1, 8.115, 10548.288, 241.258, 52436.266 20/06/02,04:50:46,05,10,1, 11.8,1,1, 8.115, 10548.324, 241.211, 52436.276 20/06/02,04:50:46,06,10,1, 11.8,1,1, 8.115, 10548.307, 241.206, 52436.250 20/06/02,04:50:46,07,10,1, 11.8,1,1, 8.115, 10548.328, 241.152, 52436.204 20/06/02,04:50:46,08,10,1, 11.8,1,1, 8.115, 10548.316, 241.132, 52436.120 20/06/02,04:50:46,09,10,1, 11.8,1,1, 8.115, 10548.318, 241.105, 52436.067 20/06/02,04:50:46,10,10,1, 11.8,1,1, 8.115, 10548.357, 241.066, 52436.121 20/06/02,04:50:46,11,10,1, 11.8,1,1, 8.115, 10548.351, 241.054, 52436.099 20/06/02,04:50:46,12,10,1, 11.8,1,1, 8.115, 10548.360, 241.053, 52436.189 20/06/02,04:50:46,13,10,1, 11.8,1,1, 8.115, 10548.347, 241.024, 52436.251 20/06/02,04:50:46,14,10,1, 11.8,1,1, 8.115, 10548.367, 240.994, 52436.215 20/06/02,04:50:46,15,10,1, 11.8,1,1, 8.115, 10548.353, 240.974, 52436.217 20/06/02,04:50:46,16,10,1, 11.8,1,1, 8.115, 10548.367, 240.961, 52436.158 20/06/02,04:50:46,17,10,1, 11.8,1,1, 8.115, 10548.363, 240.968, 52436.146 20/06/02,04:50:46,18,10,1, 11.8,1,1, 8.115, 10548.372, 240.901, 52436.083 20/06/02,04:50:46,19,10,1, 11.8,1,1, 8.115, 10548.404, 240.913, 52436.134 20/06/02,04:50:47,00,10,1, 11.9,1,1, 8.116, 10548.372, 240.459, 52436.283 20/06/02,04:50:47,01,10,1, 11.9,1,1, 8.116, 10548.420, 240.855, 52436.235 20/06/02,04:50:47,02,10,1, 11.9,1,1, 8.116, 10548.393, 240.816, 52436.277 20/06/02,04:50:47,03,10,1, 11.9,1,1, 8.116, 10548.370, 240.790, 52436.276 20/06/02,04:50:47,04,10,1, 11.9,1,1, 8.116, 10548.382, 240.784, 52436.262 20/06/02,04:50:47,05,10,1, 11.9,1,1, 8.116, 10548.425, 240.759, 52436.226 20/06/02,04:50:47,06,10,1, 11.9,1,1, 8.116, 10548.405, 240.731, 52436.161 20/06/02,04:50:47,07,10,1, 11.9,1,1, 8.116, 10548.392, 240.704, 52436.099 20/06/02,04:50:47,08,10,1, 11.9,1,1, 8.116, 10548.409, 240.664, 52436.093 20/06/02,04:50:47,09,10,1, 11.9,1,1, 8.116, 10548.412, 240.669, 52436.195 20/06/02,04:50:47,10,10,1, 11.9,1,1, 8.116, 10548.402, 240.621, 52436.233 20/06/02,04:50:47,11,10,1, 11.9,1,1, 8.116, 10548.406, 240.605, 52436.285 20/06/02,04:50:47,12,10,1, 11.9,1,1, 8.116, 10548.411, 240.643, 52436.299 20/06/02,04:50:47,13,10,1, 11.9,1,1, 8.116, 10548.399, 240.574, 52436.210 20/06/02,04:50:47,14,10,1, 11.9,1,1, 8.116, 10548.377, 240.548, 52436.171 20/06/02,04:50:47,15,10,1, 11.9,1,1, 8.116, 10548.377, 240.496, 52436.107 20/06/02,04:50:47,16,10,1, 11.9,1,1, 8.116, 10548.375, 240.472, 52436.069 20/06/02,04:50:47,17,10,1, 11.9,1,1, 8.116, 10548.338, 240.450, 52436.151 20/06/02,04:50:47,18,10,1, 11.9,1,1, 8.116, 10548.380, 240.487, 52436.221 20/06/02,04:50:47,19,10,1, 11.9,1,1, 8.116, 10548.376, 240.459, 52436.283 20/06/02,04:50:48,00,10,1, 11.8,1,1, 8.118, 10548.189, 239.916, 52436.169 20/06/02,04:50:48,01,10,1, 11.8,1,1, 8.118, 10548.338, 240.380, 52436.284 20/06/02,04:50:48,02,10,1, 11.8,1,1, 8.118, 10548.359, 240.343, 52436.196 20/06/02,04:50:48,03,10,1, 11.8,1,1, 8.118, 10548.338, 240.298, 52436.128 20/06/02,04:50:48,04,10,1, 11.8,1,1, 8.118, 10548.332, 240.280, 52436.130 20/06/02,04:50:48,05,10,1, 11.8,1,1, 8.118, 10548.327, 240.246, 52436.108 20/06/02,04:50:48,06,10,1, 11.8,1,1, 8.118, 10548.335, 240.252, 52436.154 20/06/02,04:50:48,07,10,1, 11.8,1,1, 8.118, 10548.316, 240.243, 52436.216 20/06/02,04:50:48,08,10,1, 11.8,1,1, 8.118, 10548.314, 240.202, 52436.250 20/06/02,04:50:48,09,10,1, 11.8,1,1, 8.118, 10548.288, 240.171, 52436.226 20/06/02,04:50:48,10,10,1, 11.8,1,1, 8.118, 10548.318, 240.127, 52436.154 20/06/02,04:50:48,11,10,1, 11.8,1,1, 8.118, 10548.273, 240.090, 52436.120 20/06/02,04:50:48,12,10,1, 11.8,1,1, 8.118, 10548.275, 240.095, 52436.127 20/06/02,04:50:48,13,10,1, 11.8,1,1, 8.118, 10548.312, 240.097, 52436.105 20/06/02,04:50:48,14,10,1, 11.8,1,1, 8.118, 10548.268, 240.048, 52436.085 20/06/02,04:50:48,15,10,1, 11.8,1,1, 8.118, 10548.245, 240.049, 52436.179 20/06/02,04:50:48,16,10,1, 11.8,1,1, 8.118, 10548.236, 240.010, 52436.182 20/06/02,04:50:48,17,10,1, 11.8,1,1, 8.118, 10548.242, 239.983, 52436.271 20/06/02,04:50:48,18,10,1, 11.8,1,1, 8.118, 10548.209, 239.935, 52436.245 20/06/02,04:50:48,19,10,1, 11.8,1,1, 8.118, 10548.195, 239.916, 52436.169 20/06/02,04:50:49,00,10,1, 11.9,1,1, 8.118, 10547.922, 239.472, 52436.110 20/06/02,04:50:49,01,10,1, 11.9,1,1, 8.118, 10548.185, 239.876, 52436.088 20/06/02,04:50:49,02,10,1, 11.9,1,1, 8.118, 10548.149, 239.851, 52436.097 20/06/02,04:50:49,03,10,1, 11.9,1,1, 8.118, 10548.145, 239.796, 52436.138 20/06/02,04:50:49,04,10,1, 11.9,1,1, 8.118, 10548.152, 239.789, 52436.162 20/06/02,04:50:49,05,10,1, 11.9,1,1, 8.118, 10548.139, 239.758, 52436.252 20/06/02,04:50:49,06,10,1, 11.9,1,1, 8.118, 10548.104, 239.762, 52436.284 20/06/02,04:50:49,07,10,1, 11.9,1,1, 8.118, 10548.109, 239.744, 52436.252 20/06/02,04:50:49,08,10,1, 11.9,1,1, 8.118, 10548.113, 239.702, 52436.220 20/06/02,04:50:49,09,10,1, 11.9,1,1, 8.118, 10548.096, 239.695, 52436.162 20/06/02,04:50:49,10,10,1, 11.9,1,1, 8.118, 10548.083, 239.646, 52436.142 20/06/02,04:50:49,11,10,1, 11.9,1,1, 8.118, 10547.996, 239.615, 52436.182 20/06/02,04:50:49,12,10,1, 11.9,1,1, 8.118, 10548.057, 239.585, 52436.192 20/06/02,04:50:49,13,10,1, 11.9,1,1, 8.118, 10548.003, 239.567, 52436.204 20/06/02,04:50:49,14,10,1, 11.9,1,1, 8.118, 10547.978, 239.570, 52436.291 20/06/02,04:50:49,15,10,1, 11.9,1,1, 8.118, 10547.979, 239.573, 52436.290 20/06/02,04:50:49,16,10,1, 11.9,1,1, 8.118, 10547.942, 239.531, 52436.219 20/06/02,04:50:49,17,10,1, 11.9,1,1, 8.118, 10547.929, 239.486, 52436.179 20/06/02,04:50:49,18,10,1, 11.9,1,1, 8.118, 10547.971, 239.477, 52436.157 20/06/02,04:50:49,19,10,1, 11.9,1,1, 8.118, 10547.926, 239.472, 52436.110 20/06/02,04:50:50,00,10,1, 11.8,1,1, 8.117, 10547.554, 239.052, 52436.347 20/06/02,04:50:50,01,10,1, 11.8,1,1, 8.117, 10547.879, 239.451, 52436.245 20/06/02,04:50:50,02,10,1, 11.8,1,1, 8.117, 10547.876, 239.439, 52436.317 20/06/02,04:50:50,03,10,1, 11.8,1,1, 8.117, 10547.850, 239.389, 52436.319 20/06/02,04:50:50,04,10,1, 11.8,1,1, 8.117, 10547.808, 239.368, 52436.267 20/06/02,04:50:50,05,10,1, 11.8,1,1, 8.117, 10547.807, 239.343, 52436.233 20/06/02,04:50:50,06,10,1, 11.8,1,1, 8.117, 10547.790, 239.303, 52436.208 20/06/02,04:50:50,07,10,1, 11.8,1,1, 8.117, 10547.782, 239.301, 52436.145 20/06/02,04:50:50,08,10,1, 11.8,1,1, 8.117, 10547.777, 239.246, 52436.068 20/06/02,04:50:50,09,10,1, 11.8,1,1, 8.117, 10547.745, 239.278, 52436.275 20/06/02,04:50:50,10,10,1, 11.8,1,1, 8.117, 10547.716, 239.263, 52436.323 20/06/02,04:50:50,11,10,1, 11.8,1,1, 8.117, 10547.709, 239.214, 52436.338 20/06/02,04:50:50,12,10,1, 11.8,1,1, 8.117, 10547.698, 239.199, 52436.401 20/06/02,04:50:50,13,10,1, 11.8,1,1, 8.117, 10547.654, 239.177, 52436.317 20/06/02,04:50:50,14,10,1, 11.8,1,1, 8.117, 10547.671, 239.132, 52436.268 20/06/02,04:50:50,15,10,1, 11.8,1,1, 8.117, 10547.640, 239.114, 52436.169 20/06/02,04:50:50,16,10,1, 11.8,1,1, 8.117, 10547.665, 239.122, 52436.160 20/06/02,04:50:50,17,10,1, 11.8,1,1, 8.117, 10547.599, 239.098, 52436.241 20/06/02,04:50:50,18,10,1, 11.8,1,1, 8.117, 10547.588, 239.067, 52436.296 20/06/02,04:50:50,19,10,1, 11.8,1,1, 8.117, 10547.561, 239.052, 52436.347 20/06/02,04:50:51,00,10,1, 11.9,1,1, 8.119, 10547.237, 238.631, 52436.427 20/06/02,04:50:51,01,10,1, 11.9,1,1, 8.119, 10547.534, 239.002, 52436.359 20/06/02,04:50:51,02,10,1, 11.9,1,1, 8.119, 10547.510, 238.987, 52436.352 20/06/02,04:50:51,03,10,1, 11.9,1,1, 8.119, 10547.483, 238.971, 52436.283 20/06/02,04:50:51,04,10,1, 11.9,1,1, 8.119, 10547.455, 238.954, 52436.246 20/06/02,04:50:51,05,10,1, 11.9,1,1, 8.119, 10547.453, 238.945, 52436.284 20/06/02,04:50:51,06,10,1, 11.9,1,1, 8.119, 10547.433, 238.900, 52436.259 20/06/02,04:50:51,07,10,1, 11.9,1,1, 8.119, 10547.399, 238.866, 52436.303 20/06/02,04:50:51,08,10,1, 11.9,1,1, 8.119, 10547.384, 238.853, 52436.341 20/06/02,04:50:51,09,10,1, 11.9,1,1, 8.119, 10547.378, 238.823, 52436.401 20/06/02,04:50:51,10,10,1, 11.9,1,1, 8.119, 10547.358, 238.835, 52436.374 20/06/02,04:50:51,11,10,1, 11.9,1,1, 8.119, 10547.363, 238.831, 52436.356 20/06/02,04:50:51,12,10,1, 11.9,1,1, 8.119, 10547.303, 238.764, 52436.279 20/06/02,04:50:51,13,10,1, 11.9,1,1, 8.119, 10547.287, 238.739, 52436.204 20/06/02,04:50:51,14,10,1, 11.9,1,1, 8.119, 10547.273, 238.714, 52436.246 20/06/02,04:50:51,15,10,1, 11.9,1,1, 8.119, 10547.288, 238.687, 52436.315 20/06/02,04:50:51,16,10,1, 11.9,1,1, 8.119, 10547.240, 238.695, 52436.382 20/06/02,04:50:51,17,10,1, 11.9,1,1, 8.119, 10547.219, 238.682, 52436.458 20/06/02,04:50:51,18,10,1, 11.9,1,1, 8.119, 10547.205, 238.642, 52436.472 20/06/02,04:50:51,19,10,1, 11.9,1,1, 8.119, 10547.242, 238.631, 52436.427 20/06/02,04:50:52,00,10,1, 11.8,1,1, 8.117, 10546.803, 238.245, 52436.385 20/06/02,04:50:52,01,10,1, 11.8,1,1, 8.117, 10547.131, 238.560, 52436.277 20/06/02,04:50:52,02,10,1, 11.8,1,1, 8.117, 10547.144, 238.542, 52436.287 20/06/02,04:50:52,03,10,1, 11.8,1,1, 8.117, 10547.102, 238.551, 52436.373 20/06/02,04:50:52,04,10,1, 11.8,1,1, 8.117, 10547.106, 238.550, 52436.424 20/06/02,04:50:52,05,10,1, 11.8,1,1, 8.117, 10547.074, 238.534, 52436.498 20/06/02,04:50:52,06,10,1, 11.8,1,1, 8.117, 10547.061, 238.522, 52436.487 20/06/02,04:50:52,07,10,1, 11.8,1,1, 8.117, 10547.040, 238.459, 52436.468 20/06/02,04:50:52,08,10,1, 11.8,1,1, 8.117, 10547.043, 238.456, 52436.397 20/06/02,04:50:52,09,10,1, 11.8,1,1, 8.117, 10546.978, 238.383, 52436.334 20/06/02,04:50:52,10,10,1, 11.8,1,1, 8.117, 10546.966, 238.402, 52436.294 20/06/02,04:50:52,11,10,1, 11.8,1,1, 8.117, 10546.965, 238.407, 52436.325 20/06/02,04:50:52,12,10,1, 11.8,1,1, 8.117, 10546.965, 238.400, 52436.454 20/06/02,04:50:52,13,10,1, 11.8,1,1, 8.117, 10546.866, 238.380, 52436.544 20/06/02,04:50:52,14,10,1, 11.8,1,1, 8.117, 10546.920, 238.359, 52436.556 20/06/02,04:50:52,15,10,1, 11.8,1,1, 8.117, 10546.868, 238.320, 52436.550 20/06/02,04:50:52,16,10,1, 11.8,1,1, 8.117, 10546.847, 238.267, 52436.503 20/06/02,04:50:52,17,10,1, 11.8,1,1, 8.117, 10546.826, 238.263, 52436.398 20/06/02,04:50:52,18,10,1, 11.8,1,1, 8.117, 10546.826, 238.237, 52436.374 20/06/02,04:50:52,19,10,1, 11.8,1,1, 8.117, 10546.807, 238.245, 52436.385 20/06/02,04:50:53,00,09,1, 11.8,1,1, 8.114, 10546.386, 237.929, 52436.572 20/06/02,04:50:53,01,09,1, 11.8,1,1, 8.114, 10546.750, 238.204, 52436.488 20/06/02,04:50:53,02,09,1, 11.8,1,1, 8.114, 10546.743, 238.223, 52436.575 20/06/02,04:50:53,03,09,1, 11.8,1,1, 8.114, 10546.724, 238.184, 52436.583 20/06/02,04:50:53,04,09,1, 11.8,1,1, 8.114, 10546.708, 238.156, 52436.561 20/06/02,04:50:53,05,09,1, 11.8,1,1, 8.114, 10546.662, 238.119, 52436.521 20/06/02,04:50:53,06,09,1, 11.8,1,1, 8.114, 10546.650, 238.135, 52436.471 20/06/02,04:50:53,07,09,1, 11.8,1,1, 8.114, 10546.630, 238.112, 52436.463 20/06/02,04:50:53,08,09,1, 11.8,1,1, 8.114, 10546.628, 238.092, 52436.459 20/06/02,04:50:53,09,09,1, 11.8,1,1, 8.114, 10546.579, 238.084, 52436.485 20/06/02,04:50:53,10,09,1, 11.8,1,1, 8.114, 10546.570, 238.068, 52436.549 20/06/02,04:50:53,11,09,1, 11.8,1,1, 8.114, 10546.557, 238.057, 52436.586 20/06/02,04:50:53,12,09,1, 11.8,1,1, 8.114, 10546.525, 238.077, 52436.624 20/06/02,04:50:53,13,09,1, 11.8,1,1, 8.114, 10546.486, 238.042, 52436.634 20/06/02,04:50:53,14,09,1, 11.8,1,1, 8.114, 10546.479, 238.048, 52436.541 20/06/02,04:50:53,15,09,1, 11.8,1,1, 8.114, 10546.460, 238.030, 52436.489 20/06/02,04:50:53,16,09,1, 11.8,1,1, 8.114, 10546.470, 237.998, 52436.478 20/06/02,04:50:53,17,09,1, 11.8,1,1, 8.114, 10546.446, 237.977, 52436.540 20/06/02,04:50:53,18,09,1, 11.8,1,1, 8.114, 10546.392, 237.944, 52436.540 20/06/02,04:50:53,19,09,1, 11.8,1,1, 8.114, 10546.389, 237.929, 52436.572 20/06/02,04:50:54,00,10,1, 11.9,1,1, 8.117, 10546.011, 237.734, 52436.772 20/06/02,04:50:54,01,10,1, 11.9,1,1, 8.117, 10546.363, 237.930, 52436.692 20/06/02,04:50:54,02,10,1, 11.9,1,1, 8.117, 10546.333, 237.917, 52436.623 20/06/02,04:50:54,03,10,1, 11.9,1,1, 8.117, 10546.313, 237.913, 52436.617 20/06/02,04:50:54,04,10,1, 11.9,1,1, 8.117, 10546.298, 237.897, 52436.582 20/06/02,04:50:54,05,10,1, 11.9,1,1, 8.117, 10546.282, 237.856, 52436.541 20/06/02,04:50:54,06,10,1, 11.9,1,1, 8.117, 10546.270, 237.851, 52436.558 20/06/02,04:50:54,07,10,1, 11.9,1,1, 8.117, 10546.253, 237.855, 52436.640 20/06/02,04:50:54,08,10,1, 11.9,1,1, 8.117, 10546.246, 237.865, 52436.709 20/06/02,04:50:54,09,10,1, 11.9,1,1, 8.117, 10546.208, 237.857, 52436.738 20/06/02,04:50:54,10,10,1, 11.9,1,1, 8.117, 10546.218, 237.818, 52436.571 20/06/02,04:50:54,11,10,1, 11.9,1,1, 8.117, 10546.204, 237.818, 52436.623 20/06/02,04:50:54,12,10,1, 11.9,1,1, 8.117, 10546.126, 237.777, 52436.530 20/06/02,04:50:54,13,10,1, 11.9,1,1, 8.117, 10546.150, 237.753, 52436.580 20/06/02,04:50:54,14,10,1, 11.9,1,1, 8.117, 10546.109, 237.746, 52436.587 20/06/02,04:50:54,15,10,1, 11.9,1,1, 8.117, 10546.080, 237.794, 52436.644 20/06/02,04:50:54,16,10,1, 11.9,1,1, 8.117, 10546.097, 237.802, 52436.735 20/06/02,04:50:54,17,10,1, 11.9,1,1, 8.117, 10546.081, 237.767, 52436.758 20/06/02,04:50:54,18,10,1, 11.9,1,1, 8.117, 10546.037, 237.766, 52436.799 20/06/02,04:50:54,19,10,1, 11.9,1,1, 8.117, 10546.014, 237.734, 52436.772 20/06/02,04:50:55,00,10,1, 11.9,1,1, 8.119, 10545.610, 237.673, 52436.743 20/06/02,04:50:55,01,10,1, 11.9,1,1, 8.119, 10545.958, 237.703, 52436.671 20/06/02,04:50:55,02,10,1, 11.9,1,1, 8.119, 10545.954, 237.701, 52436.646 20/06/02,04:50:55,03,10,1, 11.9,1,1, 8.119, 10545.952, 237.712, 52436.689 20/06/02,04:50:55,04,10,1, 11.9,1,1, 8.119, 10545.919, 237.706, 52436.754 20/06/02,04:50:55,05,10,1, 11.9,1,1, 8.119, 10545.911, 237.713, 52436.801 20/06/02,04:50:55,06,10,1, 11.9,1,1, 8.119, 10545.872, 237.659, 52436.793 20/06/02,04:50:55,07,10,1, 11.9,1,1, 8.119, 10545.821, 237.677, 52436.827 20/06/02,04:50:55,08,10,1, 11.9,1,1, 8.119, 10545.839, 237.675, 52436.795 20/06/02,04:50:55,09,10,1, 11.9,1,1, 8.119, 10545.808, 237.664, 52436.697 20/06/02,04:50:55,10,10,1, 11.9,1,1, 8.119, 10545.812, 237.635, 52436.714 20/06/02,04:50:55,11,10,1, 11.9,1,1, 8.119, 10545.779, 237.672, 52436.725 20/06/02,04:50:55,12,10,1, 11.9,1,1, 8.119, 10545.761, 237.667, 52436.735 20/06/02,04:50:55,13,10,1, 11.9,1,1, 8.119, 10545.714, 237.650, 52436.784 20/06/02,04:50:55,14,10,1, 11.9,1,1, 8.119, 10545.701, 237.647, 52436.847 20/06/02,04:50:55,15,10,1, 11.9,1,1, 8.119, 10545.702, 237.654, 52436.856 20/06/02,04:50:55,16,10,1, 11.9,1,1, 8.119, 10545.698, 237.648, 52436.835 20/06/02,04:50:55,17,10,1, 11.9,1,1, 8.119, 10545.635, 237.697, 52436.809 20/06/02,04:50:55,18,10,1, 11.9,1,1, 8.119, 10545.670, 237.670, 52436.817 20/06/02,04:50:55,19,10,1, 11.9,1,1, 8.119, 10545.614, 237.673, 52436.743 20/06/02,04:50:56,00,10,1, 11.9,1,1, 8.119, 10545.243, 237.714, 52436.986 20/06/02,04:50:56,01,10,1, 11.9,1,1, 8.119, 10545.603, 237.631, 52436.833 20/06/02,04:50:56,02,10,1, 11.9,1,1, 8.119, 10545.568, 237.643, 52436.847 20/06/02,04:50:56,03,10,1, 11.9,1,1, 8.119, 10545.545, 237.642, 52436.919 20/06/02,04:50:56,04,10,1, 11.9,1,1, 8.119, 10545.524, 237.684, 52436.940 20/06/02,04:50:56,05,10,1, 11.9,1,1, 8.119, 10545.512, 237.669, 52436.910 20/06/02,04:50:56,06,10,1, 11.9,1,1, 8.119, 10545.513, 237.677, 52436.892 20/06/02,04:50:56,07,10,1, 11.9,1,1, 8.119, 10545.489, 237.654, 52436.829 20/06/02,04:50:56,08,10,1, 11.9,1,1, 8.119, 10545.465, 237.637, 52436.768 20/06/02,04:50:56,09,10,1, 11.9,1,1, 8.119, 10545.435, 237.618, 52436.553 20/06/02,04:50:56,10,10,1, 11.9,1,1, 8.119, 10545.407, 237.653, 52436.806 20/06/02,04:50:56,11,10,1, 11.9,1,1, 8.119, 10545.370, 237.656, 52436.947 20/06/02,04:50:56,12,10,1, 11.9,1,1, 8.119, 10545.386, 237.706, 52437.010 20/06/02,04:50:56,13,10,1, 11.9,1,1, 8.119, 10545.354, 237.688, 52436.964 20/06/02,04:50:56,14,10,1, 11.9,1,1, 8.119, 10545.373, 237.695, 52436.963 20/06/02,04:50:56,15,10,1, 11.9,1,1, 8.119, 10545.324, 237.679, 52436.914 20/06/02,04:50:56,16,10,1, 11.9,1,1, 8.119, 10545.308, 237.667, 52436.888 20/06/02,04:50:56,17,10,1, 11.9,1,1, 8.119, 10545.266, 237.691, 52436.931 20/06/02,04:50:56,18,10,1, 11.9,1,1, 8.119, 10545.293, 237.697, 52436.888 20/06/02,04:50:56,19,10,1, 11.9,1,1, 8.119, 10545.247, 237.714, 52436.986 20/06/02,04:50:57,00,10,1, 11.9,1,1, 8.119, 10544.926, 237.731, 52437.156 20/06/02,04:50:57,01,10,1, 11.9,1,1, 8.119, 10545.207, 237.724, 52437.057 20/06/02,04:50:57,02,10,1, 11.9,1,1, 8.119, 10545.194, 237.718, 52437.039 20/06/02,04:50:57,03,10,1, 11.9,1,1, 8.119, 10545.210, 237.691, 52436.991 20/06/02,04:50:57,04,10,1, 11.9,1,1, 8.119, 10545.170, 237.680, 52436.929 20/06/02,04:50:57,05,10,1, 11.9,1,1, 8.119, 10545.166, 237.676, 52436.881 20/06/02,04:50:57,06,10,1, 11.9,1,1, 8.119, 10545.166, 237.665, 52436.918 20/06/02,04:50:57,07,10,1, 11.9,1,1, 8.119, 10545.127, 237.685, 52436.991 20/06/02,04:50:57,08,10,1, 11.9,1,1, 8.119, 10545.120, 237.687, 52437.084 20/06/02,04:50:57,09,10,1, 11.9,1,1, 8.119, 10545.097, 237.718, 52437.103 20/06/02,04:50:57,10,10,1, 11.9,1,1, 8.119, 10545.082, 237.720, 52437.150 20/06/02,04:50:57,11,10,1, 11.9,1,1, 8.119, 10545.073, 237.686, 52437.094 20/06/02,04:50:57,12,10,1, 11.9,1,1, 8.119, 10545.049, 237.704, 52437.021 20/06/02,04:50:57,13,10,1, 11.9,1,1, 8.119, 10545.062, 237.691, 52436.998 20/06/02,04:50:57,14,10,1, 11.9,1,1, 8.119, 10544.982, 237.691, 52437.059 20/06/02,04:50:57,15,10,1, 11.9,1,1, 8.119, 10545.012, 237.720, 52437.043 20/06/02,04:50:57,16,10,1, 11.9,1,1, 8.119, 10544.977, 237.709, 52437.109 20/06/02,04:50:57,17,10,1, 11.9,1,1, 8.119, 10544.977, 237.720, 52437.154 20/06/02,04:50:57,18,10,1, 11.9,1,1, 8.119, 10544.977, 237.705, 52437.170 20/06/02,04:50:57,19,10,1, 11.9,1,1, 8.119, 10544.933, 237.731, 52437.156 20/06/02,04:50:58,00,10,1, 11.9,1,1, 8.118, 10544.600, 237.825, 52437.219 20/06/02,04:50:58,01,10,1, 11.9,1,1, 8.118, 10544.904, 237.718, 52437.066 20/06/02,04:50:58,02,10,1, 11.9,1,1, 8.118, 10544.891, 237.735, 52437.038 20/06/02,04:50:58,03,10,1, 11.9,1,1, 8.118, 10544.880, 237.736, 52437.084 20/06/02,04:50:58,04,10,1, 11.9,1,1, 8.118, 10544.863, 237.738, 52437.128 20/06/02,04:50:58,05,10,1, 11.9,1,1, 8.118, 10544.845, 237.750, 52437.172 20/06/02,04:50:58,06,10,1, 11.9,1,1, 8.118, 10544.835, 237.743, 52437.217 20/06/02,04:50:58,07,10,1, 11.9,1,1, 8.118, 10544.813, 237.734, 52437.210 20/06/02,04:50:58,08,10,1, 11.9,1,1, 8.118, 10544.769, 237.745, 52437.227 20/06/02,04:50:58,09,10,1, 11.9,1,1, 8.118, 10544.771, 237.741, 52437.138 20/06/02,04:50:58,10,10,1, 11.9,1,1, 8.118, 10544.757, 237.748, 52437.104 20/06/02,04:50:58,11,10,1, 11.9,1,1, 8.118, 10544.712, 237.759, 52437.115 20/06/02,04:50:58,12,10,1, 11.9,1,1, 8.118, 10544.740, 237.759, 52437.129 20/06/02,04:50:58,13,10,1, 11.9,1,1, 8.118, 10544.705, 237.780, 52437.216 20/06/02,04:50:58,14,10,1, 11.9,1,1, 8.118, 10544.685, 237.756, 52437.233 20/06/02,04:50:58,15,10,1, 11.9,1,1, 8.118, 10544.662, 237.764, 52437.302 20/06/02,04:50:58,16,10,1, 11.9,1,1, 8.118, 10544.663, 237.787, 52437.282 20/06/02,04:50:58,17,10,1, 11.9,1,1, 8.118, 10544.643, 237.766, 52437.206 20/06/02,04:50:58,18,10,1, 11.9,1,1, 8.118, 10544.617, 237.779, 52437.194 20/06/02,04:50:58,19,10,1, 11.9,1,1, 8.118, 10544.609, 237.825, 52437.219 20/06/02,04:50:59,00,10,1, 11.8,1,1, 8.116, 10544.317, 237.815, 52437.360 20/06/02,04:50:59,01,10,1, 11.8,1,1, 8.116, 10544.577, 237.777, 52437.193 20/06/02,04:50:59,02,10,1, 11.8,1,1, 8.116, 10544.546, 237.794, 52437.257 20/06/02,04:50:59,03,10,1, 11.8,1,1, 8.116, 10544.549, 237.796, 52437.304 20/06/02,04:50:59,04,10,1, 11.8,1,1, 8.116, 10544.513, 237.824, 52437.334 20/06/02,04:50:59,05,10,1, 11.8,1,1, 8.116, 10544.521, 237.818, 52437.281 20/06/02,04:50:59,06,10,1, 11.8,1,1, 8.116, 10544.520, 237.814, 52437.289 20/06/02,04:50:59,07,10,1, 11.8,1,1, 8.116, 10544.508, 237.817, 52437.215 20/06/02,04:50:59,08,10,1, 11.8,1,1, 8.116, 10544.499, 237.812, 52437.240 20/06/02,04:50:59,09,10,1, 11.8,1,1, 8.116, 10544.477, 237.800, 52437.214 20/06/02,04:50:59,10,10,1, 11.8,1,1, 8.116, 10544.450, 237.788, 52437.250 20/06/02,04:50:59,11,10,1, 11.8,1,1, 8.116, 10544.437, 237.832, 52437.347 20/06/02,04:50:59,12,10,1, 11.8,1,1, 8.116, 10544.419, 237.844, 52437.412 20/06/02,04:50:59,13,10,1, 11.8,1,1, 8.116, 10544.388, 237.817, 52437.359 20/06/02,04:50:59,14,10,1, 11.8,1,1, 8.116, 10544.371, 237.852, 52437.305 20/06/02,04:50:59,15,10,1, 11.8,1,1, 8.116, 10544.386, 237.882, 52437.274 20/06/02,04:50:59,16,10,1, 11.8,1,1, 8.116, 10544.361, 237.823, 52437.244 20/06/02,04:50:59,17,10,1, 11.8,1,1, 8.116, 10544.385, 237.831, 52437.236 20/06/02,04:50:59,18,10,1, 11.8,1,1, 8.116, 10544.358, 237.854, 52437.283 20/06/02,04:50:59,19,10,1, 11.8,1,1, 8.116, 10544.321, 237.815, 52437.360 20/06/02,04:51:00,00,10,1, 11.9,1,1, 8.119, 10544.083, 237.927, 52437.424 20/06/02,04:51:00,01,10,1, 11.9,1,1, 8.119, 10544.323, 237.865, 52437.445 20/06/02,04:51:00,02,10,1, 11.9,1,1, 8.119, 10544.288, 237.882, 52437.395 20/06/02,04:51:00,03,10,1, 11.9,1,1, 8.119, 10544.285, 237.903, 52437.332 20/06/02,04:51:00,04,10,1, 11.9,1,1, 8.119, 10544.291, 237.899, 52437.323 20/06/02,04:51:00,05,10,1, 11.9,1,1, 8.119, 10544.256, 237.883, 52437.260 20/06/02,04:51:00,06,10,1, 11.9,1,1, 8.119, 10544.244, 237.897, 52437.310 20/06/02,04:51:00,07,10,1, 11.9,1,1, 8.119, 10544.249, 237.883, 52437.370 20/06/02,04:51:00,08,10,1, 11.9,1,1, 8.119, 10544.240, 237.892, 52437.360 20/06/02,04:51:00,09,10,1, 11.9,1,1, 8.119, 10544.217, 237.921, 52437.509 20/06/02,04:51:00,10,10,1, 11.9,1,1, 8.119, 10544.193, 237.926, 52437.514 20/06/02,04:51:00,11,10,1, 11.9,1,1, 8.119, 10544.193, 237.906, 52437.421 20/06/02,04:51:00,12,10,1, 11.9,1,1, 8.119, 10544.172, 237.896, 52437.355 20/06/02,04:51:00,13,10,1, 11.9,1,1, 8.119, 10544.207, 237.896, 52437.335 20/06/02,04:51:00,14,10,1, 11.9,1,1, 8.119, 10544.161, 237.898, 52437.314 20/06/02,04:51:00,15,10,1, 11.9,1,1, 8.119, 10544.129, 237.926, 52437.400 20/06/02,04:51:00,16,10,1, 11.9,1,1, 8.119, 10544.141, 237.932, 52437.484 20/06/02,04:51:00,17,10,1, 11.9,1,1, 8.119, 10544.140, 237.938, 52437.460 20/06/02,04:51:00,18,10,1, 11.9,1,1, 8.119, 10544.139, 237.926, 52437.460 20/06/02,04:51:00,19,10,1, 11.9,1,1, 8.119, 10544.091, 237.927, 52437.424 20/06/02,04:51:01,00,10,1, 11.9,1,1, 8.119, 10543.941, 237.930, 52437.396 20/06/02,04:51:01,01,10,1, 11.9,1,1, 8.119, 10544.048, 237.892, 52437.367 20/06/02,04:51:01,02,10,1, 11.9,1,1, 8.119, 10544.048, 237.877, 52437.291 20/06/02,04:51:01,03,10,1, 11.9,1,1, 8.119, 10544.042, 237.884, 52437.344 20/06/02,04:51:01,04,10,1, 11.9,1,1, 8.119, 10544.058, 237.899, 52437.384 20/06/02,04:51:01,05,10,1, 11.9,1,1, 8.119, 10544.048, 237.933, 52437.476 20/06/02,04:51:01,06,10,1, 11.9,1,1, 8.119, 10544.038, 237.950, 52437.524 20/06/02,04:51:01,07,10,1, 11.9,1,1, 8.119, 10544.027, 237.962, 52437.502 20/06/02,04:51:01,08,10,1, 11.9,1,1, 8.119, 10544.011, 237.957, 52437.464 20/06/02,04:51:01,09,10,1, 11.9,1,1, 8.119, 10543.986, 237.907, 52437.404 20/06/02,04:51:01,10,10,1, 11.9,1,1, 8.119, 10543.969, 237.924, 52437.361 20/06/02,04:51:01,11,10,1, 11.9,1,1, 8.119, 10543.973, 237.909, 52437.355 20/06/02,04:51:01,12,10,1, 11.9,1,1, 8.119, 10543.968, 237.954, 52437.397 20/06/02,04:51:01,13,10,1, 11.9,1,1, 8.119, 10543.964, 237.938, 52437.457 20/06/02,04:51:01,14,10,1, 11.9,1,1, 8.119, 10543.976, 237.928, 52437.521 20/06/02,04:51:01,15,10,1, 11.9,1,1, 8.119, 10543.964, 237.939, 52437.514 20/06/02,04:51:01,16,10,1, 11.9,1,1, 8.119, 10543.931, 237.929, 52437.513 20/06/02,04:51:01,17,10,1, 11.9,1,1, 8.119, 10543.939, 237.906, 52437.447 20/06/02,04:51:01,18,10,1, 11.9,1,1, 8.119, 10543.925, 237.909, 52437.420 20/06/02,04:51:01,19,10,1, 11.9,1,1, 8.119, 10543.945, 237.930, 52437.396 20/06/02,04:51:02,00,10,1, 11.8,1,1, 8.115, 10543.783, 237.870, 52437.483 20/06/02,04:51:02,01,10,1, 11.8,1,1, 8.115, 10543.892, 237.928, 52437.446 20/06/02,04:51:02,02,10,1, 11.8,1,1, 8.115, 10543.891, 237.921, 52437.500 20/06/02,04:51:02,03,10,1, 11.8,1,1, 8.115, 10543.897, 237.918, 52437.538 20/06/02,04:51:02,04,10,1, 11.8,1,1, 8.115, 10543.851, 237.895, 52437.505 20/06/02,04:51:02,05,10,1, 11.8,1,1, 8.115, 10543.883, 237.930, 52437.578 20/06/02,04:51:02,06,10,1, 11.8,1,1, 8.115, 10543.854, 237.906, 52437.464 20/06/02,04:51:02,07,10,1, 11.8,1,1, 8.115, 10543.891, 237.912, 52437.441 20/06/02,04:51:02,08,10,1, 11.8,1,1, 8.115, 10543.871, 237.919, 52437.447 20/06/02,04:51:02,09,10,1, 11.8,1,1, 8.115, 10543.884, 237.931, 52437.447 20/06/02,04:51:02,10,10,1, 11.8,1,1, 8.115, 10543.896, 237.948, 52437.509 20/06/02,04:51:02,11,10,1, 11.8,1,1, 8.115, 10543.858, 237.924, 52437.525 20/06/02,04:51:02,12,10,1, 11.8,1,1, 8.115, 10543.858, 237.913, 52437.591 20/06/02,04:51:02,13,10,1, 11.8,1,1, 8.115, 10543.868, 237.920, 52437.567 20/06/02,04:51:02,14,10,1, 11.8,1,1, 8.115, 10543.829, 237.913, 52437.534 20/06/02,04:51:02,15,10,1, 11.8,1,1, 8.115, 10543.840, 237.904, 52437.475 20/06/02,04:51:02,16,10,1, 11.8,1,1, 8.115, 10543.841, 237.913, 52437.414 20/06/02,04:51:02,17,10,1, 11.8,1,1, 8.115, 10543.846, 237.898, 52437.460 20/06/02,04:51:02,18,10,1, 11.8,1,1, 8.115, 10543.838, 237.906, 52437.424 20/06/02,04:51:02,19,10,1, 11.8,1,1, 8.115, 10543.788, 237.870, 52437.483 20/06/02,04:51:03,00,10,1, 11.9,1,1, 8.117, 10543.774, 237.862, 52437.608 20/06/02,04:51:03,01,10,1, 11.9,1,1, 8.117, 10543.823, 237.881, 52437.561 20/06/02,04:51:03,02,10,1, 11.9,1,1, 8.117, 10543.794, 237.909, 52437.580 20/06/02,04:51:03,03,10,1, 11.9,1,1, 8.117, 10543.812, 237.904, 52437.549 20/06/02,04:51:03,04,10,1, 11.9,1,1, 8.117, 10543.816, 237.909, 52437.484 20/06/02,04:51:03,05,10,1, 11.9,1,1, 8.117, 10543.822, 237.901, 52437.431 20/06/02,04:51:03,06,10,1, 11.9,1,1, 8.117, 10543.828, 237.874, 52437.413 20/06/02,04:51:03,07,10,1, 11.9,1,1, 8.117, 10543.799, 237.875, 52437.486 20/06/02,04:51:03,08,10,1, 11.9,1,1, 8.117, 10543.791, 237.887, 52437.529 20/06/02,04:51:03,09,10,1, 11.9,1,1, 8.117, 10543.798, 237.877, 52437.543 20/06/02,04:51:03,10,10,1, 11.9,1,1, 8.117, 10543.783, 237.892, 52437.599 20/06/02,04:51:03,11,10,1, 11.9,1,1, 8.117, 10543.780, 237.886, 52437.566 20/06/02,04:51:03,12,10,1, 11.9,1,1, 8.117, 10543.821, 237.880, 52437.544 20/06/02,04:51:03,13,10,1, 11.9,1,1, 8.117, 10543.784, 237.854, 52437.513 20/06/02,04:51:03,14,10,1, 11.9,1,1, 8.117, 10543.785, 237.849, 52437.438 20/06/02,04:51:03,15,10,1, 11.9,1,1, 8.117, 10543.811, 237.848, 52437.474 20/06/02,04:51:03,16,10,1, 11.9,1,1, 8.117, 10543.785, 237.862, 52437.491 20/06/02,04:51:03,17,10,1, 11.9,1,1, 8.117, 10543.788, 237.847, 52437.532 20/06/02,04:51:03,18,10,1, 11.9,1,1, 8.117, 10543.774, 237.851, 52437.616 20/06/02,04:51:03,19,10,1, 11.9,1,1, 8.117, 10543.780, 237.862, 52437.608 20/06/02,04:51:04,00,10,1, 11.9,1,1, 8.117, 10543.758, 237.771, 52437.501 20/06/02,04:51:04,01,10,1, 11.9,1,1, 8.117, 10543.763, 237.843, 52437.534 20/06/02,04:51:04,02,10,1, 11.9,1,1, 8.117, 10543.790, 237.824, 52437.494 20/06/02,04:51:04,03,10,1, 11.9,1,1, 8.117, 10543.772, 237.808, 52437.460 20/06/02,04:51:04,04,10,1, 11.9,1,1, 8.117, 10543.788, 237.819, 52437.457 20/06/02,04:51:04,05,10,1, 11.9,1,1, 8.117, 10543.796, 237.839, 52437.568 20/06/02,04:51:04,06,10,1, 11.9,1,1, 8.117, 10543.774, 237.867, 52437.600 20/06/02,04:51:04,07,10,1, 11.9,1,1, 8.117, 10543.769, 237.863, 52437.645 20/06/02,04:51:04,08,10,1, 11.9,1,1, 8.117, 10543.780, 237.855, 52437.660 20/06/02,04:51:04,09,10,1, 11.9,1,1, 8.117, 10543.754, 237.815, 52437.629 20/06/02,04:51:04,10,10,1, 11.9,1,1, 8.117, 10543.756, 237.800, 52437.548 20/06/02,04:51:04,11,10,1, 11.9,1,1, 8.117, 10543.758, 237.790, 52437.473 20/06/02,04:51:04,12,10,1, 11.9,1,1, 8.117, 10543.736, 237.816, 52437.505 20/06/02,04:51:04,13,10,1, 11.9,1,1, 8.117, 10543.777, 237.818, 52437.537 20/06/02,04:51:04,14,10,1, 11.9,1,1, 8.117, 10543.745, 237.828, 52437.610 20/06/02,04:51:04,15,10,1, 11.9,1,1, 8.117, 10543.759, 237.833, 52437.648 20/06/02,04:51:04,16,10,1, 11.9,1,1, 8.117, 10543.759, 237.819, 52437.653 20/06/02,04:51:04,17,10,1, 11.9,1,1, 8.117, 10543.743, 237.792, 52437.664 20/06/02,04:51:04,18,10,1, 11.9,1,1, 8.117, 10543.762, 237.777, 52437.583 20/06/02,04:51:04,19,10,1, 11.9,1,1, 8.117, 10543.759, 237.771, 52437.501 20/06/02,04:51:05,00,10,1, 11.9,1,1, 8.118, 10543.758, 237.725, 52437.612 20/06/02,04:51:05,01,10,1, 11.9,1,1, 8.118, 10543.767, 237.780, 52437.515 20/06/02,04:51:05,02,10,1, 11.9,1,1, 8.118, 10543.778, 237.801, 52437.552 20/06/02,04:51:05,03,10,1, 11.9,1,1, 8.118, 10543.751, 237.792, 52437.628 20/06/02,04:51:05,04,10,1, 11.9,1,1, 8.118, 10543.755, 237.799, 52437.702 20/06/02,04:51:05,05,10,1, 11.9,1,1, 8.118, 10543.758, 237.760, 52437.644 20/06/02,04:51:05,06,10,1, 11.9,1,1, 8.118, 10543.748, 237.748, 52437.648 20/06/02,04:51:05,07,10,1, 11.9,1,1, 8.118, 10543.754, 237.753, 52437.562 20/06/02,04:51:05,08,10,1, 11.9,1,1, 8.118, 10543.760, 237.744, 52437.516 20/06/02,04:51:05,09,10,1, 11.9,1,1, 8.118, 10543.758, 237.772, 52437.554 20/06/02,04:51:05,10,10,1, 11.9,1,1, 8.118, 10543.751, 237.739, 52437.532 20/06/02,04:51:05,11,10,1, 11.9,1,1, 8.118, 10543.758, 237.753, 52437.637 20/06/02,04:51:05,12,10,1, 11.9,1,1, 8.118, 10543.754, 237.754, 52437.649 20/06/02,04:51:05,13,10,1, 11.9,1,1, 8.118, 10543.757, 237.750, 52437.703 20/06/02,04:51:05,14,10,1, 11.9,1,1, 8.118, 10543.762, 237.720, 52437.708 20/06/02,04:51:05,15,10,1, 11.9,1,1, 8.118, 10543.777, 237.710, 52437.614 20/06/02,04:51:05,16,10,1, 11.9,1,1, 8.118, 10543.761, 237.692, 52437.580 20/06/02,04:51:05,17,10,1, 11.9,1,1, 8.118, 10543.774, 237.716, 52437.543 20/06/02,04:51:05,18,10,1, 11.9,1,1, 8.118, 10543.776, 237.726, 52437.542 20/06/02,04:51:05,19,10,1, 11.9,1,1, 8.118, 10543.764, 237.725, 52437.612 20/06/02,04:51:06,00,10,1, 11.8,1,1, 8.121, 10543.783, 237.655, 52437.771 20/06/02,04:51:06,01,10,1, 11.8,1,1, 8.121, 10543.772, 237.743, 52437.700 20/06/02,04:51:06,02,10,1, 11.8,1,1, 8.121, 10543.760, 237.694, 52437.668 20/06/02,04:51:06,03,10,1, 11.8,1,1, 8.121, 10543.754, 237.699, 52437.652 20/06/02,04:51:06,04,10,1, 11.8,1,1, 8.121, 10543.779, 237.698, 52437.602 20/06/02,04:51:06,05,10,1, 11.8,1,1, 8.121, 10543.771, 237.720, 52437.601 20/06/02,04:51:06,06,10,1, 11.8,1,1, 8.121, 10543.748, 237.687, 52437.541 20/06/02,04:51:06,07,10,1, 11.8,1,1, 8.121, 10543.789, 237.698, 52437.594 20/06/02,04:51:06,08,10,1, 11.8,1,1, 8.121, 10543.803, 237.705, 52437.663 20/06/02,04:51:06,09,10,1, 11.8,1,1, 8.121, 10543.776, 237.693, 52437.696 20/06/02,04:51:06,10,10,1, 11.8,1,1, 8.121, 10543.773, 237.688, 52437.730 20/06/02,04:51:06,11,10,1, 11.8,1,1, 8.121, 10543.772, 237.676, 52437.750 20/06/02,04:51:06,12,10,1, 11.8,1,1, 8.121, 10543.760, 237.683, 52437.655 20/06/02,04:51:06,13,10,1, 11.8,1,1, 8.121, 10543.773, 237.671, 52437.663 20/06/02,04:51:06,14,10,1, 11.8,1,1, 8.121, 10543.793, 237.681, 52437.610 20/06/02,04:51:06,15,10,1, 11.8,1,1, 8.121, 10543.796, 237.674, 52437.575 20/06/02,04:51:06,16,10,1, 11.8,1,1, 8.121, 10543.792, 237.670, 52437.653 20/06/02,04:51:06,17,10,1, 11.8,1,1, 8.121, 10543.794, 237.664, 52437.697 20/06/02,04:51:06,18,10,1, 11.8,1,1, 8.121, 10543.779, 237.668, 52437.743 20/06/02,04:51:06,19,10,1, 11.8,1,1, 8.121, 10543.784, 237.655, 52437.771 20/06/02,04:51:07,00,10,1, 11.8,1,1, 8.119, 10543.875, 237.612, 52437.731 20/06/02,04:51:07,01,10,1, 11.8,1,1, 8.119, 10543.789, 237.656, 52437.653 20/06/02,04:51:07,02,10,1, 11.8,1,1, 8.119, 10543.807, 237.667, 52437.686 20/06/02,04:51:07,03,10,1, 11.8,1,1, 8.119, 10543.824, 237.663, 52437.662 20/06/02,04:51:07,04,10,1, 11.8,1,1, 8.119, 10543.826, 237.671, 52437.651 20/06/02,04:51:07,05,10,1, 11.8,1,1, 8.119, 10543.831, 237.625, 52437.743 20/06/02,04:51:07,06,10,1, 11.8,1,1, 8.119, 10543.823, 237.635, 52437.772 20/06/02,04:51:07,07,10,1, 11.8,1,1, 8.119, 10543.804, 237.636, 52437.787 20/06/02,04:51:07,08,10,1, 11.8,1,1, 8.119, 10543.817, 237.638, 52437.790 20/06/02,04:51:07,09,10,1, 11.8,1,1, 8.119, 10543.813, 237.619, 52437.723 20/06/02,04:51:07,10,10,1, 11.8,1,1, 8.119, 10543.831, 237.629, 52437.688 20/06/02,04:51:07,11,10,1, 11.8,1,1, 8.119, 10543.838, 237.614, 52437.636 20/06/02,04:51:07,12,10,1, 11.8,1,1, 8.119, 10543.863, 237.639, 52437.651 20/06/02,04:51:07,13,10,1, 11.8,1,1, 8.119, 10543.851, 237.592, 52437.679 20/06/02,04:51:07,14,10,1, 11.8,1,1, 8.119, 10543.852, 237.605, 52437.739 20/06/02,04:51:07,15,10,1, 11.8,1,1, 8.119, 10543.873, 237.604, 52437.767 20/06/02,04:51:07,16,10,1, 11.8,1,1, 8.119, 10543.858, 237.589, 52437.841 20/06/02,04:51:07,17,10,1, 11.8,1,1, 8.119, 10543.860, 237.591, 52437.773 20/06/02,04:51:07,18,10,1, 11.8,1,1, 8.119, 10543.862, 237.602, 52437.712 20/06/02,04:51:07,19,10,1, 11.8,1,1, 8.119, 10543.877, 237.612, 52437.731 20/06/02,04:51:08,00,10,1, 11.9,1,1, 8.117, 10543.983, 237.428, 52437.731 20/06/02,04:51:08,01,10,1, 11.9,1,1, 8.117, 10543.892, 237.582, 52437.673 20/06/02,04:51:08,02,10,1, 11.9,1,1, 8.117, 10543.894, 237.584, 52437.694 20/06/02,04:51:08,03,10,1, 11.9,1,1, 8.117, 10543.895, 237.570, 52437.774 20/06/02,04:51:08,04,10,1, 11.9,1,1, 8.117, 10543.904, 237.563, 52437.818 20/06/02,04:51:08,05,10,1, 11.9,1,1, 8.117, 10543.929, 237.534, 52437.814 20/06/02,04:51:08,06,10,1, 11.9,1,1, 8.117, 10543.917, 237.542, 52437.739 20/06/02,04:51:08,07,10,1, 11.9,1,1, 8.117, 10543.934, 237.560, 52437.737 20/06/02,04:51:08,08,10,1, 11.9,1,1, 8.117, 10543.913, 237.535, 52437.656 20/06/02,04:51:08,09,10,1, 11.9,1,1, 8.117, 10543.935, 237.535, 52437.677 20/06/02,04:51:08,10,10,1, 11.9,1,1, 8.117, 10543.967, 237.513, 52437.702 20/06/02,04:51:08,11,10,1, 11.9,1,1, 8.117, 10543.966, 237.502, 52437.751 20/06/02,04:51:08,12,10,1, 11.9,1,1, 8.117, 10543.943, 237.492, 52437.780 20/06/02,04:51:08,13,10,1, 11.9,1,1, 8.117, 10543.949, 237.483, 52437.784 20/06/02,04:51:08,14,10,1, 11.9,1,1, 8.117, 10543.953, 237.476, 52437.749 20/06/02,04:51:08,15,10,1, 11.9,1,1, 8.117, 10543.955, 237.469, 52437.743 20/06/02,04:51:08,16,10,1, 11.9,1,1, 8.117, 10543.973, 237.469, 52437.712 20/06/02,04:51:08,17,10,1, 11.9,1,1, 8.117, 10544.000, 237.456, 52437.683 20/06/02,04:51:08,18,10,1, 11.9,1,1, 8.117, 10543.982, 237.439, 52437.635 20/06/02,04:51:08,19,10,1, 11.9,1,1, 8.117, 10543.988, 237.428, 52437.731 20/06/02,04:51:09,00,10,1, 11.9,1,1, 8.117, 10544.133, 237.250, 52437.830 20/06/02,04:51:09,01,10,1, 11.9,1,1, 8.117, 10544.010, 237.440, 52437.789 20/06/02,04:51:09,02,10,1, 11.9,1,1, 8.117, 10544.005, 237.427, 52437.780 20/06/02,04:51:09,03,10,1, 11.9,1,1, 8.117, 10544.016, 237.446, 52437.748 20/06/02,04:51:09,04,10,1, 11.9,1,1, 8.117, 10544.055, 237.387, 52437.712 20/06/02,04:51:09,05,10,1, 11.9,1,1, 8.117, 10544.046, 237.376, 52437.661 20/06/02,04:51:09,06,10,1, 11.9,1,1, 8.117, 10544.035, 237.373, 52437.625 20/06/02,04:51:09,07,10,1, 11.9,1,1, 8.117, 10544.049, 237.340, 52437.684 20/06/02,04:51:09,08,10,1, 11.9,1,1, 8.117, 10544.073, 237.350, 52437.711 20/06/02,04:51:09,09,10,1, 11.9,1,1, 8.117, 10544.029, 237.340, 52437.760 20/06/02,04:51:09,10,10,1, 11.9,1,1, 8.117, 10544.068, 237.336, 52437.786 20/06/02,04:51:09,11,10,1, 11.9,1,1, 8.117, 10544.051, 237.333, 52437.739 20/06/02,04:51:09,12,10,1, 11.9,1,1, 8.117, 10544.092, 237.320, 52437.739 20/06/02,04:51:09,13,10,1, 11.9,1,1, 8.117, 10544.115, 237.296, 52437.722 20/06/02,04:51:09,14,10,1, 11.9,1,1, 8.117, 10544.117, 237.289, 52437.610 20/06/02,04:51:09,15,10,1, 11.9,1,1, 8.117, 10544.140, 237.257, 52437.627 20/06/02,04:51:09,16,10,1, 11.9,1,1, 8.117, 10544.133, 237.269, 52437.712 20/06/02,04:51:09,17,10,1, 11.9,1,1, 8.117, 10544.147, 237.242, 52437.728 20/06/02,04:51:09,18,10,1, 11.9,1,1, 8.117, 10544.140, 237.258, 52437.814 20/06/02,04:51:09,19,10,1, 11.9,1,1, 8.117, 10544.140, 237.250, 52437.830 20/06/02,04:51:10,00,10,1, 11.9,1,1, 8.122, 10544.350, 237.025, 52437.712 20/06/02,04:51:10,01,10,1, 11.9,1,1, 8.122, 10544.199, 237.180, 52437.700 20/06/02,04:51:10,02,10,1, 11.9,1,1, 8.122, 10544.177, 237.170, 52437.652 20/06/02,04:51:10,03,10,1, 11.9,1,1, 8.122, 10544.181, 237.188, 52437.658 20/06/02,04:51:10,04,10,1, 11.9,1,1, 8.122, 10544.210, 237.148, 52437.670 20/06/02,04:51:10,05,10,1, 11.9,1,1, 8.122, 10544.200, 237.149, 52437.694 20/06/02,04:51:10,06,10,1, 11.9,1,1, 8.122, 10544.227, 237.154, 52437.775 20/06/02,04:51:10,07,10,1, 11.9,1,1, 8.122, 10544.237, 237.154, 52437.837 20/06/02,04:51:10,08,10,1, 11.9,1,1, 8.122, 10544.218, 237.153, 52437.807 20/06/02,04:51:10,09,10,1, 11.9,1,1, 8.122, 10544.257, 237.144, 52437.809 20/06/02,04:51:10,10,10,1, 11.9,1,1, 8.122, 10544.261, 237.106, 52437.678 20/06/02,04:51:10,11,10,1, 11.9,1,1, 8.122, 10544.268, 237.093, 52437.639 20/06/02,04:51:10,12,10,1, 11.9,1,1, 8.122, 10544.315, 237.066, 52437.677 20/06/02,04:51:10,13,10,1, 11.9,1,1, 8.122, 10544.302, 237.069, 52437.707 20/06/02,04:51:10,14,10,1, 11.9,1,1, 8.122, 10544.312, 237.038, 52437.744 20/06/02,04:51:10,15,10,1, 11.9,1,1, 8.122, 10544.317, 237.079, 52437.811 20/06/02,04:51:10,16,10,1, 11.9,1,1, 8.122, 10544.326, 237.059, 52437.851 20/06/02,04:51:10,17,10,1, 11.9,1,1, 8.122, 10544.346, 237.060, 52437.792 20/06/02,04:51:10,18,10,1, 11.9,1,1, 8.122, 10544.322, 237.026, 52437.731 20/06/02,04:51:10,19,10,1, 11.9,1,1, 8.122, 10544.352, 237.025, 52437.712 20/06/02,04:51:11,00,10,1, 11.9,1,1, 8.117, 10544.509, 236.857, 52437.702 20/06/02,04:51:11,01,10,1, 11.9,1,1, 8.117, 10544.360, 236.973, 52437.650 20/06/02,04:51:11,02,10,1, 11.9,1,1, 8.117, 10544.364, 236.983, 52437.726 20/06/02,04:51:11,03,10,1, 11.9,1,1, 8.117, 10544.371, 236.978, 52437.763 20/06/02,04:51:11,04,10,1, 11.9,1,1, 8.117, 10544.355, 236.985, 52437.812 20/06/02,04:51:11,05,10,1, 11.9,1,1, 8.117, 10544.406, 236.979, 52437.832 20/06/02,04:51:11,06,10,1, 11.9,1,1, 8.117, 10544.407, 236.967, 52437.793 20/06/02,04:51:11,07,10,1, 11.9,1,1, 8.117, 10544.426, 236.933, 52437.726 20/06/02,04:51:11,08,10,1, 11.9,1,1, 8.117, 10544.412, 236.915, 52437.660 20/06/02,04:51:11,09,10,1, 11.9,1,1, 8.117, 10544.428, 236.928, 52437.651 20/06/02,04:51:11,10,10,1, 11.9,1,1, 8.117, 10544.449, 236.921, 52437.682 20/06/02,04:51:11,11,10,1, 11.9,1,1, 8.117, 10544.461, 236.920, 52437.761 20/06/02,04:51:11,12,10,1, 11.9,1,1, 8.117, 10544.470, 236.937, 52437.825 20/06/02,04:51:11,13,10,1, 11.9,1,1, 8.117, 10544.473, 236.903, 52437.822 20/06/02,04:51:11,14,10,1, 11.9,1,1, 8.117, 10544.456, 236.942, 52437.847 20/06/02,04:51:11,15,10,1, 11.9,1,1, 8.117, 10544.468, 236.902, 52437.783 20/06/02,04:51:11,16,10,1, 11.9,1,1, 8.117, 10544.494, 236.882, 52437.711 20/06/02,04:51:11,17,10,1, 11.9,1,1, 8.117, 10544.470, 236.863, 52437.680 20/06/02,04:51:11,18,10,1, 11.9,1,1, 8.117, 10544.513, 236.869, 52437.671 20/06/02,04:51:11,19,10,1, 11.9,1,1, 8.117, 10544.512, 236.857, 52437.702 20/06/02,04:51:12,00,10,1, 11.9,1,1, 8.119, 10544.626, 236.694, 52437.845 20/06/02,04:51:12,01,10,1, 11.9,1,1, 8.119, 10544.526, 236.862, 52437.865 20/06/02,04:51:12,02,10,1, 11.9,1,1, 8.119, 10544.545, 236.843, 52437.840 20/06/02,04:51:12,03,10,1, 11.9,1,1, 8.119, 10544.514, 236.858, 52437.819 20/06/02,04:51:12,04,10,1, 11.9,1,1, 8.119, 10544.523, 236.819, 52437.727 20/06/02,04:51:12,05,10,1, 11.9,1,1, 8.119, 10544.545, 236.796, 52437.676 20/06/02,04:51:12,06,10,1, 11.9,1,1, 8.119, 10544.533, 236.771, 52437.649 20/06/02,04:51:12,07,10,1, 11.9,1,1, 8.119, 10544.545, 236.770, 52437.639 20/06/02,04:51:12,08,10,1, 11.9,1,1, 8.119, 10544.554, 236.785, 52437.728 20/06/02,04:51:12,09,10,1, 11.9,1,1, 8.119, 10544.561, 236.783, 52437.841 20/06/02,04:51:12,10,10,1, 11.9,1,1, 8.119, 10544.557, 236.782, 52437.835 20/06/02,04:51:12,11,10,1, 11.9,1,1, 8.119, 10544.585, 236.776, 52437.859 20/06/02,04:51:12,12,10,1, 11.9,1,1, 8.119, 10544.544, 236.771, 52437.835 20/06/02,04:51:12,13,10,1, 11.9,1,1, 8.119, 10544.531, 236.705, 52437.720 20/06/02,04:51:12,14,10,1, 11.9,1,1, 8.119, 10544.574, 236.701, 52437.674 20/06/02,04:51:12,15,10,1, 11.9,1,1, 8.119, 10544.573, 236.707, 52437.630 20/06/02,04:51:12,16,10,1, 11.9,1,1, 8.119, 10544.581, 236.675, 52437.657 20/06/02,04:51:12,17,10,1, 11.9,1,1, 8.119, 10544.588, 236.715, 52437.725 20/06/02,04:51:12,18,10,1, 11.9,1,1, 8.119, 10544.585, 236.686, 52437.806 20/06/02,04:51:12,19,10,1, 11.9,1,1, 8.119, 10544.633, 236.694, 52437.845 20/06/02,04:51:13,00,10,1, 11.9,1,1, 8.116, 10544.651, 236.484, 52437.765 20/06/02,04:51:13,01,10,1, 11.9,1,1, 8.116, 10544.590, 236.642, 52437.726 20/06/02,04:51:13,02,10,1, 11.9,1,1, 8.116, 10544.602, 236.642, 52437.691 20/06/02,04:51:13,03,10,1, 11.9,1,1, 8.116, 10544.597, 236.647, 52437.689 20/06/02,04:51:13,04,10,1, 11.9,1,1, 8.116, 10544.616, 236.618, 52437.657 20/06/02,04:51:13,05,10,1, 11.9,1,1, 8.116, 10544.637, 236.588, 52437.727 20/06/02,04:51:13,06,10,1, 11.9,1,1, 8.116, 10544.623, 236.614, 52437.913 20/06/02,04:51:13,07,10,1, 11.9,1,1, 8.116, 10544.632, 236.594, 52437.886 20/06/02,04:51:13,08,10,1, 11.9,1,1, 8.116, 10544.649, 236.565, 52437.869 20/06/02,04:51:13,09,10,1, 11.9,1,1, 8.116, 10544.642, 236.537, 52437.792 20/06/02,04:51:13,10,10,1, 11.9,1,1, 8.116, 10544.625, 236.521, 52437.765 20/06/02,04:51:13,11,10,1, 11.9,1,1, 8.116, 10544.649, 236.520, 52437.680 20/06/02,04:51:13,12,10,1, 11.9,1,1, 8.116, 10544.654, 236.533, 52437.665 20/06/02,04:51:13,13,10,1, 11.9,1,1, 8.116, 10544.675, 236.558, 52437.665 20/06/02,04:51:13,14,10,1, 11.9,1,1, 8.116, 10544.674, 236.526, 52437.762 20/06/02,04:51:13,15,10,1, 11.9,1,1, 8.116, 10544.685, 236.535, 52437.816 20/06/02,04:51:13,16,10,1, 11.9,1,1, 8.116, 10544.653, 236.504, 52437.870 20/06/02,04:51:13,17,10,1, 11.9,1,1, 8.116, 10544.668, 236.499, 52437.850 20/06/02,04:51:13,18,10,1, 11.9,1,1, 8.116, 10544.652, 236.470, 52437.820 20/06/02,04:51:13,19,10,1, 11.9,1,1, 8.116, 10544.655, 236.484, 52437.765 20/06/02,04:51:14,00,10,1, 11.9,1,1, 8.119, 10544.742, 236.374, 52437.798 20/06/02,04:51:14,01,10,1, 11.9,1,1, 8.119, 10544.736, 236.475, 52437.751 20/06/02,04:51:14,02,10,1, 11.9,1,1, 8.119, 10544.682, 236.458, 52437.733 20/06/02,04:51:14,03,10,1, 11.9,1,1, 8.119, 10544.709, 236.465, 52437.838 20/06/02,04:51:14,04,10,1, 11.9,1,1, 8.119, 10544.711, 236.483, 52437.912 20/06/02,04:51:14,05,10,1, 11.9,1,1, 8.119, 10544.672, 236.452, 52437.892 20/06/02,04:51:14,06,10,1, 11.9,1,1, 8.119, 10544.692, 236.459, 52437.852 20/06/02,04:51:14,07,10,1, 11.9,1,1, 8.119, 10544.711, 236.412, 52437.854 20/06/02,04:51:14,08,10,1, 11.9,1,1, 8.119, 10544.707, 236.391, 52437.774 20/06/02,04:51:14,09,10,1, 11.9,1,1, 8.119, 10544.701, 236.440, 52437.795 20/06/02,04:51:14,10,10,1, 11.9,1,1, 8.119, 10544.729, 236.402, 52437.743 20/06/02,04:51:14,11,10,1, 11.9,1,1, 8.119, 10544.736, 236.455, 52437.788 20/06/02,04:51:14,12,10,1, 11.9,1,1, 8.119, 10544.737, 236.427, 52437.878 20/06/02,04:51:14,13,10,1, 11.9,1,1, 8.119, 10544.732, 236.401, 52437.927 20/06/02,04:51:14,14,10,1, 11.9,1,1, 8.119, 10544.739, 236.426, 52437.966 20/06/02,04:51:14,15,10,1, 11.9,1,1, 8.119, 10544.750, 236.383, 52437.906 20/06/02,04:51:14,16,10,1, 11.9,1,1, 8.119, 10544.734, 236.377, 52437.795 20/06/02,04:51:14,17,10,1, 11.9,1,1, 8.119, 10544.737, 236.384, 52437.781 20/06/02,04:51:14,18,10,1, 11.9,1,1, 8.119, 10544.763, 236.383, 52437.770 20/06/02,04:51:14,19,10,1, 11.9,1,1, 8.119, 10544.747, 236.374, 52437.798 20/06/02,04:51:15,00,10,1, 11.8,1,1, 8.119, 10544.901, 236.360, 52438.058 20/06/02,04:51:15,01,10,1, 11.8,1,1, 8.119, 10544.790, 236.379, 52437.971 20/06/02,04:51:15,02,10,1, 11.8,1,1, 8.119, 10544.771, 236.369, 52437.949 20/06/02,04:51:15,03,10,1, 11.8,1,1, 8.119, 10544.776, 236.382, 52437.942 20/06/02,04:51:15,04,10,1, 11.8,1,1, 8.119, 10544.801, 236.330, 52437.867 20/06/02,04:51:15,05,10,1, 11.8,1,1, 8.119, 10544.819, 236.311, 52437.783 20/06/02,04:51:15,06,10,1, 11.8,1,1, 8.119, 10544.793, 236.330, 52437.776 20/06/02,04:51:15,07,10,1, 11.8,1,1, 8.119, 10544.806, 236.346, 52437.807 20/06/02,04:51:15,08,10,1, 11.8,1,1, 8.119, 10544.817, 236.381, 52437.867 20/06/02,04:51:15,09,10,1, 11.8,1,1, 8.119, 10544.862, 236.377, 52437.942 20/06/02,04:51:15,10,10,1, 11.8,1,1, 8.119, 10544.860, 236.342, 52437.971 20/06/02,04:51:15,11,10,1, 11.8,1,1, 8.119, 10544.857, 236.330, 52437.959 20/06/02,04:51:15,12,10,1, 11.8,1,1, 8.119, 10544.871, 236.313, 52437.943 20/06/02,04:51:15,13,10,1, 11.8,1,1, 8.119, 10544.873, 236.318, 52437.817 20/06/02,04:51:15,14,10,1, 11.8,1,1, 8.119, 10544.870, 236.331, 52437.835 20/06/02,04:51:15,15,10,1, 11.8,1,1, 8.119, 10544.879, 236.332, 52437.794 20/06/02,04:51:15,16,10,1, 11.8,1,1, 8.119, 10544.888, 236.341, 52437.875 20/06/02,04:51:15,17,10,1, 11.8,1,1, 8.119, 10544.924, 236.363, 52437.998 20/06/02,04:51:15,18,10,1, 11.8,1,1, 8.119, 10544.911, 236.362, 52438.009 20/06/02,04:51:15,19,10,1, 11.8,1,1, 8.119, 10544.908, 236.360, 52438.058 20/06/02,04:51:16,00,10,1, 11.8,1,1, 8.119, 10545.093, 236.235, 52437.873 20/06/02,04:51:16,01,10,1, 11.8,1,1, 8.119, 10544.968, 236.329, 52437.881 20/06/02,04:51:16,02,10,1, 11.8,1,1, 8.119, 10544.954, 236.309, 52437.875 20/06/02,04:51:16,03,10,1, 11.8,1,1, 8.119, 10544.974, 236.322, 52437.852 20/06/02,04:51:16,04,10,1, 11.8,1,1, 8.119, 10544.998, 236.325, 52437.894 20/06/02,04:51:16,05,10,1, 11.8,1,1, 8.119, 10545.008, 236.329, 52437.944 20/06/02,04:51:16,06,10,1, 11.8,1,1, 8.119, 10545.006, 236.339, 52437.990 20/06/02,04:51:16,07,10,1, 11.8,1,1, 8.119, 10545.012, 236.339, 52438.020 20/06/02,04:51:16,08,10,1, 11.8,1,1, 8.119, 10545.019, 236.317, 52438.022 20/06/02,04:51:16,09,10,1, 11.8,1,1, 8.119, 10545.020, 236.311, 52437.975 20/06/02,04:51:16,10,10,1, 11.8,1,1, 8.119, 10545.023, 236.297, 52437.895 20/06/02,04:51:16,11,10,1, 11.8,1,1, 8.119, 10545.044, 236.282, 52437.885 20/06/02,04:51:16,12,10,1, 11.8,1,1, 8.119, 10545.047, 236.274, 52437.866 20/06/02,04:51:16,13,10,1, 11.8,1,1, 8.119, 10545.073, 236.267, 52437.907 20/06/02,04:51:16,14,10,1, 11.8,1,1, 8.119, 10545.072, 236.296, 52438.006 20/06/02,04:51:16,15,10,1, 11.8,1,1, 8.119, 10545.100, 236.291, 52438.052 20/06/02,04:51:16,16,10,1, 11.8,1,1, 8.119, 10545.072, 236.275, 52438.049 20/06/02,04:51:16,17,10,1, 11.8,1,1, 8.119, 10545.081, 236.263, 52438.057 20/06/02,04:51:16,18,10,1, 11.8,1,1, 8.119, 10545.092, 236.257, 52437.945 20/06/02,04:51:16,19,10,1, 11.8,1,1, 8.119, 10545.098, 236.235, 52437.873 20/06/02,04:51:17,00,10,1, 11.9,1,1, 8.118, 10545.268, 236.168, 52438.017 20/06/02,04:51:17,01,10,1, 11.9,1,1, 8.118, 10545.138, 236.266, 52437.910 20/06/02,04:51:17,02,10,1, 11.9,1,1, 8.118, 10545.121, 236.279, 52437.970 20/06/02,04:51:17,03,10,1, 11.9,1,1, 8.118, 10545.150, 236.294, 52438.056 20/06/02,04:51:17,04,10,1, 11.9,1,1, 8.118, 10545.142, 236.230, 52438.071 20/06/02,04:51:17,05,10,1, 11.9,1,1, 8.118, 10545.158, 236.261, 52438.041 20/06/02,04:51:17,06,10,1, 11.9,1,1, 8.118, 10545.162, 236.205, 52438.015 20/06/02,04:51:17,07,10,1, 11.9,1,1, 8.118, 10545.143, 236.193, 52437.910 20/06/02,04:51:17,08,10,1, 11.9,1,1, 8.118, 10545.185, 236.199, 52437.893 20/06/02,04:51:17,09,10,1, 11.9,1,1, 8.118, 10545.184, 236.223, 52437.879 20/06/02,04:51:17,10,10,1, 11.9,1,1, 8.118, 10545.204, 236.227, 52437.958 20/06/02,04:51:17,11,10,1, 11.9,1,1, 8.118, 10545.214, 236.226, 52437.981 20/06/02,04:51:17,12,10,1, 11.9,1,1, 8.118, 10545.158, 236.234, 52438.065 20/06/02,04:51:17,13,10,1, 11.9,1,1, 8.118, 10545.197, 236.216, 52438.113 20/06/02,04:51:17,14,10,1, 11.9,1,1, 8.118, 10545.252, 236.210, 52438.034 20/06/02,04:51:17,15,10,1, 11.9,1,1, 8.118, 10545.219, 236.182, 52438.028 20/06/02,04:51:17,16,10,1, 11.9,1,1, 8.118, 10545.254, 236.166, 52437.953 20/06/02,04:51:17,17,10,1, 11.9,1,1, 8.118, 10545.250, 236.168, 52437.937 20/06/02,04:51:17,18,10,1, 11.9,1,1, 8.118, 10545.263, 236.168, 52437.938 20/06/02,04:51:17,19,10,1, 11.9,1,1, 8.118, 10545.270, 236.168, 52438.017 20/06/02,04:51:18,00,10,1, 11.8,1,1, 8.121, 10545.402, 236.134, 52438.171 20/06/02,04:51:18,01,10,1, 11.8,1,1, 8.121, 10545.276, 236.184, 52438.114 20/06/02,04:51:18,02,10,1, 11.8,1,1, 8.121, 10545.225, 236.171, 52438.137 20/06/02,04:51:18,03,10,1, 11.8,1,1, 8.121, 10545.295, 236.163, 52438.084 20/06/02,04:51:18,04,10,1, 11.8,1,1, 8.121, 10545.257, 236.145, 52438.007 20/06/02,04:51:18,05,10,1, 11.8,1,1, 8.121, 10545.287, 236.152, 52438.003 20/06/02,04:51:18,06,10,1, 11.8,1,1, 8.121, 10545.309, 236.126, 52437.948 20/06/02,04:51:18,07,10,1, 11.8,1,1, 8.121, 10545.322, 236.169, 52437.978 20/06/02,04:51:18,08,10,1, 11.8,1,1, 8.121, 10545.344, 236.158, 52438.077 20/06/02,04:51:18,09,10,1, 11.8,1,1, 8.121, 10545.350, 236.161, 52438.142 20/06/02,04:51:18,10,10,1, 11.8,1,1, 8.121, 10545.340, 236.163, 52438.180 20/06/02,04:51:18,11,10,1, 11.8,1,1, 8.121, 10545.359, 236.176, 52438.170 20/06/02,04:51:18,12,10,1, 11.8,1,1, 8.121, 10545.360, 236.124, 52438.109 20/06/02,04:51:18,13,10,1, 11.8,1,1, 8.121, 10545.368, 236.111, 52438.052 20/06/02,04:51:18,14,10,1, 11.8,1,1, 8.121, 10545.336, 236.112, 52438.024 20/06/02,04:51:18,15,10,1, 11.8,1,1, 8.121, 10545.371, 236.110, 52437.996 20/06/02,04:51:18,16,10,1, 11.8,1,1, 8.121, 10545.380, 236.101, 52438.080 20/06/02,04:51:18,17,10,1, 11.8,1,1, 8.121, 10545.374, 236.110, 52438.169 20/06/02,04:51:18,18,10,1, 11.8,1,1, 8.121, 10545.395, 236.123, 52438.187 20/06/02,04:51:18,19,10,1, 11.8,1,1, 8.121, 10545.403, 236.134, 52438.171 20/06/02,04:51:19,00,10,1, 11.8,1,1, 8.121, 10545.502, 236.071, 52438.169 20/06/02,04:51:19,01,10,1, 11.8,1,1, 8.121, 10545.386, 236.106, 52438.127 20/06/02,04:51:19,02,10,1, 11.8,1,1, 8.121, 10545.427, 236.098, 52438.016 20/06/02,04:51:19,03,10,1, 11.8,1,1, 8.121, 10545.417, 236.104, 52438.003 20/06/02,04:51:19,04,10,1, 11.8,1,1, 8.121, 10545.449, 236.072, 52438.041 20/06/02,04:51:19,05,10,1, 11.8,1,1, 8.121, 10545.429, 236.099, 52438.101 20/06/02,04:51:19,06,10,1, 11.8,1,1, 8.121, 10545.450, 236.135, 52438.210 20/06/02,04:51:19,07,10,1, 11.8,1,1, 8.121, 10545.447, 236.148, 52438.215 20/06/02,04:51:19,08,10,1, 11.8,1,1, 8.121, 10545.416, 236.120, 52438.234 20/06/02,04:51:19,09,10,1, 11.8,1,1, 8.121, 10545.441, 236.095, 52438.215 20/06/02,04:51:19,10,10,1, 11.8,1,1, 8.121, 10545.444, 236.063, 52438.118 20/06/02,04:51:19,11,10,1, 11.8,1,1, 8.121, 10545.439, 236.092, 52438.126 20/06/02,04:51:19,12,10,1, 11.8,1,1, 8.121, 10545.469, 236.078, 52438.105 20/06/02,04:51:19,13,10,1, 11.8,1,1, 8.121, 10545.469, 236.039, 52438.085 20/06/02,04:51:19,14,10,1, 11.8,1,1, 8.121, 10545.452, 236.101, 52438.191 20/06/02,04:51:19,15,10,1, 11.8,1,1, 8.121, 10545.487, 236.081, 52438.273 20/06/02,04:51:19,16,10,1, 11.8,1,1, 8.121, 10545.476, 236.104, 52438.273 20/06/02,04:51:19,17,10,1, 11.8,1,1, 8.121, 10545.483, 236.103, 52438.258 20/06/02,04:51:19,18,10,1, 11.8,1,1, 8.121, 10545.480, 236.087, 52438.216 20/06/02,04:51:19,19,10,1, 11.8,1,1, 8.121, 10545.504, 236.071, 52438.169 20/06/02,04:51:20,00,10,1, 11.8,1,1, 8.122, 10545.518, 235.995, 52438.192 20/06/02,04:51:20,01,10,1, 11.8,1,1, 8.122, 10545.484, 236.060, 52438.132 20/06/02,04:51:20,02,10,1, 11.8,1,1, 8.122, 10545.479, 236.048, 52438.156 20/06/02,04:51:20,03,10,1, 11.8,1,1, 8.122, 10545.491, 236.049, 52438.244 20/06/02,04:51:20,04,10,1, 11.8,1,1, 8.122, 10545.501, 236.092, 52438.301 20/06/02,04:51:20,05,10,1, 11.8,1,1, 8.122, 10545.502, 236.081, 52438.271 20/06/02,04:51:20,06,10,1, 11.8,1,1, 8.122, 10545.505, 236.065, 52438.338 20/06/02,04:51:20,07,10,1, 11.8,1,1, 8.122, 10545.521, 236.109, 52438.252 20/06/02,04:51:20,08,10,1, 11.8,1,1, 8.122, 10545.489, 236.034, 52438.203 20/06/02,04:51:20,09,10,1, 11.8,1,1, 8.122, 10545.498, 236.049, 52438.188 20/06/02,04:51:20,10,10,1, 11.8,1,1, 8.122, 10545.485, 236.022, 52438.163 20/06/02,04:51:20,11,10,1, 11.8,1,1, 8.122, 10545.503, 236.042, 52438.223 20/06/02,04:51:20,12,10,1, 11.8,1,1, 8.122, 10545.525, 236.028, 52438.299 20/06/02,04:51:20,13,10,1, 11.8,1,1, 8.122, 10545.485, 236.068, 52438.311 20/06/02,04:51:20,14,10,1, 11.8,1,1, 8.122, 10545.513, 236.048, 52438.357 20/06/02,04:51:20,15,10,1, 11.8,1,1, 8.122, 10545.549, 236.048, 52438.296 20/06/02,04:51:20,16,10,1, 11.8,1,1, 8.122, 10545.523, 236.033, 52438.222 20/06/02,04:51:20,17,10,1, 11.8,1,1, 8.122, 10545.538, 235.999, 52438.159 20/06/02,04:51:20,18,10,1, 11.8,1,1, 8.122, 10545.551, 236.010, 52438.155 20/06/02,04:51:20,19,10,1, 11.8,1,1, 8.122, 10545.519, 235.995, 52438.192 20/06/02,04:51:21,00,10,1, 11.9,1,1, 8.119, 10545.560, 236.007, 52438.386 20/06/02,04:51:21,01,10,1, 11.9,1,1, 8.119, 10545.558, 236.025, 52438.327 20/06/02,04:51:21,02,10,1, 11.9,1,1, 8.119, 10545.513, 236.030, 52438.375 20/06/02,04:51:21,03,10,1, 11.9,1,1, 8.119, 10545.539, 236.070, 52438.394 20/06/02,04:51:21,04,10,1, 11.9,1,1, 8.119, 10545.524, 236.031, 52438.338 20/06/02,04:51:21,05,10,1, 11.9,1,1, 8.119, 10545.531, 235.998, 52438.237 20/06/02,04:51:21,06,10,1, 11.9,1,1, 8.119, 10545.552, 236.003, 52438.216 20/06/02,04:51:21,07,10,1, 11.9,1,1, 8.119, 10545.525, 236.001, 52438.186 20/06/02,04:51:21,08,10,1, 11.9,1,1, 8.119, 10545.569, 236.001, 52438.263 20/06/02,04:51:21,09,10,1, 11.9,1,1, 8.119, 10545.570, 236.003, 52438.321 20/06/02,04:51:21,10,10,1, 11.9,1,1, 8.119, 10545.558, 235.994, 52438.325 20/06/02,04:51:21,11,10,1, 11.9,1,1, 8.119, 10545.569, 236.002, 52438.395 20/06/02,04:51:21,12,10,1, 11.9,1,1, 8.119, 10545.576, 236.024, 52438.396 20/06/02,04:51:21,13,10,1, 11.9,1,1, 8.119, 10545.566, 236.004, 52438.342 20/06/02,04:51:21,14,10,1, 11.9,1,1, 8.119, 10545.533, 235.988, 52438.260 20/06/02,04:51:21,15,10,1, 11.9,1,1, 8.119, 10545.548, 235.981, 52438.223 20/06/02,04:51:21,16,10,1, 11.9,1,1, 8.119, 10545.547, 235.993, 52438.268 20/06/02,04:51:21,17,10,1, 11.9,1,1, 8.119, 10545.561, 236.009, 52438.283 20/06/02,04:51:21,18,10,1, 11.9,1,1, 8.119, 10545.558, 235.966, 52438.325 20/06/02,04:51:21,19,10,1, 11.9,1,1, 8.119, 10545.562, 236.007, 52438.386 20/06/02,04:51:22,00,10,1, 11.8,1,1, 8.124, 10545.644, 236.013, 52438.430 20/06/02,04:51:22,01,10,1, 11.8,1,1, 8.124, 10545.557, 236.019, 52438.406 20/06/02,04:51:22,02,10,1, 11.8,1,1, 8.124, 10545.569, 236.006, 52438.320 20/06/02,04:51:22,03,10,1, 11.8,1,1, 8.124, 10545.585, 235.997, 52438.295 20/06/02,04:51:22,04,10,1, 11.8,1,1, 8.124, 10545.562, 235.965, 52438.226 20/06/02,04:51:22,05,10,1, 11.8,1,1, 8.124, 10545.568, 235.975, 52438.311 20/06/02,04:51:22,06,10,1, 11.8,1,1, 8.124, 10545.572, 235.945, 52438.373 20/06/02,04:51:22,07,10,1, 11.8,1,1, 8.124, 10545.581, 235.983, 52438.413 20/06/02,04:51:22,08,10,1, 11.8,1,1, 8.124, 10545.564, 235.981, 52438.474 20/06/02,04:51:22,09,10,1, 11.8,1,1, 8.124, 10545.603, 235.994, 52438.453 20/06/02,04:51:22,10,10,1, 11.8,1,1, 8.124, 10545.591, 235.988, 52438.407 20/06/02,04:51:22,11,10,1, 11.8,1,1, 8.124, 10545.582, 235.977, 52438.363 20/06/02,04:51:22,12,10,1, 11.8,1,1, 8.124, 10545.565, 236.007, 52438.495 20/06/02,04:51:22,13,10,1, 11.8,1,1, 8.124, 10545.587, 235.966, 52438.393 20/06/02,04:51:22,14,10,1, 11.8,1,1, 8.124, 10545.587, 235.975, 52438.422 20/06/02,04:51:22,15,10,1, 11.8,1,1, 8.124, 10545.624, 235.987, 52438.455 20/06/02,04:51:22,16,10,1, 11.8,1,1, 8.124, 10545.591, 235.977, 52438.469 20/06/02,04:51:22,17,10,1, 11.8,1,1, 8.124, 10545.606, 235.983, 52438.528 20/06/02,04:51:22,18,10,1, 11.8,1,1, 8.124, 10545.639, 236.003, 52438.492 20/06/02,04:51:22,19,10,1, 11.8,1,1, 8.124, 10545.651, 236.013, 52438.430 20/06/02,04:51:23,00,10,1, 11.9,1,1, 8.119, 10545.719, 235.984, 52438.455 20/06/02,04:51:23,01,10,1, 11.9,1,1, 8.119, 10545.633, 235.976, 52438.345 20/06/02,04:51:23,02,10,1, 11.9,1,1, 8.119, 10545.652, 235.936, 52438.330 20/06/02,04:51:23,03,10,1, 11.9,1,1, 8.119, 10545.642, 235.971, 52438.414 20/06/02,04:51:23,04,10,1, 11.9,1,1, 8.119, 10545.663, 235.942, 52438.477 20/06/02,04:51:23,05,10,1, 11.9,1,1, 8.119, 10545.659, 235.968, 52438.524 20/06/02,04:51:23,06,10,1, 11.9,1,1, 8.119, 10545.655, 235.970, 52438.548 20/06/02,04:51:23,07,10,1, 11.9,1,1, 8.119, 10545.649, 235.950, 52438.509 20/06/02,04:51:23,08,10,1, 11.9,1,1, 8.119, 10545.686, 235.972, 52438.431 20/06/02,04:51:23,09,10,1, 11.9,1,1, 8.119, 10545.687, 235.967, 52438.399 20/06/02,04:51:23,10,10,1, 11.9,1,1, 8.119, 10545.674, 235.959, 52438.406 20/06/02,04:51:23,11,10,1, 11.9,1,1, 8.119, 10545.676, 235.964, 52438.424 20/06/02,04:51:23,12,10,1, 11.9,1,1, 8.119, 10545.675, 235.949, 52438.465 20/06/02,04:51:23,13,10,1, 11.9,1,1, 8.119, 10545.677, 235.953, 52438.555 20/06/02,04:51:23,14,10,1, 11.9,1,1, 8.119, 10545.699, 235.952, 52438.573 20/06/02,04:51:23,15,10,1, 11.9,1,1, 8.119, 10545.700, 235.957, 52438.505 20/06/02,04:51:23,16,10,1, 11.9,1,1, 8.119, 10545.696, 235.956, 52438.448 20/06/02,04:51:23,17,10,1, 11.9,1,1, 8.119, 10545.719, 235.987, 52438.490 20/06/02,04:51:23,18,10,1, 11.9,1,1, 8.119, 10545.741, 235.952, 52438.441 20/06/02,04:51:23,19,10,1, 11.9,1,1, 8.119, 10545.724, 235.984, 52438.455 20/06/02,04:51:24,00,10,1, 11.9,1,1, 8.122, 10545.794, 236.072, 52438.704 20/06/02,04:51:24,01,10,1, 11.9,1,1, 8.122, 10545.728, 235.959, 52438.550 20/06/02,04:51:24,02,10,1, 11.9,1,1, 8.122, 10545.713, 235.979, 52438.601 20/06/02,04:51:24,03,10,1, 11.9,1,1, 8.122, 10545.709, 235.990, 52438.598 20/06/02,04:51:24,04,10,1, 11.9,1,1, 8.122, 10545.727, 236.000, 52438.614 20/06/02,04:51:24,05,10,1, 11.9,1,1, 8.122, 10545.710, 236.027, 52438.825 20/06/02,04:51:24,06,10,1, 11.9,1,1, 8.122, 10545.781, 235.997, 52438.502 20/06/02,04:51:24,07,10,1, 11.9,1,1, 8.122, 10545.774, 235.992, 52438.481 20/06/02,04:51:24,08,10,1, 11.9,1,1, 8.122, 10545.779, 236.011, 52438.482 20/06/02,04:51:24,09,10,1, 11.9,1,1, 8.122, 10545.760, 235.999, 52438.570 20/06/02,04:51:24,10,10,1, 11.9,1,1, 8.122, 10545.760, 235.998, 52438.666 20/06/02,04:51:24,11,10,1, 11.9,1,1, 8.122, 10545.775, 235.994, 52438.667 20/06/02,04:51:24,12,10,1, 11.9,1,1, 8.122, 10545.767, 236.019, 52438.682 20/06/02,04:51:24,13,10,1, 11.9,1,1, 8.122, 10545.802, 236.039, 52438.647 20/06/02,04:51:24,14,10,1, 11.9,1,1, 8.122, 10545.786, 236.028, 52438.562 20/06/02,04:51:24,15,10,1, 11.9,1,1, 8.122, 10545.793, 236.050, 52438.575 20/06/02,04:51:24,16,10,1, 11.9,1,1, 8.122, 10545.802, 236.061, 52438.549 20/06/02,04:51:24,17,10,1, 11.9,1,1, 8.122, 10545.791, 236.058, 52438.609 20/06/02,04:51:24,18,10,1, 11.9,1,1, 8.122, 10545.822, 236.073, 52438.696 20/06/02,04:51:24,19,10,1, 11.9,1,1, 8.122, 10545.802, 236.072, 52438.704 20/06/02,04:51:25,00,10,1, 11.8,1,1, 8.119, 10545.911, 236.226, 52438.866 20/06/02,04:51:25,01,10,1, 11.8,1,1, 8.119, 10545.809, 236.086, 52438.691 20/06/02,04:51:25,02,10,1, 11.8,1,1, 8.119, 10545.808, 236.082, 52438.660 20/06/02,04:51:25,03,10,1, 11.8,1,1, 8.119, 10545.849, 236.116, 52438.662 20/06/02,04:51:25,04,10,1, 11.8,1,1, 8.119, 10545.839, 236.100, 52438.659 20/06/02,04:51:25,05,10,1, 11.8,1,1, 8.119, 10545.865, 236.134, 52438.694 20/06/02,04:51:25,06,10,1, 11.8,1,1, 8.119, 10545.846, 236.101, 52438.741 20/06/02,04:51:25,07,10,1, 11.8,1,1, 8.119, 10545.881, 236.136, 52438.835 20/06/02,04:51:25,08,10,1, 11.8,1,1, 8.119, 10545.879, 236.160, 52438.868 20/06/02,04:51:25,09,10,1, 11.8,1,1, 8.119, 10545.854, 236.141, 52438.863 20/06/02,04:51:25,10,10,1, 11.8,1,1, 8.119, 10545.896, 236.176, 52438.863 20/06/02,04:51:25,11,10,1, 11.8,1,1, 8.119, 10545.892, 236.165, 52438.742 20/06/02,04:51:25,12,10,1, 11.8,1,1, 8.119, 10545.872, 236.163, 52438.681 20/06/02,04:51:25,13,10,1, 11.8,1,1, 8.119, 10545.897, 236.178, 52438.754 20/06/02,04:51:25,14,10,1, 11.8,1,1, 8.119, 10545.946, 236.192, 52438.803 20/06/02,04:51:25,15,10,1, 11.8,1,1, 8.119, 10545.903, 236.205, 52438.876 20/06/02,04:51:25,16,10,1, 11.8,1,1, 8.119, 10545.929, 236.235, 52438.929 20/06/02,04:51:25,17,10,1, 11.8,1,1, 8.119, 10545.900, 236.209, 52438.958 20/06/02,04:51:25,18,10,1, 11.8,1,1, 8.119, 10545.939, 236.213, 52438.936 20/06/02,04:51:25,19,10,1, 11.8,1,1, 8.119, 10545.918, 236.226, 52438.866 20/06/02,04:51:26,00,10,1, 11.9,1,1, 8.125, 10546.094, 236.391, 52438.884 20/06/02,04:51:26,01,10,1, 11.9,1,1, 8.125, 10545.943, 236.261, 52438.789 20/06/02,04:51:26,02,10,1, 11.9,1,1, 8.125, 10545.963, 236.277, 52438.808 20/06/02,04:51:26,03,10,1, 11.9,1,1, 8.125, 10545.975, 236.270, 52438.826 20/06/02,04:51:26,04,10,1, 11.9,1,1, 8.125, 10545.962, 236.290, 52438.936 20/06/02,04:51:26,05,10,1, 11.9,1,1, 8.125, 10545.958, 236.331, 52438.952 20/06/02,04:51:26,06,10,1, 11.9,1,1, 8.125, 10545.989, 236.319, 52438.983 20/06/02,04:51:26,07,10,1, 11.9,1,1, 8.125, 10545.999, 236.317, 52438.978 20/06/02,04:51:26,08,10,1, 11.9,1,1, 8.125, 10545.976, 236.320, 52438.933 20/06/02,04:51:26,09,10,1, 11.9,1,1, 8.125, 10546.003, 236.345, 52438.873 20/06/02,04:51:26,10,10,1, 11.9,1,1, 8.125, 10546.001, 236.325, 52438.842 20/06/02,04:51:26,11,10,1, 11.9,1,1, 8.125, 10546.036, 236.355, 52438.920 20/06/02,04:51:26,12,10,1, 11.9,1,1, 8.125, 10546.018, 236.363, 52438.930 20/06/02,04:51:26,13,10,1, 11.9,1,1, 8.125, 10546.033, 236.369, 52439.010 20/06/02,04:51:26,14,10,1, 11.9,1,1, 8.125, 10546.052, 236.393, 52439.026 20/06/02,04:51:26,15,10,1, 11.9,1,1, 8.125, 10546.061, 236.390, 52439.023 20/06/02,04:51:26,16,10,1, 11.9,1,1, 8.125, 10546.052, 236.402, 52438.973 20/06/02,04:51:26,17,10,1, 11.9,1,1, 8.125, 10546.032, 236.404, 52438.916 20/06/02,04:51:26,18,10,1, 11.9,1,1, 8.125, 10546.087, 236.414, 52438.885 20/06/02,04:51:26,19,10,1, 11.9,1,1, 8.125, 10546.095, 236.391, 52438.884 20/06/02,04:51:27,00,10,1, 11.9,1,1, 8.122, 10546.319, 236.520, 52439.155 20/06/02,04:51:27,01,10,1, 11.9,1,1, 8.122, 10546.111, 236.450, 52438.935 20/06/02,04:51:27,02,10,1, 11.9,1,1, 8.122, 10546.074, 236.421, 52439.031 20/06/02,04:51:27,03,10,1, 11.9,1,1, 8.122, 10546.094, 236.436, 52439.068 20/06/02,04:51:27,04,10,1, 11.9,1,1, 8.122, 10546.117, 236.456, 52439.021 20/06/02,04:51:27,05,10,1, 11.9,1,1, 8.122, 10546.140, 236.439, 52439.012 20/06/02,04:51:27,06,10,1, 11.9,1,1, 8.122, 10546.105, 236.409, 52438.929 20/06/02,04:51:27,07,10,1, 11.9,1,1, 8.122, 10546.187, 236.441, 52438.912 20/06/02,04:51:27,08,10,1, 11.9,1,1, 8.122, 10546.149, 236.470, 52438.917 20/06/02,04:51:27,09,10,1, 11.9,1,1, 8.122, 10546.234, 236.459, 52438.888 20/06/02,04:51:27,10,10,1, 11.9,1,1, 8.122, 10546.164, 236.467, 52439.051 20/06/02,04:51:27,11,10,1, 11.9,1,1, 8.122, 10546.196, 236.504, 52439.128 20/06/02,04:51:27,12,10,1, 11.9,1,1, 8.122, 10546.182, 236.495, 52439.118 20/06/02,04:51:27,13,10,1, 11.9,1,1, 8.122, 10546.221, 236.488, 52439.068 20/06/02,04:51:27,14,10,1, 11.9,1,1, 8.122, 10546.247, 236.484, 52439.015 20/06/02,04:51:27,15,10,1, 11.9,1,1, 8.122, 10546.263, 236.500, 52438.990 20/06/02,04:51:27,16,10,1, 11.9,1,1, 8.122, 10546.277, 236.471, 52438.945 20/06/02,04:51:27,17,10,1, 11.9,1,1, 8.122, 10546.294, 236.520, 52439.000 20/06/02,04:51:27,18,10,1, 11.9,1,1, 8.122, 10546.280, 236.499, 52439.105 20/06/02,04:51:27,19,10,1, 11.9,1,1, 8.122, 10546.324, 236.520, 52439.155 20/06/02,04:51:28,00,10,1, 11.8,1,1, 8.119, 10546.587, 236.692, 52439.217 20/06/02,04:51:28,01,10,1, 11.8,1,1, 8.119, 10546.316, 236.541, 52439.185 20/06/02,04:51:28,02,10,1, 11.8,1,1, 8.119, 10546.335, 236.548, 52439.107 20/06/02,04:51:28,03,10,1, 11.8,1,1, 8.119, 10546.348, 236.546, 52439.056 20/06/02,04:51:28,04,10,1, 11.8,1,1, 8.119, 10546.363, 236.563, 52439.016 20/06/02,04:51:28,05,10,1, 11.8,1,1, 8.119, 10546.370, 236.563, 52439.007 20/06/02,04:51:28,06,10,1, 11.8,1,1, 8.119, 10546.415, 236.560, 52439.044 20/06/02,04:51:28,07,10,1, 11.8,1,1, 8.119, 10546.429, 236.586, 52439.124 20/06/02,04:51:28,08,10,1, 11.8,1,1, 8.119, 10546.418, 236.610, 52439.188 20/06/02,04:51:28,09,10,1, 11.8,1,1, 8.119, 10546.429, 236.606, 52439.191 20/06/02,04:51:28,10,10,1, 11.8,1,1, 8.119, 10546.451, 236.608, 52439.198 20/06/02,04:51:28,11,10,1, 11.8,1,1, 8.119, 10546.466, 236.639, 52439.110 20/06/02,04:51:28,12,10,1, 11.8,1,1, 8.119, 10546.493, 236.635, 52439.042 20/06/02,04:51:28,13,10,1, 11.8,1,1, 8.119, 10546.512, 236.606, 52439.063 20/06/02,04:51:28,14,10,1, 11.8,1,1, 8.119, 10546.476, 236.618, 52439.086 20/06/02,04:51:28,15,10,1, 11.8,1,1, 8.119, 10546.522, 236.653, 52439.132 20/06/02,04:51:28,16,10,1, 11.8,1,1, 8.119, 10546.532, 236.649, 52439.210 20/06/02,04:51:28,17,10,1, 11.8,1,1, 8.119, 10546.545, 236.644, 52439.189 20/06/02,04:51:28,18,10,1, 11.8,1,1, 8.119, 10546.585, 236.669, 52439.253 20/06/02,04:51:28,19,10,1, 11.8,1,1, 8.119, 10546.589, 236.692, 52439.217 20/06/02,04:51:29,00,10,1, 11.9,1,1, 8.124, 10546.929, 236.872, 52439.129 20/06/02,04:51:29,01,10,1, 11.9,1,1, 8.124, 10546.615, 236.672, 52439.074 20/06/02,04:51:29,02,10,1, 11.9,1,1, 8.124, 10546.631, 236.699, 52439.051 20/06/02,04:51:29,03,10,1, 11.9,1,1, 8.124, 10546.659, 236.725, 52439.092 20/06/02,04:51:29,04,10,1, 11.9,1,1, 8.124, 10546.672, 236.703, 52439.156 20/06/02,04:51:29,05,10,1, 11.9,1,1, 8.124, 10546.654, 236.740, 52439.244 20/06/02,04:51:29,06,10,1, 11.9,1,1, 8.124, 10546.677, 236.746, 52439.283 20/06/02,04:51:29,07,10,1, 11.9,1,1, 8.124, 10546.704, 236.772, 52439.206 20/06/02,04:51:29,08,10,1, 11.9,1,1, 8.124, 10546.749, 236.733, 52439.205 20/06/02,04:51:29,09,10,1, 11.9,1,1, 8.124, 10546.754, 236.762, 52439.120 20/06/02,04:51:29,10,10,1, 11.9,1,1, 8.124, 10546.769, 236.779, 52439.103 20/06/02,04:51:29,11,10,1, 11.9,1,1, 8.124, 10546.794, 236.804, 52439.135 20/06/02,04:51:29,12,10,1, 11.9,1,1, 8.124, 10546.790, 236.782, 52439.177 20/06/02,04:51:29,13,10,1, 11.9,1,1, 8.124, 10546.815, 236.808, 52439.278 20/06/02,04:51:29,14,10,1, 11.9,1,1, 8.124, 10546.837, 236.835, 52439.357 20/06/02,04:51:29,15,10,1, 11.9,1,1, 8.124, 10546.860, 236.831, 52439.309 20/06/02,04:51:29,16,10,1, 11.9,1,1, 8.124, 10546.875, 236.843, 52439.282 20/06/02,04:51:29,17,10,1, 11.9,1,1, 8.124, 10546.863, 236.833, 52439.182 20/06/02,04:51:29,18,10,1, 11.9,1,1, 8.124, 10546.899, 236.847, 52439.136 20/06/02,04:51:29,19,10,1, 11.9,1,1, 8.124, 10546.934, 236.872, 52439.129 20/06/02,04:51:30,00,10,1, 11.8,1,1, 8.121, 10547.287, 237.022, 52439.267 20/06/02,04:51:30,01,10,1, 11.8,1,1, 8.121, 10546.960, 236.871, 52439.252 20/06/02,04:51:30,02,10,1, 11.8,1,1, 8.121, 10546.967, 236.892, 52439.278 20/06/02,04:51:30,03,10,1, 11.8,1,1, 8.121, 10547.015, 236.881, 52439.262 20/06/02,04:51:30,04,10,1, 11.8,1,1, 8.121, 10547.010, 236.919, 52439.243 20/06/02,04:51:30,05,10,1, 11.8,1,1, 8.121, 10547.002, 236.896, 52439.157 20/06/02,04:51:30,06,10,1, 11.8,1,1, 8.121, 10547.061, 236.918, 52439.136 20/06/02,04:51:30,07,10,1, 11.8,1,1, 8.121, 10547.069, 236.938, 52439.104 20/06/02,04:51:30,08,10,1, 11.8,1,1, 8.121, 10547.082, 236.926, 52439.126 20/06/02,04:51:30,09,10,1, 11.8,1,1, 8.121, 10547.102, 236.935, 52439.194 20/06/02,04:51:30,10,10,1, 11.8,1,1, 8.121, 10547.142, 236.953, 52439.266 20/06/02,04:51:30,11,10,1, 11.8,1,1, 8.121, 10547.138, 236.961, 52439.312 20/06/02,04:51:30,12,10,1, 11.8,1,1, 8.121, 10547.158, 236.960, 52439.268 20/06/02,04:51:30,13,10,1, 11.8,1,1, 8.121, 10547.194, 236.950, 52439.256 20/06/02,04:51:30,14,10,1, 11.8,1,1, 8.121, 10547.199, 236.954, 52439.180 20/06/02,04:51:30,15,10,1, 11.8,1,1, 8.121, 10547.213, 236.956, 52439.147 20/06/02,04:51:30,16,10,1, 11.8,1,1, 8.121, 10547.244, 237.007, 52439.149 20/06/02,04:51:30,17,10,1, 11.8,1,1, 8.121, 10547.255, 237.001, 52439.182 20/06/02,04:51:30,18,10,1, 11.8,1,1, 8.121, 10547.275, 237.025, 52439.270 20/06/02,04:51:30,19,10,1, 11.8,1,1, 8.121, 10547.291, 237.022, 52439.267 20/06/02,04:51:31,00,10,1, 11.8,1,1, 8.122, 10547.688, 237.187, 52439.332 20/06/02,04:51:31,01,10,1, 11.8,1,1, 8.122, 10547.333, 237.015, 52439.320 20/06/02,04:51:31,02,10,1, 11.8,1,1, 8.122, 10547.359, 237.026, 52439.251 20/06/02,04:51:31,03,10,1, 11.8,1,1, 8.122, 10547.361, 237.046, 52439.208 20/06/02,04:51:31,04,10,1, 11.8,1,1, 8.122, 10547.379, 237.031, 52439.132 20/06/02,04:51:31,05,10,1, 11.8,1,1, 8.122, 10547.416, 237.053, 52439.163 20/06/02,04:51:31,06,10,1, 11.8,1,1, 8.122, 10547.431, 237.051, 52439.225 20/06/02,04:51:31,07,10,1, 11.8,1,1, 8.122, 10547.437, 237.096, 52439.243 20/06/02,04:51:31,08,10,1, 11.8,1,1, 8.122, 10547.469, 237.115, 52439.317 20/06/02,04:51:31,09,10,1, 11.8,1,1, 8.122, 10547.492, 237.115, 52439.384 20/06/02,04:51:31,10,10,1, 11.8,1,1, 8.122, 10547.522, 237.127, 52439.356 20/06/02,04:51:31,11,10,1, 11.8,1,1, 8.122, 10547.500, 237.096, 52439.236 20/06/02,04:51:31,12,10,1, 11.8,1,1, 8.122, 10547.540, 237.079, 52439.259 20/06/02,04:51:31,13,10,1, 11.8,1,1, 8.122, 10547.564, 237.086, 52439.168 20/06/02,04:51:31,14,10,1, 11.8,1,1, 8.122, 10547.590, 237.094, 52439.201 20/06/02,04:51:31,15,10,1, 11.8,1,1, 8.122, 10547.599, 237.128, 52439.281 20/06/02,04:51:31,16,10,1, 11.8,1,1, 8.122, 10547.635, 237.113, 52439.328 20/06/02,04:51:31,17,10,1, 11.8,1,1, 8.122, 10547.620, 237.140, 52439.399 20/06/02,04:51:31,18,10,1, 11.8,1,1, 8.122, 10547.634, 237.161, 52439.381 20/06/02,04:51:31,19,10,1, 11.8,1,1, 8.122, 10547.689, 237.187, 52439.332 20/06/02,04:51:32,00,10,1, 11.9,1,1, 8.119, 10548.064, 237.257, 52439.262 20/06/02,04:51:32,01,10,1, 11.9,1,1, 8.119, 10547.713, 237.170, 52439.256 20/06/02,04:51:32,02,10,1, 11.9,1,1, 8.119, 10547.724, 237.151, 52439.263 20/06/02,04:51:32,03,10,1, 11.9,1,1, 8.119, 10547.757, 237.176, 52439.278 20/06/02,04:51:32,04,10,1, 11.9,1,1, 8.119, 10547.768, 237.172, 52439.296 20/06/02,04:51:32,05,10,1, 11.9,1,1, 8.119, 10547.770, 237.218, 52439.525 20/06/02,04:51:32,06,10,1, 11.9,1,1, 8.119, 10547.827, 237.182, 52439.402 20/06/02,04:51:32,07,10,1, 11.9,1,1, 8.119, 10547.848, 237.196, 52439.385 20/06/02,04:51:32,08,10,1, 11.9,1,1, 8.119, 10547.825, 237.223, 52439.318 20/06/02,04:51:32,09,10,1, 11.9,1,1, 8.119, 10547.864, 237.216, 52439.322 20/06/02,04:51:32,10,10,1, 11.9,1,1, 8.119, 10547.910, 237.208, 52439.278 20/06/02,04:51:32,11,10,1, 11.9,1,1, 8.119, 10547.914, 237.193, 52439.274 20/06/02,04:51:32,12,10,1, 11.9,1,1, 8.119, 10547.934, 237.203, 52439.318 20/06/02,04:51:32,13,10,1, 11.9,1,1, 8.119, 10547.962, 237.192, 52439.347 20/06/02,04:51:32,14,10,1, 11.9,1,1, 8.119, 10547.985, 237.224, 52439.405 20/06/02,04:51:32,15,10,1, 11.9,1,1, 8.119, 10548.003, 237.233, 52439.418 20/06/02,04:51:32,16,10,1, 11.9,1,1, 8.119, 10547.997, 237.241, 52439.415 20/06/02,04:51:32,17,10,1, 11.9,1,1, 8.119, 10548.040, 237.248, 52439.383 20/06/02,04:51:32,18,10,1, 11.9,1,1, 8.119, 10548.065, 237.259, 52439.272 20/06/02,04:51:32,19,10,1, 11.9,1,1, 8.119, 10548.064, 237.257, 52439.262 20/06/02,04:51:33,00,10,1, 11.8,1,1, 8.122, 10548.489, 237.354, 52439.440 20/06/02,04:51:33,01,10,1, 11.8,1,1, 8.122, 10548.122, 237.249, 52439.306 20/06/02,04:51:33,02,10,1, 11.8,1,1, 8.122, 10548.132, 237.282, 52439.406 20/06/02,04:51:33,03,10,1, 11.8,1,1, 8.122, 10548.169, 237.283, 52439.459 20/06/02,04:51:33,04,10,1, 11.8,1,1, 8.122, 10548.183, 237.249, 52439.412 20/06/02,04:51:33,05,10,1, 11.8,1,1, 8.122, 10548.178, 237.253, 52439.371 20/06/02,04:51:33,06,10,1, 11.8,1,1, 8.122, 10548.235, 237.254, 52439.320 20/06/02,04:51:33,07,10,1, 11.8,1,1, 8.122, 10548.231, 237.276, 52439.277 20/06/02,04:51:33,08,10,1, 11.8,1,1, 8.122, 10548.300, 237.286, 52439.320 20/06/02,04:51:33,09,10,1, 11.8,1,1, 8.122, 10548.292, 237.293, 52439.358 20/06/02,04:51:33,10,10,1, 11.8,1,1, 8.122, 10548.346, 237.300, 52439.435 20/06/02,04:51:33,11,10,1, 11.8,1,1, 8.122, 10548.347, 237.323, 52439.456 20/06/02,04:51:33,12,10,1, 11.8,1,1, 8.122, 10548.347, 237.330, 52439.477 20/06/02,04:51:33,13,10,1, 11.8,1,1, 8.122, 10548.356, 237.314, 52439.467 20/06/02,04:51:33,14,10,1, 11.8,1,1, 8.122, 10548.384, 237.295, 52439.393 20/06/02,04:51:33,15,10,1, 11.8,1,1, 8.122, 10548.400, 237.293, 52439.338 20/06/02,04:51:33,16,10,1, 11.8,1,1, 8.122, 10548.407, 237.291, 52439.280 20/06/02,04:51:33,17,10,1, 11.8,1,1, 8.122, 10548.440, 237.317, 52439.328 20/06/02,04:51:33,18,10,1, 11.8,1,1, 8.122, 10548.446, 237.322, 52439.372 20/06/02,04:51:33,19,10,1, 11.8,1,1, 8.122, 10548.491, 237.354, 52439.440 20/06/02,04:51:34,00,10,1, 11.8,1,1, 8.122, 10548.823, 237.435, 52439.571 20/06/02,04:51:34,01,10,1, 11.8,1,1, 8.122, 10548.509, 237.349, 52439.526 20/06/02,04:51:34,02,10,1, 11.8,1,1, 8.122, 10548.534, 237.340, 52439.452 20/06/02,04:51:34,03,10,1, 11.8,1,1, 8.122, 10548.548, 237.337, 52439.393 20/06/02,04:51:34,04,10,1, 11.8,1,1, 8.122, 10548.567, 237.308, 52439.332 20/06/02,04:51:34,05,10,1, 11.8,1,1, 8.122, 10548.581, 237.334, 52439.319 20/06/02,04:51:34,06,10,1, 11.8,1,1, 8.122, 10548.623, 237.310, 52439.296 20/06/02,04:51:34,07,10,1, 11.8,1,1, 8.122, 10548.616, 237.319, 52439.412 20/06/02,04:51:34,08,10,1, 11.8,1,1, 8.122, 10548.659, 237.350, 52439.455 20/06/02,04:51:34,09,10,1, 11.8,1,1, 8.122, 10548.647, 237.379, 52439.518 20/06/02,04:51:34,10,10,1, 11.8,1,1, 8.122, 10548.663, 237.391, 52439.633 20/06/02,04:51:34,11,10,1, 11.8,1,1, 8.122, 10548.675, 237.382, 52439.633 20/06/02,04:51:34,12,10,1, 11.8,1,1, 8.122, 10548.710, 237.395, 52439.402 20/06/02,04:51:34,13,10,1, 11.8,1,1, 8.122, 10548.749, 237.413, 52439.385 20/06/02,04:51:34,14,10,1, 11.8,1,1, 8.122, 10548.735, 237.406, 52439.370 20/06/02,04:51:34,15,10,1, 11.8,1,1, 8.122, 10548.756, 237.386, 52439.416 20/06/02,04:51:34,16,10,1, 11.8,1,1, 8.122, 10548.760, 237.394, 52439.468 20/06/02,04:51:34,17,10,1, 11.8,1,1, 8.122, 10548.782, 237.393, 52439.543 20/06/02,04:51:34,18,10,1, 11.8,1,1, 8.122, 10548.816, 237.400, 52439.589 20/06/02,04:51:34,19,10,1, 11.8,1,1, 8.122, 10548.826, 237.435, 52439.571 20/06/02,04:51:35,00,10,1, 11.9,1,1, 8.122, 10549.140, 237.500, 52439.507 20/06/02,04:51:35,01,10,1, 11.9,1,1, 8.122, 10548.892, 237.467, 52439.424 20/06/02,04:51:35,02,10,1, 11.9,1,1, 8.122, 10548.851, 237.447, 52439.426 20/06/02,04:51:35,03,10,1, 11.9,1,1, 8.122, 10548.901, 237.443, 52439.468 20/06/02,04:51:35,04,10,1, 11.9,1,1, 8.122, 10548.924, 237.473, 52439.470 20/06/02,04:51:35,05,10,1, 11.9,1,1, 8.122, 10548.933, 237.446, 52439.559 20/06/02,04:51:35,06,10,1, 11.9,1,1, 8.122, 10548.933, 237.440, 52439.569 20/06/02,04:51:35,07,10,1, 11.9,1,1, 8.122, 10548.967, 237.453, 52439.626 20/06/02,04:51:35,08,10,1, 11.9,1,1, 8.122, 10548.970, 237.447, 52439.560 20/06/02,04:51:35,09,10,1, 11.9,1,1, 8.122, 10549.008, 237.485, 52439.554 20/06/02,04:51:35,10,10,1, 11.9,1,1, 8.122, 10549.016, 237.469, 52439.489 20/06/02,04:51:35,11,10,1, 11.9,1,1, 8.122, 10549.035, 237.490, 52439.459 20/06/02,04:51:35,12,10,1, 11.9,1,1, 8.122, 10549.059, 237.484, 52439.503 20/06/02,04:51:35,13,10,1, 11.9,1,1, 8.122, 10549.072, 237.494, 52439.533 20/06/02,04:51:35,14,10,1, 11.9,1,1, 8.122, 10549.082, 237.498, 52439.611 20/06/02,04:51:35,15,10,1, 11.9,1,1, 8.122, 10549.091, 237.513, 52439.626 20/06/02,04:51:35,16,10,1, 11.9,1,1, 8.122, 10549.117, 237.488, 52439.623 20/06/02,04:51:35,17,10,1, 11.9,1,1, 8.122, 10549.104, 237.495, 52439.585 20/06/02,04:51:35,18,10,1, 11.9,1,1, 8.122, 10549.136, 237.509, 52439.555 20/06/02,04:51:35,19,10,1, 11.9,1,1, 8.122, 10549.146, 237.500, 52439.507 20/06/02,04:51:36,00,10,1, 11.9,1,1, 8.125, 10549.515, 237.668, 52439.703 20/06/02,04:51:36,01,10,1, 11.9,1,1, 8.125, 10549.226, 237.530, 52439.551 20/06/02,04:51:36,02,10,1, 11.9,1,1, 8.125, 10549.219, 237.568, 52439.672 20/06/02,04:51:36,03,10,1, 11.9,1,1, 8.125, 10549.251, 237.572, 52439.674 20/06/02,04:51:36,04,10,1, 11.9,1,1, 8.125, 10549.235, 237.591, 52439.702 20/06/02,04:51:36,05,10,1, 11.9,1,1, 8.125, 10549.262, 237.582, 52439.693 20/06/02,04:51:36,06,10,1, 11.9,1,1, 8.125, 10549.290, 237.551, 52439.613 20/06/02,04:51:36,07,10,1, 11.9,1,1, 8.125, 10549.323, 237.565, 52439.555 20/06/02,04:51:36,08,10,1, 11.9,1,1, 8.125, 10549.307, 237.538, 52439.520 20/06/02,04:51:36,09,10,1, 11.9,1,1, 8.125, 10549.330, 237.579, 52439.587 20/06/02,04:51:36,10,10,1, 11.9,1,1, 8.125, 10549.378, 237.601, 52439.624 20/06/02,04:51:36,11,10,1, 11.9,1,1, 8.125, 10549.387, 237.633, 52439.709 20/06/02,04:51:36,12,10,1, 11.9,1,1, 8.125, 10549.409, 237.653, 52439.752 20/06/02,04:51:36,13,10,1, 11.9,1,1, 8.125, 10549.406, 237.654, 52439.722 20/06/02,04:51:36,14,10,1, 11.9,1,1, 8.125, 10549.435, 237.657, 52439.700 20/06/02,04:51:36,15,10,1, 11.9,1,1, 8.125, 10549.446, 237.638, 52439.670 20/06/02,04:51:36,16,10,1, 11.9,1,1, 8.125, 10549.487, 237.621, 52439.580 20/06/02,04:51:36,17,10,1, 11.9,1,1, 8.125, 10549.501, 237.664, 52439.606 20/06/02,04:51:36,18,10,1, 11.9,1,1, 8.125, 10549.507, 237.646, 52439.585 20/06/02,04:51:36,19,10,1, 11.9,1,1, 8.125, 10549.517, 237.668, 52439.703 20/06/02,04:51:37,00,10,1, 11.9,1,1, 8.121, 10549.916, 237.761, 52439.834 20/06/02,04:51:37,01,10,1, 11.9,1,1, 8.121, 10549.560, 237.679, 52439.776 20/06/02,04:51:37,02,10,1, 11.9,1,1, 8.121, 10549.571, 237.684, 52439.749 20/06/02,04:51:37,03,10,1, 11.9,1,1, 8.121, 10549.603, 237.724, 52439.700 20/06/02,04:51:37,04,10,1, 11.9,1,1, 8.121, 10549.609, 237.709, 52439.651 20/06/02,04:51:37,05,10,1, 11.9,1,1, 8.121, 10549.621, 237.703, 52439.616 20/06/02,04:51:37,06,10,1, 11.9,1,1, 8.121, 10549.627, 237.693, 52439.606 20/06/02,04:51:37,07,10,1, 11.9,1,1, 8.121, 10549.677, 237.685, 52439.686 20/06/02,04:51:37,08,10,1, 11.9,1,1, 8.121, 10549.671, 237.697, 52439.702 20/06/02,04:51:37,09,10,1, 11.9,1,1, 8.121, 10549.703, 237.693, 52439.776 20/06/02,04:51:37,10,10,1, 11.9,1,1, 8.121, 10549.737, 237.726, 52439.746 20/06/02,04:51:37,11,10,1, 11.9,1,1, 8.121, 10549.732, 237.727, 52439.742 20/06/02,04:51:37,12,10,1, 11.9,1,1, 8.121, 10549.775, 237.715, 52439.707 20/06/02,04:51:37,13,10,1, 11.9,1,1, 8.121, 10549.759, 237.757, 52439.700 20/06/02,04:51:37,14,10,1, 11.9,1,1, 8.121, 10549.844, 237.756, 52439.648 20/06/02,04:51:37,15,10,1, 11.9,1,1, 8.121, 10549.829, 237.738, 52439.675 20/06/02,04:51:37,16,10,1, 11.9,1,1, 8.121, 10549.868, 237.775, 52439.773 20/06/02,04:51:37,17,10,1, 11.9,1,1, 8.121, 10549.884, 237.768, 52439.800 20/06/02,04:51:37,18,10,1, 11.9,1,1, 8.121, 10549.896, 237.765, 52439.852 20/06/02,04:51:37,19,10,1, 11.9,1,1, 8.121, 10549.917, 237.761, 52439.834 20/06/02,04:51:38,00,10,1, 11.9,1,1, 8.121, 10550.367, 237.815, 52439.785 20/06/02,04:51:38,01,10,1, 11.9,1,1, 8.121, 10549.954, 237.753, 52439.729 20/06/02,04:51:38,02,10,1, 11.9,1,1, 8.121, 10549.986, 237.757, 52439.688 20/06/02,04:51:38,03,10,1, 11.9,1,1, 8.121, 10549.988, 237.749, 52439.668 20/06/02,04:51:38,04,10,1, 11.9,1,1, 8.121, 10550.000, 237.759, 52439.747 20/06/02,04:51:38,05,10,1, 11.9,1,1, 8.121, 10550.050, 237.783, 52439.798 20/06/02,04:51:38,06,10,1, 11.9,1,1, 8.121, 10550.033, 237.793, 52439.873 20/06/02,04:51:38,07,10,1, 11.9,1,1, 8.121, 10550.076, 237.784, 52439.885 20/06/02,04:51:38,08,10,1, 11.9,1,1, 8.121, 10550.105, 237.802, 52439.890 20/06/02,04:51:38,09,10,1, 11.9,1,1, 8.121, 10550.135, 237.757, 52439.776 20/06/02,04:51:38,10,10,1, 11.9,1,1, 8.121, 10550.139, 237.764, 52439.741 20/06/02,04:51:38,11,10,1, 11.9,1,1, 8.121, 10550.160, 237.770, 52439.715 20/06/02,04:51:38,12,10,1, 11.9,1,1, 8.121, 10550.196, 237.770, 52439.762 20/06/02,04:51:38,13,10,1, 11.9,1,1, 8.121, 10550.230, 237.753, 52439.762 20/06/02,04:51:38,14,10,1, 11.9,1,1, 8.121, 10550.250, 237.810, 52439.858 20/06/02,04:51:38,15,10,1, 11.9,1,1, 8.121, 10550.247, 237.802, 52439.900 20/06/02,04:51:38,16,10,1, 11.9,1,1, 8.121, 10550.279, 237.820, 52439.926 20/06/02,04:51:38,17,10,1, 11.9,1,1, 8.121, 10550.286, 237.831, 52439.895 20/06/02,04:51:38,18,10,1, 11.9,1,1, 8.121, 10550.343, 237.820, 52439.814 20/06/02,04:51:38,19,10,1, 11.9,1,1, 8.121, 10550.367, 237.815, 52439.785 20/06/02,04:51:39,00,10,1, 11.8,1,1, 8.125, 10550.792, 237.837, 52439.884 20/06/02,04:51:39,01,10,1, 11.8,1,1, 8.125, 10550.421, 237.798, 52439.805 20/06/02,04:51:39,02,10,1, 11.8,1,1, 8.125, 10550.399, 237.773, 52439.818 20/06/02,04:51:39,03,10,1, 11.8,1,1, 8.125, 10550.418, 237.806, 52439.881 20/06/02,04:51:39,04,10,1, 11.8,1,1, 8.125, 10550.450, 237.809, 52439.924 20/06/02,04:51:39,05,10,1, 11.8,1,1, 8.125, 10550.473, 237.808, 52439.898 20/06/02,04:51:39,06,10,1, 11.8,1,1, 8.125, 10550.488, 237.810, 52439.853 20/06/02,04:51:39,07,10,1, 11.8,1,1, 8.125, 10550.513, 237.809, 52439.797 20/06/02,04:51:39,08,10,1, 11.8,1,1, 8.125, 10550.523, 237.780, 52439.743 20/06/02,04:51:39,09,10,1, 11.8,1,1, 8.125, 10550.578, 237.798, 52439.725 20/06/02,04:51:39,10,10,1, 11.8,1,1, 8.125, 10550.613, 237.822, 52439.791 20/06/02,04:51:39,11,10,1, 11.8,1,1, 8.125, 10550.616, 237.784, 52439.868 20/06/02,04:51:39,12,10,1, 11.8,1,1, 8.125, 10550.614, 237.801, 52439.916 20/06/02,04:51:39,13,10,1, 11.8,1,1, 8.125, 10550.641, 237.800, 52439.929 20/06/02,04:51:39,14,10,1, 11.8,1,1, 8.125, 10550.663, 237.757, 52439.882 20/06/02,04:51:39,15,10,1, 11.8,1,1, 8.125, 10550.657, 237.787, 52439.822 20/06/02,04:51:39,16,10,1, 11.8,1,1, 8.125, 10550.697, 237.747, 52439.811 20/06/02,04:51:39,17,10,1, 11.8,1,1, 8.125, 10550.754, 237.807, 52439.727 20/06/02,04:51:39,18,10,1, 11.8,1,1, 8.125, 10550.741, 237.802, 52439.826 20/06/02,04:51:39,19,10,1, 11.8,1,1, 8.125, 10550.792, 237.837, 52439.884 20/06/02,04:51:40,00,10,1, 11.9,1,1, 8.124, 10551.209, 237.767, 52439.965 20/06/02,04:51:40,01,10,1, 11.9,1,1, 8.124, 10550.845, 237.818, 52439.935 20/06/02,04:51:40,02,10,1, 11.9,1,1, 8.124, 10550.831, 237.807, 52439.941 20/06/02,04:51:40,03,10,1, 11.9,1,1, 8.124, 10550.860, 237.774, 52439.883 20/06/02,04:51:40,04,10,1, 11.9,1,1, 8.124, 10550.872, 237.760, 52439.852 20/06/02,04:51:40,05,10,1, 11.9,1,1, 8.124, 10550.910, 237.781, 52439.754 20/06/02,04:51:40,06,10,1, 11.9,1,1, 8.124, 10550.923, 237.797, 52439.830 20/06/02,04:51:40,07,10,1, 11.9,1,1, 8.124, 10550.955, 237.772, 52439.819 20/06/02,04:51:40,08,10,1, 11.9,1,1, 8.124, 10550.982, 237.786, 52439.889 20/06/02,04:51:40,09,10,1, 11.9,1,1, 8.124, 10551.008, 237.817, 52439.947 20/06/02,04:51:40,10,10,1, 11.9,1,1, 8.124, 10551.037, 237.808, 52440.012 20/06/02,04:51:40,11,10,1, 11.9,1,1, 8.124, 10551.043, 237.814, 52439.911 20/06/02,04:51:40,12,10,1, 11.9,1,1, 8.124, 10551.044, 237.795, 52439.873 20/06/02,04:51:40,13,10,1, 11.9,1,1, 8.124, 10551.089, 237.777, 52439.802 20/06/02,04:51:40,14,10,1, 11.9,1,1, 8.124, 10551.088, 237.758, 52439.771 20/06/02,04:51:40,15,10,1, 11.9,1,1, 8.124, 10551.134, 237.755, 52439.749 20/06/02,04:51:40,16,10,1, 11.9,1,1, 8.124, 10551.126, 237.749, 52439.845 20/06/02,04:51:40,17,10,1, 11.9,1,1, 8.124, 10551.150, 237.761, 52439.900 20/06/02,04:51:40,18,10,1, 11.9,1,1, 8.124, 10551.184, 237.777, 52439.946 20/06/02,04:51:40,19,10,1, 11.9,1,1, 8.124, 10551.210, 237.767, 52439.965 20/06/02,04:51:41,00,10,1, 11.9,1,1, 8.125, 10551.602, 237.751, 52439.871 20/06/02,04:51:41,01,10,1, 11.9,1,1, 8.125, 10551.247, 237.785, 52439.921 20/06/02,04:51:41,02,10,1, 11.9,1,1, 8.125, 10551.281, 237.775, 52439.830 20/06/02,04:51:41,03,10,1, 11.9,1,1, 8.125, 10551.278, 237.758, 52439.849 20/06/02,04:51:41,04,10,1, 11.9,1,1, 8.125, 10551.297, 237.747, 52439.796 20/06/02,04:51:41,05,10,1, 11.9,1,1, 8.125, 10551.327, 237.759, 52439.907 20/06/02,04:51:41,06,10,1, 11.9,1,1, 8.125, 10551.324, 237.766, 52439.953 20/06/02,04:51:41,07,10,1, 11.9,1,1, 8.125, 10551.365, 237.762, 52439.983 20/06/02,04:51:41,08,10,1, 11.9,1,1, 8.125, 10551.391, 237.751, 52439.926 20/06/02,04:51:41,09,10,1, 11.9,1,1, 8.125, 10551.415, 237.730, 52439.903 20/06/02,04:51:41,10,10,1, 11.9,1,1, 8.125, 10551.428, 237.736, 52439.841 20/06/02,04:51:41,11,10,1, 11.9,1,1, 8.125, 10551.455, 237.739, 52439.850 20/06/02,04:51:41,12,10,1, 11.9,1,1, 8.125, 10551.460, 237.745, 52439.857 20/06/02,04:51:41,13,10,1, 11.9,1,1, 8.125, 10551.495, 237.747, 52439.900 20/06/02,04:51:41,14,10,1, 11.9,1,1, 8.125, 10551.513, 237.772, 52439.994 20/06/02,04:51:41,15,10,1, 11.9,1,1, 8.125, 10551.543, 237.760, 52440.016 20/06/02,04:51:41,16,10,1, 11.9,1,1, 8.125, 10551.567, 237.767, 52440.034 20/06/02,04:51:41,17,10,1, 11.9,1,1, 8.125, 10551.588, 237.772, 52439.996 20/06/02,04:51:41,18,10,1, 11.9,1,1, 8.125, 10551.602, 237.758, 52439.936 20/06/02,04:51:41,19,10,1, 11.9,1,1, 8.125, 10551.609, 237.751, 52439.871 20/06/02,04:51:42,00,10,1, 11.9,1,1, 8.122, 10552.019, 237.796, 52440.011 20/06/02,04:51:42,01,10,1, 11.9,1,1, 8.122, 10551.653, 237.766, 52439.916 20/06/02,04:51:42,02,10,1, 11.9,1,1, 8.122, 10551.677, 237.762, 52439.952 20/06/02,04:51:42,03,10,1, 11.9,1,1, 8.122, 10551.712, 237.803, 52440.030 20/06/02,04:51:42,04,10,1, 11.9,1,1, 8.122, 10551.716, 237.772, 52440.037 20/06/02,04:51:42,05,10,1, 11.9,1,1, 8.122, 10551.738, 237.787, 52440.030 20/06/02,04:51:42,06,10,1, 11.9,1,1, 8.122, 10551.746, 237.771, 52439.985 20/06/02,04:51:42,07,10,1, 11.9,1,1, 8.122, 10551.776, 237.758, 52439.951 20/06/02,04:51:42,08,10,1, 11.9,1,1, 8.122, 10551.807, 237.745, 52439.874 20/06/02,04:51:42,09,10,1, 11.9,1,1, 8.122, 10551.820, 237.728, 52439.873 20/06/02,04:51:42,10,10,1, 11.9,1,1, 8.122, 10551.827, 237.739, 52439.943 20/06/02,04:51:42,11,10,1, 11.9,1,1, 8.122, 10551.878, 237.755, 52440.000 20/06/02,04:51:42,12,10,1, 11.9,1,1, 8.122, 10551.891, 237.788, 52440.065 20/06/02,04:51:42,13,10,1, 11.9,1,1, 8.122, 10551.904, 237.790, 52440.049 20/06/02,04:51:42,14,10,1, 11.9,1,1, 8.122, 10551.922, 237.782, 52440.007 20/06/02,04:51:42,15,10,1, 11.9,1,1, 8.122, 10551.950, 237.798, 52440.019 20/06/02,04:51:42,16,10,1, 11.9,1,1, 8.122, 10551.951, 237.794, 52439.969 20/06/02,04:51:42,17,10,1, 11.9,1,1, 8.122, 10551.990, 237.785, 52439.958 20/06/02,04:51:42,18,10,1, 11.9,1,1, 8.122, 10552.012, 237.792, 52439.969 20/06/02,04:51:42,19,10,1, 11.9,1,1, 8.122, 10552.020, 237.796, 52440.011 20/06/02,04:51:43,00,10,1, 11.8,1,1, 8.125, 10552.436, 237.844, 52440.192 20/06/02,04:51:43,01,10,1, 11.8,1,1, 8.125, 10552.088, 237.806, 52440.123 20/06/02,04:51:43,02,10,1, 11.8,1,1, 8.125, 10552.106, 237.798, 52440.071 20/06/02,04:51:43,03,10,1, 11.8,1,1, 8.125, 10552.101, 237.808, 52440.056 20/06/02,04:51:43,04,10,1, 11.8,1,1, 8.125, 10552.143, 237.775, 52439.995 20/06/02,04:51:43,05,10,1, 11.8,1,1, 8.125, 10552.168, 237.777, 52439.933 20/06/02,04:51:43,06,10,1, 11.8,1,1, 8.125, 10552.200, 237.805, 52439.999 20/06/02,04:51:43,07,10,1, 11.8,1,1, 8.125, 10552.206, 237.815, 52440.033 20/06/02,04:51:43,08,10,1, 11.8,1,1, 8.125, 10552.230, 237.817, 52440.127 20/06/02,04:51:43,09,10,1, 11.8,1,1, 8.125, 10552.252, 237.850, 52440.178 20/06/02,04:51:43,10,10,1, 11.8,1,1, 8.125, 10552.278, 237.834, 52440.157 20/06/02,04:51:43,11,10,1, 11.8,1,1, 8.125, 10552.307, 237.837, 52440.152 20/06/02,04:51:43,12,10,1, 11.8,1,1, 8.125, 10552.322, 237.820, 52440.045 20/06/02,04:51:43,13,10,1, 11.8,1,1, 8.125, 10552.337, 237.780, 52439.975 20/06/02,04:51:43,14,10,1, 11.8,1,1, 8.125, 10552.354, 237.782, 52439.977 20/06/02,04:51:43,15,10,1, 11.8,1,1, 8.125, 10552.351, 237.789, 52440.025 20/06/02,04:51:43,16,10,1, 11.8,1,1, 8.125, 10552.410, 237.799, 52440.067 20/06/02,04:51:43,17,10,1, 11.8,1,1, 8.125, 10552.406, 237.831, 52440.150 20/06/02,04:51:43,18,10,1, 11.8,1,1, 8.125, 10552.412, 237.844, 52440.207 20/06/02,04:51:43,19,10,1, 11.8,1,1, 8.125, 10552.441, 237.844, 52440.192 20/06/02,04:51:44,00,10,1, 11.9,1,1, 8.122, 10552.828, 237.868, 52440.086 20/06/02,04:51:44,01,10,1, 11.9,1,1, 8.122, 10552.512, 237.819, 52440.050 20/06/02,04:51:44,02,10,1, 11.9,1,1, 8.122, 10552.513, 237.845, 52440.077 20/06/02,04:51:44,03,10,1, 11.9,1,1, 8.122, 10552.553, 237.850, 52440.073 20/06/02,04:51:44,04,10,1, 11.9,1,1, 8.122, 10552.551, 237.857, 52440.079 20/06/02,04:51:44,05,10,1, 11.9,1,1, 8.122, 10552.585, 237.858, 52440.151 20/06/02,04:51:44,06,10,1, 11.9,1,1, 8.122, 10552.602, 237.863, 52440.208 20/06/02,04:51:44,07,10,1, 11.9,1,1, 8.122, 10552.615, 237.845, 52440.228 20/06/02,04:51:44,08,10,1, 11.9,1,1, 8.122, 10552.631, 237.851, 52440.172 20/06/02,04:51:44,09,10,1, 11.9,1,1, 8.122, 10552.649, 237.864, 52440.145 20/06/02,04:51:44,10,10,1, 11.9,1,1, 8.122, 10552.677, 237.880, 52440.102 20/06/02,04:51:44,11,10,1, 11.9,1,1, 8.122, 10552.696, 237.866, 52440.078 20/06/02,04:51:44,12,10,1, 11.9,1,1, 8.122, 10552.722, 237.873, 52440.102 20/06/02,04:51:44,13,10,1, 11.9,1,1, 8.122, 10552.734, 237.895, 52440.173 20/06/02,04:51:44,14,10,1, 11.9,1,1, 8.122, 10552.753, 237.873, 52440.219 20/06/02,04:51:44,15,10,1, 11.9,1,1, 8.122, 10552.776, 237.878, 52440.267 20/06/02,04:51:44,16,10,1, 11.9,1,1, 8.122, 10552.779, 237.893, 52440.211 20/06/02,04:51:44,17,10,1, 11.9,1,1, 8.122, 10552.771, 237.886, 52440.190 20/06/02,04:51:44,18,10,1, 11.9,1,1, 8.122, 10552.821, 237.877, 52440.156 20/06/02,04:51:44,19,10,1, 11.9,1,1, 8.122, 10552.828, 237.868, 52440.086 20/06/02,04:51:45,00,10,1, 11.9,1,1, 8.125, 10553.262, 237.958, 52440.304 20/06/02,04:51:45,01,10,1, 11.9,1,1, 8.125, 10552.878, 237.888, 52440.173 20/06/02,04:51:45,02,10,1, 11.9,1,1, 8.125, 10552.918, 237.910, 52440.257 20/06/02,04:51:45,03,10,1, 11.9,1,1, 8.125, 10552.917, 237.940, 52440.285 20/06/02,04:51:45,04,10,1, 11.9,1,1, 8.125, 10552.938, 237.941, 52440.304 20/06/02,04:51:45,05,10,1, 11.9,1,1, 8.125, 10552.976, 237.946, 52440.258 20/06/02,04:51:45,06,10,1, 11.9,1,1, 8.125, 10552.965, 237.921, 52440.216 20/06/02,04:51:45,07,10,1, 11.9,1,1, 8.125, 10553.015, 237.940, 52440.151 20/06/02,04:51:45,08,10,1, 11.9,1,1, 8.125, 10553.017, 237.913, 52440.134 20/06/02,04:51:45,09,10,1, 11.9,1,1, 8.125, 10553.040, 237.905, 52440.137 20/06/02,04:51:45,10,10,1, 11.9,1,1, 8.125, 10553.043, 237.937, 52440.199 20/06/02,04:51:45,11,10,1, 11.9,1,1, 8.125, 10553.085, 237.920, 52440.302 20/06/02,04:51:45,12,10,1, 11.9,1,1, 8.125, 10553.099, 237.960, 52440.302 20/06/02,04:51:45,13,10,1, 11.9,1,1, 8.125, 10553.110, 237.974, 52440.293 20/06/02,04:51:45,14,10,1, 11.9,1,1, 8.125, 10553.148, 237.951, 52440.264 20/06/02,04:51:45,15,10,1, 11.9,1,1, 8.125, 10553.159, 237.960, 52440.205 20/06/02,04:51:45,16,10,1, 11.9,1,1, 8.125, 10553.216, 237.965, 52440.178 20/06/02,04:51:45,17,10,1, 11.9,1,1, 8.125, 10553.198, 237.933, 52440.187 20/06/02,04:51:45,18,10,1, 11.9,1,1, 8.125, 10553.244, 237.970, 52440.238 20/06/02,04:51:45,19,10,1, 11.9,1,1, 8.125, 10553.265, 237.958, 52440.304 20/06/02,04:51:46,00,10,1, 11.8,1,1, 8.124, 10553.654, 237.991, 52440.437 20/06/02,04:51:46,01,10,1, 11.8,1,1, 8.124, 10553.287, 237.949, 52440.335 20/06/02,04:51:46,02,10,1, 11.8,1,1, 8.124, 10553.316, 237.956, 52440.303 20/06/02,04:51:46,03,10,1, 11.8,1,1, 8.124, 10553.331, 237.949, 52440.284 20/06/02,04:51:46,04,10,1, 11.8,1,1, 8.124, 10553.344, 237.968, 52440.206 20/06/02,04:51:46,05,10,1, 11.8,1,1, 8.124, 10553.376, 237.972, 52440.188 20/06/02,04:51:46,06,10,1, 11.8,1,1, 8.124, 10553.431, 237.980, 52440.236 20/06/02,04:51:46,07,10,1, 11.8,1,1, 8.124, 10553.426, 237.984, 52440.299 20/06/02,04:51:46,08,10,1, 11.8,1,1, 8.124, 10553.444, 237.972, 52440.375 20/06/02,04:51:46,09,10,1, 11.8,1,1, 8.124, 10553.468, 237.994, 52440.353 20/06/02,04:51:46,10,10,1, 11.8,1,1, 8.124, 10553.477, 237.999, 52440.390 20/06/02,04:51:46,11,10,1, 11.8,1,1, 8.124, 10553.512, 237.994, 52440.388 20/06/02,04:51:46,12,10,1, 11.8,1,1, 8.124, 10553.523, 237.961, 52440.248 20/06/02,04:51:46,13,10,1, 11.8,1,1, 8.124, 10553.539, 237.953, 52440.252 20/06/02,04:51:46,14,10,1, 11.8,1,1, 8.124, 10553.569, 237.925, 52440.228 20/06/02,04:51:46,15,10,1, 11.8,1,1, 8.124, 10553.606, 237.956, 52440.293 20/06/02,04:51:46,16,10,1, 11.8,1,1, 8.124, 10553.623, 237.979, 52440.335 20/06/02,04:51:46,17,10,1, 11.8,1,1, 8.124, 10553.628, 237.954, 52440.416 20/06/02,04:51:46,18,10,1, 11.8,1,1, 8.124, 10553.656, 237.985, 52440.437 20/06/02,04:51:46,19,10,1, 11.8,1,1, 8.124, 10553.663, 237.991, 52440.437 20/06/02,04:51:47,00,10,1, 11.8,1,1, 8.124, 10554.105, 237.907, 52440.318 20/06/02,04:51:47,01,10,1, 11.8,1,1, 8.124, 10553.712, 237.964, 52440.331 20/06/02,04:51:47,02,10,1, 11.8,1,1, 8.124, 10553.731, 237.957, 52440.311 20/06/02,04:51:47,03,10,1, 11.8,1,1, 8.124, 10553.767, 237.956, 52440.340 20/06/02,04:51:47,04,10,1, 11.8,1,1, 8.124, 10553.773, 237.947, 52440.342 20/06/02,04:51:47,05,10,1, 11.8,1,1, 8.124, 10553.786, 237.938, 52440.381 20/06/02,04:51:47,06,10,1, 11.8,1,1, 8.124, 10553.808, 237.958, 52440.583 20/06/02,04:51:47,07,10,1, 11.8,1,1, 8.124, 10553.778, 237.925, 52440.466 20/06/02,04:51:47,08,10,1, 11.8,1,1, 8.124, 10553.859, 237.911, 52440.423 20/06/02,04:51:47,09,10,1, 11.8,1,1, 8.124, 10553.851, 237.908, 52440.341 20/06/02,04:51:47,10,10,1, 11.8,1,1, 8.124, 10553.899, 237.917, 52440.318 20/06/02,04:51:47,11,10,1, 11.8,1,1, 8.124, 10553.926, 237.902, 52440.292 20/06/02,04:51:47,12,10,1, 11.8,1,1, 8.124, 10553.950, 237.936, 52440.336 20/06/02,04:51:47,13,10,1, 11.8,1,1, 8.124, 10553.982, 237.915, 52440.394 20/06/02,04:51:47,14,10,1, 11.8,1,1, 8.124, 10553.973, 237.939, 52440.445 20/06/02,04:51:47,15,10,1, 11.8,1,1, 8.124, 10554.026, 237.947, 52440.504 20/06/02,04:51:47,16,10,1, 11.8,1,1, 8.124, 10554.015, 237.925, 52440.482 20/06/02,04:51:47,17,10,1, 11.8,1,1, 8.124, 10554.046, 237.917, 52440.433 20/06/02,04:51:47,18,10,1, 11.8,1,1, 8.124, 10554.060, 237.911, 52440.382 20/06/02,04:51:47,19,10,1, 11.8,1,1, 8.124, 10554.111, 237.907, 52440.318 20/06/02,04:51:48,00,10,1, 11.9,1,1, 8.125, 10554.497, 237.919, 52440.492 20/06/02,04:51:48,01,10,1, 11.9,1,1, 8.125, 10554.126, 237.921, 52440.352 20/06/02,04:51:48,02,10,1, 11.9,1,1, 8.125, 10554.158, 237.899, 52440.445 20/06/02,04:51:48,03,10,1, 11.9,1,1, 8.125, 10554.162, 237.967, 52440.533 20/06/02,04:51:48,04,10,1, 11.9,1,1, 8.125, 10554.190, 237.915, 52440.512 20/06/02,04:51:48,05,10,1, 11.9,1,1, 8.125, 10554.218, 237.940, 52440.493 20/06/02,04:51:48,06,10,1, 11.9,1,1, 8.125, 10554.211, 237.919, 52440.466 20/06/02,04:51:48,07,10,1, 11.9,1,1, 8.125, 10554.247, 237.892, 52440.385 20/06/02,04:51:48,08,10,1, 11.9,1,1, 8.125, 10554.254, 237.905, 52440.309 20/06/02,04:51:48,09,10,1, 11.9,1,1, 8.125, 10554.290, 237.881, 52440.327 20/06/02,04:51:48,10,10,1, 11.9,1,1, 8.125, 10554.303, 237.864, 52440.406 20/06/02,04:51:48,11,10,1, 11.9,1,1, 8.125, 10554.315, 237.864, 52440.492 20/06/02,04:51:48,12,10,1, 11.9,1,1, 8.125, 10554.333, 237.902, 52440.489 20/06/02,04:51:48,13,10,1, 11.9,1,1, 8.125, 10554.372, 237.872, 52440.507 20/06/02,04:51:48,14,10,1, 11.9,1,1, 8.125, 10554.401, 237.905, 52440.468 20/06/02,04:51:48,15,10,1, 11.9,1,1, 8.125, 10554.375, 237.876, 52440.406 20/06/02,04:51:48,16,10,1, 11.9,1,1, 8.125, 10554.459, 237.893, 52440.419 20/06/02,04:51:48,17,10,1, 11.9,1,1, 8.125, 10554.428, 237.879, 52440.393 20/06/02,04:51:48,18,10,1, 11.9,1,1, 8.125, 10554.483, 237.885, 52440.397 20/06/02,04:51:48,19,10,1, 11.9,1,1, 8.125, 10554.499, 237.919, 52440.492 20/06/02,04:51:49,00,10,1, 11.9,1,1, 8.124, 10554.848, 237.816, 52440.609 20/06/02,04:51:49,01,10,1, 11.9,1,1, 8.124, 10554.511, 237.860, 52440.542 20/06/02,04:51:49,02,10,1, 11.9,1,1, 8.124, 10554.533, 237.862, 52440.491 20/06/02,04:51:49,03,10,1, 11.9,1,1, 8.124, 10554.548, 237.847, 52440.461 20/06/02,04:51:49,04,10,1, 11.9,1,1, 8.124, 10554.560, 237.862, 52440.395 20/06/02,04:51:49,05,10,1, 11.9,1,1, 8.124, 10554.578, 237.856, 52440.410 20/06/02,04:51:49,06,10,1, 11.9,1,1, 8.124, 10554.606, 237.861, 52440.411 20/06/02,04:51:49,07,10,1, 11.9,1,1, 8.124, 10554.647, 237.856, 52440.378 20/06/02,04:51:49,08,10,1, 11.9,1,1, 8.124, 10554.642, 237.887, 52440.429 20/06/02,04:51:49,09,10,1, 11.9,1,1, 8.124, 10554.695, 237.899, 52440.561 20/06/02,04:51:49,10,10,1, 11.9,1,1, 8.124, 10554.716, 237.856, 52440.491 20/06/02,04:51:49,11,10,1, 11.9,1,1, 8.124, 10554.733, 237.878, 52440.529 20/06/02,04:51:49,12,10,1, 11.9,1,1, 8.124, 10554.756, 237.856, 52440.460 20/06/02,04:51:49,13,10,1, 11.9,1,1, 8.124, 10554.774, 237.860, 52440.448 20/06/02,04:51:49,14,10,1, 11.9,1,1, 8.124, 10554.755, 237.846, 52440.423 20/06/02,04:51:49,15,10,1, 11.9,1,1, 8.124, 10554.776, 237.833, 52440.461 20/06/02,04:51:49,16,10,1, 11.9,1,1, 8.124, 10554.831, 237.866, 52440.479 20/06/02,04:51:49,17,10,1, 11.9,1,1, 8.124, 10554.827, 237.844, 52440.519 20/06/02,04:51:49,18,10,1, 11.9,1,1, 8.124, 10554.820, 237.846, 52440.590 20/06/02,04:51:49,19,10,1, 11.9,1,1, 8.124, 10554.851, 237.816, 52440.609 20/06/02,04:51:50,00,10,1, 11.9,1,1, 8.124, 10555.315, 237.831, 52440.480 20/06/02,04:51:50,01,10,1, 11.9,1,1, 8.124, 10554.919, 237.834, 52440.506 20/06/02,04:51:50,02,10,1, 11.9,1,1, 8.124, 10554.945, 237.824, 52440.450 20/06/02,04:51:50,03,10,1, 11.9,1,1, 8.124, 10554.963, 237.850, 52440.471 20/06/02,04:51:50,04,10,1, 11.9,1,1, 8.124, 10554.956, 237.815, 52440.534 20/06/02,04:51:50,05,10,1, 11.9,1,1, 8.124, 10554.985, 237.838, 52440.565 20/06/02,04:51:50,06,10,1, 11.9,1,1, 8.124, 10555.023, 237.861, 52440.641 20/06/02,04:51:50,07,10,1, 11.9,1,1, 8.124, 10555.005, 237.840, 52440.616 20/06/02,04:51:50,08,10,1, 11.9,1,1, 8.124, 10555.036, 237.829, 52440.548 20/06/02,04:51:50,09,10,1, 11.9,1,1, 8.124, 10555.060, 237.842, 52440.511 20/06/02,04:51:50,10,10,1, 11.9,1,1, 8.124, 10555.076, 237.817, 52440.436 20/06/02,04:51:50,11,10,1, 11.9,1,1, 8.124, 10555.136, 237.844, 52440.442 20/06/02,04:51:50,12,10,1, 11.9,1,1, 8.124, 10555.140, 237.808, 52440.477 20/06/02,04:51:50,13,10,1, 11.9,1,1, 8.124, 10555.186, 237.829, 52440.561 20/06/02,04:51:50,14,10,1, 11.9,1,1, 8.124, 10555.196, 237.856, 52440.620 20/06/02,04:51:50,15,10,1, 11.9,1,1, 8.124, 10555.243, 237.875, 52440.662 20/06/02,04:51:50,16,10,1, 11.9,1,1, 8.124, 10555.246, 237.869, 52440.635 20/06/02,04:51:50,17,10,1, 11.9,1,1, 8.124, 10555.251, 237.874, 52440.596 20/06/02,04:51:50,18,10,1, 11.9,1,1, 8.124, 10555.295, 237.860, 52440.538 20/06/02,04:51:50,19,10,1, 11.9,1,1, 8.124, 10555.323, 237.831, 52440.480 20/06/02,04:51:51,00,10,1, 11.9,1,1, 8.124, 10555.749, 237.877, 52440.642 20/06/02,04:51:51,01,10,1, 11.9,1,1, 8.124, 10555.338, 237.827, 52440.531 20/06/02,04:51:51,02,10,1, 11.9,1,1, 8.124, 10555.382, 237.836, 52440.571 20/06/02,04:51:51,03,10,1, 11.9,1,1, 8.124, 10555.366, 237.842, 52440.664 20/06/02,04:51:51,04,10,1, 11.9,1,1, 8.124, 10555.431, 237.849, 52440.660 20/06/02,04:51:51,05,10,1, 11.9,1,1, 8.124, 10555.438, 237.837, 52440.621 20/06/02,04:51:51,06,10,1, 11.9,1,1, 8.124, 10555.454, 237.827, 52440.591 20/06/02,04:51:51,07,10,1, 11.9,1,1, 8.124, 10555.497, 237.848, 52440.526 20/06/02,04:51:51,08,10,1, 11.9,1,1, 8.124, 10555.527, 237.823, 52440.542 20/06/02,04:51:51,09,10,1, 11.9,1,1, 8.124, 10555.547, 237.850, 52440.592 20/06/02,04:51:51,10,10,1, 11.9,1,1, 8.124, 10555.532, 237.808, 52440.627 20/06/02,04:51:51,11,10,1, 11.9,1,1, 8.124, 10555.583, 237.826, 52440.675 20/06/02,04:51:51,12,10,1, 11.9,1,1, 8.124, 10555.584, 237.848, 52440.693 20/06/02,04:51:51,13,10,1, 11.9,1,1, 8.124, 10555.621, 237.840, 52440.686 20/06/02,04:51:51,14,10,1, 11.9,1,1, 8.124, 10555.640, 237.834, 52440.642 20/06/02,04:51:51,15,10,1, 11.9,1,1, 8.124, 10555.640, 237.818, 52440.573 20/06/02,04:51:51,16,10,1, 11.9,1,1, 8.124, 10555.688, 237.813, 52440.565 20/06/02,04:51:51,17,10,1, 11.9,1,1, 8.124, 10555.702, 237.815, 52440.553 20/06/02,04:51:51,18,10,1, 11.9,1,1, 8.124, 10555.709, 237.842, 52440.595 20/06/02,04:51:51,19,10,1, 11.9,1,1, 8.124, 10555.749, 237.877, 52440.642 20/06/02,04:51:52,00,10,1, 11.9,1,1, 8.124, 10556.149, 237.874, 52440.772 20/06/02,04:51:52,01,10,1, 11.9,1,1, 8.124, 10555.790, 237.879, 52440.758 20/06/02,04:51:52,02,10,1, 11.9,1,1, 8.124, 10555.827, 237.886, 52440.708 20/06/02,04:51:52,03,10,1, 11.9,1,1, 8.124, 10555.846, 237.870, 52440.644 20/06/02,04:51:52,04,10,1, 11.9,1,1, 8.124, 10555.864, 237.859, 52440.612 20/06/02,04:51:52,05,10,1, 11.9,1,1, 8.124, 10555.861, 237.862, 52440.555 20/06/02,04:51:52,06,10,1, 11.9,1,1, 8.124, 10555.909, 237.871, 52440.593 20/06/02,04:51:52,07,10,1, 11.9,1,1, 8.124, 10555.916, 237.842, 52440.635 20/06/02,04:51:52,08,10,1, 11.9,1,1, 8.124, 10555.943, 237.866, 52440.692 20/06/02,04:51:52,09,10,1, 11.9,1,1, 8.124, 10555.966, 237.853, 52440.749 20/06/02,04:51:52,10,10,1, 11.9,1,1, 8.124, 10555.990, 237.871, 52440.724 20/06/02,04:51:52,11,10,1, 11.9,1,1, 8.124, 10556.005, 237.883, 52440.716 20/06/02,04:51:52,12,10,1, 11.9,1,1, 8.124, 10556.038, 237.878, 52440.659 20/06/02,04:51:52,13,10,1, 11.9,1,1, 8.124, 10556.056, 237.884, 52440.631 20/06/02,04:51:52,14,10,1, 11.9,1,1, 8.124, 10556.111, 237.909, 52440.652 20/06/02,04:51:52,15,10,1, 11.9,1,1, 8.124, 10556.112, 237.911, 52440.694 20/06/02,04:51:52,16,10,1, 11.9,1,1, 8.124, 10556.131, 237.921, 52440.744 20/06/02,04:51:52,17,10,1, 11.9,1,1, 8.124, 10556.153, 237.903, 52440.769 20/06/02,04:51:52,18,10,1, 11.9,1,1, 8.124, 10556.166, 237.905, 52440.781 20/06/02,04:51:52,19,10,1, 11.9,1,1, 8.124, 10556.157, 237.874, 52440.772 20/06/02,04:51:53,00,10,1, 11.9,1,1, 8.124, 10556.508, 237.953, 52440.622 20/06/02,04:51:53,01,10,1, 11.9,1,1, 8.124, 10556.232, 237.856, 52440.633 20/06/02,04:51:53,02,10,1, 11.9,1,1, 8.124, 10556.224, 237.868, 52440.645 20/06/02,04:51:53,03,10,1, 11.9,1,1, 8.124, 10556.258, 237.910, 52440.625 20/06/02,04:51:53,04,10,1, 11.9,1,1, 8.124, 10556.269, 237.893, 52440.724 20/06/02,04:51:53,05,10,1, 11.9,1,1, 8.124, 10556.300, 237.895, 52440.753 20/06/02,04:51:53,06,10,1, 11.9,1,1, 8.124, 10556.321, 237.915, 52440.829 20/06/02,04:51:53,07,10,1, 11.9,1,1, 8.124, 10556.354, 237.929, 52440.847 20/06/02,04:51:53,08,10,1, 11.9,1,1, 8.124, 10556.350, 237.939, 52440.755 20/06/02,04:51:53,09,10,1, 11.9,1,1, 8.124, 10556.358, 237.939, 52440.711 20/06/02,04:51:53,10,10,1, 11.9,1,1, 8.124, 10556.388, 237.928, 52440.668 20/06/02,04:51:53,11,10,1, 11.9,1,1, 8.124, 10556.430, 237.907, 52440.682 20/06/02,04:51:53,12,10,1, 11.9,1,1, 8.124, 10556.423, 237.914, 52440.735 20/06/02,04:51:53,13,10,1, 11.9,1,1, 8.124, 10556.451, 237.923, 52440.744 20/06/02,04:51:53,14,10,1, 11.9,1,1, 8.124, 10556.441, 237.929, 52440.770 20/06/02,04:51:53,15,10,1, 11.9,1,1, 8.124, 10556.476, 237.948, 52440.831 20/06/02,04:51:53,16,10,1, 11.9,1,1, 8.124, 10556.491, 237.969, 52440.783 20/06/02,04:51:53,17,10,1, 11.9,1,1, 8.124, 10556.509, 237.960, 52440.774 20/06/02,04:51:53,18,10,1, 11.9,1,1, 8.124, 10556.538, 237.978, 52440.729 20/06/02,04:51:53,19,10,1, 11.9,1,1, 8.124, 10556.515, 237.953, 52440.622 20/06/02,04:51:54,00,10,1, 11.9,1,1, 8.125, 10556.842, 238.041, 52440.867 20/06/02,04:51:54,01,10,1, 11.9,1,1, 8.125, 10556.579, 237.965, 52440.741 20/06/02,04:51:54,02,10,1, 11.9,1,1, 8.125, 10556.594, 237.982, 52440.808 20/06/02,04:51:54,03,10,1, 11.9,1,1, 8.125, 10556.597, 237.990, 52440.899 20/06/02,04:51:54,04,10,1, 11.9,1,1, 8.125, 10556.624, 237.983, 52440.824 20/06/02,04:51:54,05,10,1, 11.9,1,1, 8.125, 10556.621, 237.988, 52440.807 20/06/02,04:51:54,06,10,1, 11.9,1,1, 8.125, 10556.641, 237.975, 52440.744 20/06/02,04:51:54,07,10,1, 11.9,1,1, 8.125, 10556.682, 237.979, 52440.737 20/06/02,04:51:54,08,10,1, 11.9,1,1, 8.125, 10556.675, 237.966, 52440.698 20/06/02,04:51:54,09,10,1, 11.9,1,1, 8.125, 10556.719, 237.998, 52440.744 20/06/02,04:51:54,10,10,1, 11.9,1,1, 8.125, 10556.700, 238.000, 52440.827 20/06/02,04:51:54,11,10,1, 11.9,1,1, 8.125, 10556.732, 238.017, 52440.837 20/06/02,04:51:54,12,10,1, 11.9,1,1, 8.125, 10556.729, 238.045, 52440.907 20/06/02,04:51:54,13,10,1, 11.9,1,1, 8.125, 10556.752, 238.010, 52440.846 20/06/02,04:51:54,14,10,1, 11.9,1,1, 8.125, 10556.754, 238.026, 52440.841 20/06/02,04:51:54,15,10,1, 11.9,1,1, 8.125, 10556.762, 238.024, 52440.798 20/06/02,04:51:54,16,10,1, 11.9,1,1, 8.125, 10556.805, 238.042, 52440.773 20/06/02,04:51:54,17,10,1, 11.9,1,1, 8.125, 10556.829, 238.020, 52440.779 20/06/02,04:51:54,18,10,1, 11.9,1,1, 8.125, 10556.848, 238.041, 52440.814 20/06/02,04:51:54,19,10,1, 11.9,1,1, 8.125, 10556.843, 238.041, 52440.867 20/06/02,04:51:55,00,10,1, 11.9,1,1, 8.122, 10557.117, 238.071, 52440.975 20/06/02,04:51:55,01,10,1, 11.9,1,1, 8.122, 10556.866, 238.049, 52440.916 20/06/02,04:51:55,02,10,1, 11.9,1,1, 8.122, 10556.870, 238.011, 52440.895 20/06/02,04:51:55,03,10,1, 11.9,1,1, 8.122, 10556.881, 237.995, 52440.816 20/06/02,04:51:55,04,10,1, 11.9,1,1, 8.122, 10556.899, 238.000, 52440.763 20/06/02,04:51:55,05,10,1, 11.9,1,1, 8.122, 10556.912, 238.025, 52440.737 20/06/02,04:51:55,06,10,1, 11.9,1,1, 8.122, 10556.924, 238.026, 52440.797 20/06/02,04:51:55,07,10,1, 11.9,1,1, 8.122, 10556.936, 238.063, 52440.838 20/06/02,04:51:55,08,10,1, 11.9,1,1, 8.122, 10556.949, 238.063, 52440.904 20/06/02,04:51:55,09,10,1, 11.9,1,1, 8.122, 10556.987, 238.050, 52440.951 20/06/02,04:51:55,10,10,1, 11.9,1,1, 8.122, 10556.999, 238.040, 52440.929 20/06/02,04:51:55,11,10,1, 11.9,1,1, 8.122, 10557.004, 238.066, 52440.900 20/06/02,04:51:55,12,10,1, 11.9,1,1, 8.122, 10557.001, 238.019, 52440.808 20/06/02,04:51:55,13,10,1, 11.9,1,1, 8.122, 10557.074, 238.052, 52440.888 20/06/02,04:51:55,14,10,1, 11.9,1,1, 8.122, 10556.975, 238.042, 52440.758 20/06/02,04:51:55,15,10,1, 11.9,1,1, 8.122, 10557.016, 238.062, 52440.883 20/06/02,04:51:55,16,10,1, 11.9,1,1, 8.122, 10557.016, 238.032, 52440.896 20/06/02,04:51:55,17,10,1, 11.9,1,1, 8.122, 10557.065, 238.060, 52440.941 20/06/02,04:51:55,18,10,1, 11.9,1,1, 8.122, 10557.039, 238.087, 52441.154 20/06/02,04:51:55,19,10,1, 11.9,1,1, 8.122, 10557.124, 238.071, 52440.975 20/06/02,04:51:56,00,10,1, 11.9,1,1, 8.121, 10557.301, 238.027, 52440.829 20/06/02,04:51:56,01,10,1, 11.9,1,1, 8.121, 10557.110, 238.045, 52440.834 20/06/02,04:51:56,02,10,1, 11.9,1,1, 8.121, 10557.160, 238.078, 52440.780 20/06/02,04:51:56,03,10,1, 11.9,1,1, 8.121, 10557.129, 238.053, 52440.824 20/06/02,04:51:56,04,10,1, 11.9,1,1, 8.121, 10557.166, 238.078, 52440.875 20/06/02,04:51:56,05,10,1, 11.9,1,1, 8.121, 10557.172, 238.060, 52440.900 20/06/02,04:51:56,06,10,1, 11.9,1,1, 8.121, 10557.161, 238.059, 52440.966 20/06/02,04:51:56,07,10,1, 11.9,1,1, 8.121, 10557.148, 238.038, 52440.959 20/06/02,04:51:56,08,10,1, 11.9,1,1, 8.121, 10557.167, 238.059, 52440.906 20/06/02,04:51:56,09,10,1, 11.9,1,1, 8.121, 10557.214, 238.027, 52440.856 20/06/02,04:51:56,10,10,1, 11.9,1,1, 8.121, 10557.219, 238.042, 52440.829 20/06/02,04:51:56,11,10,1, 11.9,1,1, 8.121, 10557.255, 238.042, 52440.802 20/06/02,04:51:56,12,10,1, 11.9,1,1, 8.121, 10557.263, 238.058, 52440.840 20/06/02,04:51:56,13,10,1, 11.9,1,1, 8.121, 10557.262, 238.044, 52440.915 20/06/02,04:51:56,14,10,1, 11.9,1,1, 8.121, 10557.302, 238.057, 52440.962 20/06/02,04:51:56,15,10,1, 11.9,1,1, 8.121, 10557.293, 238.041, 52440.997 20/06/02,04:51:56,16,10,1, 11.9,1,1, 8.121, 10557.262, 238.069, 52440.963 20/06/02,04:51:56,17,10,1, 11.9,1,1, 8.121, 10557.318, 238.070, 52440.913 20/06/02,04:51:56,18,10,1, 11.9,1,1, 8.121, 10557.309, 238.048, 52440.884 20/06/02,04:51:56,19,10,1, 11.9,1,1, 8.121, 10557.305, 238.027, 52440.829 20/06/02,04:51:57,00,10,1, 11.9,1,1, 8.130, 10557.451, 238.044, 52441.038 20/06/02,04:51:57,01,10,1, 11.9,1,1, 8.130, 10557.337, 238.044, 52440.922 20/06/02,04:51:57,02,10,1, 11.9,1,1, 8.130, 10557.351, 238.061, 52440.983 20/06/02,04:51:57,03,10,1, 11.9,1,1, 8.130, 10557.341, 238.048, 52440.925 20/06/02,04:51:57,04,10,1, 11.9,1,1, 8.130, 10557.368, 238.010, 52441.043 20/06/02,04:51:57,05,10,1, 11.9,1,1, 8.130, 10557.368, 238.025, 52440.919 20/06/02,04:51:57,06,10,1, 11.9,1,1, 8.130, 10557.386, 238.031, 52440.876 20/06/02,04:51:57,07,10,1, 11.9,1,1, 8.130, 10557.398, 238.035, 52440.872 20/06/02,04:51:57,08,10,1, 11.9,1,1, 8.130, 10557.394, 238.059, 52440.901 20/06/02,04:51:57,09,10,1, 11.9,1,1, 8.130, 10557.409, 238.051, 52440.933 20/06/02,04:51:57,10,10,1, 11.9,1,1, 8.130, 10557.441, 238.069, 52440.966 20/06/02,04:51:57,11,10,1, 11.9,1,1, 8.130, 10557.413, 238.030, 52441.042 20/06/02,04:51:57,12,10,1, 11.9,1,1, 8.130, 10557.423, 238.055, 52441.053 20/06/02,04:51:57,13,10,1, 11.9,1,1, 8.130, 10557.445, 238.028, 52441.058 20/06/02,04:51:57,14,10,1, 11.9,1,1, 8.130, 10557.431, 238.051, 52440.964 20/06/02,04:51:57,15,10,1, 11.9,1,1, 8.130, 10557.466, 238.041, 52440.933 20/06/02,04:51:57,16,10,1, 11.9,1,1, 8.130, 10557.457, 238.021, 52440.924 20/06/02,04:51:57,17,10,1, 11.9,1,1, 8.130, 10557.463, 238.026, 52440.888 20/06/02,04:51:57,18,10,1, 11.9,1,1, 8.130, 10557.439, 238.033, 52440.936 20/06/02,04:51:57,19,10,1, 11.9,1,1, 8.130, 10557.459, 238.044, 52441.038 20/06/02,04:51:58,00,10,1, 11.9,1,1, 8.127, 10557.568, 238.000, 52441.166 20/06/02,04:51:58,01,10,1, 11.9,1,1, 8.127, 10557.467, 238.037, 52441.099 20/06/02,04:51:58,02,10,1, 11.9,1,1, 8.127, 10557.487, 238.038, 52441.037 20/06/02,04:51:58,03,10,1, 11.9,1,1, 8.127, 10557.479, 238.053, 52440.889 20/06/02,04:51:58,04,10,1, 11.9,1,1, 8.127, 10557.505, 238.021, 52440.985 20/06/02,04:51:58,05,10,1, 11.9,1,1, 8.127, 10557.534, 238.032, 52440.905 20/06/02,04:51:58,06,10,1, 11.9,1,1, 8.127, 10557.532, 238.019, 52440.989 20/06/02,04:51:58,07,10,1, 11.9,1,1, 8.127, 10557.535, 238.012, 52441.055 20/06/02,04:51:58,08,10,1, 11.9,1,1, 8.127, 10557.542, 238.013, 52441.126 20/06/02,04:51:58,09,10,1, 11.9,1,1, 8.127, 10557.537, 238.003, 52441.154 20/06/02,04:51:58,10,10,1, 11.9,1,1, 8.127, 10557.509, 238.009, 52441.119 20/06/02,04:51:58,11,10,1, 11.9,1,1, 8.127, 10557.519, 238.001, 52441.071 20/06/02,04:51:58,12,10,1, 11.9,1,1, 8.127, 10557.542, 238.035, 52441.030 20/06/02,04:51:58,13,10,1, 11.9,1,1, 8.127, 10557.518, 237.985, 52440.961 20/06/02,04:51:58,14,10,1, 11.9,1,1, 8.127, 10557.556, 237.995, 52441.020 20/06/02,04:51:58,15,10,1, 11.9,1,1, 8.127, 10557.573, 238.011, 52441.039 20/06/02,04:51:58,16,10,1, 11.9,1,1, 8.127, 10557.557, 238.011, 52441.078 20/06/02,04:51:58,17,10,1, 11.9,1,1, 8.127, 10557.565, 238.016, 52441.175 20/06/02,04:51:58,18,10,1, 11.9,1,1, 8.127, 10557.568, 238.014, 52441.163 20/06/02,04:51:58,19,10,1, 11.9,1,1, 8.127, 10557.569, 238.000, 52441.166 20/06/02,04:51:59,00,10,1, 11.9,1,1, 8.125, 10557.626, 237.908, 52441.092 20/06/02,04:51:59,01,10,1, 11.9,1,1, 8.125, 10557.608, 237.982, 52441.022 20/06/02,04:51:59,02,10,1, 11.9,1,1, 8.125, 10557.608, 237.959, 52441.037 20/06/02,04:51:59,03,10,1, 11.9,1,1, 8.125, 10557.592, 237.980, 52441.034 20/06/02,04:51:59,04,10,1, 11.9,1,1, 8.125, 10557.600, 237.956, 52441.073 20/06/02,04:51:59,05,10,1, 11.9,1,1, 8.125, 10557.617, 237.965, 52441.171 20/06/02,04:51:59,06,10,1, 11.9,1,1, 8.125, 10557.608, 237.952, 52441.124 20/06/02,04:51:59,07,10,1, 11.9,1,1, 8.125, 10557.620, 237.978, 52441.169 20/06/02,04:51:59,08,10,1, 11.9,1,1, 8.125, 10557.597, 237.947, 52441.151 20/06/02,04:51:59,09,10,1, 11.9,1,1, 8.125, 10557.630, 237.957, 52441.123 20/06/02,04:51:59,10,10,1, 11.9,1,1, 8.125, 10557.631, 237.962, 52441.072 20/06/02,04:51:59,11,10,1, 11.9,1,1, 8.125, 10557.627, 237.961, 52441.075 20/06/02,04:51:59,12,10,1, 11.9,1,1, 8.125, 10557.633, 237.941, 52441.091 20/06/02,04:51:59,13,10,1, 11.9,1,1, 8.125, 10557.642, 237.993, 52441.183 20/06/02,04:51:59,14,10,1, 11.9,1,1, 8.125, 10557.663, 237.955, 52441.203 20/06/02,04:51:59,15,10,1, 11.9,1,1, 8.125, 10557.627, 237.936, 52441.210 20/06/02,04:51:59,16,10,1, 11.9,1,1, 8.125, 10557.637, 237.910, 52441.215 20/06/02,04:51:59,17,10,1, 11.9,1,1, 8.125, 10557.626, 237.926, 52441.129 20/06/02,04:51:59,18,10,1, 11.9,1,1, 8.125, 10557.615, 237.910, 52441.100 20/06/02,04:51:59,19,10,1, 11.9,1,1, 8.125, 10557.628, 237.908, 52441.092 20/06/02,04:52:00,00,10,1, 11.8,1,1, 8.124, 10557.626, 237.816, 52441.256 20/06/02,04:52:00,01,10,1, 11.8,1,1, 8.124, 10557.664, 237.939, 52441.172 20/06/02,04:52:00,02,10,1, 11.8,1,1, 8.124, 10557.689, 237.911, 52441.207 20/06/02,04:52:00,03,10,1, 11.8,1,1, 8.124, 10557.693, 237.901, 52441.232 20/06/02,04:52:00,04,10,1, 11.8,1,1, 8.124, 10557.674, 237.926, 52441.275 20/06/02,04:52:00,05,10,1, 11.8,1,1, 8.124, 10557.687, 237.901, 52441.129 20/06/02,04:52:00,06,10,1, 11.8,1,1, 8.124, 10557.685, 237.884, 52441.270 20/06/02,04:52:00,07,10,1, 11.8,1,1, 8.124, 10557.697, 237.889, 52441.183 20/06/02,04:52:00,08,10,1, 11.8,1,1, 8.124, 10557.677, 237.847, 52441.129 20/06/02,04:52:00,09,10,1, 11.8,1,1, 8.124, 10557.662, 237.849, 52441.158 20/06/02,04:52:00,10,10,1, 11.8,1,1, 8.124, 10557.668, 237.858, 52441.227 20/06/02,04:52:00,11,10,1, 11.8,1,1, 8.124, 10557.647, 237.882, 52441.263 20/06/02,04:52:00,12,10,1, 11.8,1,1, 8.124, 10557.661, 237.842, 52441.284 20/06/02,04:52:00,13,10,1, 11.8,1,1, 8.124, 10557.654, 237.860, 52441.284 20/06/02,04:52:00,14,10,1, 11.8,1,1, 8.124, 10557.674, 237.844, 52441.241 20/06/02,04:52:00,15,10,1, 11.8,1,1, 8.124, 10557.654, 237.830, 52441.140 20/06/02,04:52:00,16,10,1, 11.8,1,1, 8.124, 10557.643, 237.830, 52441.157 20/06/02,04:52:00,17,10,1, 11.8,1,1, 8.124, 10557.668, 237.817, 52441.134 20/06/02,04:52:00,18,10,1, 11.8,1,1, 8.124, 10557.638, 237.834, 52441.213 20/06/02,04:52:00,19,10,1, 11.8,1,1, 8.124, 10557.635, 237.816, 52441.256 20/06/02,04:52:01,00,10,1, 11.9,1,1, 8.125, 10557.693, 237.691, 52441.376 20/06/02,04:52:01,01,10,1, 11.9,1,1, 8.125, 10557.656, 237.785, 52441.334 20/06/02,04:52:01,02,10,1, 11.9,1,1, 8.125, 10557.660, 237.765, 52441.281 20/06/02,04:52:01,03,10,1, 11.9,1,1, 8.125, 10557.679, 237.751, 52441.186 20/06/02,04:52:01,04,10,1, 11.9,1,1, 8.125, 10557.653, 237.735, 52441.138 20/06/02,04:52:01,05,10,1, 11.9,1,1, 8.125, 10557.649, 237.734, 52441.140 20/06/02,04:52:01,06,10,1, 11.9,1,1, 8.125, 10557.658, 237.762, 52441.190 20/06/02,04:52:01,07,10,1, 11.9,1,1, 8.125, 10557.673, 237.774, 52441.265 20/06/02,04:52:01,08,10,1, 11.9,1,1, 8.125, 10557.647, 237.767, 52441.322 20/06/02,04:52:01,09,10,1, 11.9,1,1, 8.125, 10557.675, 237.771, 52441.364 20/06/02,04:52:01,10,10,1, 11.9,1,1, 8.125, 10557.656, 237.749, 52441.345 20/06/02,04:52:01,11,10,1, 11.9,1,1, 8.125, 10557.665, 237.758, 52441.320 20/06/02,04:52:01,12,10,1, 11.9,1,1, 8.125, 10557.684, 237.758, 52441.248 20/06/02,04:52:01,13,10,1, 11.9,1,1, 8.125, 10557.672, 237.753, 52441.199 20/06/02,04:52:01,14,10,1, 11.9,1,1, 8.125, 10557.689, 237.724, 52441.210 20/06/02,04:52:01,15,10,1, 11.9,1,1, 8.125, 10557.681, 237.709, 52441.240 20/06/02,04:52:01,16,10,1, 11.9,1,1, 8.125, 10557.689, 237.746, 52441.355 20/06/02,04:52:01,17,10,1, 11.9,1,1, 8.125, 10557.704, 237.715, 52441.405 20/06/02,04:52:01,18,10,1, 11.9,1,1, 8.125, 10557.671, 237.709, 52441.392 20/06/02,04:52:01,19,10,1, 11.9,1,1, 8.125, 10557.694, 237.691, 52441.376 20/06/02,04:52:02,00,09,1, 11.9,1,1, 8.128, 10557.785, 237.718, 52441.337 20/06/02,04:52:02,01,09,1, 11.9,1,1, 8.128, 10557.683, 237.690, 52441.242 20/06/02,04:52:02,02,09,1, 11.9,1,1, 8.128, 10557.695, 237.719, 52441.255 20/06/02,04:52:02,03,09,1, 11.9,1,1, 8.128, 10557.703, 237.686, 52441.270 20/06/02,04:52:02,04,09,1, 11.9,1,1, 8.128, 10557.700, 237.687, 52441.341 20/06/02,04:52:02,05,09,1, 11.9,1,1, 8.128, 10557.723, 237.722, 52441.415 20/06/02,04:52:02,06,09,1, 11.9,1,1, 8.128, 10557.732, 237.743, 52441.453 20/06/02,04:52:02,07,09,1, 11.9,1,1, 8.128, 10557.718, 237.698, 52441.458 20/06/02,04:52:02,08,09,1, 11.9,1,1, 8.128, 10557.730, 237.676, 52441.354 20/06/02,04:52:02,09,09,1, 11.9,1,1, 8.128, 10557.734, 237.701, 52441.315 20/06/02,04:52:02,10,09,1, 11.9,1,1, 8.128, 10557.737, 237.687, 52441.285 20/06/02,04:52:02,11,09,1, 11.9,1,1, 8.128, 10557.751, 237.664, 52441.280 20/06/02,04:52:02,12,09,1, 11.9,1,1, 8.128, 10557.762, 237.671, 52441.362 20/06/02,04:52:02,13,09,1, 11.9,1,1, 8.128, 10557.741, 237.681, 52441.367 20/06/02,04:52:02,14,09,1, 11.9,1,1, 8.128, 10557.729, 237.698, 52441.427 20/06/02,04:52:02,15,09,1, 11.9,1,1, 8.128, 10557.783, 237.732, 52441.498 20/06/02,04:52:02,16,09,1, 11.9,1,1, 8.128, 10557.756, 237.703, 52441.428 20/06/02,04:52:02,17,09,1, 11.9,1,1, 8.128, 10557.769, 237.718, 52441.371 20/06/02,04:52:02,18,09,1, 11.9,1,1, 8.128, 10557.781, 237.739, 52441.356 20/06/02,04:52:02,19,09,1, 11.9,1,1, 8.128, 10557.789, 237.718, 52441.337 20/06/02,04:52:03,00,10,1, 11.9,1,1, 8.127, 10557.919, 237.867, 52441.577 20/06/02,04:52:03,01,10,1, 11.9,1,1, 8.127, 10557.820, 237.754, 52441.437 20/06/02,04:52:03,02,10,1, 11.9,1,1, 8.127, 10557.815, 237.753, 52441.490 20/06/02,04:52:03,03,10,1, 11.9,1,1, 8.127, 10557.818, 237.762, 52441.521 20/06/02,04:52:03,04,10,1, 11.9,1,1, 8.127, 10557.836, 237.742, 52441.539 20/06/02,04:52:03,05,10,1, 11.9,1,1, 8.127, 10557.825, 237.736, 52441.494 20/06/02,04:52:03,06,10,1, 11.9,1,1, 8.127, 10557.819, 237.729, 52441.440 20/06/02,04:52:03,07,10,1, 11.9,1,1, 8.127, 10557.859, 237.741, 52441.351 20/06/02,04:52:03,08,10,1, 11.9,1,1, 8.127, 10557.834, 237.749, 52441.359 20/06/02,04:52:03,09,10,1, 11.9,1,1, 8.127, 10557.858, 237.801, 52441.428 20/06/02,04:52:03,10,10,1, 11.9,1,1, 8.127, 10557.869, 237.772, 52441.422 20/06/02,04:52:03,11,10,1, 11.9,1,1, 8.127, 10557.864, 237.796, 52441.528 20/06/02,04:52:03,12,10,1, 11.9,1,1, 8.127, 10557.900, 237.794, 52441.593 20/06/02,04:52:03,13,10,1, 11.9,1,1, 8.127, 10557.895, 237.826, 52441.601 20/06/02,04:52:03,14,10,1, 11.9,1,1, 8.127, 10557.917, 237.854, 52441.536 20/06/02,04:52:03,15,10,1, 11.9,1,1, 8.127, 10557.916, 237.817, 52441.472 20/06/02,04:52:03,16,10,1, 11.9,1,1, 8.127, 10557.916, 237.843, 52441.432 20/06/02,04:52:03,17,10,1, 11.9,1,1, 8.127, 10557.913, 237.847, 52441.486 20/06/02,04:52:03,18,10,1, 11.9,1,1, 8.127, 10557.935, 237.858, 52441.519 20/06/02,04:52:03,19,10,1, 11.9,1,1, 8.127, 10557.925, 237.867, 52441.577 20/06/02,04:52:04,00,10,1, 11.8,1,1, 8.125, 10558.069, 238.101, 52441.752 20/06/02,04:52:04,01,10,1, 11.8,1,1, 8.125, 10557.951, 237.894, 52441.620 20/06/02,04:52:04,02,10,1, 11.8,1,1, 8.125, 10557.949, 237.890, 52441.606 20/06/02,04:52:04,03,10,1, 11.8,1,1, 8.125, 10557.966, 237.900, 52441.553 20/06/02,04:52:04,04,10,1, 11.8,1,1, 8.125, 10557.984, 237.922, 52441.535 20/06/02,04:52:04,05,10,1, 11.8,1,1, 8.125, 10557.995, 237.904, 52441.499 20/06/02,04:52:04,06,10,1, 11.8,1,1, 8.125, 10557.994, 237.964, 52441.534 20/06/02,04:52:04,07,10,1, 11.8,1,1, 8.125, 10558.011, 237.956, 52441.560 20/06/02,04:52:04,08,10,1, 11.8,1,1, 8.125, 10558.023, 238.003, 52441.663 20/06/02,04:52:04,09,10,1, 11.8,1,1, 8.125, 10558.020, 238.017, 52441.683 20/06/02,04:52:04,10,10,1, 11.8,1,1, 8.125, 10558.001, 237.993, 52441.688 20/06/02,04:52:04,11,10,1, 11.8,1,1, 8.125, 10558.020, 238.007, 52441.652 20/06/02,04:52:04,12,10,1, 11.8,1,1, 8.125, 10558.034, 238.016, 52441.579 20/06/02,04:52:04,13,10,1, 11.8,1,1, 8.125, 10558.007, 238.016, 52441.530 20/06/02,04:52:04,14,10,1, 11.8,1,1, 8.125, 10558.023, 238.010, 52441.534 20/06/02,04:52:04,15,10,1, 11.8,1,1, 8.125, 10558.029, 238.055, 52441.589 20/06/02,04:52:04,16,10,1, 11.8,1,1, 8.125, 10558.019, 238.048, 52441.673 20/06/02,04:52:04,17,10,1, 11.8,1,1, 8.125, 10558.041, 238.028, 52441.703 20/06/02,04:52:04,18,10,1, 11.8,1,1, 8.125, 10558.063, 238.072, 52441.741 20/06/02,04:52:04,19,10,1, 11.8,1,1, 8.125, 10558.077, 238.101, 52441.752 20/06/02,04:52:05,00,10,1, 11.8,1,1, 8.130, 10558.269, 238.293, 52441.704 20/06/02,04:52:05,01,10,1, 11.8,1,1, 8.130, 10558.072, 238.107, 52441.653 20/06/02,04:52:05,02,10,1, 11.8,1,1, 8.130, 10558.089, 238.117, 52441.617 20/06/02,04:52:05,03,10,1, 11.8,1,1, 8.130, 10558.099, 238.130, 52441.625 20/06/02,04:52:05,04,10,1, 11.8,1,1, 8.130, 10558.113, 238.157, 52441.670 20/06/02,04:52:05,05,10,1, 11.8,1,1, 8.130, 10558.128, 238.172, 52441.738 20/06/02,04:52:05,06,10,1, 11.8,1,1, 8.130, 10558.122, 238.188, 52441.767 20/06/02,04:52:05,07,10,1, 11.8,1,1, 8.130, 10558.119, 238.179, 52441.773 20/06/02,04:52:05,08,10,1, 11.8,1,1, 8.130, 10558.143, 238.196, 52441.782 20/06/02,04:52:05,09,10,1, 11.8,1,1, 8.130, 10558.137, 238.195, 52441.688 20/06/02,04:52:05,10,10,1, 11.8,1,1, 8.130, 10558.171, 238.168, 52441.641 20/06/02,04:52:05,11,10,1, 11.8,1,1, 8.130, 10558.158, 238.183, 52441.611 20/06/02,04:52:05,12,10,1, 11.8,1,1, 8.130, 10558.176, 238.218, 52441.653 20/06/02,04:52:05,13,10,1, 11.8,1,1, 8.130, 10558.193, 238.246, 52441.755 20/06/02,04:52:05,14,10,1, 11.8,1,1, 8.130, 10558.221, 238.247, 52441.741 20/06/02,04:52:05,15,10,1, 11.8,1,1, 8.130, 10558.211, 238.249, 52441.878 20/06/02,04:52:05,16,10,1, 11.8,1,1, 8.130, 10558.223, 238.311, 52441.855 20/06/02,04:52:05,17,10,1, 11.8,1,1, 8.130, 10558.243, 238.266, 52441.754 20/06/02,04:52:05,18,10,1, 11.8,1,1, 8.130, 10558.289, 238.284, 52441.744 20/06/02,04:52:05,19,10,1, 11.8,1,1, 8.130, 10558.274, 238.293, 52441.704 20/06/02,04:52:06,00,10,1, 11.9,1,1, 8.125, 10558.578, 238.500, 52441.851 20/06/02,04:52:06,01,10,1, 11.9,1,1, 8.125, 10558.293, 238.324, 52441.782 20/06/02,04:52:06,02,10,1, 11.9,1,1, 8.125, 10558.276, 238.287, 52441.778 20/06/02,04:52:06,03,10,1, 11.9,1,1, 8.125, 10558.312, 238.329, 52441.831 20/06/02,04:52:06,04,10,1, 11.9,1,1, 8.125, 10558.335, 238.343, 52441.894 20/06/02,04:52:06,05,10,1, 11.9,1,1, 8.125, 10558.325, 238.333, 52441.820 20/06/02,04:52:06,06,10,1, 11.9,1,1, 8.125, 10558.340, 238.330, 52441.757 20/06/02,04:52:06,07,10,1, 11.9,1,1, 8.125, 10558.366, 238.362, 52441.748 20/06/02,04:52:06,08,10,1, 11.9,1,1, 8.125, 10558.381, 238.394, 52441.715 20/06/02,04:52:06,09,10,1, 11.9,1,1, 8.125, 10558.403, 238.398, 52441.735 20/06/02,04:52:06,10,10,1, 11.9,1,1, 8.125, 10558.431, 238.400, 52441.738 20/06/02,04:52:06,11,10,1, 11.9,1,1, 8.125, 10558.437, 238.429, 52441.917 20/06/02,04:52:06,12,10,1, 11.9,1,1, 8.125, 10558.465, 238.485, 52441.930 20/06/02,04:52:06,13,10,1, 11.9,1,1, 8.125, 10558.463, 238.464, 52441.935 20/06/02,04:52:06,14,10,1, 11.9,1,1, 8.125, 10558.496, 238.502, 52441.825 20/06/02,04:52:06,15,10,1, 11.9,1,1, 8.125, 10558.507, 238.446, 52441.780 20/06/02,04:52:06,16,10,1, 11.9,1,1, 8.125, 10558.514, 238.471, 52441.751 20/06/02,04:52:06,17,10,1, 11.9,1,1, 8.125, 10558.539, 238.473, 52441.757 20/06/02,04:52:06,18,10,1, 11.9,1,1, 8.125, 10558.569, 238.520, 52441.815 20/06/02,04:52:06,19,10,1, 11.9,1,1, 8.125, 10558.581, 238.500, 52441.851 20/06/02,04:52:07,00,10,1, 11.9,1,1, 8.129, 10558.903, 238.786, 52442.117 20/06/02,04:52:07,01,10,1, 11.9,1,1, 8.129, 10558.619, 238.549, 52441.968 20/06/02,04:52:07,02,10,1, 11.9,1,1, 8.129, 10558.612, 238.563, 52441.935 20/06/02,04:52:07,03,10,1, 11.9,1,1, 8.129, 10558.641, 238.570, 52441.851 20/06/02,04:52:07,04,10,1, 11.9,1,1, 8.129, 10558.666, 238.613, 52441.823 20/06/02,04:52:07,05,10,1, 11.9,1,1, 8.129, 10558.689, 238.595, 52441.781 20/06/02,04:52:07,06,10,1, 11.9,1,1, 8.129, 10558.751, 238.619, 52441.757 20/06/02,04:52:07,07,10,1, 11.9,1,1, 8.129, 10558.770, 238.648, 52441.863 20/06/02,04:52:07,08,10,1, 11.9,1,1, 8.129, 10558.760, 238.647, 52441.886 20/06/02,04:52:07,09,10,1, 11.9,1,1, 8.129, 10558.762, 238.661, 52441.968 20/06/02,04:52:07,10,10,1, 11.9,1,1, 8.129, 10558.775, 238.661, 52441.948 20/06/02,04:52:07,11,10,1, 11.9,1,1, 8.129, 10558.803, 238.663, 52441.909 20/06/02,04:52:07,12,10,1, 11.9,1,1, 8.129, 10558.825, 238.685, 52441.883 20/06/02,04:52:07,13,10,1, 11.9,1,1, 8.129, 10558.836, 238.695, 52441.817 20/06/02,04:52:07,14,10,1, 11.9,1,1, 8.129, 10558.850, 238.692, 52441.847 20/06/02,04:52:07,15,10,1, 11.9,1,1, 8.129, 10558.878, 238.726, 52441.843 20/06/02,04:52:07,16,10,1, 11.9,1,1, 8.129, 10558.897, 238.718, 52441.890 20/06/02,04:52:07,17,10,1, 11.9,1,1, 8.129, 10558.929, 238.745, 52441.986 20/06/02,04:52:07,18,10,1, 11.9,1,1, 8.129, 10558.911, 238.782, 52441.961 20/06/02,04:52:07,19,10,1, 11.9,1,1, 8.129, 10558.909, 238.786, 52442.117 20/06/02,04:52:08,00,10,1, 11.9,1,1, 8.130, 10559.320, 239.080, 52441.948 20/06/02,04:52:08,01,10,1, 11.9,1,1, 8.130, 10559.009, 238.831, 52441.921 20/06/02,04:52:08,02,10,1, 11.9,1,1, 8.130, 10559.011, 238.839, 52441.901 20/06/02,04:52:08,03,10,1, 11.9,1,1, 8.130, 10559.033, 238.859, 52441.896 20/06/02,04:52:08,04,10,1, 11.9,1,1, 8.130, 10559.041, 238.844, 52441.912 20/06/02,04:52:08,05,10,1, 11.9,1,1, 8.130, 10559.067, 238.882, 52441.994 20/06/02,04:52:08,06,10,1, 11.9,1,1, 8.130, 10559.089, 238.910, 52442.019 20/06/02,04:52:08,07,10,1, 11.9,1,1, 8.130, 10559.128, 238.902, 52442.048 20/06/02,04:52:08,08,10,1, 11.9,1,1, 8.130, 10559.150, 238.919, 52442.011 20/06/02,04:52:08,09,10,1, 11.9,1,1, 8.130, 10559.137, 238.920, 52441.889 20/06/02,04:52:08,10,10,1, 11.9,1,1, 8.130, 10559.163, 238.938, 52441.897 20/06/02,04:52:08,11,10,1, 11.9,1,1, 8.130, 10559.208, 238.935, 52441.893 20/06/02,04:52:08,12,10,1, 11.9,1,1, 8.130, 10559.211, 238.954, 52441.928 20/06/02,04:52:08,13,10,1, 11.9,1,1, 8.130, 10559.244, 239.011, 52442.008 20/06/02,04:52:08,14,10,1, 11.9,1,1, 8.130, 10559.259, 239.022, 52442.040 20/06/02,04:52:08,15,10,1, 11.9,1,1, 8.130, 10559.241, 239.063, 52442.065 20/06/02,04:52:08,16,10,1, 11.9,1,1, 8.130, 10559.264, 239.073, 52442.111 20/06/02,04:52:08,17,10,1, 11.9,1,1, 8.130, 10559.305, 239.070, 52442.074 20/06/02,04:52:08,18,10,1, 11.9,1,1, 8.130, 10559.304, 239.056, 52441.968 20/06/02,04:52:08,19,10,1, 11.9,1,1, 8.130, 10559.327, 239.080, 52441.948 20/06/02,04:52:09,00,10,1, 11.8,1,1, 8.130, 10559.663, 239.334, 52442.096 20/06/02,04:52:09,01,10,1, 11.8,1,1, 8.130, 10559.387, 239.119, 52442.032 20/06/02,04:52:09,02,10,1, 11.8,1,1, 8.130, 10559.381, 239.110, 52442.117 20/06/02,04:52:09,03,10,1, 11.8,1,1, 8.130, 10559.396, 239.139, 52442.107 20/06/02,04:52:09,04,10,1, 11.8,1,1, 8.130, 10559.403, 239.155, 52442.138 20/06/02,04:52:09,05,10,1, 11.8,1,1, 8.130, 10559.428, 239.169, 52442.110 20/06/02,04:52:09,06,10,1, 11.8,1,1, 8.130, 10559.434, 239.153, 52442.011 20/06/02,04:52:09,07,10,1, 11.8,1,1, 8.130, 10559.472, 239.191, 52442.007 20/06/02,04:52:09,08,10,1, 11.8,1,1, 8.130, 10559.480, 239.235, 52441.996 20/06/02,04:52:09,09,10,1, 11.8,1,1, 8.130, 10559.508, 239.237, 52441.990 20/06/02,04:52:09,10,10,1, 11.8,1,1, 8.130, 10559.539, 239.252, 52442.084 20/06/02,04:52:09,11,10,1, 11.8,1,1, 8.130, 10559.530, 239.246, 52442.127 20/06/02,04:52:09,12,10,1, 11.8,1,1, 8.130, 10559.553, 239.291, 52442.164 20/06/02,04:52:09,13,10,1, 11.8,1,1, 8.130, 10559.565, 239.277, 52442.100 20/06/02,04:52:09,14,10,1, 11.8,1,1, 8.130, 10559.586, 239.286, 52442.176 20/06/02,04:52:09,15,10,1, 11.8,1,1, 8.130, 10559.610, 239.304, 52442.130 20/06/02,04:52:09,16,10,1, 11.8,1,1, 8.130, 10559.621, 239.314, 52442.031 20/06/02,04:52:09,17,10,1, 11.8,1,1, 8.130, 10559.640, 239.304, 52441.981 20/06/02,04:52:09,18,10,1, 11.8,1,1, 8.130, 10559.669, 239.321, 52442.082 20/06/02,04:52:09,19,10,1, 11.8,1,1, 8.130, 10559.668, 239.334, 52442.096 20/06/02,04:52:10,00,10,1, 11.9,1,1, 8.127, 10560.005, 239.650, 52442.300 20/06/02,04:52:10,01,10,1, 11.9,1,1, 8.127, 10559.720, 239.356, 52442.216 20/06/02,04:52:10,02,10,1, 11.9,1,1, 8.127, 10559.727, 239.363, 52442.181 20/06/02,04:52:10,03,10,1, 11.9,1,1, 8.127, 10559.750, 239.379, 52442.168 20/06/02,04:52:10,04,10,1, 11.9,1,1, 8.127, 10559.778, 239.434, 52442.095 20/06/02,04:52:10,05,10,1, 11.9,1,1, 8.127, 10559.786, 239.429, 52442.054 20/06/02,04:52:10,06,10,1, 11.9,1,1, 8.127, 10559.820, 239.434, 52442.104 20/06/02,04:52:10,07,10,1, 11.9,1,1, 8.127, 10559.851, 239.478, 52442.157 20/06/02,04:52:10,08,10,1, 11.9,1,1, 8.127, 10559.838, 239.496, 52442.192 20/06/02,04:52:10,09,10,1, 11.9,1,1, 8.127, 10559.852, 239.513, 52442.275 20/06/02,04:52:10,10,10,1, 11.9,1,1, 8.127, 10559.892, 239.508, 52442.284 20/06/02,04:52:10,11,10,1, 11.9,1,1, 8.127, 10559.888, 239.497, 52442.207 20/06/02,04:52:10,12,10,1, 11.9,1,1, 8.127, 10559.919, 239.510, 52442.112 20/06/02,04:52:10,13,10,1, 11.9,1,1, 8.127, 10559.911, 239.523, 52442.106 20/06/02,04:52:10,14,10,1, 11.9,1,1, 8.127, 10559.960, 239.554, 52442.078 20/06/02,04:52:10,15,10,1, 11.9,1,1, 8.127, 10559.956, 239.576, 52442.114 20/06/02,04:52:10,16,10,1, 11.9,1,1, 8.127, 10559.960, 239.577, 52442.168 20/06/02,04:52:10,17,10,1, 11.9,1,1, 8.127, 10559.984, 239.589, 52442.220 20/06/02,04:52:10,18,10,1, 11.9,1,1, 8.127, 10559.986, 239.621, 52442.254 20/06/02,04:52:10,19,10,1, 11.9,1,1, 8.127, 10560.007, 239.650, 52442.300 20/06/02,04:52:11,00,10,1, 11.9,1,1, 8.128, 10560.305, 239.963, 52442.193 20/06/02,04:52:11,01,10,1, 11.9,1,1, 8.128, 10560.059, 239.654, 52442.153 20/06/02,04:52:11,02,10,1, 11.9,1,1, 8.128, 10560.049, 239.684, 52442.114 20/06/02,04:52:11,03,10,1, 11.9,1,1, 8.128, 10560.085, 239.685, 52442.112 20/06/02,04:52:11,04,10,1, 11.9,1,1, 8.128, 10560.089, 239.718, 52442.140 20/06/02,04:52:11,05,10,1, 11.9,1,1, 8.128, 10560.111, 239.720, 52442.217 20/06/02,04:52:11,06,10,1, 11.9,1,1, 8.128, 10560.106, 239.735, 52442.252 20/06/02,04:52:11,07,10,1, 11.9,1,1, 8.128, 10560.113, 239.763, 52442.311 20/06/02,04:52:11,08,10,1, 11.9,1,1, 8.128, 10560.145, 239.769, 52442.267 20/06/02,04:52:11,09,10,1, 11.9,1,1, 8.128, 10560.120, 239.778, 52442.222 20/06/02,04:52:11,10,10,1, 11.9,1,1, 8.128, 10560.163, 239.782, 52442.101 20/06/02,04:52:11,11,10,1, 11.9,1,1, 8.128, 10560.179, 239.786, 52442.126 20/06/02,04:52:11,12,10,1, 11.9,1,1, 8.128, 10560.216, 239.823, 52442.185 20/06/02,04:52:11,13,10,1, 11.9,1,1, 8.128, 10560.238, 239.837, 52442.199 20/06/02,04:52:11,14,10,1, 11.9,1,1, 8.128, 10560.260, 239.893, 52442.313 20/06/02,04:52:11,15,10,1, 11.9,1,1, 8.128, 10560.262, 239.886, 52442.312 20/06/02,04:52:11,16,10,1, 11.9,1,1, 8.128, 10560.260, 239.905, 52442.301 20/06/02,04:52:11,17,10,1, 11.9,1,1, 8.128, 10560.305, 239.937, 52442.291 20/06/02,04:52:11,18,10,1, 11.9,1,1, 8.128, 10560.293, 239.955, 52442.223 20/06/02,04:52:11,19,10,1, 11.9,1,1, 8.128, 10560.308, 239.963, 52442.193 20/06/02,04:52:12,00,10,1, 11.9,1,1, 8.127, 10560.647, 240.201, 52442.292 20/06/02,04:52:12,01,10,1, 11.9,1,1, 8.127, 10560.337, 239.974, 52442.211 20/06/02,04:52:12,02,10,1, 11.9,1,1, 8.127, 10560.346, 239.993, 52442.277 20/06/02,04:52:12,03,10,1, 11.9,1,1, 8.127, 10560.359, 240.003, 52442.336 20/06/02,04:52:12,04,10,1, 11.9,1,1, 8.127, 10560.362, 240.005, 52442.345 20/06/02,04:52:12,05,10,1, 11.9,1,1, 8.127, 10560.396, 239.997, 52442.326 20/06/02,04:52:12,06,10,1, 11.9,1,1, 8.127, 10560.433, 239.995, 52442.264 20/06/02,04:52:12,07,10,1, 11.9,1,1, 8.127, 10560.431, 240.026, 52442.180 20/06/02,04:52:12,08,10,1, 11.9,1,1, 8.127, 10560.445, 240.040, 52442.196 20/06/02,04:52:12,09,10,1, 11.9,1,1, 8.127, 10560.452, 240.053, 52442.162 20/06/02,04:52:12,10,10,1, 11.9,1,1, 8.127, 10560.491, 240.100, 52442.202 20/06/02,04:52:12,11,10,1, 11.9,1,1, 8.127, 10560.534, 240.087, 52442.294 20/06/02,04:52:12,12,10,1, 11.9,1,1, 8.127, 10560.526, 240.110, 52442.305 20/06/02,04:52:12,13,10,1, 11.9,1,1, 8.127, 10560.554, 240.152, 52442.346 20/06/02,04:52:12,14,10,1, 11.9,1,1, 8.127, 10560.576, 240.172, 52442.355 20/06/02,04:52:12,15,10,1, 11.9,1,1, 8.127, 10560.589, 240.154, 52442.264 20/06/02,04:52:12,16,10,1, 11.9,1,1, 8.127, 10560.583, 240.171, 52442.230 20/06/02,04:52:12,17,10,1, 11.9,1,1, 8.127, 10560.629, 240.184, 52442.224 20/06/02,04:52:12,18,10,1, 11.9,1,1, 8.127, 10560.622, 240.171, 52442.187 20/06/02,04:52:12,19,10,1, 11.9,1,1, 8.127, 10560.650, 240.201, 52442.292 20/06/02,04:52:13,00,10,1, 11.9,1,1, 8.128, 10560.989, 240.564, 52442.451 20/06/02,04:52:13,01,10,1, 11.9,1,1, 8.128, 10560.676, 240.251, 52442.345 20/06/02,04:52:13,02,10,1, 11.9,1,1, 8.128, 10560.692, 240.278, 52442.349 20/06/02,04:52:13,03,10,1, 11.9,1,1, 8.128, 10560.707, 240.273, 52442.337 20/06/02,04:52:13,04,10,1, 11.9,1,1, 8.128, 10560.740, 240.290, 52442.259 20/06/02,04:52:13,05,10,1, 11.9,1,1, 8.128, 10560.710, 240.307, 52442.228 20/06/02,04:52:13,06,10,1, 11.9,1,1, 8.128, 10560.770, 240.340, 52442.252 20/06/02,04:52:13,07,10,1, 11.9,1,1, 8.128, 10560.766, 240.351, 52442.274 20/06/02,04:52:13,08,10,1, 11.9,1,1, 8.128, 10560.839, 240.363, 52442.357 20/06/02,04:52:13,09,10,1, 11.9,1,1, 8.128, 10560.817, 240.411, 52442.390 20/06/02,04:52:13,10,10,1, 11.9,1,1, 8.128, 10560.844, 240.410, 52442.449 20/06/02,04:52:13,11,10,1, 11.9,1,1, 8.128, 10560.854, 240.444, 52442.440 20/06/02,04:52:13,12,10,1, 11.9,1,1, 8.128, 10560.899, 240.445, 52442.409 20/06/02,04:52:13,13,10,1, 11.9,1,1, 8.128, 10560.915, 240.458, 52442.327 20/06/02,04:52:13,14,10,1, 11.9,1,1, 8.128, 10560.897, 240.461, 52442.279 20/06/02,04:52:13,15,10,1, 11.9,1,1, 8.128, 10560.936, 240.487, 52442.297 20/06/02,04:52:13,16,10,1, 11.9,1,1, 8.128, 10560.917, 240.501, 52442.308 20/06/02,04:52:13,17,10,1, 11.9,1,1, 8.128, 10560.953, 240.515, 52442.372 20/06/02,04:52:13,18,10,1, 11.9,1,1, 8.128, 10561.001, 240.519, 52442.403 20/06/02,04:52:13,19,10,1, 11.9,1,1, 8.128, 10560.991, 240.564, 52442.451 20/06/02,04:52:14,00,10,1, 11.8,1,1, 8.127, 10561.315, 240.827, 52442.332 20/06/02,04:52:14,01,10,1, 11.8,1,1, 8.127, 10561.026, 240.587, 52442.344 20/06/02,04:52:14,02,10,1, 11.8,1,1, 8.127, 10561.029, 240.605, 52442.319 20/06/02,04:52:14,03,10,1, 11.8,1,1, 8.127, 10561.054, 240.630, 52442.306 20/06/02,04:52:14,04,10,1, 11.8,1,1, 8.127, 10561.075, 240.643, 52442.356 20/06/02,04:52:14,05,10,1, 11.8,1,1, 8.127, 10561.079, 240.656, 52442.382 20/06/02,04:52:14,06,10,1, 11.8,1,1, 8.127, 10561.103, 240.653, 52442.475 20/06/02,04:52:14,07,10,1, 11.8,1,1, 8.127, 10561.145, 240.702, 52442.500 20/06/02,04:52:14,08,10,1, 11.8,1,1, 8.127, 10561.145, 240.681, 52442.495 20/06/02,04:52:14,09,10,1, 11.8,1,1, 8.127, 10561.152, 240.725, 52442.421 20/06/02,04:52:14,10,10,1, 11.8,1,1, 8.127, 10561.157, 240.737, 52442.365 20/06/02,04:52:14,11,10,1, 11.8,1,1, 8.127, 10561.190, 240.724, 52442.366 20/06/02,04:52:14,12,10,1, 11.8,1,1, 8.127, 10561.225, 240.740, 52442.384 20/06/02,04:52:14,13,10,1, 11.8,1,1, 8.127, 10561.236, 240.741, 52442.386 20/06/02,04:52:14,14,10,1, 11.8,1,1, 8.127, 10561.249, 240.746, 52442.458 20/06/02,04:52:14,15,10,1, 11.8,1,1, 8.127, 10561.272, 240.788, 52442.458 20/06/02,04:52:14,16,10,1, 11.8,1,1, 8.127, 10561.282, 240.775, 52442.476 20/06/02,04:52:14,17,10,1, 11.8,1,1, 8.127, 10561.292, 240.798, 52442.469 20/06/02,04:52:14,18,10,1, 11.8,1,1, 8.127, 10561.310, 240.819, 52442.394 20/06/02,04:52:14,19,10,1, 11.8,1,1, 8.127, 10561.317, 240.827, 52442.332 20/06/02,04:52:15,00,10,1, 11.9,1,1, 8.129, 10561.674, 241.096, 52442.481 20/06/02,04:52:15,01,10,1, 11.9,1,1, 8.129, 10561.390, 240.872, 52442.354 20/06/02,04:52:15,02,10,1, 11.9,1,1, 8.129, 10561.401, 240.884, 52442.442 20/06/02,04:52:15,03,10,1, 11.9,1,1, 8.129, 10561.392, 240.910, 52442.486 20/06/02,04:52:15,04,10,1, 11.9,1,1, 8.129, 10561.412, 240.916, 52442.482 20/06/02,04:52:15,05,10,1, 11.9,1,1, 8.129, 10561.425, 240.943, 52442.520 20/06/02,04:52:15,06,10,1, 11.9,1,1, 8.129, 10561.440, 240.961, 52442.449 20/06/02,04:52:15,07,10,1, 11.9,1,1, 8.129, 10561.477, 240.959, 52442.415 20/06/02,04:52:15,08,10,1, 11.9,1,1, 8.129, 10561.473, 240.977, 52442.386 20/06/02,04:52:15,09,10,1, 11.9,1,1, 8.129, 10561.481, 240.943, 52442.391 20/06/02,04:52:15,10,10,1, 11.9,1,1, 8.129, 10561.525, 240.975, 52442.383 20/06/02,04:52:15,11,10,1, 11.9,1,1, 8.129, 10561.524, 240.991, 52442.460 20/06/02,04:52:15,12,10,1, 11.9,1,1, 8.129, 10561.517, 240.991, 52442.517 20/06/02,04:52:15,13,10,1, 11.9,1,1, 8.129, 10561.542, 241.011, 52442.509 20/06/02,04:52:15,14,10,1, 11.9,1,1, 8.129, 10561.540, 241.019, 52442.464 20/06/02,04:52:15,15,10,1, 11.9,1,1, 8.129, 10561.588, 241.025, 52442.434 20/06/02,04:52:15,16,10,1, 11.9,1,1, 8.129, 10561.611, 241.037, 52442.375 20/06/02,04:52:15,17,10,1, 11.9,1,1, 8.129, 10561.614, 241.060, 52442.373 20/06/02,04:52:15,18,10,1, 11.9,1,1, 8.129, 10561.646, 241.091, 52442.387 20/06/02,04:52:15,19,10,1, 11.9,1,1, 8.129, 10561.675, 241.096, 52442.481 20/06/02,04:52:16,00,10,1, 11.9,1,1, 8.132, 10561.966, 241.389, 52442.583 20/06/02,04:52:16,01,10,1, 11.9,1,1, 8.132, 10561.696, 241.146, 52442.568 20/06/02,04:52:16,02,10,1, 11.9,1,1, 8.132, 10561.734, 241.183, 52442.574 20/06/02,04:52:16,03,10,1, 11.9,1,1, 8.132, 10561.746, 241.152, 52442.524 20/06/02,04:52:16,04,10,1, 11.9,1,1, 8.132, 10561.762, 241.179, 52442.450 20/06/02,04:52:16,05,10,1, 11.9,1,1, 8.132, 10561.772, 241.133, 52442.410 20/06/02,04:52:16,06,10,1, 11.9,1,1, 8.132, 10561.787, 241.169, 52442.397 20/06/02,04:52:16,07,10,1, 11.9,1,1, 8.132, 10561.794, 241.193, 52442.443 20/06/02,04:52:16,08,10,1, 11.9,1,1, 8.132, 10561.810, 241.183, 52442.552 20/06/02,04:52:16,09,10,1, 11.9,1,1, 8.132, 10561.797, 241.226, 52442.527 20/06/02,04:52:16,10,10,1, 11.9,1,1, 8.132, 10561.813, 241.237, 52442.562 20/06/02,04:52:16,11,10,1, 11.9,1,1, 8.132, 10561.838, 241.229, 52442.545 20/06/02,04:52:16,12,10,1, 11.9,1,1, 8.132, 10561.854, 241.238, 52442.467 20/06/02,04:52:16,13,10,1, 11.9,1,1, 8.132, 10561.883, 241.248, 52442.436 20/06/02,04:52:16,14,10,1, 11.9,1,1, 8.132, 10561.903, 241.292, 52442.454 20/06/02,04:52:16,15,10,1, 11.9,1,1, 8.132, 10561.927, 241.313, 52442.470 20/06/02,04:52:16,16,10,1, 11.9,1,1, 8.132, 10561.903, 241.318, 52442.512 20/06/02,04:52:16,17,10,1, 11.9,1,1, 8.132, 10561.951, 241.352, 52442.587 20/06/02,04:52:16,18,10,1, 11.9,1,1, 8.132, 10561.946, 241.364, 52442.583 20/06/02,04:52:16,19,10,1, 11.9,1,1, 8.132, 10561.967, 241.389, 52442.583 20/06/02,04:52:17,00,10,1, 11.9,1,1, 8.130, 10562.183, 241.601, 52442.516 20/06/02,04:52:17,01,10,1, 11.9,1,1, 8.130, 10562.020, 241.380, 52442.490 20/06/02,04:52:17,02,10,1, 11.9,1,1, 8.130, 10561.999, 241.386, 52442.441 20/06/02,04:52:17,03,10,1, 11.9,1,1, 8.130, 10562.010, 241.418, 52442.438 20/06/02,04:52:17,04,10,1, 11.9,1,1, 8.130, 10562.009, 241.396, 52442.529 20/06/02,04:52:17,05,10,1, 11.9,1,1, 8.130, 10562.033, 241.421, 52442.603 20/06/02,04:52:17,06,10,1, 11.9,1,1, 8.130, 10562.038, 241.450, 52442.622 20/06/02,04:52:17,07,10,1, 11.9,1,1, 8.130, 10562.080, 241.475, 52442.625 20/06/02,04:52:17,08,10,1, 11.9,1,1, 8.130, 10562.043, 241.471, 52442.569 20/06/02,04:52:17,09,10,1, 11.9,1,1, 8.130, 10562.050, 241.462, 52442.499 20/06/02,04:52:17,10,10,1, 11.9,1,1, 8.130, 10562.081, 241.493, 52442.475 20/06/02,04:52:17,11,10,1, 11.9,1,1, 8.130, 10562.098, 241.500, 52442.439 20/06/02,04:52:17,12,10,1, 11.9,1,1, 8.130, 10562.112, 241.504, 52442.541 20/06/02,04:52:17,13,10,1, 11.9,1,1, 8.130, 10562.103, 241.527, 52442.575 20/06/02,04:52:17,14,10,1, 11.9,1,1, 8.130, 10562.117, 241.549, 52442.618 20/06/02,04:52:17,15,10,1, 11.9,1,1, 8.130, 10562.147, 241.594, 52442.642 20/06/02,04:52:17,16,10,1, 11.9,1,1, 8.130, 10562.127, 241.580, 52442.618 20/06/02,04:52:17,17,10,1, 11.9,1,1, 8.130, 10562.134, 241.594, 52442.585 20/06/02,04:52:17,18,10,1, 11.9,1,1, 8.130, 10562.182, 241.596, 52442.553 20/06/02,04:52:17,19,10,1, 11.9,1,1, 8.130, 10562.189, 241.601, 52442.516 20/06/02,04:52:18,00,10,1, 11.9,1,1, 8.125, 10562.366, 241.767, 52442.686 20/06/02,04:52:18,01,10,1, 11.9,1,1, 8.125, 10562.184, 241.621, 52442.621 20/06/02,04:52:18,02,10,1, 11.9,1,1, 8.125, 10562.204, 241.622, 52442.594 20/06/02,04:52:18,03,10,1, 11.9,1,1, 8.125, 10562.209, 241.641, 52442.658 20/06/02,04:52:18,04,10,1, 11.9,1,1, 8.125, 10562.202, 241.637, 52442.622 20/06/02,04:52:18,05,10,1, 11.9,1,1, 8.125, 10562.204, 241.632, 52442.613 20/06/02,04:52:18,06,10,1, 11.9,1,1, 8.125, 10562.226, 241.660, 52442.593 20/06/02,04:52:18,07,10,1, 11.9,1,1, 8.125, 10562.252, 241.651, 52442.485 20/06/02,04:52:18,08,10,1, 11.9,1,1, 8.125, 10562.244, 241.691, 52442.540 20/06/02,04:52:18,09,10,1, 11.9,1,1, 8.125, 10562.300, 241.649, 52442.589 20/06/02,04:52:18,10,10,1, 11.9,1,1, 8.125, 10562.298, 241.691, 52442.612 20/06/02,04:52:18,11,10,1, 11.9,1,1, 8.125, 10562.325, 241.706, 52442.670 20/06/02,04:52:18,12,10,1, 11.9,1,1, 8.125, 10562.298, 241.747, 52442.731 20/06/02,04:52:18,13,10,1, 11.9,1,1, 8.125, 10562.341, 241.750, 52442.730 20/06/02,04:52:18,14,10,1, 11.9,1,1, 8.125, 10562.342, 241.724, 52442.649 20/06/02,04:52:18,15,10,1, 11.9,1,1, 8.125, 10562.340, 241.731, 52442.661 20/06/02,04:52:18,16,10,1, 11.9,1,1, 8.125, 10562.374, 241.733, 52442.592 20/06/02,04:52:18,17,10,1, 11.9,1,1, 8.125, 10562.369, 241.736, 52442.563 20/06/02,04:52:18,18,10,1, 11.9,1,1, 8.125, 10562.366, 241.754, 52442.631 20/06/02,04:52:18,19,10,1, 11.9,1,1, 8.125, 10562.372, 241.767, 52442.686 20/06/02,04:52:19,00,10,1, 11.8,1,1, 8.127, 10562.592, 241.873, 52442.715 20/06/02,04:52:19,01,10,1, 11.8,1,1, 8.127, 10562.393, 241.788, 52442.728 20/06/02,04:52:19,02,10,1, 11.8,1,1, 8.127, 10562.394, 241.795, 52442.680 20/06/02,04:52:19,03,10,1, 11.8,1,1, 8.127, 10562.413, 241.771, 52442.658 20/06/02,04:52:19,04,10,1, 11.8,1,1, 8.127, 10562.435, 241.772, 52442.609 20/06/02,04:52:19,05,10,1, 11.8,1,1, 8.127, 10562.454, 241.763, 52442.598 20/06/02,04:52:19,06,10,1, 11.8,1,1, 8.127, 10562.448, 241.796, 52442.612 20/06/02,04:52:19,07,10,1, 11.8,1,1, 8.127, 10562.485, 241.778, 52442.630 20/06/02,04:52:19,08,10,1, 11.8,1,1, 8.127, 10562.477, 241.806, 52442.745 20/06/02,04:52:19,09,10,1, 11.8,1,1, 8.127, 10562.492, 241.843, 52442.775 20/06/02,04:52:19,10,10,1, 11.8,1,1, 8.127, 10562.486, 241.845, 52442.730 20/06/02,04:52:19,11,10,1, 11.8,1,1, 8.127, 10562.507, 241.851, 52442.723 20/06/02,04:52:19,12,10,1, 11.8,1,1, 8.127, 10562.541, 241.856, 52442.624 20/06/02,04:52:19,13,10,1, 11.8,1,1, 8.127, 10562.528, 241.847, 52442.602 20/06/02,04:52:19,14,10,1, 11.8,1,1, 8.127, 10562.532, 241.873, 52442.597 20/06/02,04:52:19,15,10,1, 11.8,1,1, 8.127, 10562.551, 241.846, 52442.637 20/06/02,04:52:19,16,10,1, 11.8,1,1, 8.127, 10562.565, 241.876, 52442.663 20/06/02,04:52:19,17,10,1, 11.8,1,1, 8.127, 10562.563, 241.886, 52442.734 20/06/02,04:52:19,18,10,1, 11.8,1,1, 8.127, 10562.571, 241.893, 52442.759 20/06/02,04:52:19,19,10,1, 11.8,1,1, 8.127, 10562.593, 241.873, 52442.715 20/06/02,04:52:20,00,10,1, 11.9,1,1, 8.125, 10562.850, 241.991, 52442.722 20/06/02,04:52:20,01,10,1, 11.9,1,1, 8.125, 10562.601, 241.856, 52442.639 20/06/02,04:52:20,02,10,1, 11.9,1,1, 8.125, 10562.615, 241.874, 52442.583 20/06/02,04:52:20,03,10,1, 11.9,1,1, 8.125, 10562.659, 241.905, 52442.700 20/06/02,04:52:20,04,10,1, 11.9,1,1, 8.125, 10562.641, 241.945, 52442.781 20/06/02,04:52:20,05,10,1, 11.9,1,1, 8.125, 10562.661, 241.922, 52442.824 20/06/02,04:52:20,06,10,1, 11.9,1,1, 8.125, 10562.700, 241.943, 52442.874 20/06/02,04:52:20,07,10,1, 11.9,1,1, 8.125, 10562.696, 241.941, 52442.915 20/06/02,04:52:20,08,10,1, 11.9,1,1, 8.125, 10562.695, 241.953, 52442.836 20/06/02,04:52:20,09,10,1, 11.9,1,1, 8.125, 10562.692, 241.938, 52442.740 20/06/02,04:52:20,10,10,1, 11.9,1,1, 8.125, 10562.749, 241.943, 52442.707 20/06/02,04:52:20,11,10,1, 11.9,1,1, 8.125, 10562.721, 241.973, 52442.676 20/06/02,04:52:20,12,10,1, 11.9,1,1, 8.125, 10562.742, 241.950, 52442.725 20/06/02,04:52:20,13,10,1, 11.9,1,1, 8.125, 10562.789, 241.988, 52442.839 20/06/02,04:52:20,14,10,1, 11.9,1,1, 8.125, 10562.797, 241.995, 52442.848 20/06/02,04:52:20,15,10,1, 11.9,1,1, 8.125, 10562.795, 241.984, 52442.885 20/06/02,04:52:20,16,10,1, 11.9,1,1, 8.125, 10562.805, 241.973, 52442.890 20/06/02,04:52:20,17,10,1, 11.9,1,1, 8.125, 10562.810, 241.996, 52442.799 20/06/02,04:52:20,18,10,1, 11.9,1,1, 8.125, 10562.812, 241.995, 52442.754 20/06/02,04:52:20,19,10,1, 11.9,1,1, 8.125, 10562.857, 241.991, 52442.722 20/06/02,04:52:21,00,10,1, 11.9,1,1, 8.129, 10563.034, 242.067, 52442.763 20/06/02,04:52:21,01,10,1, 11.9,1,1, 8.129, 10562.856, 241.998, 52442.747 20/06/02,04:52:21,02,10,1, 11.9,1,1, 8.129, 10562.869, 242.017, 52442.776 20/06/02,04:52:21,03,10,1, 11.9,1,1, 8.129, 10562.885, 242.018, 52442.818 20/06/02,04:52:21,04,10,1, 11.9,1,1, 8.129, 10562.893, 242.007, 52442.847 20/06/02,04:52:21,05,10,1, 11.9,1,1, 8.129, 10562.888, 242.010, 52442.802 20/06/02,04:52:21,06,10,1, 11.9,1,1, 8.129, 10562.914, 242.024, 52442.891 20/06/02,04:52:21,07,10,1, 11.9,1,1, 8.129, 10562.949, 242.019, 52442.697 20/06/02,04:52:21,08,10,1, 11.9,1,1, 8.129, 10562.956, 241.984, 52442.625 20/06/02,04:52:21,09,10,1, 11.9,1,1, 8.129, 10562.946, 242.021, 52442.666 20/06/02,04:52:21,10,10,1, 11.9,1,1, 8.129, 10562.966, 242.026, 52442.760 20/06/02,04:52:21,11,10,1, 11.9,1,1, 8.129, 10562.968, 242.034, 52442.792 20/06/02,04:52:21,12,10,1, 11.9,1,1, 8.129, 10562.980, 242.066, 52442.890 20/06/02,04:52:21,13,10,1, 11.9,1,1, 8.129, 10562.964, 242.056, 52442.850 20/06/02,04:52:21,14,10,1, 11.9,1,1, 8.129, 10562.985, 242.055, 52442.795 20/06/02,04:52:21,15,10,1, 11.9,1,1, 8.129, 10562.988, 242.065, 52442.706 20/06/02,04:52:21,16,10,1, 11.9,1,1, 8.129, 10563.003, 242.039, 52442.669 20/06/02,04:52:21,17,10,1, 11.9,1,1, 8.129, 10563.008, 242.067, 52442.631 20/06/02,04:52:21,18,10,1, 11.9,1,1, 8.129, 10563.043, 242.063, 52442.746 20/06/02,04:52:21,19,10,1, 11.9,1,1, 8.129, 10563.040, 242.067, 52442.763 20/06/02,04:52:22,00,10,1, 11.9,1,1, 8.129, 10563.151, 242.123, 52442.849 20/06/02,04:52:22,01,10,1, 11.9,1,1, 8.129, 10563.038, 242.083, 52442.880 20/06/02,04:52:22,02,10,1, 11.9,1,1, 8.129, 10563.063, 242.084, 52442.817 20/06/02,04:52:22,03,10,1, 11.9,1,1, 8.129, 10563.056, 242.069, 52442.738 20/06/02,04:52:22,04,10,1, 11.9,1,1, 8.129, 10563.076, 242.078, 52442.690 20/06/02,04:52:22,05,10,1, 11.9,1,1, 8.129, 10563.084, 242.076, 52442.682 20/06/02,04:52:22,06,10,1, 11.9,1,1, 8.129, 10563.075, 242.072, 52442.703 20/06/02,04:52:22,07,10,1, 11.9,1,1, 8.129, 10563.092, 242.093, 52442.727 20/06/02,04:52:22,08,10,1, 11.9,1,1, 8.129, 10563.080, 242.070, 52442.839 20/06/02,04:52:22,09,10,1, 11.9,1,1, 8.129, 10563.112, 242.089, 52442.864 20/06/02,04:52:22,10,10,1, 11.9,1,1, 8.129, 10563.099, 242.102, 52442.841 20/06/02,04:52:22,11,10,1, 11.9,1,1, 8.129, 10563.117, 242.103, 52442.802 20/06/02,04:52:22,12,10,1, 11.9,1,1, 8.129, 10563.101, 242.087, 52442.743 20/06/02,04:52:22,13,10,1, 11.9,1,1, 8.129, 10563.112, 242.062, 52442.701 20/06/02,04:52:22,14,10,1, 11.9,1,1, 8.129, 10563.160, 242.084, 52442.677 20/06/02,04:52:22,15,10,1, 11.9,1,1, 8.129, 10563.142, 242.085, 52442.716 20/06/02,04:52:22,16,10,1, 11.9,1,1, 8.129, 10563.170, 242.133, 52442.809 20/06/02,04:52:22,17,10,1, 11.9,1,1, 8.129, 10563.161, 242.114, 52442.864 20/06/02,04:52:22,18,10,1, 11.9,1,1, 8.129, 10563.185, 242.116, 52442.900 20/06/02,04:52:22,19,10,1, 11.9,1,1, 8.129, 10563.158, 242.123, 52442.849 20/06/02,04:52:23,00,10,1, 11.8,1,1, 8.130, 10563.209, 242.120, 52442.751 20/06/02,04:52:23,01,10,1, 11.8,1,1, 8.130, 10563.161, 242.089, 52442.740 20/06/02,04:52:23,02,10,1, 11.8,1,1, 8.130, 10563.147, 242.094, 52442.669 20/06/02,04:52:23,03,10,1, 11.8,1,1, 8.130, 10563.170, 242.123, 52442.753 20/06/02,04:52:23,04,10,1, 11.8,1,1, 8.130, 10563.159, 242.123, 52442.789 20/06/02,04:52:23,05,10,1, 11.8,1,1, 8.130, 10563.184, 242.112, 52442.878 20/06/02,04:52:23,06,10,1, 11.8,1,1, 8.130, 10563.172, 242.122, 52442.906 20/06/02,04:52:23,07,10,1, 11.8,1,1, 8.130, 10563.163, 242.121, 52442.850 20/06/02,04:52:23,08,10,1, 11.8,1,1, 8.130, 10563.170, 242.111, 52442.789 20/06/02,04:52:23,09,10,1, 11.8,1,1, 8.130, 10563.200, 242.131, 52442.759 20/06/02,04:52:23,10,10,1, 11.8,1,1, 8.130, 10563.211, 242.103, 52442.729 20/06/02,04:52:23,11,10,1, 11.8,1,1, 8.130, 10563.183, 242.126, 52442.730 20/06/02,04:52:23,12,10,1, 11.8,1,1, 8.130, 10563.178, 242.137, 52442.801 20/06/02,04:52:23,13,10,1, 11.8,1,1, 8.130, 10563.185, 242.138, 52442.891 20/06/02,04:52:23,14,10,1, 11.8,1,1, 8.130, 10563.181, 242.140, 52442.900 20/06/02,04:52:23,15,10,1, 11.8,1,1, 8.130, 10563.163, 242.123, 52442.855 20/06/02,04:52:23,16,10,1, 11.8,1,1, 8.130, 10563.206, 242.138, 52442.846 20/06/02,04:52:23,17,10,1, 11.8,1,1, 8.130, 10563.211, 242.113, 52442.754 20/06/02,04:52:23,18,10,1, 11.8,1,1, 8.130, 10563.197, 242.099, 52442.704 20/06/02,04:52:23,19,10,1, 11.8,1,1, 8.130, 10563.214, 242.120, 52442.751 20/06/02,04:52:24,00,10,1, 11.9,1,1, 8.130, 10563.184, 242.110, 52442.944 20/06/02,04:52:24,01,10,1, 11.9,1,1, 8.130, 10563.183, 242.133, 52442.857 20/06/02,04:52:24,02,10,1, 11.9,1,1, 8.130, 10563.204, 242.116, 52442.891 20/06/02,04:52:24,03,10,1, 11.9,1,1, 8.130, 10563.176, 242.141, 52442.920 20/06/02,04:52:24,04,10,1, 11.9,1,1, 8.130, 10563.197, 242.144, 52442.897 20/06/02,04:52:24,05,10,1, 11.9,1,1, 8.130, 10563.170, 242.134, 52442.825 20/06/02,04:52:24,06,10,1, 11.9,1,1, 8.130, 10563.199, 242.108, 52442.730 20/06/02,04:52:24,07,10,1, 11.9,1,1, 8.130, 10563.194, 242.102, 52442.715 20/06/02,04:52:24,08,10,1, 11.9,1,1, 8.130, 10563.205, 242.107, 52442.722 20/06/02,04:52:24,09,10,1, 11.9,1,1, 8.130, 10563.179, 242.098, 52442.790 20/06/02,04:52:24,10,10,1, 11.9,1,1, 8.130, 10563.187, 242.121, 52442.875 20/06/02,04:52:24,11,10,1, 11.9,1,1, 8.130, 10563.168, 242.093, 52442.896 20/06/02,04:52:24,12,10,1, 11.9,1,1, 8.130, 10563.168, 242.109, 52442.905 20/06/02,04:52:24,13,10,1, 11.9,1,1, 8.130, 10563.182, 242.097, 52442.817 20/06/02,04:52:24,14,10,1, 11.9,1,1, 8.130, 10563.182, 242.109, 52442.746 20/06/02,04:52:24,15,10,1, 11.9,1,1, 8.130, 10563.154, 242.098, 52442.753 20/06/02,04:52:24,16,10,1, 11.9,1,1, 8.130, 10563.198, 242.098, 52442.750 20/06/02,04:52:24,17,10,1, 11.9,1,1, 8.130, 10563.195, 242.114, 52442.821 20/06/02,04:52:24,18,10,1, 11.9,1,1, 8.130, 10563.177, 242.101, 52442.858 20/06/02,04:52:24,19,10,1, 11.9,1,1, 8.130, 10563.185, 242.110, 52442.944 20/06/02,04:52:25,00,10,1, 11.8,1,1, 8.132, 10563.142, 242.011, 52442.727 20/06/02,04:52:25,01,10,1, 11.8,1,1, 8.132, 10563.162, 242.095, 52442.868 20/06/02,04:52:25,02,10,1, 11.8,1,1, 8.132, 10563.192, 242.080, 52442.784 20/06/02,04:52:25,03,10,1, 11.8,1,1, 8.132, 10563.168, 242.056, 52442.594 20/06/02,04:52:25,04,10,1, 11.8,1,1, 8.132, 10563.152, 242.051, 52442.586 20/06/02,04:52:25,05,10,1, 11.8,1,1, 8.132, 10563.150, 242.036, 52442.671 20/06/02,04:52:25,06,10,1, 11.8,1,1, 8.132, 10563.173, 242.033, 52442.760 20/06/02,04:52:25,07,10,1, 11.8,1,1, 8.132, 10563.145, 242.053, 52442.814 20/06/02,04:52:25,08,10,1, 11.8,1,1, 8.132, 10563.133, 242.019, 52442.808 20/06/02,04:52:25,09,10,1, 11.8,1,1, 8.132, 10563.173, 242.055, 52442.843 20/06/02,04:52:25,10,10,1, 11.8,1,1, 8.132, 10563.164, 242.025, 52442.753 20/06/02,04:52:25,11,10,1, 11.8,1,1, 8.132, 10563.144, 242.032, 52442.684 20/06/02,04:52:25,12,10,1, 11.8,1,1, 8.132, 10563.154, 242.021, 52442.677 20/06/02,04:52:25,13,10,1, 11.8,1,1, 8.132, 10563.164, 242.028, 52442.692 20/06/02,04:52:25,14,10,1, 11.8,1,1, 8.132, 10563.154, 242.015, 52442.716 20/06/02,04:52:25,15,10,1, 11.8,1,1, 8.132, 10563.148, 242.050, 52442.832 20/06/02,04:52:25,16,10,1, 11.8,1,1, 8.132, 10563.130, 242.035, 52442.847 20/06/02,04:52:25,17,10,1, 11.8,1,1, 8.132, 10563.133, 242.052, 52442.788 20/06/02,04:52:25,18,10,1, 11.8,1,1, 8.132, 10563.153, 242.017, 52442.799 20/06/02,04:52:25,19,10,1, 11.8,1,1, 8.132, 10563.143, 242.011, 52442.727 20/06/02,04:52:26,00,10,1, 11.9,1,1, 8.130, 10563.000, 241.995, 52442.726 20/06/02,04:52:26,01,10,1, 11.9,1,1, 8.130, 10563.133, 241.988, 52442.646 20/06/02,04:52:26,02,10,1, 11.9,1,1, 8.130, 10563.147, 241.997, 52442.686 20/06/02,04:52:26,03,10,1, 11.9,1,1, 8.130, 10563.107, 242.012, 52442.788 20/06/02,04:52:26,04,10,1, 11.9,1,1, 8.130, 10563.100, 241.996, 52442.774 20/06/02,04:52:26,05,10,1, 11.9,1,1, 8.130, 10563.084, 241.977, 52442.785 20/06/02,04:52:26,06,10,1, 11.9,1,1, 8.130, 10563.065, 241.981, 52442.801 20/06/02,04:52:26,07,10,1, 11.9,1,1, 8.130, 10563.085, 241.986, 52442.727 20/06/02,04:52:26,08,10,1, 11.9,1,1, 8.130, 10563.075, 241.999, 52442.679 20/06/02,04:52:26,09,10,1, 11.9,1,1, 8.130, 10563.069, 241.977, 52442.689 20/06/02,04:52:26,10,10,1, 11.9,1,1, 8.130, 10563.063, 241.986, 52442.666 20/06/02,04:52:26,11,10,1, 11.9,1,1, 8.130, 10563.059, 241.997, 52442.740 20/06/02,04:52:26,12,10,1, 11.9,1,1, 8.130, 10563.068, 242.018, 52442.815 20/06/02,04:52:26,13,10,1, 11.9,1,1, 8.130, 10563.027, 241.997, 52442.824 20/06/02,04:52:26,14,10,1, 11.9,1,1, 8.130, 10563.053, 241.986, 52442.821 20/06/02,04:52:26,15,10,1, 11.9,1,1, 8.130, 10563.033, 242.000, 52442.796 20/06/02,04:52:26,16,10,1, 11.9,1,1, 8.130, 10563.034, 241.997, 52442.724 20/06/02,04:52:26,17,10,1, 11.9,1,1, 8.130, 10563.014, 242.010, 52442.710 20/06/02,04:52:26,18,10,1, 11.9,1,1, 8.130, 10563.019, 242.010, 52442.668 20/06/02,04:52:26,19,10,1, 11.9,1,1, 8.130, 10563.002, 241.995, 52442.726 20/06/02,04:52:27,00,10,1, 11.8,1,1, 8.131, 10562.867, 242.131, 52442.963 20/06/02,04:52:27,01,10,1, 11.8,1,1, 8.131, 10562.971, 242.039, 52442.848 20/06/02,04:52:27,02,10,1, 11.8,1,1, 8.131, 10563.011, 242.056, 52442.856 20/06/02,04:52:27,03,10,1, 11.8,1,1, 8.131, 10562.983, 242.041, 52442.817 20/06/02,04:52:27,04,10,1, 11.8,1,1, 8.131, 10562.945, 242.018, 52442.753 20/06/02,04:52:27,05,10,1, 11.8,1,1, 8.131, 10562.980, 242.031, 52442.739 20/06/02,04:52:27,06,10,1, 11.8,1,1, 8.131, 10562.949, 242.024, 52442.729 20/06/02,04:52:27,07,10,1, 11.8,1,1, 8.131, 10562.949, 242.031, 52442.729 20/06/02,04:52:27,08,10,1, 11.8,1,1, 8.131, 10562.948, 242.016, 52442.757 20/06/02,04:52:27,09,10,1, 11.8,1,1, 8.131, 10562.914, 242.042, 52442.853 20/06/02,04:52:27,10,10,1, 11.8,1,1, 8.131, 10562.939, 242.075, 52442.894 20/06/02,04:52:27,11,10,1, 11.8,1,1, 8.131, 10562.943, 242.077, 52443.072 20/06/02,04:52:27,12,10,1, 11.8,1,1, 8.131, 10562.928, 242.045, 52442.774 20/06/02,04:52:27,13,10,1, 11.8,1,1, 8.131, 10562.896, 242.066, 52442.756 20/06/02,04:52:27,14,10,1, 11.8,1,1, 8.131, 10562.874, 242.065, 52442.726 20/06/02,04:52:27,15,10,1, 11.8,1,1, 8.131, 10562.890, 242.070, 52442.684 20/06/02,04:52:27,16,10,1, 11.8,1,1, 8.131, 10562.887, 242.061, 52442.749 20/06/02,04:52:27,17,10,1, 11.8,1,1, 8.131, 10562.840, 242.081, 52442.826 20/06/02,04:52:27,18,10,1, 11.8,1,1, 8.131, 10562.902, 242.100, 52442.928 20/06/02,04:52:27,19,10,1, 11.8,1,1, 8.131, 10562.868, 242.131, 52442.963 20/06/02,04:52:28,00,10,1, 11.9,1,1, 8.130, 10562.708, 242.205, 52442.863 20/06/02,04:52:28,01,10,1, 11.9,1,1, 8.130, 10562.855, 242.128, 52442.894 20/06/02,04:52:28,02,10,1, 11.9,1,1, 8.130, 10562.848, 242.108, 52442.768 20/06/02,04:52:28,03,10,1, 11.9,1,1, 8.130, 10562.832, 242.117, 52442.791 20/06/02,04:52:28,04,10,1, 11.9,1,1, 8.130, 10562.825, 242.119, 52442.814 20/06/02,04:52:28,05,10,1, 11.9,1,1, 8.130, 10562.824, 242.121, 52442.839 20/06/02,04:52:28,06,10,1, 11.9,1,1, 8.130, 10562.816, 242.118, 52442.945 20/06/02,04:52:28,07,10,1, 11.9,1,1, 8.130, 10562.794, 242.127, 52442.994 20/06/02,04:52:28,08,10,1, 11.9,1,1, 8.130, 10562.782, 242.150, 52442.941 20/06/02,04:52:28,09,10,1, 11.9,1,1, 8.130, 10562.771, 242.137, 52442.916 20/06/02,04:52:28,10,10,1, 11.9,1,1, 8.130, 10562.792, 242.146, 52442.863 20/06/02,04:52:28,11,10,1, 11.9,1,1, 8.130, 10562.752, 242.146, 52442.798 20/06/02,04:52:28,12,10,1, 11.9,1,1, 8.130, 10562.739, 242.141, 52442.786 20/06/02,04:52:28,13,10,1, 11.9,1,1, 8.130, 10562.769, 242.150, 52442.830 20/06/02,04:52:28,14,10,1, 11.9,1,1, 8.130, 10562.775, 242.198, 52442.926 20/06/02,04:52:28,15,10,1, 11.9,1,1, 8.130, 10562.730, 242.204, 52443.231 20/06/02,04:52:28,16,10,1, 11.9,1,1, 8.130, 10562.788, 242.207, 52443.018 20/06/02,04:52:28,17,10,1, 11.9,1,1, 8.130, 10562.752, 242.198, 52442.947 20/06/02,04:52:28,18,10,1, 11.9,1,1, 8.130, 10562.756, 242.201, 52442.902 20/06/02,04:52:28,19,10,1, 11.9,1,1, 8.130, 10562.711, 242.205, 52442.863 20/06/02,04:52:29,00,10,1, 11.8,1,1, 8.128, 10562.642, 242.342, 52442.960 20/06/02,04:52:29,01,10,1, 11.8,1,1, 8.128, 10562.722, 242.218, 52442.813 20/06/02,04:52:29,02,10,1, 11.8,1,1, 8.128, 10562.762, 242.270, 52442.872 20/06/02,04:52:29,03,10,1, 11.8,1,1, 8.128, 10562.753, 242.239, 52442.966 20/06/02,04:52:29,04,10,1, 11.8,1,1, 8.128, 10562.732, 242.256, 52443.022 20/06/02,04:52:29,05,10,1, 11.8,1,1, 8.128, 10562.705, 242.277, 52443.035 20/06/02,04:52:29,06,10,1, 11.8,1,1, 8.128, 10562.693, 242.282, 52442.961 20/06/02,04:52:29,07,10,1, 11.8,1,1, 8.128, 10562.701, 242.273, 52442.889 20/06/02,04:52:29,08,10,1, 11.8,1,1, 8.128, 10562.711, 242.272, 52442.876 20/06/02,04:52:29,09,10,1, 11.8,1,1, 8.128, 10562.685, 242.290, 52442.866 20/06/02,04:52:29,10,10,1, 11.8,1,1, 8.128, 10562.701, 242.280, 52442.911 20/06/02,04:52:29,11,10,1, 11.8,1,1, 8.128, 10562.689, 242.298, 52442.951 20/06/02,04:52:29,12,10,1, 11.8,1,1, 8.128, 10562.667, 242.310, 52442.997 20/06/02,04:52:29,13,10,1, 11.8,1,1, 8.128, 10562.668, 242.318, 52443.042 20/06/02,04:52:29,14,10,1, 11.8,1,1, 8.128, 10562.645, 242.323, 52443.006 20/06/02,04:52:29,15,10,1, 11.8,1,1, 8.128, 10562.646, 242.315, 52442.919 20/06/02,04:52:29,16,10,1, 11.8,1,1, 8.128, 10562.654, 242.340, 52442.890 20/06/02,04:52:29,17,10,1, 11.8,1,1, 8.128, 10562.657, 242.345, 52442.859 20/06/02,04:52:29,18,10,1, 11.8,1,1, 8.128, 10562.646, 242.342, 52442.892 20/06/02,04:52:29,19,10,1, 11.8,1,1, 8.128, 10562.646, 242.342, 52442.960 20/06/02,04:52:30,00,10,1, 11.9,1,1, 8.130, 10562.583, 242.518, 52443.121 20/06/02,04:52:30,01,10,1, 11.9,1,1, 8.130, 10562.636, 242.369, 52443.151 20/06/02,04:52:30,02,10,1, 11.9,1,1, 8.130, 10562.643, 242.338, 52443.119 20/06/02,04:52:30,03,10,1, 11.9,1,1, 8.130, 10562.644, 242.365, 52443.027 20/06/02,04:52:30,04,10,1, 11.9,1,1, 8.130, 10562.630, 242.387, 52443.007 20/06/02,04:52:30,05,10,1, 11.9,1,1, 8.130, 10562.625, 242.379, 52442.967 20/06/02,04:52:30,06,10,1, 11.9,1,1, 8.130, 10562.599, 242.378, 52442.967 20/06/02,04:52:30,07,10,1, 11.9,1,1, 8.130, 10562.627, 242.429, 52443.031 20/06/02,04:52:30,08,10,1, 11.9,1,1, 8.130, 10562.651, 242.451, 52443.080 20/06/02,04:52:30,09,10,1, 11.9,1,1, 8.130, 10562.616, 242.448, 52443.166 20/06/02,04:52:30,10,10,1, 11.9,1,1, 8.130, 10562.620, 242.471, 52443.148 20/06/02,04:52:30,11,10,1, 11.9,1,1, 8.130, 10562.608, 242.452, 52443.025 20/06/02,04:52:30,12,10,1, 11.9,1,1, 8.130, 10562.615, 242.449, 52442.999 20/06/02,04:52:30,13,10,1, 11.9,1,1, 8.130, 10562.637, 242.470, 52442.935 20/06/02,04:52:30,14,10,1, 11.9,1,1, 8.130, 10562.611, 242.452, 52442.895 20/06/02,04:52:30,15,10,1, 11.9,1,1, 8.130, 10562.612, 242.488, 52442.959 20/06/02,04:52:30,16,10,1, 11.9,1,1, 8.130, 10562.609, 242.509, 52443.032 20/06/02,04:52:30,17,10,1, 11.9,1,1, 8.130, 10562.591, 242.499, 52443.099 20/06/02,04:52:30,18,10,1, 11.9,1,1, 8.130, 10562.560, 242.511, 52443.103 20/06/02,04:52:30,19,10,1, 11.9,1,1, 8.130, 10562.585, 242.518, 52443.121 20/06/02,04:52:31,00,10,1, 11.8,1,1, 8.131, 10562.541, 242.711, 52443.053 20/06/02,04:52:31,01,10,1, 11.8,1,1, 8.131, 10562.555, 242.534, 52443.019 20/06/02,04:52:31,02,10,1, 11.8,1,1, 8.131, 10562.555, 242.546, 52442.987 20/06/02,04:52:31,03,10,1, 11.8,1,1, 8.131, 10562.590, 242.569, 52442.972 20/06/02,04:52:31,04,10,1, 11.8,1,1, 8.131, 10562.594, 242.561, 52443.025 20/06/02,04:52:31,05,10,1, 11.8,1,1, 8.131, 10562.557, 242.594, 52443.101 20/06/02,04:52:31,06,10,1, 11.8,1,1, 8.131, 10562.573, 242.593, 52443.130 20/06/02,04:52:31,07,10,1, 11.8,1,1, 8.131, 10562.550, 242.619, 52443.189 20/06/02,04:52:31,08,10,1, 11.8,1,1, 8.131, 10562.556, 242.618, 52443.158 20/06/02,04:52:31,09,10,1, 11.8,1,1, 8.131, 10562.569, 242.629, 52443.072 20/06/02,04:52:31,10,10,1, 11.8,1,1, 8.131, 10562.573, 242.633, 52442.993 20/06/02,04:52:31,11,10,1, 11.8,1,1, 8.131, 10562.557, 242.668, 52442.979 20/06/02,04:52:31,12,10,1, 11.8,1,1, 8.131, 10562.569, 242.681, 52443.102 20/06/02,04:52:31,13,10,1, 11.8,1,1, 8.131, 10562.544, 242.705, 52443.106 20/06/02,04:52:31,14,10,1, 11.8,1,1, 8.131, 10562.572, 242.685, 52443.175 20/06/02,04:52:31,15,10,1, 11.8,1,1, 8.131, 10562.556, 242.734, 52443.215 20/06/02,04:52:31,16,10,1, 11.8,1,1, 8.131, 10562.530, 242.720, 52443.143 20/06/02,04:52:31,17,10,1, 11.8,1,1, 8.131, 10562.538, 242.725, 52443.102 20/06/02,04:52:31,18,10,1, 11.8,1,1, 8.131, 10562.525, 242.733, 52443.040 20/06/02,04:52:31,19,10,1, 11.8,1,1, 8.131, 10562.545, 242.711, 52443.053 20/06/02,04:52:32,00,10,1, 11.8,1,1, 8.132, 10562.491, 242.938, 52443.258 20/06/02,04:52:32,01,10,1, 11.8,1,1, 8.132, 10562.524, 242.730, 52443.098 20/06/02,04:52:32,02,10,1, 11.8,1,1, 8.132, 10562.482, 242.745, 52443.169 20/06/02,04:52:32,03,10,1, 11.8,1,1, 8.132, 10562.504, 242.800, 52443.239 20/06/02,04:52:32,04,10,1, 11.8,1,1, 8.132, 10562.533, 242.796, 52443.198 20/06/02,04:52:32,05,10,1, 11.8,1,1, 8.132, 10562.508, 242.808, 52443.131 20/06/02,04:52:32,06,10,1, 11.8,1,1, 8.132, 10562.502, 242.785, 52443.106 20/06/02,04:52:32,07,10,1, 11.8,1,1, 8.132, 10562.518, 242.818, 52443.089 20/06/02,04:52:32,08,10,1, 11.8,1,1, 8.132, 10562.510, 242.819, 52443.091 20/06/02,04:52:32,09,10,1, 11.8,1,1, 8.132, 10562.499, 242.798, 52443.139 20/06/02,04:52:32,10,10,1, 11.8,1,1, 8.132, 10562.494, 242.812, 52443.170 20/06/02,04:52:32,11,10,1, 11.8,1,1, 8.132, 10562.473, 242.841, 52443.253 20/06/02,04:52:32,12,10,1, 11.8,1,1, 8.132, 10562.441, 242.862, 52443.199 20/06/02,04:52:32,13,10,1, 11.8,1,1, 8.132, 10562.475, 242.869, 52443.250 20/06/02,04:52:32,14,10,1, 11.8,1,1, 8.132, 10562.469, 242.888, 52443.162 20/06/02,04:52:32,15,10,1, 11.8,1,1, 8.132, 10562.470, 242.888, 52443.107 20/06/02,04:52:32,16,10,1, 11.8,1,1, 8.132, 10562.496, 242.908, 52443.156 20/06/02,04:52:32,17,10,1, 11.8,1,1, 8.132, 10562.499, 242.930, 52443.102 20/06/02,04:52:32,18,10,1, 11.8,1,1, 8.132, 10562.475, 242.925, 52443.179 20/06/02,04:52:32,19,10,1, 11.8,1,1, 8.132, 10562.493, 242.938, 52443.258 20/06/02,04:52:33,00,10,1, 11.9,1,1, 8.129, 10562.458, 243.151, 52443.338 20/06/02,04:52:33,01,10,1, 11.9,1,1, 8.129, 10562.470, 242.971, 52443.315 20/06/02,04:52:33,02,10,1, 11.9,1,1, 8.129, 10562.463, 242.959, 52443.215 20/06/02,04:52:33,03,10,1, 11.9,1,1, 8.129, 10562.465, 242.941, 52443.188 20/06/02,04:52:33,04,10,1, 11.9,1,1, 8.129, 10562.456, 242.991, 52443.183 20/06/02,04:52:33,05,10,1, 11.9,1,1, 8.129, 10562.457, 242.989, 52443.113 20/06/02,04:52:33,06,10,1, 11.9,1,1, 8.129, 10562.432, 242.976, 52443.136 20/06/02,04:52:33,07,10,1, 11.9,1,1, 8.129, 10562.485, 243.006, 52443.153 20/06/02,04:52:33,08,10,1, 11.9,1,1, 8.129, 10562.472, 243.002, 52443.313 20/06/02,04:52:33,09,10,1, 11.9,1,1, 8.129, 10562.455, 243.049, 52443.335 20/06/02,04:52:33,10,10,1, 11.9,1,1, 8.129, 10562.461, 243.035, 52443.304 20/06/02,04:52:33,11,10,1, 11.9,1,1, 8.129, 10562.476, 243.046, 52443.270 20/06/02,04:52:33,12,10,1, 11.9,1,1, 8.129, 10562.472, 243.074, 52443.219 20/06/02,04:52:33,13,10,1, 11.9,1,1, 8.129, 10562.474, 243.053, 52443.163 20/06/02,04:52:33,14,10,1, 11.9,1,1, 8.129, 10562.480, 243.076, 52443.192 20/06/02,04:52:33,15,10,1, 11.9,1,1, 8.129, 10562.474, 243.091, 52443.258 20/06/02,04:52:33,16,10,1, 11.9,1,1, 8.129, 10562.466, 243.109, 52443.312 20/06/02,04:52:33,17,10,1, 11.9,1,1, 8.129, 10562.492, 243.143, 52443.374 20/06/02,04:52:33,18,10,1, 11.9,1,1, 8.129, 10562.490, 243.163, 52443.356 20/06/02,04:52:33,19,10,1, 11.9,1,1, 8.129, 10562.465, 243.151, 52443.338 20/06/02,04:52:34,00,10,1, 11.8,1,1, 8.127, 10562.466, 243.282, 52443.241 20/06/02,04:52:34,01,10,1, 11.8,1,1, 8.127, 10562.488, 243.165, 52443.204 20/06/02,04:52:34,02,10,1, 11.8,1,1, 8.127, 10562.469, 243.178, 52443.206 20/06/02,04:52:34,03,10,1, 11.8,1,1, 8.127, 10562.460, 243.183, 52443.263 20/06/02,04:52:34,04,10,1, 11.8,1,1, 8.127, 10562.490, 243.208, 52443.363 20/06/02,04:52:34,05,10,1, 11.8,1,1, 8.127, 10562.490, 243.210, 52443.353 20/06/02,04:52:34,06,10,1, 11.8,1,1, 8.127, 10562.502, 243.218, 52443.409 20/06/02,04:52:34,07,10,1, 11.8,1,1, 8.127, 10562.464, 243.236, 52443.396 20/06/02,04:52:34,08,10,1, 11.8,1,1, 8.127, 10562.481, 243.247, 52443.315 20/06/02,04:52:34,09,10,1, 11.8,1,1, 8.127, 10562.464, 243.200, 52443.280 20/06/02,04:52:34,10,10,1, 11.8,1,1, 8.127, 10562.454, 243.249, 52443.289 20/06/02,04:52:34,11,10,1, 11.8,1,1, 8.127, 10562.503, 243.263, 52443.275 20/06/02,04:52:34,12,10,1, 11.8,1,1, 8.127, 10562.493, 243.242, 52443.331 20/06/02,04:52:34,13,10,1, 11.8,1,1, 8.127, 10562.487, 243.242, 52443.382 20/06/02,04:52:34,14,10,1, 11.8,1,1, 8.127, 10562.480, 243.280, 52443.423 20/06/02,04:52:34,15,10,1, 11.8,1,1, 8.127, 10562.439, 243.282, 52443.419 20/06/02,04:52:34,16,10,1, 11.8,1,1, 8.127, 10562.460, 243.290, 52443.397 20/06/02,04:52:34,17,10,1, 11.8,1,1, 8.127, 10562.461, 243.299, 52443.337 20/06/02,04:52:34,18,10,1, 11.8,1,1, 8.127, 10562.468, 243.311, 52443.269 20/06/02,04:52:34,19,10,1, 11.8,1,1, 8.127, 10562.467, 243.282, 52443.241 20/06/02,04:52:35,00,10,1, 11.9,1,1, 8.129, 10562.541, 243.490, 52443.444 20/06/02,04:52:35,01,10,1, 11.9,1,1, 8.129, 10562.484, 243.318, 52443.341 20/06/02,04:52:35,02,10,1, 11.9,1,1, 8.129, 10562.524, 243.352, 52443.421 20/06/02,04:52:35,03,10,1, 11.9,1,1, 8.129, 10562.506, 243.362, 52443.430 20/06/02,04:52:35,04,10,1, 11.9,1,1, 8.129, 10562.525, 243.378, 52443.458 20/06/02,04:52:35,05,10,1, 11.9,1,1, 8.129, 10562.499, 243.377, 52443.378 20/06/02,04:52:35,06,10,1, 11.9,1,1, 8.129, 10562.502, 243.396, 52443.328 20/06/02,04:52:35,07,10,1, 11.9,1,1, 8.129, 10562.535, 243.418, 52443.324 20/06/02,04:52:35,08,10,1, 11.9,1,1, 8.129, 10562.515, 243.409, 52443.329 20/06/02,04:52:35,09,10,1, 11.9,1,1, 8.129, 10562.517, 243.423, 52443.410 20/06/02,04:52:35,10,10,1, 11.9,1,1, 8.129, 10562.538, 243.429, 52443.477 20/06/02,04:52:35,11,10,1, 11.9,1,1, 8.129, 10562.532, 243.453, 52443.467 20/06/02,04:52:35,12,10,1, 11.9,1,1, 8.129, 10562.525, 243.443, 52443.522 20/06/02,04:52:35,13,10,1, 11.9,1,1, 8.129, 10562.530, 243.474, 52443.478 20/06/02,04:52:35,14,10,1, 11.9,1,1, 8.129, 10562.526, 243.455, 52443.385 20/06/02,04:52:35,15,10,1, 11.9,1,1, 8.129, 10562.525, 243.455, 52443.373 20/06/02,04:52:35,16,10,1, 11.9,1,1, 8.129, 10562.549, 243.477, 52443.323 20/06/02,04:52:35,17,10,1, 11.9,1,1, 8.129, 10562.536, 243.471, 52443.405 20/06/02,04:52:35,18,10,1, 11.9,1,1, 8.129, 10562.562, 243.482, 52443.436 20/06/02,04:52:35,19,10,1, 11.9,1,1, 8.129, 10562.547, 243.490, 52443.444 20/06/02,04:52:36,00,10,1, 11.9,1,1, 8.132, 10562.617, 243.717, 52443.540 20/06/02,04:52:36,01,10,1, 11.9,1,1, 8.132, 10562.562, 243.520, 52443.530 20/06/02,04:52:36,02,10,1, 11.9,1,1, 8.132, 10562.554, 243.535, 52443.441 20/06/02,04:52:36,03,10,1, 11.9,1,1, 8.132, 10562.567, 243.542, 52443.409 20/06/02,04:52:36,04,10,1, 11.9,1,1, 8.132, 10562.584, 243.538, 52443.342 20/06/02,04:52:36,05,10,1, 11.9,1,1, 8.132, 10562.577, 243.553, 52443.331 20/06/02,04:52:36,06,10,1, 11.9,1,1, 8.132, 10562.583, 243.564, 52443.389 20/06/02,04:52:36,07,10,1, 11.9,1,1, 8.132, 10562.600, 243.579, 52443.476 20/06/02,04:52:36,08,10,1, 11.9,1,1, 8.132, 10562.603, 243.612, 52443.493 20/06/02,04:52:36,09,10,1, 11.9,1,1, 8.132, 10562.597, 243.621, 52443.561 20/06/02,04:52:36,10,10,1, 11.9,1,1, 8.132, 10562.594, 243.611, 52443.499 20/06/02,04:52:36,11,10,1, 11.9,1,1, 8.132, 10562.589, 243.636, 52443.453 20/06/02,04:52:36,12,10,1, 11.9,1,1, 8.132, 10562.615, 243.651, 52443.443 20/06/02,04:52:36,13,10,1, 11.9,1,1, 8.132, 10562.598, 243.663, 52443.405 20/06/02,04:52:36,14,10,1, 11.9,1,1, 8.132, 10562.627, 243.676, 52443.445 20/06/02,04:52:36,15,10,1, 11.9,1,1, 8.132, 10562.618, 243.660, 52443.446 20/06/02,04:52:36,16,10,1, 11.9,1,1, 8.132, 10562.632, 243.707, 52443.506 20/06/02,04:52:36,17,10,1, 11.9,1,1, 8.132, 10562.629, 243.702, 52443.546 20/06/02,04:52:36,18,10,1, 11.9,1,1, 8.132, 10562.625, 243.717, 52443.579 20/06/02,04:52:36,19,10,1, 11.9,1,1, 8.132, 10562.625, 243.717, 52443.540 20/06/02,04:52:37,00,10,1, 11.9,1,1, 8.132, 10562.733, 243.887, 52443.456 20/06/02,04:52:37,01,10,1, 11.9,1,1, 8.132, 10562.637, 243.727, 52443.385 20/06/02,04:52:37,02,10,1, 11.9,1,1, 8.132, 10562.669, 243.745, 52443.453 20/06/02,04:52:37,03,10,1, 11.9,1,1, 8.132, 10562.656, 243.732, 52443.454 20/06/02,04:52:37,04,10,1, 11.9,1,1, 8.132, 10562.641, 243.753, 52443.527 20/06/02,04:52:37,05,10,1, 11.9,1,1, 8.132, 10562.641, 243.769, 52443.590 20/06/02,04:52:37,06,10,1, 11.9,1,1, 8.132, 10562.670, 243.775, 52443.574 20/06/02,04:52:37,07,10,1, 11.9,1,1, 8.132, 10562.677, 243.762, 52443.598 20/06/02,04:52:37,08,10,1, 11.9,1,1, 8.132, 10562.661, 243.781, 52443.537 20/06/02,04:52:37,09,10,1, 11.9,1,1, 8.132, 10562.677, 243.802, 52443.498 20/06/02,04:52:37,10,10,1, 11.9,1,1, 8.132, 10562.662, 243.802, 52443.429 20/06/02,04:52:37,11,10,1, 11.9,1,1, 8.132, 10562.670, 243.800, 52443.404 20/06/02,04:52:37,12,10,1, 11.9,1,1, 8.132, 10562.681, 243.808, 52443.493 20/06/02,04:52:37,13,10,1, 11.9,1,1, 8.132, 10562.684, 243.853, 52443.585 20/06/02,04:52:37,14,10,1, 11.9,1,1, 8.132, 10562.724, 243.888, 52443.666 20/06/02,04:52:37,15,10,1, 11.9,1,1, 8.132, 10562.695, 243.870, 52443.614 20/06/02,04:52:37,16,10,1, 11.9,1,1, 8.132, 10562.698, 243.875, 52443.566 20/06/02,04:52:37,17,10,1, 11.9,1,1, 8.132, 10562.720, 243.885, 52443.531 20/06/02,04:52:37,18,10,1, 11.9,1,1, 8.132, 10562.740, 243.906, 52443.482 20/06/02,04:52:37,19,10,1, 11.9,1,1, 8.132, 10562.737, 243.887, 52443.456 20/06/02,04:52:38,00,10,1, 11.8,1,1, 8.132, 10562.925, 244.054, 52443.668 20/06/02,04:52:38,01,10,1, 11.8,1,1, 8.132, 10562.764, 243.937, 52443.595 20/06/02,04:52:38,02,10,1, 11.8,1,1, 8.132, 10562.750, 243.985, 52443.678 20/06/02,04:52:38,03,10,1, 11.8,1,1, 8.132, 10562.775, 243.983, 52443.679 20/06/02,04:52:38,04,10,1, 11.8,1,1, 8.132, 10562.774, 243.965, 52443.658 20/06/02,04:52:38,05,10,1, 11.8,1,1, 8.132, 10562.787, 243.972, 52443.578 20/06/02,04:52:38,06,10,1, 11.8,1,1, 8.132, 10562.794, 243.962, 52443.530 20/06/02,04:52:38,07,10,1, 11.8,1,1, 8.132, 10562.794, 243.956, 52443.524 20/06/02,04:52:38,08,10,1, 11.8,1,1, 8.132, 10562.799, 243.982, 52443.491 20/06/02,04:52:38,09,10,1, 11.8,1,1, 8.132, 10562.796, 243.943, 52443.531 20/06/02,04:52:38,10,10,1, 11.8,1,1, 8.132, 10562.824, 244.005, 52443.626 20/06/02,04:52:38,11,10,1, 11.8,1,1, 8.132, 10562.834, 243.986, 52443.629 20/06/02,04:52:38,12,10,1, 11.8,1,1, 8.132, 10562.842, 243.998, 52443.624 20/06/02,04:52:38,13,10,1, 11.8,1,1, 8.132, 10562.849, 244.004, 52443.629 20/06/02,04:52:38,14,10,1, 11.8,1,1, 8.132, 10562.882, 244.030, 52443.527 20/06/02,04:52:38,15,10,1, 11.8,1,1, 8.132, 10562.885, 244.040, 52443.499 20/06/02,04:52:38,16,10,1, 11.8,1,1, 8.132, 10562.889, 244.046, 52443.515 20/06/02,04:52:38,17,10,1, 11.8,1,1, 8.132, 10562.920, 244.064, 52443.538 20/06/02,04:52:38,18,10,1, 11.8,1,1, 8.132, 10562.921, 244.066, 52443.654 20/06/02,04:52:38,19,10,1, 11.8,1,1, 8.132, 10562.928, 244.054, 52443.668 20/06/02,04:52:39,00,10,1, 11.9,1,1, 8.132, 10563.226, 244.200, 52443.644 20/06/02,04:52:39,01,10,1, 11.9,1,1, 8.132, 10562.931, 244.126, 52443.658 20/06/02,04:52:39,02,10,1, 11.9,1,1, 8.132, 10562.972, 244.092, 52443.616 20/06/02,04:52:39,03,10,1, 11.9,1,1, 8.132, 10562.986, 244.116, 52443.554 20/06/02,04:52:39,04,10,1, 11.9,1,1, 8.132, 10562.996, 244.130, 52443.556 20/06/02,04:52:39,05,10,1, 11.9,1,1, 8.132, 10563.044, 244.117, 52443.553 20/06/02,04:52:39,06,10,1, 11.9,1,1, 8.132, 10563.035, 244.155, 52443.610 20/06/02,04:52:39,07,10,1, 11.9,1,1, 8.132, 10563.035, 244.142, 52443.705 20/06/02,04:52:39,08,10,1, 11.9,1,1, 8.132, 10563.074, 244.169, 52443.732 20/06/02,04:52:39,09,10,1, 11.9,1,1, 8.132, 10563.085, 244.175, 52443.686 20/06/02,04:52:39,10,10,1, 11.9,1,1, 8.132, 10563.089, 244.194, 52443.674 20/06/02,04:52:39,11,10,1, 11.9,1,1, 8.132, 10563.110, 244.172, 52443.583 20/06/02,04:52:39,12,10,1, 11.9,1,1, 8.132, 10563.105, 244.164, 52443.566 20/06/02,04:52:39,13,10,1, 11.9,1,1, 8.132, 10563.115, 244.175, 52443.585 20/06/02,04:52:39,14,10,1, 11.9,1,1, 8.132, 10563.168, 244.172, 52443.561 20/06/02,04:52:39,15,10,1, 11.9,1,1, 8.132, 10563.164, 244.209, 52443.735 20/06/02,04:52:39,16,10,1, 11.9,1,1, 8.132, 10563.187, 244.216, 52443.706 20/06/02,04:52:39,17,10,1, 11.9,1,1, 8.132, 10563.195, 244.206, 52443.707 20/06/02,04:52:39,18,10,1, 11.9,1,1, 8.132, 10563.215, 244.213, 52443.711 20/06/02,04:52:39,19,10,1, 11.9,1,1, 8.132, 10563.226, 244.200, 52443.644 20/06/02,04:52:40,00,10,1, 11.9,1,1, 8.130, 10563.576, 244.337, 52443.601 20/06/02,04:52:40,01,10,1, 11.9,1,1, 8.130, 10563.255, 244.213, 52443.541 20/06/02,04:52:40,02,10,1, 11.9,1,1, 8.130, 10563.280, 244.205, 52443.586 20/06/02,04:52:40,03,10,1, 11.9,1,1, 8.130, 10563.301, 244.220, 52443.674 20/06/02,04:52:40,04,10,1, 11.9,1,1, 8.130, 10563.319, 244.239, 52443.671 20/06/02,04:52:40,05,10,1, 11.9,1,1, 8.130, 10563.319, 244.247, 52443.703 20/06/02,04:52:40,06,10,1, 11.9,1,1, 8.130, 10563.333, 244.256, 52443.724 20/06/02,04:52:40,07,10,1, 11.9,1,1, 8.130, 10563.360, 244.259, 52443.663 20/06/02,04:52:40,08,10,1, 11.9,1,1, 8.130, 10563.396, 244.269, 52443.613 20/06/02,04:52:40,09,10,1, 11.9,1,1, 8.130, 10563.410, 244.261, 52443.572 20/06/02,04:52:40,10,10,1, 11.9,1,1, 8.130, 10563.408, 244.274, 52443.606 20/06/02,04:52:40,11,10,1, 11.9,1,1, 8.130, 10563.437, 244.301, 52443.609 20/06/02,04:52:40,12,10,1, 11.9,1,1, 8.130, 10563.443, 244.300, 52443.667 20/06/02,04:52:40,13,10,1, 11.9,1,1, 8.130, 10563.456, 244.279, 52443.730 20/06/02,04:52:40,14,10,1, 11.9,1,1, 8.130, 10563.467, 244.303, 52443.718 20/06/02,04:52:40,15,10,1, 11.9,1,1, 8.130, 10563.477, 244.325, 52443.710 20/06/02,04:52:40,16,10,1, 11.9,1,1, 8.130, 10563.531, 244.300, 52443.623 20/06/02,04:52:40,17,10,1, 11.9,1,1, 8.130, 10563.519, 244.309, 52443.580 20/06/02,04:52:40,18,10,1, 11.9,1,1, 8.130, 10563.557, 244.324, 52443.603 20/06/02,04:52:40,19,10,1, 11.9,1,1, 8.130, 10563.581, 244.337, 52443.601 20/06/02,04:52:41,00,10,1, 11.9,1,1, 8.132, 10563.893, 244.436, 52443.738 20/06/02,04:52:41,01,10,1, 11.9,1,1, 8.132, 10563.621, 244.345, 52443.744 20/06/02,04:52:41,02,10,1, 11.9,1,1, 8.132, 10563.613, 244.330, 52443.710 20/06/02,04:52:41,03,10,1, 11.9,1,1, 8.132, 10563.642, 244.358, 52443.730 20/06/02,04:52:41,04,10,1, 11.9,1,1, 8.132, 10563.654, 244.339, 52443.694 20/06/02,04:52:41,05,10,1, 11.9,1,1, 8.132, 10563.670, 244.295, 52443.600 20/06/02,04:52:41,06,10,1, 11.9,1,1, 8.132, 10563.642, 244.340, 52443.559 20/06/02,04:52:41,07,10,1, 11.9,1,1, 8.132, 10563.621, 244.356, 52443.790 20/06/02,04:52:41,08,10,1, 11.9,1,1, 8.132, 10563.707, 244.321, 52443.633 20/06/02,04:52:41,09,10,1, 11.9,1,1, 8.132, 10563.744, 244.324, 52443.659 20/06/02,04:52:41,10,10,1, 11.9,1,1, 8.132, 10563.724, 244.346, 52443.700 20/06/02,04:52:41,11,10,1, 11.9,1,1, 8.132, 10563.751, 244.381, 52443.688 20/06/02,04:52:41,12,10,1, 11.9,1,1, 8.132, 10563.795, 244.369, 52443.708 20/06/02,04:52:41,13,10,1, 11.9,1,1, 8.132, 10563.793, 244.367, 52443.642 20/06/02,04:52:41,14,10,1, 11.9,1,1, 8.132, 10563.783, 244.374, 52443.583 20/06/02,04:52:41,15,10,1, 11.9,1,1, 8.132, 10563.840, 244.371, 52443.575 20/06/02,04:52:41,16,10,1, 11.9,1,1, 8.132, 10563.837, 244.391, 52443.584 20/06/02,04:52:41,17,10,1, 11.9,1,1, 8.132, 10563.867, 244.403, 52443.631 20/06/02,04:52:41,18,10,1, 11.9,1,1, 8.132, 10563.916, 244.417, 52443.723 20/06/02,04:52:41,19,10,1, 11.9,1,1, 8.132, 10563.900, 244.436, 52443.738 20/06/02,04:52:42,00,10,1, 11.8,1,1, 8.135, 10564.210, 244.495, 52443.688 20/06/02,04:52:42,01,10,1, 11.8,1,1, 8.135, 10563.944, 244.443, 52443.705 20/06/02,04:52:42,02,10,1, 11.8,1,1, 8.135, 10563.937, 244.435, 52443.645 20/06/02,04:52:42,03,10,1, 11.8,1,1, 8.135, 10563.956, 244.443, 52443.608 20/06/02,04:52:42,04,10,1, 11.8,1,1, 8.135, 10563.982, 244.464, 52443.553 20/06/02,04:52:42,05,10,1, 11.8,1,1, 8.135, 10563.988, 244.445, 52443.603 20/06/02,04:52:42,06,10,1, 11.8,1,1, 8.135, 10564.011, 244.481, 52443.708 20/06/02,04:52:42,07,10,1, 11.8,1,1, 8.135, 10564.044, 244.486, 52443.717 20/06/02,04:52:42,08,10,1, 11.8,1,1, 8.135, 10564.048, 244.506, 52443.794 20/06/02,04:52:42,09,10,1, 11.8,1,1, 8.135, 10564.069, 244.495, 52443.710 20/06/02,04:52:42,10,10,1, 11.8,1,1, 8.135, 10564.054, 244.486, 52443.697 20/06/02,04:52:42,11,10,1, 11.8,1,1, 8.135, 10564.103, 244.492, 52443.639 20/06/02,04:52:42,12,10,1, 11.8,1,1, 8.135, 10564.116, 244.500, 52443.592 20/06/02,04:52:42,13,10,1, 11.8,1,1, 8.135, 10564.152, 244.488, 52443.626 20/06/02,04:52:42,14,10,1, 11.8,1,1, 8.135, 10564.162, 244.497, 52443.686 20/06/02,04:52:42,15,10,1, 11.8,1,1, 8.135, 10564.182, 244.495, 52443.716 20/06/02,04:52:42,16,10,1, 11.8,1,1, 8.135, 10564.187, 244.521, 52443.760 20/06/02,04:52:42,17,10,1, 11.8,1,1, 8.135, 10564.198, 244.520, 52443.816 20/06/02,04:52:42,18,10,1, 11.8,1,1, 8.135, 10564.208, 244.505, 52443.707 20/06/02,04:52:42,19,10,1, 11.8,1,1, 8.135, 10564.214, 244.495, 52443.688 20/06/02,04:52:43,00,10,1, 11.9,1,1, 8.134, 10564.511, 244.568, 52443.728 20/06/02,04:52:43,01,10,1, 11.9,1,1, 8.134, 10564.239, 244.483, 52443.590 20/06/02,04:52:43,02,10,1, 11.9,1,1, 8.134, 10564.292, 244.523, 52443.655 20/06/02,04:52:43,03,10,1, 11.9,1,1, 8.134, 10564.297, 244.511, 52443.698 20/06/02,04:52:43,04,10,1, 11.9,1,1, 8.134, 10564.296, 244.532, 52443.697 20/06/02,04:52:43,05,10,1, 11.9,1,1, 8.134, 10564.287, 244.522, 52443.775 20/06/02,04:52:43,06,10,1, 11.9,1,1, 8.134, 10564.287, 244.518, 52443.681 20/06/02,04:52:43,07,10,1, 11.9,1,1, 8.134, 10564.297, 244.524, 52443.693 20/06/02,04:52:43,08,10,1, 11.9,1,1, 8.134, 10564.342, 244.536, 52443.641 20/06/02,04:52:43,09,10,1, 11.9,1,1, 8.134, 10564.336, 244.523, 52443.590 20/06/02,04:52:43,10,10,1, 11.9,1,1, 8.134, 10564.369, 244.538, 52443.629 20/06/02,04:52:43,11,10,1, 11.9,1,1, 8.134, 10564.405, 244.554, 52443.703 20/06/02,04:52:43,12,10,1, 11.9,1,1, 8.134, 10564.401, 244.557, 52443.781 20/06/02,04:52:43,13,10,1, 11.9,1,1, 8.134, 10564.411, 244.567, 52443.800 20/06/02,04:52:43,14,10,1, 11.9,1,1, 8.134, 10564.437, 244.577, 52443.822 20/06/02,04:52:43,15,10,1, 11.9,1,1, 8.134, 10564.440, 244.569, 52443.756 20/06/02,04:52:43,16,10,1, 11.9,1,1, 8.134, 10564.465, 244.578, 52443.707 20/06/02,04:52:43,17,10,1, 11.9,1,1, 8.134, 10564.497, 244.573, 52443.712 20/06/02,04:52:43,18,10,1, 11.9,1,1, 8.134, 10564.525, 244.554, 52443.691 20/06/02,04:52:43,19,10,1, 11.9,1,1, 8.134, 10564.518, 244.568, 52443.728 20/06/02,04:52:44,00,10,1, 11.8,1,1, 8.131, 10564.820, 244.620, 52443.812 20/06/02,04:52:44,01,10,1, 11.8,1,1, 8.131, 10564.542, 244.610, 52443.845 20/06/02,04:52:44,02,10,1, 11.8,1,1, 8.131, 10564.558, 244.585, 52443.857 20/06/02,04:52:44,03,10,1, 11.8,1,1, 8.131, 10564.581, 244.590, 52443.837 20/06/02,04:52:44,04,10,1, 11.8,1,1, 8.131, 10564.609, 244.592, 52443.730 20/06/02,04:52:44,05,10,1, 11.8,1,1, 8.131, 10564.620, 244.588, 52443.682 20/06/02,04:52:44,06,10,1, 11.8,1,1, 8.131, 10564.630, 244.561, 52443.577 20/06/02,04:52:44,07,10,1, 11.8,1,1, 8.131, 10564.644, 244.598, 52443.700 20/06/02,04:52:44,08,10,1, 11.8,1,1, 8.131, 10564.659, 244.591, 52443.764 20/06/02,04:52:44,09,10,1, 11.8,1,1, 8.131, 10564.677, 244.614, 52443.823 20/06/02,04:52:44,10,10,1, 11.8,1,1, 8.131, 10564.709, 244.593, 52443.840 20/06/02,04:52:44,11,10,1, 11.8,1,1, 8.131, 10564.703, 244.616, 52443.826 20/06/02,04:52:44,12,10,1, 11.8,1,1, 8.131, 10564.748, 244.582, 52443.754 20/06/02,04:52:44,13,10,1, 11.8,1,1, 8.131, 10564.715, 244.599, 52443.724 20/06/02,04:52:44,14,10,1, 11.8,1,1, 8.131, 10564.753, 244.599, 52443.682 20/06/02,04:52:44,15,10,1, 11.8,1,1, 8.131, 10564.771, 244.604, 52443.657 20/06/02,04:52:44,16,10,1, 11.8,1,1, 8.131, 10564.800, 244.585, 52443.684 20/06/02,04:52:44,17,10,1, 11.8,1,1, 8.131, 10564.809, 244.583, 52443.750 20/06/02,04:52:44,18,10,1, 11.8,1,1, 8.131, 10564.830, 244.601, 52443.836 20/06/02,04:52:44,19,10,1, 11.8,1,1, 8.131, 10564.826, 244.620, 52443.812 20/06/02,04:52:45,00,10,1, 11.9,1,1, 8.132, 10565.128, 244.632, 52443.700 20/06/02,04:52:45,01,10,1, 11.9,1,1, 8.132, 10564.846, 244.592, 52443.720 20/06/02,04:52:45,02,10,1, 11.9,1,1, 8.132, 10564.889, 244.602, 52443.697 20/06/02,04:52:45,03,10,1, 11.9,1,1, 8.132, 10564.922, 244.599, 52443.660 20/06/02,04:52:45,04,10,1, 11.9,1,1, 8.132, 10564.900, 244.591, 52443.651 20/06/02,04:52:45,05,10,1, 11.9,1,1, 8.132, 10564.949, 244.623, 52443.751 20/06/02,04:52:45,06,10,1, 11.9,1,1, 8.132, 10564.950, 244.611, 52443.787 20/06/02,04:52:45,07,10,1, 11.9,1,1, 8.132, 10564.957, 244.643, 52443.810 20/06/02,04:52:45,08,10,1, 11.9,1,1, 8.132, 10564.983, 244.629, 52443.824 20/06/02,04:52:45,09,10,1, 11.9,1,1, 8.132, 10564.997, 244.610, 52443.761 20/06/02,04:52:45,10,10,1, 11.9,1,1, 8.132, 10565.035, 244.626, 52443.717 20/06/02,04:52:45,11,10,1, 11.9,1,1, 8.132, 10565.048, 244.615, 52443.735 20/06/02,04:52:45,12,10,1, 11.9,1,1, 8.132, 10565.053, 244.612, 52443.672 20/06/02,04:52:45,13,10,1, 11.9,1,1, 8.132, 10565.050, 244.629, 52443.772 20/06/02,04:52:45,14,10,1, 11.9,1,1, 8.132, 10565.077, 244.658, 52443.847 20/06/02,04:52:45,15,10,1, 11.9,1,1, 8.132, 10565.101, 244.640, 52443.882 20/06/02,04:52:45,16,10,1, 11.9,1,1, 8.132, 10565.117, 244.653, 52443.876 20/06/02,04:52:45,17,10,1, 11.9,1,1, 8.132, 10565.129, 244.644, 52443.880 20/06/02,04:52:45,18,10,1, 11.9,1,1, 8.132, 10565.156, 244.635, 52443.782 20/06/02,04:52:45,19,10,1, 11.9,1,1, 8.132, 10565.133, 244.632, 52443.700 20/06/02,04:52:46,00,10,1, 11.9,1,1, 8.130, 10565.437, 244.660, 52443.823 20/06/02,04:52:46,01,10,1, 11.9,1,1, 8.130, 10565.189, 244.647, 52443.708 20/06/02,04:52:46,02,10,1, 11.9,1,1, 8.130, 10565.202, 244.677, 52443.802 20/06/02,04:52:46,03,10,1, 11.9,1,1, 8.130, 10565.187, 244.678, 52443.835 20/06/02,04:52:46,04,10,1, 11.9,1,1, 8.130, 10565.209, 244.685, 52443.854 20/06/02,04:52:46,05,10,1, 11.9,1,1, 8.130, 10565.211, 244.626, 52443.812 20/06/02,04:52:46,06,10,1, 11.9,1,1, 8.130, 10565.247, 244.660, 52443.712 20/06/02,04:52:46,07,10,1, 11.9,1,1, 8.130, 10565.246, 244.628, 52443.696 20/06/02,04:52:46,08,10,1, 11.9,1,1, 8.130, 10565.279, 244.624, 52443.659 20/06/02,04:52:46,09,10,1, 11.9,1,1, 8.130, 10565.275, 244.650, 52443.704 20/06/02,04:52:46,10,10,1, 11.9,1,1, 8.130, 10565.312, 244.650, 52443.758 20/06/02,04:52:46,11,10,1, 11.9,1,1, 8.130, 10565.302, 244.641, 52443.841 20/06/02,04:52:46,12,10,1, 11.9,1,1, 8.130, 10565.313, 244.631, 52443.852 20/06/02,04:52:46,13,10,1, 11.9,1,1, 8.130, 10565.315, 244.653, 52443.854 20/06/02,04:52:46,14,10,1, 11.9,1,1, 8.130, 10565.374, 244.654, 52443.816 20/06/02,04:52:46,15,10,1, 11.9,1,1, 8.130, 10565.364, 244.674, 52443.750 20/06/02,04:52:46,16,10,1, 11.9,1,1, 8.130, 10565.376, 244.651, 52443.711 20/06/02,04:52:46,17,10,1, 11.9,1,1, 8.130, 10565.397, 244.647, 52443.691 20/06/02,04:52:46,18,10,1, 11.9,1,1, 8.130, 10565.378, 244.637, 52443.747 20/06/02,04:52:46,19,10,1, 11.9,1,1, 8.130, 10565.439, 244.660, 52443.823 20/06/02,04:52:47,00,10,1, 11.9,1,1, 8.135, 10565.629, 244.640, 52443.896 20/06/02,04:52:47,01,10,1, 11.9,1,1, 8.135, 10565.425, 244.666, 52443.879 20/06/02,04:52:47,02,10,1, 11.9,1,1, 8.135, 10565.434, 244.659, 52443.849 20/06/02,04:52:47,03,10,1, 11.9,1,1, 8.135, 10565.468, 244.639, 52443.812 20/06/02,04:52:47,04,10,1, 11.9,1,1, 8.135, 10565.474, 244.637, 52443.739 20/06/02,04:52:47,05,10,1, 11.9,1,1, 8.135, 10565.481, 244.644, 52443.710 20/06/02,04:52:47,06,10,1, 11.9,1,1, 8.135, 10565.521, 244.665, 52443.765 20/06/02,04:52:47,07,10,1, 11.9,1,1, 8.135, 10565.518, 244.677, 52443.800 20/06/02,04:52:47,08,10,1, 11.9,1,1, 8.135, 10565.523, 244.660, 52443.858 20/06/02,04:52:47,09,10,1, 11.9,1,1, 8.135, 10565.546, 244.665, 52443.888 20/06/02,04:52:47,10,10,1, 11.9,1,1, 8.135, 10565.552, 244.662, 52443.879 20/06/02,04:52:47,11,10,1, 11.9,1,1, 8.135, 10565.553, 244.651, 52443.820 20/06/02,04:52:47,12,10,1, 11.9,1,1, 8.135, 10565.568, 244.651, 52443.748 20/06/02,04:52:47,13,10,1, 11.9,1,1, 8.135, 10565.596, 244.651, 52443.752 20/06/02,04:52:47,14,10,1, 11.9,1,1, 8.135, 10565.592, 244.653, 52443.761 20/06/02,04:52:47,15,10,1, 11.9,1,1, 8.135, 10565.619, 244.663, 52443.768 20/06/02,04:52:47,16,10,1, 11.9,1,1, 8.135, 10565.632, 244.673, 52443.864 20/06/02,04:52:47,17,10,1, 11.9,1,1, 8.135, 10565.649, 244.685, 52443.868 20/06/02,04:52:47,18,10,1, 11.9,1,1, 8.135, 10565.634, 244.686, 52443.912 20/06/02,04:52:47,19,10,1, 11.9,1,1, 8.135, 10565.635, 244.640, 52443.896 20/06/02,04:52:48,00,10,1, 11.8,1,1, 8.134, 10565.838, 244.654, 52443.763 20/06/02,04:52:48,01,10,1, 11.8,1,1, 8.134, 10565.639, 244.639, 52443.752 20/06/02,04:52:48,02,10,1, 11.8,1,1, 8.134, 10565.650, 244.625, 52443.713 20/06/02,04:52:48,03,10,1, 11.8,1,1, 8.134, 10565.689, 244.636, 52443.726 20/06/02,04:52:48,04,10,1, 11.8,1,1, 8.134, 10565.693, 244.636, 52443.810 20/06/02,04:52:48,05,10,1, 11.8,1,1, 8.134, 10565.696, 244.639, 52443.864 20/06/02,04:52:48,06,10,1, 11.8,1,1, 8.134, 10565.705, 244.643, 52443.881 20/06/02,04:52:48,07,10,1, 11.8,1,1, 8.134, 10565.699, 244.645, 52443.911 20/06/02,04:52:48,08,10,1, 11.8,1,1, 8.134, 10565.711, 244.605, 52443.819 20/06/02,04:52:48,09,10,1, 11.8,1,1, 8.134, 10565.728, 244.631, 52443.791 20/06/02,04:52:48,10,10,1, 11.8,1,1, 8.134, 10565.743, 244.628, 52443.747 20/06/02,04:52:48,11,10,1, 11.8,1,1, 8.134, 10565.777, 244.636, 52443.719 20/06/02,04:52:48,12,10,1, 11.8,1,1, 8.134, 10565.790, 244.649, 52443.746 20/06/02,04:52:48,13,10,1, 11.8,1,1, 8.134, 10565.789, 244.646, 52443.847 20/06/02,04:52:48,14,10,1, 11.8,1,1, 8.134, 10565.747, 244.633, 52443.869 20/06/02,04:52:48,15,10,1, 11.8,1,1, 8.134, 10565.785, 244.657, 52443.950 20/06/02,04:52:48,16,10,1, 11.8,1,1, 8.134, 10565.801, 244.651, 52443.927 20/06/02,04:52:48,17,10,1, 11.8,1,1, 8.134, 10565.788, 244.687, 52443.860 20/06/02,04:52:48,18,10,1, 11.8,1,1, 8.134, 10565.812, 244.673, 52443.807 20/06/02,04:52:48,19,10,1, 11.8,1,1, 8.134, 10565.843, 244.654, 52443.763 20/06/02,04:52:49,00,10,1, 11.8,1,1, 8.132, 10565.896, 244.647, 52443.879 20/06/02,04:52:49,01,10,1, 11.8,1,1, 8.132, 10565.828, 244.689, 52443.845 20/06/02,04:52:49,02,10,1, 11.8,1,1, 8.132, 10565.841, 244.678, 52443.860 20/06/02,04:52:49,03,10,1, 11.8,1,1, 8.132, 10565.837, 244.684, 52443.945 20/06/02,04:52:49,04,10,1, 11.8,1,1, 8.132, 10565.840, 244.675, 52443.973 20/06/02,04:52:49,05,10,1, 11.8,1,1, 8.132, 10565.864, 244.667, 52443.937 20/06/02,04:52:49,06,10,1, 11.8,1,1, 8.132, 10565.851, 244.683, 52443.888 20/06/02,04:52:49,07,10,1, 11.8,1,1, 8.132, 10565.864, 244.660, 52443.829 20/06/02,04:52:49,08,10,1, 11.8,1,1, 8.132, 10565.856, 244.680, 52443.788 20/06/02,04:52:49,09,10,1, 11.8,1,1, 8.132, 10565.899, 244.695, 52443.830 20/06/02,04:52:49,10,10,1, 11.8,1,1, 8.132, 10565.891, 244.691, 52443.866 20/06/02,04:52:49,11,10,1, 11.8,1,1, 8.132, 10565.885, 244.675, 52443.932 20/06/02,04:52:49,12,10,1, 11.8,1,1, 8.132, 10565.884, 244.683, 52443.975 20/06/02,04:52:49,13,10,1, 11.8,1,1, 8.132, 10565.866, 244.679, 52443.994 20/06/02,04:52:49,14,10,1, 11.8,1,1, 8.132, 10565.903, 244.682, 52443.941 20/06/02,04:52:49,15,10,1, 11.8,1,1, 8.132, 10565.896, 244.647, 52443.840 20/06/02,04:52:49,16,10,1, 11.8,1,1, 8.132, 10565.875, 244.676, 52443.798 20/06/02,04:52:49,17,10,1, 11.8,1,1, 8.132, 10565.913, 244.665, 52443.824 20/06/02,04:52:49,18,10,1, 11.8,1,1, 8.132, 10565.913, 244.670, 52443.862 20/06/02,04:52:49,19,10,1, 11.8,1,1, 8.132, 10565.904, 244.647, 52443.879 20/06/02,04:52:50,00,10,1, 11.9,1,1, 8.134, 10565.954, 244.690, 52444.073 20/06/02,04:52:50,01,10,1, 11.9,1,1, 8.134, 10565.909, 244.677, 52443.982 20/06/02,04:52:50,02,10,1, 11.9,1,1, 8.134, 10565.896, 244.661, 52443.958 20/06/02,04:52:50,03,10,1, 11.9,1,1, 8.134, 10565.914, 244.661, 52443.922 20/06/02,04:52:50,04,10,1, 11.9,1,1, 8.134, 10565.907, 244.644, 52443.837 20/06/02,04:52:50,05,10,1, 11.9,1,1, 8.134, 10565.924, 244.658, 52443.830 20/06/02,04:52:50,06,10,1, 11.9,1,1, 8.134, 10565.901, 244.639, 52443.837 20/06/02,04:52:50,07,10,1, 11.9,1,1, 8.134, 10565.924, 244.631, 52443.895 20/06/02,04:52:50,08,10,1, 11.9,1,1, 8.134, 10565.917, 244.662, 52443.951 20/06/02,04:52:50,09,10,1, 11.9,1,1, 8.134, 10565.938, 244.672, 52443.996 20/06/02,04:52:50,10,10,1, 11.9,1,1, 8.134, 10565.934, 244.665, 52443.971 20/06/02,04:52:50,11,10,1, 11.9,1,1, 8.134, 10565.928, 244.667, 52443.971 20/06/02,04:52:50,12,10,1, 11.9,1,1, 8.134, 10565.929, 244.656, 52443.869 20/06/02,04:52:50,13,10,1, 11.9,1,1, 8.134, 10565.928, 244.657, 52443.867 20/06/02,04:52:50,14,10,1, 11.9,1,1, 8.134, 10565.957, 244.669, 52443.872 20/06/02,04:52:50,15,10,1, 11.9,1,1, 8.134, 10565.964, 244.666, 52443.874 20/06/02,04:52:50,16,10,1, 11.9,1,1, 8.134, 10565.952, 244.688, 52443.943 20/06/02,04:52:50,17,10,1, 11.9,1,1, 8.134, 10565.954, 244.695, 52444.007 20/06/02,04:52:50,18,10,1, 11.9,1,1, 8.134, 10565.970, 244.701, 52444.078 20/06/02,04:52:50,19,10,1, 11.9,1,1, 8.134, 10565.959, 244.690, 52444.073 20/06/02,04:52:51,00,10,1, 11.9,1,1, 8.132, 10565.954, 244.696, 52443.981 20/06/02,04:52:51,01,10,1, 11.9,1,1, 8.132, 10565.958, 244.709, 52443.970 20/06/02,04:52:51,02,10,1, 11.9,1,1, 8.132, 10565.968, 244.701, 52443.905 20/06/02,04:52:51,03,10,1, 11.9,1,1, 8.132, 10565.964, 244.706, 52443.917 20/06/02,04:52:51,04,10,1, 11.9,1,1, 8.132, 10565.979, 244.717, 52444.017 20/06/02,04:52:51,05,10,1, 11.9,1,1, 8.132, 10565.967, 244.714, 52444.014 20/06/02,04:52:51,06,10,1, 11.9,1,1, 8.132, 10565.965, 244.738, 52444.092 20/06/02,04:52:51,07,10,1, 11.9,1,1, 8.132, 10565.972, 244.734, 52444.146 20/06/02,04:52:51,08,10,1, 11.9,1,1, 8.132, 10565.934, 244.730, 52444.053 20/06/02,04:52:51,09,10,1, 11.9,1,1, 8.132, 10565.958, 244.715, 52444.024 20/06/02,04:52:51,10,10,1, 11.9,1,1, 8.132, 10565.984, 244.705, 52443.961 20/06/02,04:52:51,11,10,1, 11.9,1,1, 8.132, 10565.967, 244.716, 52443.927 20/06/02,04:52:51,12,10,1, 11.9,1,1, 8.132, 10565.970, 244.705, 52443.985 20/06/02,04:52:51,13,10,1, 11.9,1,1, 8.132, 10565.956, 244.741, 52444.056 20/06/02,04:52:51,14,10,1, 11.9,1,1, 8.132, 10565.986, 244.730, 52444.117 20/06/02,04:52:51,15,10,1, 11.9,1,1, 8.132, 10565.948, 244.747, 52444.119 20/06/02,04:52:51,16,10,1, 11.9,1,1, 8.132, 10565.961, 244.725, 52444.110 20/06/02,04:52:51,17,10,1, 11.9,1,1, 8.132, 10565.959, 244.719, 52444.022 20/06/02,04:52:51,18,10,1, 11.9,1,1, 8.132, 10565.940, 244.719, 52444.039 20/06/02,04:52:51,19,10,1, 11.9,1,1, 8.132, 10565.958, 244.696, 52443.981 20/06/02,04:52:52,00,10,1, 11.9,1,1, 8.128, 10565.938, 244.731, 52444.145 20/06/02,04:52:52,01,10,1, 11.9,1,1, 8.128, 10565.973, 244.735, 52444.063 20/06/02,04:52:52,02,10,1, 11.9,1,1, 8.128, 10565.938, 244.688, 52444.112 20/06/02,04:52:52,03,10,1, 11.9,1,1, 8.128, 10565.957, 244.695, 52444.166 20/06/02,04:52:52,04,10,1, 11.9,1,1, 8.128, 10565.960, 244.717, 52444.130 20/06/02,04:52:52,05,10,1, 11.9,1,1, 8.128, 10565.941, 244.696, 52444.073 20/06/02,04:52:52,06,10,1, 11.9,1,1, 8.128, 10565.951, 244.691, 52444.024 20/06/02,04:52:52,07,10,1, 11.9,1,1, 8.128, 10565.936, 244.683, 52443.961 20/06/02,04:52:52,08,10,1, 11.9,1,1, 8.128, 10565.930, 244.700, 52443.995 20/06/02,04:52:52,09,10,1, 11.9,1,1, 8.128, 10565.965, 244.693, 52444.024 20/06/02,04:52:52,10,10,1, 11.9,1,1, 8.128, 10565.944, 244.674, 52444.078 20/06/02,04:52:52,11,10,1, 11.9,1,1, 8.128, 10565.946, 244.690, 52444.158 20/06/02,04:52:52,12,10,1, 11.9,1,1, 8.128, 10565.940, 244.683, 52444.133 20/06/02,04:52:52,13,10,1, 11.9,1,1, 8.128, 10565.951, 244.697, 52444.101 20/06/02,04:52:52,14,10,1, 11.9,1,1, 8.128, 10565.962, 244.720, 52444.064 20/06/02,04:52:52,15,10,1, 11.9,1,1, 8.128, 10565.960, 244.715, 52443.992 20/06/02,04:52:52,16,10,1, 11.9,1,1, 8.128, 10565.942, 244.693, 52443.992 20/06/02,04:52:52,17,10,1, 11.9,1,1, 8.128, 10565.939, 244.705, 52444.043 20/06/02,04:52:52,18,10,1, 11.9,1,1, 8.128, 10565.974, 244.700, 52444.104 20/06/02,04:52:52,19,10,1, 11.9,1,1, 8.128, 10565.944, 244.731, 52444.145 20/06/02,04:52:53,00,10,1, 11.8,1,1, 8.129, 10565.971, 244.702, 52444.186 20/06/02,04:52:53,01,10,1, 11.8,1,1, 8.129, 10565.952, 244.716, 52444.193 20/06/02,04:52:53,02,10,1, 11.8,1,1, 8.129, 10565.966, 244.727, 52444.112 20/06/02,04:52:53,03,10,1, 11.8,1,1, 8.129, 10565.946, 244.719, 52444.061 20/06/02,04:52:53,04,10,1, 11.8,1,1, 8.129, 10565.941, 244.701, 52444.029 20/06/02,04:52:53,05,10,1, 11.8,1,1, 8.129, 10565.975, 244.710, 52444.057 20/06/02,04:52:53,06,10,1, 11.8,1,1, 8.129, 10565.963, 244.719, 52444.119 20/06/02,04:52:53,07,10,1, 11.8,1,1, 8.129, 10565.955, 244.708, 52444.143 20/06/02,04:52:53,08,10,1, 11.8,1,1, 8.129, 10565.946, 244.732, 52444.194 20/06/02,04:52:53,09,10,1, 11.8,1,1, 8.129, 10565.953, 244.734, 52444.259 20/06/02,04:52:53,10,10,1, 11.8,1,1, 8.129, 10565.945, 244.713, 52444.143 20/06/02,04:52:53,11,10,1, 11.8,1,1, 8.129, 10565.956, 244.719, 52444.102 20/06/02,04:52:53,12,10,1, 11.8,1,1, 8.129, 10565.970, 244.695, 52444.058 20/06/02,04:52:53,13,10,1, 11.8,1,1, 8.129, 10565.994, 244.690, 52444.047 20/06/02,04:52:53,14,10,1, 11.8,1,1, 8.129, 10565.978, 244.728, 52444.109 20/06/02,04:52:53,15,10,1, 11.8,1,1, 8.129, 10565.981, 244.705, 52444.190 20/06/02,04:52:53,16,10,1, 11.8,1,1, 8.129, 10565.966, 244.706, 52444.255 20/06/02,04:52:53,17,10,1, 11.8,1,1, 8.129, 10565.969, 244.687, 52444.281 20/06/02,04:52:53,18,10,1, 11.8,1,1, 8.129, 10565.974, 244.699, 52444.266 20/06/02,04:52:53,19,10,1, 11.8,1,1, 8.129, 10565.976, 244.702, 52444.186 20/06/02,04:52:54,00,10,1, 11.8,1,1, 8.132, 10565.954, 244.669, 52444.108 20/06/02,04:52:54,01,10,1, 11.8,1,1, 8.132, 10565.982, 244.689, 52444.085 20/06/02,04:52:54,02,10,1, 11.8,1,1, 8.132, 10565.969, 244.663, 52444.101 20/06/02,04:52:54,03,10,1, 11.8,1,1, 8.132, 10565.988, 244.692, 52444.207 20/06/02,04:52:54,04,10,1, 11.8,1,1, 8.132, 10565.968, 244.690, 52444.230 20/06/02,04:52:54,05,10,1, 11.8,1,1, 8.132, 10565.950, 244.677, 52444.293 20/06/02,04:52:54,06,10,1, 11.8,1,1, 8.132, 10565.956, 244.701, 52444.245 20/06/02,04:52:54,07,10,1, 11.8,1,1, 8.132, 10565.951, 244.678, 52444.196 20/06/02,04:52:54,08,10,1, 11.8,1,1, 8.132, 10565.951, 244.677, 52444.148 20/06/02,04:52:54,09,10,1, 11.8,1,1, 8.132, 10565.982, 244.677, 52444.141 20/06/02,04:52:54,10,10,1, 11.8,1,1, 8.132, 10565.982, 244.677, 52444.065 20/06/02,04:52:54,11,10,1, 11.8,1,1, 8.132, 10565.980, 244.692, 52444.142 20/06/02,04:52:54,12,10,1, 11.8,1,1, 8.132, 10565.953, 244.687, 52444.225 20/06/02,04:52:54,13,10,1, 11.8,1,1, 8.132, 10565.986, 244.708, 52444.269 20/06/02,04:52:54,14,10,1, 11.8,1,1, 8.132, 10565.965, 244.668, 52444.264 20/06/02,04:52:54,15,10,1, 11.8,1,1, 8.132, 10565.964, 244.644, 52444.230 20/06/02,04:52:54,16,10,1, 11.8,1,1, 8.132, 10565.979, 244.664, 52444.186 20/06/02,04:52:54,17,10,1, 11.8,1,1, 8.132, 10565.946, 244.653, 52444.100 20/06/02,04:52:54,18,10,1, 11.8,1,1, 8.132, 10565.973, 244.654, 52444.102 20/06/02,04:52:54,19,10,1, 11.8,1,1, 8.132, 10565.962, 244.669, 52444.108 20/06/02,04:52:55,00,10,1, 11.9,1,1, 8.132, 10565.929, 244.693, 52444.325 20/06/02,04:52:55,01,10,1, 11.9,1,1, 8.132, 10565.969, 244.692, 52444.292 20/06/02,04:52:55,02,10,1, 11.9,1,1, 8.132, 10565.949, 244.664, 52444.271 20/06/02,04:52:55,03,10,1, 11.9,1,1, 8.132, 10565.962, 244.710, 52444.344 20/06/02,04:52:55,04,10,1, 11.9,1,1, 8.132, 10565.978, 244.706, 52444.277 20/06/02,04:52:55,05,10,1, 11.9,1,1, 8.132, 10565.963, 244.686, 52444.166 20/06/02,04:52:55,06,10,1, 11.9,1,1, 8.132, 10565.986, 244.699, 52444.317 20/06/02,04:52:55,07,10,1, 11.9,1,1, 8.132, 10565.982, 244.674, 52444.074 20/06/02,04:52:55,08,10,1, 11.9,1,1, 8.132, 10565.976, 244.705, 52444.176 20/06/02,04:52:55,09,10,1, 11.9,1,1, 8.132, 10565.981, 244.698, 52444.271 20/06/02,04:52:55,10,10,1, 11.9,1,1, 8.132, 10565.949, 244.704, 52444.313 20/06/02,04:52:55,11,10,1, 11.9,1,1, 8.132, 10565.959, 244.690, 52444.329 20/06/02,04:52:55,12,10,1, 11.9,1,1, 8.132, 10565.953, 244.671, 52444.309 20/06/02,04:52:55,13,10,1, 11.9,1,1, 8.132, 10565.951, 244.677, 52444.250 20/06/02,04:52:55,14,10,1, 11.9,1,1, 8.132, 10565.986, 244.675, 52444.241 20/06/02,04:52:55,15,10,1, 11.9,1,1, 8.132, 10565.952, 244.703, 52444.170 20/06/02,04:52:55,16,10,1, 11.9,1,1, 8.132, 10565.934, 244.675, 52444.196 20/06/02,04:52:55,17,10,1, 11.9,1,1, 8.132, 10565.936, 244.665, 52444.259 20/06/02,04:52:55,18,10,1, 11.9,1,1, 8.132, 10565.963, 244.685, 52444.350 20/06/02,04:52:55,19,10,1, 11.9,1,1, 8.132, 10565.930, 244.693, 52444.325 20/06/02,04:52:56,00,10,1, 11.9,1,1, 8.134, 10565.821, 244.618, 52444.303 20/06/02,04:52:56,01,10,1, 11.9,1,1, 8.134, 10565.928, 244.696, 52444.311 20/06/02,04:52:56,02,10,1, 11.9,1,1, 8.134, 10565.911, 244.676, 52444.280 20/06/02,04:52:56,03,10,1, 11.9,1,1, 8.134, 10565.923, 244.668, 52444.252 20/06/02,04:52:56,04,10,1, 11.9,1,1, 8.134, 10565.933, 244.675, 52444.196 20/06/02,04:52:56,05,10,1, 11.9,1,1, 8.134, 10565.910, 244.670, 52444.234 20/06/02,04:52:56,06,10,1, 11.9,1,1, 8.134, 10565.923, 244.685, 52444.300 20/06/02,04:52:56,07,10,1, 11.9,1,1, 8.134, 10565.887, 244.657, 52444.325 20/06/02,04:52:56,08,10,1, 11.9,1,1, 8.134, 10565.900, 244.671, 52444.406 20/06/02,04:52:56,09,10,1, 11.9,1,1, 8.134, 10565.892, 244.673, 52444.361 20/06/02,04:52:56,10,10,1, 11.9,1,1, 8.134, 10565.886, 244.653, 52444.316 20/06/02,04:52:56,11,10,1, 11.9,1,1, 8.134, 10565.875, 244.640, 52444.238 20/06/02,04:52:56,12,10,1, 11.9,1,1, 8.134, 10565.877, 244.656, 52444.232 20/06/02,04:52:56,13,10,1, 11.9,1,1, 8.134, 10565.856, 244.597, 52444.218 20/06/02,04:52:56,14,10,1, 11.9,1,1, 8.134, 10565.880, 244.638, 52444.255 20/06/02,04:52:56,15,10,1, 11.9,1,1, 8.134, 10565.854, 244.615, 52444.295 20/06/02,04:52:56,16,10,1, 11.9,1,1, 8.134, 10565.843, 244.632, 52444.385 20/06/02,04:52:56,17,10,1, 11.9,1,1, 8.134, 10565.815, 244.626, 52444.396 20/06/02,04:52:56,18,10,1, 11.9,1,1, 8.134, 10565.813, 244.649, 52444.418 20/06/02,04:52:56,19,10,1, 11.9,1,1, 8.134, 10565.821, 244.618, 52444.303 20/06/02,04:52:57,00,09,1, 11.9,1,1, 8.134, 10565.654, 244.584, 52444.321 20/06/02,04:52:57,01,09,1, 11.9,1,1, 8.134, 10565.795, 244.579, 52444.254 20/06/02,04:52:57,02,09,1, 11.9,1,1, 8.134, 10565.809, 244.607, 52444.219 20/06/02,04:52:57,03,09,1, 11.9,1,1, 8.134, 10565.797, 244.604, 52444.262 20/06/02,04:52:57,04,09,1, 11.9,1,1, 8.134, 10565.784, 244.609, 52444.272 20/06/02,04:52:57,05,09,1, 11.9,1,1, 8.134, 10565.766, 244.616, 52444.510 20/06/02,04:52:57,06,09,1, 11.9,1,1, 8.134, 10565.778, 244.583, 52444.313 20/06/02,04:52:57,07,09,1, 11.9,1,1, 8.134, 10565.793, 244.582, 52444.371 20/06/02,04:52:57,08,09,1, 11.9,1,1, 8.134, 10565.760, 244.576, 52444.236 20/06/02,04:52:57,09,09,1, 11.9,1,1, 8.134, 10565.780, 244.606, 52444.269 20/06/02,04:52:57,10,09,1, 11.9,1,1, 8.134, 10565.748, 244.570, 52444.252 20/06/02,04:52:57,11,09,1, 11.9,1,1, 8.134, 10565.752, 244.571, 52444.287 20/06/02,04:52:57,12,09,1, 11.9,1,1, 8.134, 10565.726, 244.567, 52444.370 20/06/02,04:52:57,13,09,1, 11.9,1,1, 8.134, 10565.722, 244.588, 52444.389 20/06/02,04:52:57,14,09,1, 11.9,1,1, 8.134, 10565.720, 244.595, 52444.444 20/06/02,04:52:57,15,09,1, 11.9,1,1, 8.134, 10565.706, 244.577, 52444.433 20/06/02,04:52:57,16,09,1, 11.9,1,1, 8.134, 10565.693, 244.590, 52444.353 20/06/02,04:52:57,17,09,1, 11.9,1,1, 8.134, 10565.696, 244.565, 52444.313 20/06/02,04:52:57,18,09,1, 11.9,1,1, 8.134, 10565.693, 244.588, 52444.296 20/06/02,04:52:57,19,09,1, 11.9,1,1, 8.134, 10565.656, 244.584, 52444.321 20/06/02,04:52:58,00,10,1, 11.9,1,1, 8.138, 10565.495, 244.583, 52444.510 20/06/02,04:52:58,01,10,1, 11.9,1,1, 8.138, 10565.672, 244.605, 52444.471 20/06/02,04:52:58,02,10,1, 11.9,1,1, 8.138, 10565.643, 244.590, 52444.498 20/06/02,04:52:58,03,10,1, 11.9,1,1, 8.138, 10565.641, 244.586, 52444.462 20/06/02,04:52:58,04,10,1, 11.9,1,1, 8.138, 10565.635, 244.580, 52444.443 20/06/02,04:52:58,05,10,1, 11.9,1,1, 8.138, 10565.626, 244.565, 52444.336 20/06/02,04:52:58,06,10,1, 11.9,1,1, 8.138, 10565.604, 244.546, 52444.272 20/06/02,04:52:58,07,10,1, 11.9,1,1, 8.138, 10565.595, 244.578, 52444.307 20/06/02,04:52:58,08,10,1, 11.9,1,1, 8.138, 10565.587, 244.562, 52444.336 20/06/02,04:52:58,09,10,1, 11.9,1,1, 8.138, 10565.575, 244.572, 52444.389 20/06/02,04:52:58,10,10,1, 11.9,1,1, 8.138, 10565.591, 244.595, 52444.496 20/06/02,04:52:58,11,10,1, 11.9,1,1, 8.138, 10565.574, 244.583, 52444.464 20/06/02,04:52:58,12,10,1, 11.9,1,1, 8.138, 10565.546, 244.573, 52444.448 20/06/02,04:52:58,13,10,1, 11.9,1,1, 8.138, 10565.549, 244.559, 52444.383 20/06/02,04:52:58,14,10,1, 11.9,1,1, 8.138, 10565.540, 244.568, 52444.283 20/06/02,04:52:58,15,10,1, 11.9,1,1, 8.138, 10565.519, 244.571, 52444.337 20/06/02,04:52:58,16,10,1, 11.9,1,1, 8.138, 10565.516, 244.545, 52444.328 20/06/02,04:52:58,17,10,1, 11.9,1,1, 8.138, 10565.492, 244.551, 52444.415 20/06/02,04:52:58,18,10,1, 11.9,1,1, 8.138, 10565.494, 244.555, 52444.431 20/06/02,04:52:58,19,10,1, 11.9,1,1, 8.138, 10565.503, 244.583, 52444.510 20/06/02,04:52:59,00,10,1, 11.9,1,1, 8.138, 10565.312, 244.590, 52444.424 20/06/02,04:52:59,01,10,1, 11.9,1,1, 8.138, 10565.467, 244.543, 52444.399 20/06/02,04:52:59,02,10,1, 11.9,1,1, 8.138, 10565.464, 244.564, 52444.351 20/06/02,04:52:59,03,10,1, 11.9,1,1, 8.138, 10565.433, 244.553, 52444.301 20/06/02,04:52:59,04,10,1, 11.9,1,1, 8.138, 10565.409, 244.554, 52444.548 20/06/02,04:52:59,05,10,1, 11.9,1,1, 8.138, 10565.451, 244.555, 52444.446 20/06/02,04:52:59,06,10,1, 11.9,1,1, 8.138, 10565.437, 244.570, 52444.439 20/06/02,04:52:59,07,10,1, 11.9,1,1, 8.138, 10565.432, 244.596, 52444.516 20/06/02,04:52:59,08,10,1, 11.9,1,1, 8.138, 10565.379, 244.563, 52444.488 20/06/02,04:52:59,09,10,1, 11.9,1,1, 8.138, 10565.376, 244.566, 52444.466 20/06/02,04:52:59,10,10,1, 11.9,1,1, 8.138, 10565.383, 244.581, 52444.428 20/06/02,04:52:59,11,10,1, 11.9,1,1, 8.138, 10565.355, 244.563, 52444.325 20/06/02,04:52:59,12,10,1, 11.9,1,1, 8.138, 10565.367, 244.552, 52444.347 20/06/02,04:52:59,13,10,1, 11.9,1,1, 8.138, 10565.360, 244.570, 52444.397 20/06/02,04:52:59,14,10,1, 11.9,1,1, 8.138, 10565.378, 244.598, 52444.454 20/06/02,04:52:59,15,10,1, 11.9,1,1, 8.138, 10565.357, 244.596, 52444.546 20/06/02,04:52:59,16,10,1, 11.9,1,1, 8.138, 10565.335, 244.580, 52444.549 20/06/02,04:52:59,17,10,1, 11.9,1,1, 8.138, 10565.358, 244.592, 52444.542 20/06/02,04:52:59,18,10,1, 11.9,1,1, 8.138, 10565.327, 244.578, 52444.470 20/06/02,04:52:59,19,10,1, 11.9,1,1, 8.138, 10565.317, 244.590, 52444.424 20/06/02,04:53:00,00,10,1, 11.8,1,1, 8.134, 10565.187, 244.685, 52444.605 20/06/02,04:53:00,01,10,1, 11.8,1,1, 8.134, 10565.322, 244.593, 52444.457 20/06/02,04:53:00,02,10,1, 11.8,1,1, 8.134, 10565.289, 244.624, 52444.515 20/06/02,04:53:00,03,10,1, 11.8,1,1, 8.134, 10565.279, 244.620, 52444.575 20/06/02,04:53:00,04,10,1, 11.8,1,1, 8.134, 10565.276, 244.614, 52444.577 20/06/02,04:53:00,05,10,1, 11.8,1,1, 8.134, 10565.247, 244.639, 52444.629 20/06/02,04:53:00,06,10,1, 11.8,1,1, 8.134, 10565.261, 244.642, 52444.549 20/06/02,04:53:00,07,10,1, 11.8,1,1, 8.134, 10565.252, 244.590, 52444.449 20/06/02,04:53:00,08,10,1, 11.8,1,1, 8.134, 10565.246, 244.613, 52444.439 20/06/02,04:53:00,09,10,1, 11.8,1,1, 8.134, 10565.252, 244.623, 52444.462 20/06/02,04:53:00,10,10,1, 11.8,1,1, 8.134, 10565.248, 244.646, 52444.531 20/06/02,04:53:00,11,10,1, 11.8,1,1, 8.134, 10565.230, 244.664, 52444.605 20/06/02,04:53:00,12,10,1, 11.8,1,1, 8.134, 10565.222, 244.647, 52444.645 20/06/02,04:53:00,13,10,1, 11.8,1,1, 8.134, 10565.221, 244.658, 52444.645 20/06/02,04:53:00,14,10,1, 11.8,1,1, 8.134, 10565.198, 244.648, 52444.578 20/06/02,04:53:00,15,10,1, 11.8,1,1, 8.134, 10565.219, 244.680, 52444.561 20/06/02,04:53:00,16,10,1, 11.8,1,1, 8.134, 10565.210, 244.658, 52444.494 20/06/02,04:53:00,17,10,1, 11.8,1,1, 8.134, 10565.213, 244.679, 52444.521 20/06/02,04:53:00,18,10,1, 11.8,1,1, 8.134, 10565.232, 244.675, 52444.489 20/06/02,04:53:00,19,10,1, 11.8,1,1, 8.134, 10565.188, 244.685, 52444.605 20/06/02,04:53:01,00,10,1, 11.8,1,1, 8.137, 10565.078, 244.737, 52444.627 20/06/02,04:53:01,01,10,1, 11.8,1,1, 8.137, 10565.165, 244.711, 52444.685 20/06/02,04:53:01,02,10,1, 11.8,1,1, 8.137, 10565.170, 244.691, 52444.608 20/06/02,04:53:01,03,10,1, 11.8,1,1, 8.137, 10565.174, 244.705, 52444.580 20/06/02,04:53:01,04,10,1, 11.8,1,1, 8.137, 10565.168, 244.684, 52444.524 20/06/02,04:53:01,05,10,1, 11.8,1,1, 8.137, 10565.160, 244.706, 52444.499 20/06/02,04:53:01,06,10,1, 11.8,1,1, 8.137, 10565.181, 244.702, 52444.557 20/06/02,04:53:01,07,10,1, 11.8,1,1, 8.137, 10565.146, 244.692, 52444.572 20/06/02,04:53:01,08,10,1, 11.8,1,1, 8.137, 10565.126, 244.687, 52444.656 20/06/02,04:53:01,09,10,1, 11.8,1,1, 8.137, 10565.131, 244.707, 52444.710 20/06/02,04:53:01,10,10,1, 11.8,1,1, 8.137, 10565.108, 244.704, 52444.581 20/06/02,04:53:01,11,10,1, 11.8,1,1, 8.137, 10565.181, 244.713, 52444.509 20/06/02,04:53:01,12,10,1, 11.8,1,1, 8.137, 10565.113, 244.719, 52444.506 20/06/02,04:53:01,13,10,1, 11.8,1,1, 8.137, 10565.150, 244.736, 52444.513 20/06/02,04:53:01,14,10,1, 11.8,1,1, 8.137, 10565.107, 244.722, 52444.523 20/06/02,04:53:01,15,10,1, 11.8,1,1, 8.137, 10565.132, 244.728, 52444.586 20/06/02,04:53:01,16,10,1, 11.8,1,1, 8.137, 10565.128, 244.734, 52444.660 20/06/02,04:53:01,17,10,1, 11.8,1,1, 8.137, 10565.096, 244.758, 52444.817 20/06/02,04:53:01,18,10,1, 11.8,1,1, 8.137, 10565.128, 244.735, 52444.650 20/06/02,04:53:01,19,10,1, 11.8,1,1, 8.137, 10565.082, 244.737, 52444.627 20/06/02,04:53:02,00,10,1, 11.8,1,1, 8.135, 10564.995, 244.836, 52444.604 20/06/02,04:53:02,01,10,1, 11.8,1,1, 8.135, 10565.087, 244.750, 52444.577 20/06/02,04:53:02,02,10,1, 11.8,1,1, 8.135, 10565.080, 244.746, 52444.488 20/06/02,04:53:02,03,10,1, 11.8,1,1, 8.135, 10565.110, 244.774, 52444.585 20/06/02,04:53:02,04,10,1, 11.8,1,1, 8.135, 10565.078, 244.751, 52444.675 20/06/02,04:53:02,05,10,1, 11.8,1,1, 8.135, 10565.080, 244.800, 52444.732 20/06/02,04:53:02,06,10,1, 11.8,1,1, 8.135, 10565.033, 244.777, 52444.733 20/06/02,04:53:02,07,10,1, 11.8,1,1, 8.135, 10565.049, 244.784, 52444.694 20/06/02,04:53:02,08,10,1, 11.8,1,1, 8.135, 10565.043, 244.786, 52444.666 20/06/02,04:53:02,09,10,1, 11.8,1,1, 8.135, 10565.057, 244.754, 52444.594 20/06/02,04:53:02,10,10,1, 11.8,1,1, 8.135, 10565.048, 244.762, 52444.556 20/06/02,04:53:02,11,10,1, 11.8,1,1, 8.135, 10565.045, 244.807, 52444.576 20/06/02,04:53:02,12,10,1, 11.8,1,1, 8.135, 10565.047, 244.808, 52444.659 20/06/02,04:53:02,13,10,1, 11.8,1,1, 8.135, 10565.026, 244.804, 52444.682 20/06/02,04:53:02,14,10,1, 11.8,1,1, 8.135, 10564.991, 244.801, 52444.747 20/06/02,04:53:02,15,10,1, 11.8,1,1, 8.135, 10565.009, 244.799, 52444.762 20/06/02,04:53:02,16,10,1, 11.8,1,1, 8.135, 10564.997, 244.825, 52444.699 20/06/02,04:53:02,17,10,1, 11.8,1,1, 8.135, 10564.984, 244.801, 52444.665 20/06/02,04:53:02,18,10,1, 11.8,1,1, 8.135, 10565.014, 244.830, 52444.612 20/06/02,04:53:02,19,10,1, 11.8,1,1, 8.135, 10564.998, 244.836, 52444.604 20/06/02,04:53:03,00,10,1, 11.8,1,1, 8.132, 10564.853, 245.006, 52444.817 20/06/02,04:53:03,01,10,1, 11.8,1,1, 8.132, 10564.998, 244.849, 52444.723 20/06/02,04:53:03,02,10,1, 11.8,1,1, 8.132, 10564.987, 244.844, 52444.790 20/06/02,04:53:03,03,10,1, 11.8,1,1, 8.132, 10564.974, 244.866, 52444.801 20/06/02,04:53:03,04,10,1, 11.8,1,1, 8.132, 10564.976, 244.876, 52444.793 20/06/02,04:53:03,05,10,1, 11.8,1,1, 8.132, 10564.968, 244.860, 52444.723 20/06/02,04:53:03,06,10,1, 11.8,1,1, 8.132, 10564.930, 244.879, 52444.677 20/06/02,04:53:03,07,10,1, 11.8,1,1, 8.132, 10564.951, 244.889, 52444.677 20/06/02,04:53:03,08,10,1, 11.8,1,1, 8.132, 10564.937, 244.867, 52444.616 20/06/02,04:53:03,09,10,1, 11.8,1,1, 8.132, 10564.931, 244.865, 52444.682 20/06/02,04:53:03,10,10,1, 11.8,1,1, 8.132, 10564.914, 244.896, 52444.742 20/06/02,04:53:03,11,10,1, 11.8,1,1, 8.132, 10564.914, 244.923, 52444.780 20/06/02,04:53:03,12,10,1, 11.8,1,1, 8.132, 10564.896, 244.950, 52444.802 20/06/02,04:53:03,13,10,1, 11.8,1,1, 8.132, 10564.894, 244.925, 52444.827 20/06/02,04:53:03,14,10,1, 11.8,1,1, 8.132, 10564.916, 244.958, 52444.798 20/06/02,04:53:03,15,10,1, 11.8,1,1, 8.132, 10564.924, 244.944, 52444.729 20/06/02,04:53:03,16,10,1, 11.8,1,1, 8.132, 10564.925, 244.950, 52444.694 20/06/02,04:53:03,17,10,1, 11.8,1,1, 8.132, 10564.897, 244.982, 52444.707 20/06/02,04:53:03,18,10,1, 11.8,1,1, 8.132, 10564.903, 245.006, 52444.752 20/06/02,04:53:03,19,10,1, 11.8,1,1, 8.132, 10564.861, 245.006, 52444.817 20/06/02,04:53:04,00,10,1, 11.9,1,1, 8.132, 10564.820, 245.257, 52444.936 20/06/02,04:53:04,01,10,1, 11.9,1,1, 8.132, 10564.890, 245.044, 52444.809 20/06/02,04:53:04,02,10,1, 11.9,1,1, 8.132, 10564.891, 245.032, 52444.800 20/06/02,04:53:04,03,10,1, 11.9,1,1, 8.132, 10564.860, 245.049, 52444.744 20/06/02,04:53:04,04,10,1, 11.9,1,1, 8.132, 10564.885, 245.059, 52444.711 20/06/02,04:53:04,05,10,1, 11.9,1,1, 8.132, 10564.862, 245.081, 52444.714 20/06/02,04:53:04,06,10,1, 11.9,1,1, 8.132, 10564.862, 245.090, 52444.775 20/06/02,04:53:04,07,10,1, 11.9,1,1, 8.132, 10564.867, 245.080, 52444.828 20/06/02,04:53:04,08,10,1, 11.9,1,1, 8.132, 10564.856, 245.104, 52444.908 20/06/02,04:53:04,09,10,1, 11.9,1,1, 8.132, 10564.871, 245.144, 52444.938 20/06/02,04:53:04,10,10,1, 11.9,1,1, 8.132, 10564.834, 245.151, 52444.922 20/06/02,04:53:04,11,10,1, 11.9,1,1, 8.132, 10564.840, 245.144, 52444.846 20/06/02,04:53:04,12,10,1, 11.9,1,1, 8.132, 10564.838, 245.148, 52444.799 20/06/02,04:53:04,13,10,1, 11.9,1,1, 8.132, 10564.852, 245.142, 52444.781 20/06/02,04:53:04,14,10,1, 11.9,1,1, 8.132, 10564.824, 245.146, 52444.795 20/06/02,04:53:04,15,10,1, 11.9,1,1, 8.132, 10564.839, 245.199, 52444.819 20/06/02,04:53:04,16,10,1, 11.9,1,1, 8.132, 10564.856, 245.204, 52444.886 20/06/02,04:53:04,17,10,1, 11.9,1,1, 8.132, 10564.838, 245.199, 52444.959 20/06/02,04:53:04,18,10,1, 11.9,1,1, 8.132, 10564.851, 245.224, 52444.960 20/06/02,04:53:04,19,10,1, 11.9,1,1, 8.132, 10564.827, 245.257, 52444.936 20/06/02,04:53:05,00,10,1, 11.9,1,1, 8.132, 10564.861, 245.440, 52444.865 20/06/02,04:53:05,01,10,1, 11.9,1,1, 8.132, 10564.849, 245.247, 52444.837 20/06/02,04:53:05,02,10,1, 11.9,1,1, 8.132, 10564.849, 245.276, 52444.807 20/06/02,04:53:05,03,10,1, 11.9,1,1, 8.132, 10564.842, 245.276, 52444.852 20/06/02,04:53:05,04,10,1, 11.9,1,1, 8.132, 10564.851, 245.307, 52444.920 20/06/02,04:53:05,05,10,1, 11.9,1,1, 8.132, 10564.844, 245.312, 52444.965 20/06/02,04:53:05,06,10,1, 11.9,1,1, 8.132, 10564.847, 245.325, 52445.000 20/06/02,04:53:05,07,10,1, 11.9,1,1, 8.132, 10564.833, 245.333, 52445.015 20/06/02,04:53:05,08,10,1, 11.9,1,1, 8.132, 10564.836, 245.336, 52444.937 20/06/02,04:53:05,09,10,1, 11.9,1,1, 8.132, 10564.832, 245.346, 52444.882 20/06/02,04:53:05,10,10,1, 11.9,1,1, 8.132, 10564.844, 245.360, 52444.836 20/06/02,04:53:05,11,10,1, 11.9,1,1, 8.132, 10564.849, 245.352, 52444.886 20/06/02,04:53:05,12,10,1, 11.9,1,1, 8.132, 10564.829, 245.379, 52444.925 20/06/02,04:53:05,13,10,1, 11.9,1,1, 8.132, 10564.847, 245.395, 52444.953 20/06/02,04:53:05,14,10,1, 11.9,1,1, 8.132, 10564.853, 245.401, 52445.007 20/06/02,04:53:05,15,10,1, 11.9,1,1, 8.132, 10564.851, 245.391, 52444.996 20/06/02,04:53:05,16,10,1, 11.9,1,1, 8.132, 10564.850, 245.411, 52444.933 20/06/02,04:53:05,17,10,1, 11.9,1,1, 8.132, 10564.833, 245.428, 52444.923 20/06/02,04:53:05,18,10,1, 11.9,1,1, 8.132, 10564.855, 245.414, 52444.887 20/06/02,04:53:05,19,10,1, 11.9,1,1, 8.132, 10564.868, 245.440, 52444.865 20/06/02,04:53:06,00,10,1, 11.9,1,1, 8.135, 10564.970, 245.598, 52445.062 20/06/02,04:53:06,01,10,1, 11.9,1,1, 8.135, 10564.868, 245.457, 52444.941 20/06/02,04:53:06,02,10,1, 11.9,1,1, 8.135, 10564.853, 245.466, 52444.992 20/06/02,04:53:06,03,10,1, 11.9,1,1, 8.135, 10564.882, 245.473, 52445.033 20/06/02,04:53:06,04,10,1, 11.9,1,1, 8.135, 10564.898, 245.497, 52445.012 20/06/02,04:53:06,05,10,1, 11.9,1,1, 8.135, 10564.845, 245.493, 52444.948 20/06/02,04:53:06,06,10,1, 11.9,1,1, 8.135, 10564.864, 245.486, 52444.911 20/06/02,04:53:06,07,10,1, 11.9,1,1, 8.135, 10564.889, 245.474, 52444.775 20/06/02,04:53:06,08,10,1, 11.9,1,1, 8.135, 10564.888, 245.505, 52444.939 20/06/02,04:53:06,09,10,1, 11.9,1,1, 8.135, 10564.900, 245.507, 52444.935 20/06/02,04:53:06,10,10,1, 11.9,1,1, 8.135, 10564.881, 245.529, 52445.017 20/06/02,04:53:06,11,10,1, 11.9,1,1, 8.135, 10564.886, 245.564, 52445.089 20/06/02,04:53:06,12,10,1, 11.9,1,1, 8.135, 10564.889, 245.546, 52445.044 20/06/02,04:53:06,13,10,1, 11.9,1,1, 8.135, 10564.904, 245.562, 52445.080 20/06/02,04:53:06,14,10,1, 11.9,1,1, 8.135, 10564.918, 245.562, 52444.986 20/06/02,04:53:06,15,10,1, 11.9,1,1, 8.135, 10564.914, 245.560, 52444.868 20/06/02,04:53:06,16,10,1, 11.9,1,1, 8.135, 10564.938, 245.593, 52444.876 20/06/02,04:53:06,17,10,1, 11.9,1,1, 8.135, 10564.951, 245.606, 52444.920 20/06/02,04:53:06,18,10,1, 11.9,1,1, 8.135, 10564.954, 245.595, 52444.999 20/06/02,04:53:06,19,10,1, 11.9,1,1, 8.135, 10564.973, 245.598, 52445.062 20/06/02,04:53:07,00,10,1, 11.8,1,1, 8.138, 10565.112, 245.746, 52445.017 20/06/02,04:53:07,01,10,1, 11.8,1,1, 8.138, 10564.985, 245.648, 52445.117 20/06/02,04:53:07,02,10,1, 11.8,1,1, 8.138, 10564.985, 245.640, 52445.040 20/06/02,04:53:07,03,10,1, 11.8,1,1, 8.138, 10564.977, 245.610, 52444.914 20/06/02,04:53:07,04,10,1, 11.8,1,1, 8.138, 10564.992, 245.641, 52444.893 20/06/02,04:53:07,05,10,1, 11.8,1,1, 8.138, 10564.996, 245.651, 52444.922 20/06/02,04:53:07,06,10,1, 11.8,1,1, 8.138, 10564.972, 245.655, 52444.967 20/06/02,04:53:07,07,10,1, 11.8,1,1, 8.138, 10565.060, 245.662, 52445.021 20/06/02,04:53:07,08,10,1, 11.8,1,1, 8.138, 10565.042, 245.672, 52445.039 20/06/02,04:53:07,09,10,1, 11.8,1,1, 8.138, 10565.003, 245.684, 52445.087 20/06/02,04:53:07,10,10,1, 11.8,1,1, 8.138, 10565.042, 245.697, 52445.043 20/06/02,04:53:07,11,10,1, 11.8,1,1, 8.138, 10565.041, 245.692, 52444.950 20/06/02,04:53:07,12,10,1, 11.8,1,1, 8.138, 10565.064, 245.701, 52444.953 20/06/02,04:53:07,13,10,1, 11.8,1,1, 8.138, 10565.067, 245.690, 52444.887 20/06/02,04:53:07,14,10,1, 11.8,1,1, 8.138, 10565.080, 245.720, 52444.892 20/06/02,04:53:07,15,10,1, 11.8,1,1, 8.138, 10565.073, 245.730, 52444.976 20/06/02,04:53:07,16,10,1, 11.8,1,1, 8.138, 10565.080, 245.738, 52445.023 20/06/02,04:53:07,17,10,1, 11.8,1,1, 8.138, 10565.086, 245.756, 52445.070 20/06/02,04:53:07,18,10,1, 11.8,1,1, 8.138, 10565.103, 245.751, 52445.058 20/06/02,04:53:07,19,10,1, 11.8,1,1, 8.138, 10565.118, 245.746, 52445.017 20/06/02,04:53:08,00,10,1, 11.9,1,1, 8.134, 10565.370, 245.849, 52444.970 20/06/02,04:53:08,01,10,1, 11.9,1,1, 8.134, 10565.146, 245.768, 52444.921 20/06/02,04:53:08,02,10,1, 11.9,1,1, 8.134, 10565.151, 245.758, 52444.927 20/06/02,04:53:08,03,10,1, 11.9,1,1, 8.134, 10565.181, 245.785, 52444.973 20/06/02,04:53:08,04,10,1, 11.9,1,1, 8.134, 10565.192, 245.784, 52445.065 20/06/02,04:53:08,05,10,1, 11.9,1,1, 8.134, 10565.210, 245.786, 52445.115 20/06/02,04:53:08,06,10,1, 11.9,1,1, 8.134, 10565.188, 245.802, 52445.171 20/06/02,04:53:08,07,10,1, 11.9,1,1, 8.134, 10565.218, 245.807, 52445.126 20/06/02,04:53:08,08,10,1, 11.9,1,1, 8.134, 10565.229, 245.794, 52445.024 20/06/02,04:53:08,09,10,1, 11.9,1,1, 8.134, 10565.233, 245.789, 52444.983 20/06/02,04:53:08,10,10,1, 11.9,1,1, 8.134, 10565.271, 245.793, 52444.937 20/06/02,04:53:08,11,10,1, 11.9,1,1, 8.134, 10565.262, 245.803, 52444.906 20/06/02,04:53:08,12,10,1, 11.9,1,1, 8.134, 10565.272, 245.785, 52444.980 20/06/02,04:53:08,13,10,1, 11.9,1,1, 8.134, 10565.305, 245.831, 52445.039 20/06/02,04:53:08,14,10,1, 11.9,1,1, 8.134, 10565.290, 245.817, 52445.091 20/06/02,04:53:08,15,10,1, 11.9,1,1, 8.134, 10565.303, 245.838, 52445.127 20/06/02,04:53:08,16,10,1, 11.9,1,1, 8.134, 10565.333, 245.846, 52445.083 20/06/02,04:53:08,17,10,1, 11.9,1,1, 8.134, 10565.283, 245.831, 52445.018 20/06/02,04:53:08,18,10,1, 11.9,1,1, 8.134, 10565.343, 245.824, 52444.927 20/06/02,04:53:08,19,10,1, 11.9,1,1, 8.134, 10565.372, 245.849, 52444.970 20/06/02,04:53:09,00,10,1, 11.9,1,1, 8.138, 10565.596, 245.955, 52445.152 20/06/02,04:53:09,01,10,1, 11.9,1,1, 8.138, 10565.364, 245.875, 52445.053 20/06/02,04:53:09,02,10,1, 11.9,1,1, 8.138, 10565.367, 245.865, 52445.103 20/06/02,04:53:09,03,10,1, 11.9,1,1, 8.138, 10565.385, 245.870, 52445.105 20/06/02,04:53:09,04,10,1, 11.9,1,1, 8.138, 10565.400, 245.908, 52445.088 20/06/02,04:53:09,05,10,1, 11.9,1,1, 8.138, 10565.411, 245.901, 52445.016 20/06/02,04:53:09,06,10,1, 11.9,1,1, 8.138, 10565.428, 245.866, 52444.983 20/06/02,04:53:09,07,10,1, 11.9,1,1, 8.138, 10565.442, 245.889, 52444.939 20/06/02,04:53:09,08,10,1, 11.9,1,1, 8.138, 10565.453, 245.888, 52444.951 20/06/02,04:53:09,09,10,1, 11.9,1,1, 8.138, 10565.483, 245.889, 52444.985 20/06/02,04:53:09,10,10,1, 11.9,1,1, 8.138, 10565.473, 245.897, 52445.030 20/06/02,04:53:09,11,10,1, 11.9,1,1, 8.138, 10565.484, 245.945, 52445.151 20/06/02,04:53:09,12,10,1, 11.9,1,1, 8.138, 10565.499, 245.955, 52445.119 20/06/02,04:53:09,13,10,1, 11.9,1,1, 8.138, 10565.527, 245.933, 52445.099 20/06/02,04:53:09,14,10,1, 11.9,1,1, 8.138, 10565.513, 245.956, 52445.044 20/06/02,04:53:09,15,10,1, 11.9,1,1, 8.138, 10565.527, 245.933, 52444.989 20/06/02,04:53:09,16,10,1, 11.9,1,1, 8.138, 10565.549, 245.905, 52444.979 20/06/02,04:53:09,17,10,1, 11.9,1,1, 8.138, 10565.563, 245.930, 52444.966 20/06/02,04:53:09,18,10,1, 11.9,1,1, 8.138, 10565.585, 245.943, 52445.056 20/06/02,04:53:09,19,10,1, 11.9,1,1, 8.138, 10565.601, 245.955, 52445.152 20/06/02,04:53:10,00,09,1, 11.8,1,1, 8.141, 10565.921, 246.087, 52445.080 20/06/02,04:53:10,01,09,1, 11.8,1,1, 8.141, 10565.613, 245.977, 52445.122 20/06/02,04:53:10,02,09,1, 11.8,1,1, 8.141, 10565.612, 245.966, 52445.057 20/06/02,04:53:10,03,09,1, 11.8,1,1, 8.141, 10565.656, 245.972, 52444.998 20/06/02,04:53:10,04,09,1, 11.8,1,1, 8.141, 10565.653, 245.953, 52444.972 20/06/02,04:53:10,05,09,1, 11.8,1,1, 8.141, 10565.698, 245.963, 52444.994 20/06/02,04:53:10,06,09,1, 11.8,1,1, 8.141, 10565.706, 245.949, 52445.007 20/06/02,04:53:10,07,09,1, 11.8,1,1, 8.141, 10565.711, 245.998, 52445.059 20/06/02,04:53:10,08,09,1, 11.8,1,1, 8.141, 10565.741, 246.014, 52445.108 20/06/02,04:53:10,09,09,1, 11.8,1,1, 8.141, 10565.757, 246.014, 52445.143 20/06/02,04:53:10,10,09,1, 11.8,1,1, 8.141, 10565.784, 246.012, 52445.062 20/06/02,04:53:10,11,09,1, 11.8,1,1, 8.141, 10565.769, 246.013, 52445.043 20/06/02,04:53:10,12,09,1, 11.8,1,1, 8.141, 10565.821, 246.003, 52444.948 20/06/02,04:53:10,13,09,1, 11.8,1,1, 8.141, 10565.830, 246.012, 52444.941 20/06/02,04:53:10,14,09,1, 11.8,1,1, 8.141, 10565.833, 246.011, 52444.982 20/06/02,04:53:10,15,09,1, 11.8,1,1, 8.141, 10565.838, 246.041, 52445.002 20/06/02,04:53:10,16,09,1, 11.8,1,1, 8.141, 10565.845, 246.050, 52445.091 20/06/02,04:53:10,17,09,1, 11.8,1,1, 8.141, 10565.882, 246.116, 52445.156 20/06/02,04:53:10,18,09,1, 11.8,1,1, 8.141, 10565.893, 246.112, 52445.127 20/06/02,04:53:10,19,09,1, 11.8,1,1, 8.141, 10565.925, 246.087, 52445.080 20/06/02,04:53:11,00,09,1, 11.9,1,1, 8.134, 10566.297, 246.205, 52444.987 20/06/02,04:53:11,01,09,1, 11.9,1,1, 8.134, 10565.961, 246.127, 52444.954 20/06/02,04:53:11,02,09,1, 11.9,1,1, 8.134, 10565.988, 246.101, 52444.945 20/06/02,04:53:11,03,09,1, 11.9,1,1, 8.134, 10565.997, 246.098, 52445.003 20/06/02,04:53:11,04,09,1, 11.9,1,1, 8.134, 10566.028, 246.133, 52445.047 20/06/02,04:53:11,05,09,1, 11.9,1,1, 8.134, 10566.024, 246.113, 52445.083 20/06/02,04:53:11,06,09,1, 11.9,1,1, 8.134, 10566.030, 246.109, 52445.092 20/06/02,04:53:11,07,09,1, 11.9,1,1, 8.134, 10566.076, 246.159, 52445.135 20/06/02,04:53:11,08,09,1, 11.9,1,1, 8.134, 10566.074, 246.165, 52445.057 20/06/02,04:53:11,09,09,1, 11.9,1,1, 8.134, 10566.090, 246.146, 52444.947 20/06/02,04:53:11,10,09,1, 11.9,1,1, 8.134, 10566.139, 246.182, 52444.944 20/06/02,04:53:11,11,09,1, 11.9,1,1, 8.134, 10566.154, 246.171, 52444.992 20/06/02,04:53:11,12,09,1, 11.9,1,1, 8.134, 10566.179, 246.149, 52445.049 20/06/02,04:53:11,13,09,1, 11.9,1,1, 8.134, 10566.210, 246.177, 52445.062 20/06/02,04:53:11,14,09,1, 11.9,1,1, 8.134, 10566.214, 246.203, 52445.169 20/06/02,04:53:11,15,09,1, 11.9,1,1, 8.134, 10566.239, 246.191, 52445.147 20/06/02,04:53:11,16,09,1, 11.9,1,1, 8.134, 10566.248, 246.211, 52445.081 20/06/02,04:53:11,17,09,1, 11.9,1,1, 8.134, 10566.293, 246.233, 52445.056 20/06/02,04:53:11,18,09,1, 11.9,1,1, 8.134, 10566.307, 246.200, 52444.957 20/06/02,04:53:11,19,09,1, 11.9,1,1, 8.134, 10566.302, 246.205, 52444.987 20/06/02,04:53:12,00,09,1, 11.8,1,1, 8.137, 10566.697, 246.373, 52445.102 20/06/02,04:53:12,01,09,1, 11.8,1,1, 8.137, 10566.354, 246.245, 52445.059 20/06/02,04:53:12,02,09,1, 11.8,1,1, 8.137, 10566.361, 246.249, 52445.103 20/06/02,04:53:12,03,09,1, 11.8,1,1, 8.137, 10566.401, 246.251, 52445.110 20/06/02,04:53:12,04,09,1, 11.8,1,1, 8.137, 10566.423, 246.313, 52445.147 20/06/02,04:53:12,05,09,1, 11.8,1,1, 8.137, 10566.430, 246.284, 52445.106 20/06/02,04:53:12,06,09,1, 11.8,1,1, 8.137, 10566.467, 246.281, 52445.051 20/06/02,04:53:12,07,09,1, 11.8,1,1, 8.137, 10566.482, 246.275, 52444.949 20/06/02,04:53:12,08,09,1, 11.8,1,1, 8.137, 10566.502, 246.274, 52445.021 20/06/02,04:53:12,09,09,1, 11.8,1,1, 8.137, 10566.519, 246.314, 52444.980 20/06/02,04:53:12,10,09,1, 11.8,1,1, 8.137, 10566.559, 246.302, 52445.065 20/06/02,04:53:12,11,09,1, 11.8,1,1, 8.137, 10566.565, 246.306, 52445.139 20/06/02,04:53:12,12,09,1, 11.8,1,1, 8.137, 10566.595, 246.326, 52445.124 20/06/02,04:53:12,13,09,1, 11.8,1,1, 8.137, 10566.597, 246.324, 52445.091 20/06/02,04:53:12,14,09,1, 11.8,1,1, 8.137, 10566.610, 246.323, 52445.043 20/06/02,04:53:12,15,09,1, 11.8,1,1, 8.137, 10566.632, 246.318, 52444.997 20/06/02,04:53:12,16,09,1, 11.8,1,1, 8.137, 10566.676, 246.339, 52444.972 20/06/02,04:53:12,17,09,1, 11.8,1,1, 8.137, 10566.672, 246.344, 52444.981 20/06/02,04:53:12,18,09,1, 11.8,1,1, 8.137, 10566.718, 246.346, 52445.033 20/06/02,04:53:12,19,09,1, 11.8,1,1, 8.137, 10566.705, 246.373, 52445.102 20/06/02,04:53:13,00,09,1, 11.9,1,1, 8.134, 10567.131, 246.429, 52445.034 20/06/02,04:53:13,01,09,1, 11.9,1,1, 8.134, 10566.778, 246.412, 52445.152 20/06/02,04:53:13,02,09,1, 11.9,1,1, 8.134, 10566.768, 246.396, 52445.084 20/06/02,04:53:13,03,09,1, 11.9,1,1, 8.134, 10566.802, 246.392, 52445.045 20/06/02,04:53:13,04,09,1, 11.9,1,1, 8.134, 10566.839, 246.408, 52444.980 20/06/02,04:53:13,05,09,1, 11.9,1,1, 8.134, 10566.855, 246.391, 52445.018 20/06/02,04:53:13,06,09,1, 11.9,1,1, 8.134, 10566.874, 246.382, 52445.030 20/06/02,04:53:13,07,09,1, 11.9,1,1, 8.134, 10566.884, 246.400, 52445.069 20/06/02,04:53:13,08,09,1, 11.9,1,1, 8.134, 10566.886, 246.394, 52445.136 20/06/02,04:53:13,09,09,1, 11.9,1,1, 8.134, 10566.922, 246.394, 52445.109 20/06/02,04:53:13,10,09,1, 11.9,1,1, 8.134, 10566.944, 246.414, 52445.092 20/06/02,04:53:13,11,09,1, 11.9,1,1, 8.134, 10566.952, 246.392, 52445.015 20/06/02,04:53:13,12,09,1, 11.9,1,1, 8.134, 10566.996, 246.378, 52444.931 20/06/02,04:53:13,13,09,1, 11.9,1,1, 8.134, 10567.024, 246.395, 52444.950 20/06/02,04:53:13,14,09,1, 11.9,1,1, 8.134, 10567.058, 246.435, 52444.948 20/06/02,04:53:13,15,09,1, 11.9,1,1, 8.134, 10567.066, 246.402, 52445.010 20/06/02,04:53:13,16,09,1, 11.9,1,1, 8.134, 10567.078, 246.417, 52445.039 20/06/02,04:53:13,17,09,1, 11.9,1,1, 8.134, 10567.100, 246.424, 52445.083 20/06/02,04:53:13,18,09,1, 11.9,1,1, 8.134, 10567.113, 246.441, 52445.154 20/06/02,04:53:13,19,09,1, 11.9,1,1, 8.134, 10567.138, 246.429, 52445.034 20/06/02,04:53:14,00,10,1, 11.9,1,1, 8.135, 10567.573, 246.424, 52444.923 20/06/02,04:53:14,01,10,1, 11.9,1,1, 8.135, 10567.166, 246.463, 52444.965 20/06/02,04:53:14,02,10,1, 11.9,1,1, 8.135, 10567.224, 246.429, 52444.957 20/06/02,04:53:14,03,10,1, 11.9,1,1, 8.135, 10567.208, 246.463, 52444.958 20/06/02,04:53:14,04,10,1, 11.9,1,1, 8.135, 10567.255, 246.454, 52445.050 20/06/02,04:53:14,05,10,1, 11.9,1,1, 8.135, 10567.265, 246.446, 52445.106 20/06/02,04:53:14,06,10,1, 11.9,1,1, 8.135, 10567.300, 246.469, 52445.113 20/06/02,04:53:14,07,10,1, 11.9,1,1, 8.135, 10567.322, 246.458, 52445.120 20/06/02,04:53:14,08,10,1, 11.9,1,1, 8.135, 10567.355, 246.428, 52445.052 20/06/02,04:53:14,09,10,1, 11.9,1,1, 8.135, 10567.385, 246.463, 52444.981 20/06/02,04:53:14,10,10,1, 11.9,1,1, 8.135, 10567.389, 246.441, 52444.929 20/06/02,04:53:14,11,10,1, 11.9,1,1, 8.135, 10567.407, 246.448, 52444.950 20/06/02,04:53:14,12,10,1, 11.9,1,1, 8.135, 10567.421, 246.457, 52445.024 20/06/02,04:53:14,13,10,1, 11.9,1,1, 8.135, 10567.458, 246.433, 52445.073 20/06/02,04:53:14,14,10,1, 11.9,1,1, 8.135, 10567.475, 246.437, 52445.125 20/06/02,04:53:14,15,10,1, 11.9,1,1, 8.135, 10567.493, 246.439, 52445.076 20/06/02,04:53:14,16,10,1, 11.9,1,1, 8.135, 10567.499, 246.447, 52445.065 20/06/02,04:53:14,17,10,1, 11.9,1,1, 8.135, 10567.493, 246.455, 52445.055 20/06/02,04:53:14,18,10,1, 11.9,1,1, 8.135, 10567.554, 246.440, 52445.102 20/06/02,04:53:14,19,10,1, 11.9,1,1, 8.135, 10567.581, 246.424, 52444.923 20/06/02,04:53:15,00,10,1, 11.8,1,1, 8.140, 10568.016, 246.439, 52445.084 20/06/02,04:53:15,01,10,1, 11.8,1,1, 8.140, 10567.612, 246.423, 52445.012 20/06/02,04:53:15,02,10,1, 11.8,1,1, 8.140, 10567.670, 246.444, 52445.098 20/06/02,04:53:15,03,10,1, 11.8,1,1, 8.140, 10567.688, 246.446, 52445.185 20/06/02,04:53:15,04,10,1, 11.8,1,1, 8.140, 10567.714, 246.465, 52445.204 20/06/02,04:53:15,05,10,1, 11.8,1,1, 8.140, 10567.741, 246.431, 52445.107 20/06/02,04:53:15,06,10,1, 11.8,1,1, 8.140, 10567.722, 246.446, 52445.041 20/06/02,04:53:15,07,10,1, 11.8,1,1, 8.140, 10567.772, 246.442, 52445.002 20/06/02,04:53:15,08,10,1, 11.8,1,1, 8.140, 10567.800, 246.458, 52445.000 20/06/02,04:53:15,09,10,1, 11.8,1,1, 8.140, 10567.815, 246.429, 52445.022 20/06/02,04:53:15,10,10,1, 11.8,1,1, 8.140, 10567.837, 246.427, 52445.152 20/06/02,04:53:15,11,10,1, 11.8,1,1, 8.140, 10567.853, 246.462, 52445.179 20/06/02,04:53:15,12,10,1, 11.8,1,1, 8.140, 10567.844, 246.457, 52445.218 20/06/02,04:53:15,13,10,1, 11.8,1,1, 8.140, 10567.879, 246.438, 52445.158 20/06/02,04:53:15,14,10,1, 11.8,1,1, 8.140, 10567.901, 246.450, 52445.084 20/06/02,04:53:15,15,10,1, 11.8,1,1, 8.140, 10567.915, 246.445, 52445.009 20/06/02,04:53:15,16,10,1, 11.8,1,1, 8.140, 10567.954, 246.432, 52444.981 20/06/02,04:53:15,17,10,1, 11.8,1,1, 8.140, 10568.003, 246.463, 52444.985 20/06/02,04:53:15,18,10,1, 11.8,1,1, 8.140, 10568.025, 246.458, 52445.076 20/06/02,04:53:15,19,10,1, 11.8,1,1, 8.140, 10568.020, 246.439, 52445.084 20/06/02,04:53:16,00,09,1, 11.8,1,1, 8.138, 10568.408, 246.375, 52445.002 20/06/02,04:53:16,01,09,1, 11.8,1,1, 8.138, 10568.027, 246.450, 52445.156 20/06/02,04:53:16,02,09,1, 11.8,1,1, 8.138, 10568.070, 246.417, 52445.063 20/06/02,04:53:16,03,09,1, 11.8,1,1, 8.138, 10568.073, 246.443, 52445.001 20/06/02,04:53:16,04,09,1, 11.8,1,1, 8.138, 10568.097, 246.419, 52444.930 20/06/02,04:53:16,05,09,1, 11.8,1,1, 8.138, 10568.133, 246.422, 52444.924 20/06/02,04:53:16,06,09,1, 11.8,1,1, 8.138, 10568.135, 246.409, 52444.960 20/06/02,04:53:16,07,09,1, 11.8,1,1, 8.138, 10568.157, 246.398, 52445.005 20/06/02,04:53:16,08,09,1, 11.8,1,1, 8.138, 10568.151, 246.426, 52445.067 20/06/02,04:53:16,09,09,1, 11.8,1,1, 8.138, 10568.192, 246.447, 52445.080 20/06/02,04:53:16,10,09,1, 11.8,1,1, 8.138, 10568.197, 246.416, 52445.076 20/06/02,04:53:16,11,09,1, 11.8,1,1, 8.138, 10568.229, 246.400, 52445.004 20/06/02,04:53:16,12,09,1, 11.8,1,1, 8.138, 10568.240, 246.411, 52444.915 20/06/02,04:53:16,13,09,1, 11.8,1,1, 8.138, 10568.262, 246.409, 52444.865 20/06/02,04:53:16,14,09,1, 11.8,1,1, 8.138, 10568.303, 246.381, 52444.924 20/06/02,04:53:16,15,09,1, 11.8,1,1, 8.138, 10568.331, 246.395, 52444.974 20/06/02,04:53:16,16,09,1, 11.8,1,1, 8.138, 10568.332, 246.388, 52445.029 20/06/02,04:53:16,17,09,1, 11.8,1,1, 8.138, 10568.340, 246.383, 52445.051 20/06/02,04:53:16,18,09,1, 11.8,1,1, 8.138, 10568.399, 246.391, 52445.068 20/06/02,04:53:16,19,09,1, 11.8,1,1, 8.138, 10568.408, 246.375, 52445.002 20/06/02,04:53:17,00,09,1, 11.9,1,1, 8.138, 10568.825, 246.293, 52444.918 20/06/02,04:53:17,01,09,1, 11.9,1,1, 8.138, 10568.441, 246.360, 52444.915 20/06/02,04:53:17,02,09,1, 11.9,1,1, 8.138, 10568.473, 246.359, 52444.865 20/06/02,04:53:17,03,09,1, 11.9,1,1, 8.138, 10568.485, 246.373, 52444.936 20/06/02,04:53:17,04,09,1, 11.9,1,1, 8.138, 10568.518, 246.380, 52444.957 20/06/02,04:53:17,05,09,1, 11.9,1,1, 8.138, 10568.513, 246.365, 52444.967 20/06/02,04:53:17,06,09,1, 11.9,1,1, 8.138, 10568.528, 246.376, 52445.098 20/06/02,04:53:17,07,09,1, 11.9,1,1, 8.138, 10568.554, 246.356, 52444.799 20/06/02,04:53:17,08,09,1, 11.9,1,1, 8.138, 10568.552, 246.378, 52445.039 20/06/02,04:53:17,09,09,1, 11.9,1,1, 8.138, 10568.583, 246.375, 52444.991 20/06/02,04:53:17,10,09,1, 11.9,1,1, 8.138, 10568.609, 246.350, 52444.997 20/06/02,04:53:17,11,09,1, 11.9,1,1, 8.138, 10568.643, 246.319, 52444.939 20/06/02,04:53:17,12,09,1, 11.9,1,1, 8.138, 10568.656, 246.352, 52444.906 20/06/02,04:53:17,13,09,1, 11.9,1,1, 8.138, 10568.694, 246.313, 52444.942 20/06/02,04:53:17,14,09,1, 11.9,1,1, 8.138, 10568.692, 246.323, 52444.918 20/06/02,04:53:17,15,09,1, 11.9,1,1, 8.138, 10568.720, 246.293, 52444.897 20/06/02,04:53:17,16,09,1, 11.9,1,1, 8.138, 10568.728, 246.308, 52444.891 20/06/02,04:53:17,17,09,1, 11.9,1,1, 8.138, 10568.772, 246.293, 52444.912 20/06/02,04:53:17,18,09,1, 11.9,1,1, 8.138, 10568.785, 246.325, 52444.913 20/06/02,04:53:17,19,09,1, 11.9,1,1, 8.138, 10568.832, 246.293, 52444.918 20/06/02,04:53:18,00,10,1, 11.9,1,1, 8.138, 10569.226, 246.208, 52444.858 20/06/02,04:53:18,01,10,1, 11.9,1,1, 8.138, 10568.866, 246.307, 52444.952 20/06/02,04:53:18,02,10,1, 11.9,1,1, 8.138, 10568.888, 246.307, 52444.928 20/06/02,04:53:18,03,10,1, 11.9,1,1, 8.138, 10568.895, 246.297, 52444.915 20/06/02,04:53:18,04,10,1, 11.9,1,1, 8.138, 10568.937, 246.293, 52444.877 20/06/02,04:53:18,05,10,1, 11.9,1,1, 8.138, 10568.955, 246.301, 52444.872 20/06/02,04:53:18,06,10,1, 11.9,1,1, 8.138, 10568.958, 246.296, 52444.872 20/06/02,04:53:18,07,10,1, 11.9,1,1, 8.138, 10568.987, 246.281, 52444.889 20/06/02,04:53:18,08,10,1, 11.9,1,1, 8.138, 10569.011, 246.288, 52444.928 20/06/02,04:53:18,09,10,1, 11.9,1,1, 8.138, 10569.056, 246.277, 52444.890 20/06/02,04:53:18,10,10,1, 11.9,1,1, 8.138, 10569.072, 246.251, 52444.978 20/06/02,04:53:18,11,10,1, 11.9,1,1, 8.138, 10569.031, 246.265, 52444.868 20/06/02,04:53:18,12,10,1, 11.9,1,1, 8.138, 10569.080, 246.254, 52444.853 20/06/02,04:53:18,13,10,1, 11.9,1,1, 8.138, 10569.096, 246.224, 52444.824 20/06/02,04:53:18,14,10,1, 11.9,1,1, 8.138, 10569.129, 246.229, 52444.826 20/06/02,04:53:18,15,10,1, 11.9,1,1, 8.138, 10569.139, 246.237, 52444.865 20/06/02,04:53:18,16,10,1, 11.9,1,1, 8.138, 10569.161, 246.262, 52444.861 20/06/02,04:53:18,17,10,1, 11.9,1,1, 8.138, 10569.195, 246.252, 52444.878 20/06/02,04:53:18,18,10,1, 11.9,1,1, 8.138, 10569.204, 246.216, 52444.836 20/06/02,04:53:18,19,10,1, 11.9,1,1, 8.138, 10569.230, 246.208, 52444.858 20/06/02,04:53:19,00,10,1, 11.9,1,1, 8.138, 10569.551, 246.095, 52444.755 20/06/02,04:53:19,01,10,1, 11.9,1,1, 8.138, 10569.249, 246.206, 52444.818 20/06/02,04:53:19,02,10,1, 11.9,1,1, 8.138, 10569.282, 246.204, 52444.838 20/06/02,04:53:19,03,10,1, 11.9,1,1, 8.138, 10569.308, 246.197, 52444.785 20/06/02,04:53:19,04,10,1, 11.9,1,1, 8.138, 10569.317, 246.178, 52444.812 20/06/02,04:53:19,05,10,1, 11.9,1,1, 8.138, 10569.337, 246.208, 52444.854 20/06/02,04:53:19,06,10,1, 11.9,1,1, 8.138, 10569.357, 246.190, 52444.845 20/06/02,04:53:19,07,10,1, 11.9,1,1, 8.138, 10569.352, 246.173, 52444.823 20/06/02,04:53:19,08,10,1, 11.9,1,1, 8.138, 10569.389, 246.154, 52444.809 20/06/02,04:53:19,09,10,1, 11.9,1,1, 8.138, 10569.410, 246.169, 52444.813 20/06/02,04:53:19,10,10,1, 11.9,1,1, 8.138, 10569.429, 246.154, 52444.783 20/06/02,04:53:19,11,10,1, 11.9,1,1, 8.138, 10569.448, 246.148, 52444.803 20/06/02,04:53:19,12,10,1, 11.9,1,1, 8.138, 10569.450, 246.142, 52444.804 20/06/02,04:53:19,13,10,1, 11.9,1,1, 8.138, 10569.475, 246.166, 52444.835 20/06/02,04:53:19,14,10,1, 11.9,1,1, 8.138, 10569.511, 246.145, 52444.776 20/06/02,04:53:19,15,10,1, 11.9,1,1, 8.138, 10569.480, 246.139, 52444.796 20/06/02,04:53:19,16,10,1, 11.9,1,1, 8.138, 10569.513, 246.130, 52444.812 20/06/02,04:53:19,17,10,1, 11.9,1,1, 8.138, 10569.516, 246.106, 52444.771 20/06/02,04:53:19,18,10,1, 11.9,1,1, 8.138, 10569.531, 246.085, 52444.792 20/06/02,04:53:19,19,10,1, 11.9,1,1, 8.138, 10569.558, 246.095, 52444.755 20/06/02,04:53:20,00,10,1, 11.9,1,1, 8.135, 10569.776, 245.960, 52444.646 20/06/02,04:53:20,01,10,1, 11.9,1,1, 8.135, 10569.569, 246.080, 52444.773 20/06/02,04:53:20,02,10,1, 11.9,1,1, 8.135, 10569.585, 246.106, 52444.759 20/06/02,04:53:20,03,10,1, 11.9,1,1, 8.135, 10569.611, 246.087, 52444.701 20/06/02,04:53:20,04,10,1, 11.9,1,1, 8.135, 10569.605, 246.052, 52444.637 20/06/02,04:53:20,05,10,1, 11.9,1,1, 8.135, 10569.617, 246.043, 52444.620 20/06/02,04:53:20,06,10,1, 11.9,1,1, 8.135, 10569.639, 246.039, 52444.642 20/06/02,04:53:20,07,10,1, 11.9,1,1, 8.135, 10569.651, 246.017, 52444.613 20/06/02,04:53:20,08,10,1, 11.9,1,1, 8.135, 10569.666, 246.009, 52444.657 20/06/02,04:53:20,09,10,1, 11.9,1,1, 8.135, 10569.659, 246.031, 52444.677 20/06/02,04:53:20,10,10,1, 11.9,1,1, 8.135, 10569.659, 246.005, 52444.604 20/06/02,04:53:20,11,10,1, 11.9,1,1, 8.135, 10569.688, 246.011, 52444.678 20/06/02,04:53:20,12,10,1, 11.9,1,1, 8.135, 10569.725, 245.999, 52444.656 20/06/02,04:53:20,13,10,1, 11.9,1,1, 8.135, 10569.709, 245.998, 52444.631 20/06/02,04:53:20,14,10,1, 11.9,1,1, 8.135, 10569.727, 245.960, 52444.615 20/06/02,04:53:20,15,10,1, 11.9,1,1, 8.135, 10569.736, 245.998, 52444.619 20/06/02,04:53:20,16,10,1, 11.9,1,1, 8.135, 10569.769, 245.992, 52444.641 20/06/02,04:53:20,17,10,1, 11.9,1,1, 8.135, 10569.757, 245.978, 52444.660 20/06/02,04:53:20,18,10,1, 11.9,1,1, 8.135, 10569.752, 245.968, 52444.639 20/06/02,04:53:20,19,10,1, 11.9,1,1, 8.135, 10569.779, 245.960, 52444.646 20/06/02,04:53:21,00,10,1, 11.9,1,1, 8.138, 10569.968, 245.841, 52444.585 20/06/02,04:53:21,01,10,1, 11.9,1,1, 8.138, 10569.807, 245.986, 52444.616 20/06/02,04:53:21,02,10,1, 11.9,1,1, 8.138, 10569.820, 245.921, 52444.650 20/06/02,04:53:21,03,10,1, 11.9,1,1, 8.138, 10569.806, 245.924, 52444.625 20/06/02,04:53:21,04,10,1, 11.9,1,1, 8.138, 10569.837, 245.926, 52444.649 20/06/02,04:53:21,05,10,1, 11.9,1,1, 8.138, 10569.839, 245.933, 52444.641 20/06/02,04:53:21,06,10,1, 11.9,1,1, 8.138, 10569.848, 245.920, 52444.609 20/06/02,04:53:21,07,10,1, 11.9,1,1, 8.138, 10569.839, 245.925, 52444.645 20/06/02,04:53:21,08,10,1, 11.9,1,1, 8.138, 10569.863, 245.891, 52444.602 20/06/02,04:53:21,09,10,1, 11.9,1,1, 8.138, 10569.858, 245.897, 52444.584 20/06/02,04:53:21,10,10,1, 11.9,1,1, 8.138, 10569.874, 245.862, 52444.596 20/06/02,04:53:21,11,10,1, 11.9,1,1, 8.138, 10569.858, 245.899, 52444.615 20/06/02,04:53:21,12,10,1, 11.9,1,1, 8.138, 10569.902, 245.871, 52444.597 20/06/02,04:53:21,13,10,1, 11.9,1,1, 8.138, 10569.902, 245.866, 52444.608 20/06/02,04:53:21,14,10,1, 11.9,1,1, 8.138, 10569.913, 245.860, 52444.568 20/06/02,04:53:21,15,10,1, 11.9,1,1, 8.138, 10569.916, 245.852, 52444.623 20/06/02,04:53:21,16,10,1, 11.9,1,1, 8.138, 10569.943, 245.860, 52444.604 20/06/02,04:53:21,17,10,1, 11.9,1,1, 8.138, 10569.925, 245.860, 52444.583 20/06/02,04:53:21,18,10,1, 11.9,1,1, 8.138, 10569.958, 245.863, 52444.628 20/06/02,04:53:21,19,10,1, 11.9,1,1, 8.138, 10569.974, 245.841, 52444.585 20/06/02,04:53:22,00,10,1, 11.8,1,1, 8.135, 10570.127, 245.718, 52444.572 20/06/02,04:53:22,01,10,1, 11.8,1,1, 8.135, 10569.953, 245.835, 52444.590 20/06/02,04:53:22,02,10,1, 11.8,1,1, 8.135, 10569.985, 245.828, 52444.620 20/06/02,04:53:22,03,10,1, 11.8,1,1, 8.135, 10569.994, 245.822, 52444.624 20/06/02,04:53:22,04,10,1, 11.8,1,1, 8.135, 10570.012, 245.806, 52444.571 20/06/02,04:53:22,05,10,1, 11.8,1,1, 8.135, 10570.021, 245.813, 52444.610 20/06/02,04:53:22,06,10,1, 11.8,1,1, 8.135, 10570.035, 245.781, 52444.588 20/06/02,04:53:22,07,10,1, 11.8,1,1, 8.135, 10570.006, 245.757, 52444.572 20/06/02,04:53:22,08,10,1, 11.8,1,1, 8.135, 10570.046, 245.790, 52444.612 20/06/02,04:53:22,09,10,1, 11.8,1,1, 8.135, 10570.062, 245.780, 52444.574 20/06/02,04:53:22,10,10,1, 11.8,1,1, 8.135, 10570.044, 245.761, 52444.596 20/06/02,04:53:22,11,10,1, 11.8,1,1, 8.135, 10570.038, 245.766, 52444.591 20/06/02,04:53:22,12,10,1, 11.8,1,1, 8.135, 10570.051, 245.738, 52444.559 20/06/02,04:53:22,13,10,1, 11.8,1,1, 8.135, 10570.065, 245.764, 52444.561 20/06/02,04:53:22,14,10,1, 11.8,1,1, 8.135, 10570.079, 245.730, 52444.575 20/06/02,04:53:22,15,10,1, 11.8,1,1, 8.135, 10570.077, 245.755, 52444.600 20/06/02,04:53:22,16,10,1, 11.8,1,1, 8.135, 10570.114, 245.727, 52444.572 20/06/02,04:53:22,17,10,1, 11.8,1,1, 8.135, 10570.107, 245.723, 52444.618 20/06/02,04:53:22,18,10,1, 11.8,1,1, 8.135, 10570.103, 245.714, 52444.596 20/06/02,04:53:22,19,10,1, 11.8,1,1, 8.135, 10570.132, 245.718, 52444.572 20/06/02,04:53:23,00,10,1, 11.9,1,1, 8.140, 10570.235, 245.655, 52444.577 20/06/02,04:53:23,01,10,1, 11.9,1,1, 8.140, 10570.151, 245.748, 52444.619 20/06/02,04:53:23,02,10,1, 11.9,1,1, 8.140, 10570.143, 245.750, 52444.604 20/06/02,04:53:23,03,10,1, 11.9,1,1, 8.140, 10570.147, 245.724, 52444.587 20/06/02,04:53:23,04,10,1, 11.9,1,1, 8.140, 10570.157, 245.707, 52444.554 20/06/02,04:53:23,05,10,1, 11.9,1,1, 8.140, 10570.138, 245.682, 52444.569 20/06/02,04:53:23,06,10,1, 11.9,1,1, 8.140, 10570.139, 245.686, 52444.587 20/06/02,04:53:23,07,10,1, 11.9,1,1, 8.140, 10570.163, 245.697, 52444.585 20/06/02,04:53:23,08,10,1, 11.9,1,1, 8.140, 10570.160, 245.708, 52444.565 20/06/02,04:53:23,09,10,1, 11.9,1,1, 8.140, 10570.179, 245.700, 52444.552 20/06/02,04:53:23,10,10,1, 11.9,1,1, 8.140, 10570.189, 245.668, 52444.534 20/06/02,04:53:23,11,10,1, 11.9,1,1, 8.140, 10570.191, 245.653, 52444.558 20/06/02,04:53:23,12,10,1, 11.9,1,1, 8.140, 10570.203, 245.667, 52444.593 20/06/02,04:53:23,13,10,1, 11.9,1,1, 8.140, 10570.197, 245.670, 52444.594 20/06/02,04:53:23,14,10,1, 11.9,1,1, 8.140, 10570.197, 245.673, 52444.562 20/06/02,04:53:23,15,10,1, 11.9,1,1, 8.140, 10570.202, 245.662, 52444.578 20/06/02,04:53:23,16,10,1, 11.9,1,1, 8.140, 10570.214, 245.650, 52444.572 20/06/02,04:53:23,17,10,1, 11.9,1,1, 8.140, 10570.230, 245.668, 52444.574 20/06/02,04:53:23,18,10,1, 11.9,1,1, 8.140, 10570.189, 245.663, 52444.577 20/06/02,04:53:23,19,10,1, 11.9,1,1, 8.140, 10570.236, 245.655, 52444.577 20/06/02,04:53:24,00,10,1, 11.9,1,1, 8.137, 10570.294, 245.600, 52444.547 20/06/02,04:53:24,01,10,1, 11.9,1,1, 8.137, 10570.230, 245.630, 52444.588 20/06/02,04:53:24,02,10,1, 11.9,1,1, 8.137, 10570.260, 245.652, 52444.612 20/06/02,04:53:24,03,10,1, 11.9,1,1, 8.137, 10570.249, 245.611, 52444.533 20/06/02,04:53:24,04,10,1, 11.9,1,1, 8.137, 10570.233, 245.610, 52444.604 20/06/02,04:53:24,05,10,1, 11.9,1,1, 8.137, 10570.251, 245.584, 52444.507 20/06/02,04:53:24,06,10,1, 11.9,1,1, 8.137, 10570.253, 245.594, 52444.565 20/06/02,04:53:24,07,10,1, 11.9,1,1, 8.137, 10570.264, 245.598, 52444.570 20/06/02,04:53:24,08,10,1, 11.9,1,1, 8.137, 10570.278, 245.568, 52444.552 20/06/02,04:53:24,09,10,1, 11.9,1,1, 8.137, 10570.239, 245.583, 52444.567 20/06/02,04:53:24,10,10,1, 11.9,1,1, 8.137, 10570.263, 245.529, 52444.560 20/06/02,04:53:24,11,10,1, 11.9,1,1, 8.137, 10570.282, 245.580, 52444.556 20/06/02,04:53:24,12,10,1, 11.9,1,1, 8.137, 10570.293, 245.562, 52444.595 20/06/02,04:53:24,13,10,1, 11.9,1,1, 8.137, 10570.287, 245.539, 52444.551 20/06/02,04:53:24,14,10,1, 11.9,1,1, 8.137, 10570.301, 245.586, 52444.577 20/06/02,04:53:24,15,10,1, 11.9,1,1, 8.137, 10570.285, 245.574, 52444.558 20/06/02,04:53:24,16,10,1, 11.9,1,1, 8.137, 10570.259, 245.556, 52444.556 20/06/02,04:53:24,17,10,1, 11.9,1,1, 8.137, 10570.293, 245.559, 52444.575 20/06/02,04:53:24,18,10,1, 11.9,1,1, 8.137, 10570.279, 245.567, 52444.564 20/06/02,04:53:24,19,10,1, 11.9,1,1, 8.137, 10570.296, 245.600, 52444.547 20/06/02,04:53:25,00,10,1, 11.9,1,1, 8.135, 10570.344, 245.530, 52444.561 20/06/02,04:53:25,01,10,1, 11.9,1,1, 8.135, 10570.296, 245.555, 52444.564 20/06/02,04:53:25,02,10,1, 11.9,1,1, 8.135, 10570.292, 245.537, 52444.594 20/06/02,04:53:25,03,10,1, 11.9,1,1, 8.135, 10570.305, 245.548, 52444.586 20/06/02,04:53:25,04,10,1, 11.9,1,1, 8.135, 10570.287, 245.547, 52444.563 20/06/02,04:53:25,05,10,1, 11.9,1,1, 8.135, 10570.295, 245.541, 52444.572 20/06/02,04:53:25,06,10,1, 11.9,1,1, 8.135, 10570.312, 245.539, 52444.497 20/06/02,04:53:25,07,10,1, 11.9,1,1, 8.135, 10570.314, 245.539, 52444.583 20/06/02,04:53:25,08,10,1, 11.9,1,1, 8.135, 10570.312, 245.538, 52444.535 20/06/02,04:53:25,09,10,1, 11.9,1,1, 8.135, 10570.294, 245.538, 52444.537 20/06/02,04:53:25,10,10,1, 11.9,1,1, 8.135, 10570.299, 245.563, 52444.576 20/06/02,04:53:25,11,10,1, 11.9,1,1, 8.135, 10570.323, 245.534, 52444.554 20/06/02,04:53:25,12,10,1, 11.9,1,1, 8.135, 10570.307, 245.535, 52444.532 20/06/02,04:53:25,13,10,1, 11.9,1,1, 8.135, 10570.320, 245.526, 52444.602 20/06/02,04:53:25,14,10,1, 11.9,1,1, 8.135, 10570.330, 245.525, 52444.581 20/06/02,04:53:25,15,10,1, 11.9,1,1, 8.135, 10570.317, 245.553, 52444.565 20/06/02,04:53:25,16,10,1, 11.9,1,1, 8.135, 10570.325, 245.549, 52444.576 20/06/02,04:53:25,17,10,1, 11.9,1,1, 8.135, 10570.340, 245.562, 52444.565 20/06/02,04:53:25,18,10,1, 11.9,1,1, 8.135, 10570.331, 245.555, 52444.568 20/06/02,04:53:25,19,10,1, 11.9,1,1, 8.135, 10570.347, 245.530, 52444.561 20/06/02,04:53:26,00,10,1, 11.9,1,1, 8.138, 10570.352, 245.586, 52444.560 20/06/02,04:53:26,01,10,1, 11.9,1,1, 8.138, 10570.327, 245.545, 52444.536 20/06/02,04:53:26,02,10,1, 11.9,1,1, 8.138, 10570.366, 245.548, 52444.583 20/06/02,04:53:26,03,10,1, 11.9,1,1, 8.138, 10570.333, 245.527, 52444.529 20/06/02,04:53:26,04,10,1, 11.9,1,1, 8.138, 10570.335, 245.575, 52444.577 20/06/02,04:53:26,05,10,1, 11.9,1,1, 8.138, 10570.380, 245.537, 52444.554 20/06/02,04:53:26,06,10,1, 11.9,1,1, 8.138, 10570.355, 245.539, 52444.550 20/06/02,04:53:26,07,10,1, 11.9,1,1, 8.138, 10570.332, 245.546, 52444.575 20/06/02,04:53:26,08,10,1, 11.9,1,1, 8.138, 10570.350, 245.586, 52444.554 20/06/02,04:53:26,09,10,1, 11.9,1,1, 8.138, 10570.344, 245.554, 52444.574 20/06/02,04:53:26,10,10,1, 11.9,1,1, 8.138, 10570.330, 245.538, 52444.572 20/06/02,04:53:26,11,10,1, 11.9,1,1, 8.138, 10570.356, 245.574, 52444.543 20/06/02,04:53:26,12,10,1, 11.9,1,1, 8.138, 10570.355, 245.579, 52444.535 20/06/02,04:53:26,13,10,1, 11.9,1,1, 8.138, 10570.360, 245.558, 52444.593 20/06/02,04:53:26,14,10,1, 11.9,1,1, 8.138, 10570.345, 245.556, 52444.583 20/06/02,04:53:26,15,10,1, 11.9,1,1, 8.138, 10570.335, 245.581, 52444.574 20/06/02,04:53:26,16,10,1, 11.9,1,1, 8.138, 10570.317, 245.549, 52444.585 20/06/02,04:53:26,17,10,1, 11.9,1,1, 8.138, 10570.329, 245.598, 52444.594 20/06/02,04:53:26,18,10,1, 11.9,1,1, 8.138, 10570.344, 245.604, 52444.565 20/06/02,04:53:26,19,10,1, 11.9,1,1, 8.138, 10570.356, 245.586, 52444.560 20/06/02,04:53:27,00,10,1, 11.9,1,1, 8.137, 10570.294, 245.713, 52444.643 20/06/02,04:53:27,01,10,1, 11.9,1,1, 8.137, 10570.350, 245.601, 52444.573 20/06/02,04:53:27,02,10,1, 11.9,1,1, 8.137, 10570.344, 245.582, 52444.581 20/06/02,04:53:27,03,10,1, 11.9,1,1, 8.137, 10570.341, 245.609, 52444.592 20/06/02,04:53:27,04,10,1, 11.9,1,1, 8.137, 10570.318, 245.616, 52444.586 20/06/02,04:53:27,05,10,1, 11.9,1,1, 8.137, 10570.335, 245.603, 52444.615 20/06/02,04:53:27,06,10,1, 11.9,1,1, 8.137, 10570.328, 245.613, 52444.590 20/06/02,04:53:27,07,10,1, 11.9,1,1, 8.137, 10570.329, 245.629, 52444.599 20/06/02,04:53:27,08,10,1, 11.9,1,1, 8.137, 10570.308, 245.619, 52444.593 20/06/02,04:53:27,09,10,1, 11.9,1,1, 8.137, 10570.332, 245.635, 52444.587 20/06/02,04:53:27,10,10,1, 11.9,1,1, 8.137, 10570.339, 245.636, 52444.594 20/06/02,04:53:27,11,10,1, 11.9,1,1, 8.137, 10570.329, 245.628, 52444.566 20/06/02,04:53:27,12,10,1, 11.9,1,1, 8.137, 10570.311, 245.664, 52444.575 20/06/02,04:53:27,13,10,1, 11.9,1,1, 8.137, 10570.322, 245.681, 52444.616 20/06/02,04:53:27,14,10,1, 11.9,1,1, 8.137, 10570.323, 245.697, 52444.569 20/06/02,04:53:27,15,10,1, 11.9,1,1, 8.137, 10570.293, 245.677, 52444.587 20/06/02,04:53:27,16,10,1, 11.9,1,1, 8.137, 10570.300, 245.684, 52444.608 20/06/02,04:53:27,17,10,1, 11.9,1,1, 8.137, 10570.296, 245.696, 52444.642 20/06/02,04:53:27,18,10,1, 11.9,1,1, 8.137, 10570.293, 245.696, 52444.588 20/06/02,04:53:27,19,10,1, 11.9,1,1, 8.137, 10570.301, 245.713, 52444.643 20/06/02,04:53:28,00,10,1, 11.8,1,1, 8.137, 10570.194, 245.868, 52444.649 20/06/02,04:53:28,01,10,1, 11.8,1,1, 8.137, 10570.264, 245.727, 52444.617 20/06/02,04:53:28,02,10,1, 11.8,1,1, 8.137, 10570.287, 245.736, 52444.645 20/06/02,04:53:28,03,10,1, 11.8,1,1, 8.137, 10570.259, 245.732, 52444.606 20/06/02,04:53:28,04,10,1, 11.8,1,1, 8.137, 10570.279, 245.750, 52444.609 20/06/02,04:53:28,05,10,1, 11.8,1,1, 8.137, 10570.264, 245.759, 52444.618 20/06/02,04:53:28,06,10,1, 11.8,1,1, 8.137, 10570.270, 245.768, 52444.651 20/06/02,04:53:28,07,10,1, 11.8,1,1, 8.137, 10570.237, 245.755, 52444.655 20/06/02,04:53:28,08,10,1, 11.8,1,1, 8.137, 10570.264, 245.800, 52444.661 20/06/02,04:53:28,09,10,1, 11.8,1,1, 8.137, 10570.249, 245.794, 52444.671 20/06/02,04:53:28,10,10,1, 11.8,1,1, 8.137, 10570.236, 245.791, 52444.641 20/06/02,04:53:28,11,10,1, 11.8,1,1, 8.137, 10570.242, 245.816, 52444.675 20/06/02,04:53:28,12,10,1, 11.8,1,1, 8.137, 10570.240, 245.812, 52444.692 20/06/02,04:53:28,13,10,1, 11.8,1,1, 8.137, 10570.226, 245.834, 52444.652 20/06/02,04:53:28,14,10,1, 11.8,1,1, 8.137, 10570.221, 245.832, 52444.688 20/06/02,04:53:28,15,10,1, 11.8,1,1, 8.137, 10570.232, 245.844, 52444.700 20/06/02,04:53:28,16,10,1, 11.8,1,1, 8.137, 10570.239, 245.851, 52444.656 20/06/02,04:53:28,17,10,1, 11.8,1,1, 8.137, 10570.220, 245.855, 52444.661 20/06/02,04:53:28,18,10,1, 11.8,1,1, 8.137, 10570.223, 245.871, 52444.661 20/06/02,04:53:28,19,10,1, 11.8,1,1, 8.137, 10570.202, 245.868, 52444.649 20/06/02,04:53:29,00,10,1, 11.9,1,1, 8.138, 10570.043, 246.018, 52444.637 20/06/02,04:53:29,01,10,1, 11.9,1,1, 8.138, 10570.171, 245.900, 52444.666 20/06/02,04:53:29,02,10,1, 11.9,1,1, 8.138, 10570.189, 245.905, 52444.657 20/06/02,04:53:29,03,10,1, 11.9,1,1, 8.138, 10570.189, 245.895, 52444.676 20/06/02,04:53:29,04,10,1, 11.9,1,1, 8.138, 10570.156, 245.888, 52444.643 20/06/02,04:53:29,05,10,1, 11.9,1,1, 8.138, 10570.176, 245.925, 52444.648 20/06/02,04:53:29,06,10,1, 11.9,1,1, 8.138, 10570.155, 245.938, 52444.693 20/06/02,04:53:29,07,10,1, 11.9,1,1, 8.138, 10570.142, 245.933, 52444.730 20/06/02,04:53:29,08,10,1, 11.9,1,1, 8.138, 10570.128, 245.935, 52444.607 20/06/02,04:53:29,09,10,1, 11.9,1,1, 8.138, 10570.138, 245.918, 52444.609 20/06/02,04:53:29,10,10,1, 11.9,1,1, 8.138, 10570.125, 245.966, 52444.630 20/06/02,04:53:29,11,10,1, 11.9,1,1, 8.138, 10570.115, 245.972, 52444.663 20/06/02,04:53:29,12,10,1, 11.9,1,1, 8.138, 10570.098, 245.937, 52444.672 20/06/02,04:53:29,13,10,1, 11.9,1,1, 8.138, 10570.113, 245.966, 52444.689 20/06/02,04:53:29,14,10,1, 11.9,1,1, 8.138, 10570.102, 245.969, 52444.669 20/06/02,04:53:29,15,10,1, 11.9,1,1, 8.138, 10570.084, 245.992, 52444.675 20/06/02,04:53:29,16,10,1, 11.9,1,1, 8.138, 10570.094, 246.002, 52444.709 20/06/02,04:53:29,17,10,1, 11.9,1,1, 8.138, 10570.069, 245.983, 52444.655 20/06/02,04:53:29,18,10,1, 11.9,1,1, 8.138, 10570.065, 246.002, 52444.653 20/06/02,04:53:29,19,10,1, 11.9,1,1, 8.138, 10570.044, 246.018, 52444.637 20/06/02,04:53:30,00,10,1, 11.9,1,1, 8.138, 10569.893, 246.102, 52444.660 20/06/02,04:53:30,01,10,1, 11.9,1,1, 8.138, 10570.024, 246.023, 52444.617 20/06/02,04:53:30,02,10,1, 11.9,1,1, 8.138, 10569.998, 246.004, 52444.608 20/06/02,04:53:30,03,10,1, 11.9,1,1, 8.138, 10570.008, 246.044, 52444.650 20/06/02,04:53:30,04,10,1, 11.9,1,1, 8.138, 10569.993, 246.037, 52444.607 20/06/02,04:53:30,05,10,1, 11.9,1,1, 8.138, 10569.997, 246.081, 52444.650 20/06/02,04:53:30,06,10,1, 11.9,1,1, 8.138, 10569.982, 246.068, 52444.636 20/06/02,04:53:30,07,10,1, 11.9,1,1, 8.138, 10569.971, 246.089, 52444.659 20/06/02,04:53:30,08,10,1, 11.9,1,1, 8.138, 10569.962, 246.095, 52444.680 20/06/02,04:53:30,09,10,1, 11.9,1,1, 8.138, 10569.961, 246.077, 52444.639 20/06/02,04:53:30,10,10,1, 11.9,1,1, 8.138, 10569.944, 246.064, 52444.663 20/06/02,04:53:30,11,10,1, 11.9,1,1, 8.138, 10569.949, 246.065, 52444.644 20/06/02,04:53:30,12,10,1, 11.9,1,1, 8.138, 10569.924, 246.073, 52444.642 20/06/02,04:53:30,13,10,1, 11.9,1,1, 8.138, 10569.927, 246.081, 52444.647 20/06/02,04:53:30,14,10,1, 11.9,1,1, 8.138, 10569.917, 246.107, 52444.671 20/06/02,04:53:30,15,10,1, 11.9,1,1, 8.138, 10569.930, 246.097, 52444.658 20/06/02,04:53:30,16,10,1, 11.9,1,1, 8.138, 10569.875, 246.127, 52444.971 20/06/02,04:53:30,17,10,1, 11.9,1,1, 8.138, 10569.927, 246.114, 52444.703 20/06/02,04:53:30,18,10,1, 11.9,1,1, 8.138, 10569.912, 246.085, 52444.634 20/06/02,04:53:30,19,10,1, 11.9,1,1, 8.138, 10569.899, 246.102, 52444.660 20/06/02,04:53:31,00,10,1, 11.9,1,1, 8.137, 10569.643, 246.210, 52444.647 20/06/02,04:53:31,01,10,1, 11.9,1,1, 8.137, 10569.822, 246.158, 52444.677 20/06/02,04:53:31,02,10,1, 11.9,1,1, 8.137, 10569.848, 246.155, 52444.708 20/06/02,04:53:31,03,10,1, 11.9,1,1, 8.137, 10569.840, 246.166, 52444.658 20/06/02,04:53:31,04,10,1, 11.9,1,1, 8.137, 10569.824, 246.161, 52444.691 20/06/02,04:53:31,05,10,1, 11.9,1,1, 8.137, 10569.821, 246.159, 52444.677 20/06/02,04:53:31,06,10,1, 11.9,1,1, 8.137, 10569.807, 246.154, 52444.632 20/06/02,04:53:31,07,10,1, 11.9,1,1, 8.137, 10569.812, 246.169, 52444.686 20/06/02,04:53:31,08,10,1, 11.9,1,1, 8.137, 10569.806, 246.194, 52444.650 20/06/02,04:53:31,09,10,1, 11.9,1,1, 8.137, 10569.758, 246.170, 52444.672 20/06/02,04:53:31,10,10,1, 11.9,1,1, 8.137, 10569.748, 246.176, 52444.667 20/06/02,04:53:31,11,10,1, 11.9,1,1, 8.137, 10569.763, 246.202, 52444.652 20/06/02,04:53:31,12,10,1, 11.9,1,1, 8.137, 10569.763, 246.183, 52444.660 20/06/02,04:53:31,13,10,1, 11.9,1,1, 8.137, 10569.727, 246.193, 52444.676 20/06/02,04:53:31,14,10,1, 11.9,1,1, 8.137, 10569.731, 246.222, 52444.646 20/06/02,04:53:31,15,10,1, 11.9,1,1, 8.137, 10569.713, 246.222, 52444.647 20/06/02,04:53:31,16,10,1, 11.9,1,1, 8.137, 10569.708, 246.215, 52444.663 20/06/02,04:53:31,17,10,1, 11.9,1,1, 8.137, 10569.679, 246.234, 52444.653 20/06/02,04:53:31,18,10,1, 11.9,1,1, 8.137, 10569.677, 246.220, 52444.647 20/06/02,04:53:31,19,10,1, 11.9,1,1, 8.137, 10569.650, 246.210, 52444.647 20/06/02,04:53:32,00,10,1, 11.8,1,1, 8.138, 10569.409, 246.256, 52444.676 20/06/02,04:53:32,01,10,1, 11.8,1,1, 8.138, 10569.632, 246.213, 52444.685 20/06/02,04:53:32,02,10,1, 11.8,1,1, 8.138, 10569.651, 246.223, 52444.686 20/06/02,04:53:32,03,10,1, 11.8,1,1, 8.138, 10569.605, 246.244, 52444.626 20/06/02,04:53:32,04,10,1, 11.8,1,1, 8.138, 10569.588, 246.231, 52444.583 20/06/02,04:53:32,05,10,1, 11.8,1,1, 8.138, 10569.629, 246.193, 52444.576 20/06/02,04:53:32,06,10,1, 11.8,1,1, 8.138, 10569.594, 246.203, 52444.581 20/06/02,04:53:32,07,10,1, 11.8,1,1, 8.138, 10569.586, 246.181, 52444.597 20/06/02,04:53:32,08,10,1, 11.8,1,1, 8.138, 10569.561, 246.211, 52444.573 20/06/02,04:53:32,09,10,1, 11.8,1,1, 8.138, 10569.577, 246.211, 52444.602 20/06/02,04:53:32,10,10,1, 11.8,1,1, 8.138, 10569.537, 246.221, 52444.576 20/06/02,04:53:32,11,10,1, 11.8,1,1, 8.138, 10569.544, 246.249, 52444.590 20/06/02,04:53:32,12,10,1, 11.8,1,1, 8.138, 10569.534, 246.198, 52444.644 20/06/02,04:53:32,13,10,1, 11.8,1,1, 8.138, 10569.522, 246.217, 52444.556 20/06/02,04:53:32,14,10,1, 11.8,1,1, 8.138, 10569.505, 246.252, 52444.576 20/06/02,04:53:32,15,10,1, 11.8,1,1, 8.138, 10569.489, 246.248, 52444.579 20/06/02,04:53:32,16,10,1, 11.8,1,1, 8.138, 10569.488, 246.240, 52444.583 20/06/02,04:53:32,17,10,1, 11.8,1,1, 8.138, 10569.499, 246.247, 52444.599 20/06/02,04:53:32,18,10,1, 11.8,1,1, 8.138, 10569.473, 246.202, 52444.311 20/06/02,04:53:32,19,10,1, 11.8,1,1, 8.138, 10569.415, 246.256, 52444.676 20/06/02,04:53:33,00,10,1, 11.8,1,1, 8.138, 10569.326, 246.339, 52444.601 20/06/02,04:53:33,01,10,1, 11.8,1,1, 8.138, 10569.440, 246.232, 52444.638 20/06/02,04:53:33,02,10,1, 11.8,1,1, 8.138, 10569.429, 246.264, 52444.613 20/06/02,04:53:33,03,10,1, 11.8,1,1, 8.138, 10569.423, 246.287, 52444.591 20/06/02,04:53:33,04,10,1, 11.8,1,1, 8.138, 10569.408, 246.258, 52444.580 20/06/02,04:53:33,05,10,1, 11.8,1,1, 8.138, 10569.418, 246.266, 52444.577 20/06/02,04:53:33,06,10,1, 11.8,1,1, 8.138, 10569.415, 246.277, 52444.625 20/06/02,04:53:33,07,10,1, 11.8,1,1, 8.138, 10569.389, 246.256, 52444.593 20/06/02,04:53:33,08,10,1, 11.8,1,1, 8.138, 10569.408, 246.272, 52444.602 20/06/02,04:53:33,09,10,1, 11.8,1,1, 8.138, 10569.389, 246.297, 52444.595 20/06/02,04:53:33,10,10,1, 11.8,1,1, 8.138, 10569.378, 246.302, 52444.567 20/06/02,04:53:33,11,10,1, 11.8,1,1, 8.138, 10569.384, 246.297, 52444.615 20/06/02,04:53:33,12,10,1, 11.8,1,1, 8.138, 10569.388, 246.296, 52444.571 20/06/02,04:53:33,13,10,1, 11.8,1,1, 8.138, 10569.346, 246.295, 52444.596 20/06/02,04:53:33,14,10,1, 11.8,1,1, 8.138, 10569.349, 246.308, 52444.614 20/06/02,04:53:33,15,10,1, 11.8,1,1, 8.138, 10569.340, 246.328, 52444.585 20/06/02,04:53:33,16,10,1, 11.8,1,1, 8.138, 10569.331, 246.338, 52444.587 20/06/02,04:53:33,17,10,1, 11.8,1,1, 8.138, 10569.331, 246.332, 52444.616 20/06/02,04:53:33,18,10,1, 11.8,1,1, 8.138, 10569.333, 246.333, 52444.565 20/06/02,04:53:33,19,10,1, 11.8,1,1, 8.138, 10569.331, 246.339, 52444.601 20/06/02,04:53:34,00,10,1, 11.9,1,1, 8.141, 10569.117, 246.454, 52444.571 20/06/02,04:53:34,01,10,1, 11.9,1,1, 8.141, 10569.290, 246.347, 52444.654 20/06/02,04:53:34,02,10,1, 11.9,1,1, 8.141, 10569.301, 246.354, 52444.640 20/06/02,04:53:34,03,10,1, 11.9,1,1, 8.141, 10569.292, 246.345, 52444.572 20/06/02,04:53:34,04,10,1, 11.9,1,1, 8.141, 10569.289, 246.347, 52444.600 20/06/02,04:53:34,05,10,1, 11.9,1,1, 8.141, 10569.289, 246.358, 52444.608 20/06/02,04:53:34,06,10,1, 11.9,1,1, 8.141, 10569.287, 246.401, 52444.596 20/06/02,04:53:34,07,10,1, 11.9,1,1, 8.141, 10569.250, 246.385, 52444.615 20/06/02,04:53:34,08,10,1, 11.9,1,1, 8.141, 10569.260, 246.383, 52444.593 20/06/02,04:53:34,09,10,1, 11.9,1,1, 8.141, 10569.250, 246.404, 52444.544 20/06/02,04:53:34,10,10,1, 11.9,1,1, 8.141, 10569.244, 246.399, 52444.587 20/06/02,04:53:34,11,10,1, 11.9,1,1, 8.141, 10569.250, 246.383, 52444.575 20/06/02,04:53:34,12,10,1, 11.9,1,1, 8.141, 10569.229, 246.420, 52444.541 20/06/02,04:53:34,13,10,1, 11.9,1,1, 8.141, 10569.232, 246.424, 52444.537 20/06/02,04:53:34,14,10,1, 11.9,1,1, 8.141, 10569.217, 246.452, 52444.573 20/06/02,04:53:34,15,10,1, 11.9,1,1, 8.141, 10569.199, 246.435, 52444.582 20/06/02,04:53:34,16,10,1, 11.9,1,1, 8.141, 10569.200, 246.457, 52444.532 20/06/02,04:53:34,17,10,1, 11.9,1,1, 8.141, 10569.203, 246.435, 52444.573 20/06/02,04:53:34,18,10,1, 11.9,1,1, 8.141, 10569.208, 246.455, 52444.648 20/06/02,04:53:34,19,10,1, 11.9,1,1, 8.141, 10569.119, 246.454, 52444.571 20/06/02,04:53:35,00,10,1, 11.9,1,1, 8.137, 10568.984, 246.612, 52444.606 20/06/02,04:53:35,01,10,1, 11.9,1,1, 8.137, 10569.125, 246.485, 52444.609 20/06/02,04:53:35,02,10,1, 11.9,1,1, 8.137, 10569.134, 246.450, 52444.589 20/06/02,04:53:35,03,10,1, 11.9,1,1, 8.137, 10569.111, 246.476, 52444.567 20/06/02,04:53:35,04,10,1, 11.9,1,1, 8.137, 10569.126, 246.511, 52444.578 20/06/02,04:53:35,05,10,1, 11.9,1,1, 8.137, 10569.116, 246.516, 52444.574 20/06/02,04:53:35,06,10,1, 11.9,1,1, 8.137, 10569.116, 246.519, 52444.522 20/06/02,04:53:35,07,10,1, 11.9,1,1, 8.137, 10569.092, 246.528, 52444.571 20/06/02,04:53:35,08,10,1, 11.9,1,1, 8.137, 10569.066, 246.510, 52444.601 20/06/02,04:53:35,09,10,1, 11.9,1,1, 8.137, 10569.081, 246.545, 52444.571 20/06/02,04:53:35,10,10,1, 11.9,1,1, 8.137, 10569.036, 246.505, 52444.537 20/06/02,04:53:35,11,10,1, 11.9,1,1, 8.137, 10569.044, 246.532, 52444.548 20/06/02,04:53:35,12,10,1, 11.9,1,1, 8.137, 10569.048, 246.535, 52444.556 20/06/02,04:53:35,13,10,1, 11.9,1,1, 8.137, 10569.028, 246.541, 52444.541 20/06/02,04:53:35,14,10,1, 11.9,1,1, 8.137, 10569.004, 246.565, 52444.539 20/06/02,04:53:35,15,10,1, 11.9,1,1, 8.137, 10568.998, 246.555, 52444.601 20/06/02,04:53:35,16,10,1, 11.9,1,1, 8.137, 10569.002, 246.564, 52444.595 20/06/02,04:53:35,17,10,1, 11.9,1,1, 8.137, 10568.988, 246.599, 52444.567 20/06/02,04:53:35,18,10,1, 11.9,1,1, 8.137, 10569.002, 246.597, 52444.567 20/06/02,04:53:35,19,10,1, 11.9,1,1, 8.137, 10568.987, 246.612, 52444.606 20/06/02,04:53:36,00,10,1, 11.9,1,1, 8.141, 10568.833, 246.700, 52444.586 20/06/02,04:53:36,01,10,1, 11.9,1,1, 8.141, 10568.990, 246.620, 52444.575 20/06/02,04:53:36,02,10,1, 11.9,1,1, 8.141, 10568.994, 246.623, 52444.591 20/06/02,04:53:36,03,10,1, 11.9,1,1, 8.141, 10568.946, 246.625, 52444.566 20/06/02,04:53:36,04,10,1, 11.9,1,1, 8.141, 10568.936, 246.609, 52444.600 20/06/02,04:53:36,05,10,1, 11.9,1,1, 8.141, 10568.955, 246.620, 52444.599 20/06/02,04:53:36,06,10,1, 11.9,1,1, 8.141, 10568.948, 246.627, 52444.530 20/06/02,04:53:36,07,10,1, 11.9,1,1, 8.141, 10568.936, 246.642, 52444.592 20/06/02,04:53:36,08,10,1, 11.9,1,1, 8.141, 10568.906, 246.654, 52444.602 20/06/02,04:53:36,09,10,1, 11.9,1,1, 8.141, 10568.926, 246.636, 52444.619 20/06/02,04:53:36,10,10,1, 11.9,1,1, 8.141, 10568.907, 246.650, 52444.576 20/06/02,04:53:36,11,10,1, 11.9,1,1, 8.141, 10568.890, 246.664, 52444.598 20/06/02,04:53:36,12,10,1, 11.9,1,1, 8.141, 10568.891, 246.665, 52444.602 20/06/02,04:53:36,13,10,1, 11.9,1,1, 8.141, 10568.878, 246.657, 52444.537 20/06/02,04:53:36,14,10,1, 11.9,1,1, 8.141, 10568.852, 246.670, 52444.543 20/06/02,04:53:36,15,10,1, 11.9,1,1, 8.141, 10568.886, 246.675, 52444.575 20/06/02,04:53:36,16,10,1, 11.9,1,1, 8.141, 10568.856, 246.670, 52444.580 20/06/02,04:53:36,17,10,1, 11.9,1,1, 8.141, 10568.846, 246.693, 52444.535 20/06/02,04:53:36,18,10,1, 11.9,1,1, 8.141, 10568.852, 246.674, 52444.522 20/06/02,04:53:36,19,10,1, 11.9,1,1, 8.141, 10568.840, 246.700, 52444.586 20/06/02,04:53:37,00,10,1, 11.8,1,1, 8.138, 10568.700, 246.756, 52444.475 20/06/02,04:53:37,01,10,1, 11.8,1,1, 8.138, 10568.837, 246.720, 52444.531 20/06/02,04:53:37,02,10,1, 11.8,1,1, 8.138, 10568.800, 246.723, 52444.554 20/06/02,04:53:37,03,10,1, 11.8,1,1, 8.138, 10568.819, 246.687, 52444.473 20/06/02,04:53:37,04,10,1, 11.8,1,1, 8.138, 10568.800, 246.696, 52444.502 20/06/02,04:53:37,05,10,1, 11.8,1,1, 8.138, 10568.765, 246.696, 52444.554 20/06/02,04:53:37,06,10,1, 11.8,1,1, 8.138, 10568.794, 246.700, 52444.500 20/06/02,04:53:37,07,10,1, 11.8,1,1, 8.138, 10568.758, 246.707, 52444.366 20/06/02,04:53:37,08,10,1, 11.8,1,1, 8.138, 10568.766, 246.707, 52444.522 20/06/02,04:53:37,09,10,1, 11.8,1,1, 8.138, 10568.775, 246.729, 52444.502 20/06/02,04:53:37,10,10,1, 11.8,1,1, 8.138, 10568.752, 246.743, 52444.505 20/06/02,04:53:37,11,10,1, 11.8,1,1, 8.138, 10568.727, 246.719, 52444.504 20/06/02,04:53:37,12,10,1, 11.8,1,1, 8.138, 10568.751, 246.761, 52444.570 20/06/02,04:53:37,13,10,1, 11.8,1,1, 8.138, 10568.744, 246.735, 52444.475 20/06/02,04:53:37,14,10,1, 11.8,1,1, 8.138, 10568.744, 246.728, 52444.473 20/06/02,04:53:37,15,10,1, 11.8,1,1, 8.138, 10568.716, 246.752, 52444.507 20/06/02,04:53:37,16,10,1, 11.8,1,1, 8.138, 10568.721, 246.770, 52444.530 20/06/02,04:53:37,17,10,1, 11.8,1,1, 8.138, 10568.714, 246.755, 52444.509 20/06/02,04:53:37,18,10,1, 11.8,1,1, 8.138, 10568.688, 246.748, 52444.465 20/06/02,04:53:37,19,10,1, 11.8,1,1, 8.138, 10568.707, 246.756, 52444.475 20/06/02,04:53:38,00,10,1, 11.9,1,1, 8.140, 10568.633, 246.889, 52444.476 20/06/02,04:53:38,01,10,1, 11.9,1,1, 8.140, 10568.681, 246.780, 52444.485 20/06/02,04:53:38,02,10,1, 11.9,1,1, 8.140, 10568.680, 246.773, 52444.529 20/06/02,04:53:38,03,10,1, 11.9,1,1, 8.140, 10568.675, 246.791, 52444.487 20/06/02,04:53:38,04,10,1, 11.9,1,1, 8.140, 10568.680, 246.824, 52444.553 20/06/02,04:53:38,05,10,1, 11.9,1,1, 8.140, 10568.688, 246.811, 52444.508 20/06/02,04:53:38,06,10,1, 11.9,1,1, 8.140, 10568.703, 246.828, 52444.520 20/06/02,04:53:38,07,10,1, 11.9,1,1, 8.140, 10568.684, 246.820, 52444.534 20/06/02,04:53:38,08,10,1, 11.9,1,1, 8.140, 10568.680, 246.844, 52444.500 20/06/02,04:53:38,09,10,1, 11.9,1,1, 8.140, 10568.664, 246.811, 52444.485 20/06/02,04:53:38,10,10,1, 11.9,1,1, 8.140, 10568.678, 246.847, 52444.491 20/06/02,04:53:38,11,10,1, 11.9,1,1, 8.140, 10568.678, 246.851, 52444.505 20/06/02,04:53:38,12,10,1, 11.9,1,1, 8.140, 10568.626, 246.825, 52444.470 20/06/02,04:53:38,13,10,1, 11.9,1,1, 8.140, 10568.664, 246.834, 52444.491 20/06/02,04:53:38,14,10,1, 11.9,1,1, 8.140, 10568.654, 246.845, 52444.477 20/06/02,04:53:38,15,10,1, 11.9,1,1, 8.140, 10568.660, 246.852, 52444.471 20/06/02,04:53:38,16,10,1, 11.9,1,1, 8.140, 10568.651, 246.870, 52444.435 20/06/02,04:53:38,17,10,1, 11.9,1,1, 8.140, 10568.629, 246.895, 52444.485 20/06/02,04:53:38,18,10,1, 11.9,1,1, 8.140, 10568.667, 246.862, 52444.488 20/06/02,04:53:38,19,10,1, 11.9,1,1, 8.140, 10568.636, 246.889, 52444.476 20/06/02,04:53:39,00,10,1, 11.9,1,1, 8.141, 10568.641, 247.021, 52444.447 20/06/02,04:53:39,01,10,1, 11.9,1,1, 8.141, 10568.639, 246.869, 52444.457 20/06/02,04:53:39,02,10,1, 11.9,1,1, 8.141, 10568.644, 246.897, 52444.504 20/06/02,04:53:39,03,10,1, 11.9,1,1, 8.141, 10568.637, 246.886, 52444.483 20/06/02,04:53:39,04,10,1, 11.9,1,1, 8.141, 10568.630, 246.901, 52444.491 20/06/02,04:53:39,05,10,1, 11.9,1,1, 8.141, 10568.632, 246.897, 52444.493 20/06/02,04:53:39,06,10,1, 11.9,1,1, 8.141, 10568.629, 246.899, 52444.478 20/06/02,04:53:39,07,10,1, 11.9,1,1, 8.141, 10568.654, 246.904, 52444.324 20/06/02,04:53:39,08,10,1, 11.9,1,1, 8.141, 10568.599, 246.907, 52444.491 20/06/02,04:53:39,09,10,1, 11.9,1,1, 8.141, 10568.631, 246.934, 52444.478 20/06/02,04:53:39,10,10,1, 11.9,1,1, 8.141, 10568.613, 246.917, 52444.448 20/06/02,04:53:39,11,10,1, 11.9,1,1, 8.141, 10568.632, 246.948, 52444.438 20/06/02,04:53:39,12,10,1, 11.9,1,1, 8.141, 10568.627, 246.940, 52444.465 20/06/02,04:53:39,13,10,1, 11.9,1,1, 8.141, 10568.660, 246.968, 52444.447 20/06/02,04:53:39,14,10,1, 11.9,1,1, 8.141, 10568.631, 246.970, 52444.510 20/06/02,04:53:39,15,10,1, 11.9,1,1, 8.141, 10568.661, 246.968, 52444.456 20/06/02,04:53:39,16,10,1, 11.9,1,1, 8.141, 10568.648, 246.974, 52444.406 20/06/02,04:53:39,17,10,1, 11.9,1,1, 8.141, 10568.672, 246.994, 52444.445 20/06/02,04:53:39,18,10,1, 11.9,1,1, 8.141, 10568.649, 246.995, 52444.422 20/06/02,04:53:39,19,10,1, 11.9,1,1, 8.141, 10568.646, 247.021, 52444.447 20/06/02,04:53:40,00,10,1, 11.8,1,1, 8.138, 10568.658, 247.173, 52444.338 20/06/02,04:53:40,01,10,1, 11.8,1,1, 8.138, 10568.685, 247.054, 52444.446 20/06/02,04:53:40,02,10,1, 11.8,1,1, 8.138, 10568.663, 247.052, 52444.457 20/06/02,04:53:40,03,10,1, 11.8,1,1, 8.138, 10568.675, 247.066, 52444.455 20/06/02,04:53:40,04,10,1, 11.8,1,1, 8.138, 10568.682, 247.064, 52444.422 20/06/02,04:53:40,05,10,1, 11.8,1,1, 8.138, 10568.675, 247.137, 52444.467 20/06/02,04:53:40,06,10,1, 11.8,1,1, 8.138, 10568.659, 247.088, 52444.407 20/06/02,04:53:40,07,10,1, 11.8,1,1, 8.138, 10568.662, 247.117, 52444.432 20/06/02,04:53:40,08,10,1, 11.8,1,1, 8.138, 10568.687, 247.126, 52444.451 20/06/02,04:53:40,09,10,1, 11.8,1,1, 8.138, 10568.699, 247.121, 52444.460 20/06/02,04:53:40,10,10,1, 11.8,1,1, 8.138, 10568.675, 247.157, 52444.431 20/06/02,04:53:40,11,10,1, 11.8,1,1, 8.138, 10568.686, 247.121, 52444.380 20/06/02,04:53:40,12,10,1, 11.8,1,1, 8.138, 10568.672, 247.155, 52444.383 20/06/02,04:53:40,13,10,1, 11.8,1,1, 8.138, 10568.674, 247.143, 52444.391 20/06/02,04:53:40,14,10,1, 11.8,1,1, 8.138, 10568.686, 247.160, 52444.379 20/06/02,04:53:40,15,10,1, 11.8,1,1, 8.138, 10568.711, 247.145, 52444.388 20/06/02,04:53:40,16,10,1, 11.8,1,1, 8.138, 10568.669, 247.159, 52444.353 20/06/02,04:53:40,17,10,1, 11.8,1,1, 8.138, 10568.695, 247.149, 52444.345 20/06/02,04:53:40,18,10,1, 11.8,1,1, 8.138, 10568.691, 247.183, 52444.390 20/06/02,04:53:40,19,10,1, 11.8,1,1, 8.138, 10568.660, 247.173, 52444.338 20/06/02,04:53:41,00,10,1, 11.8,1,1, 8.141, 10568.700, 247.400, 52444.310 20/06/02,04:53:41,01,10,1, 11.8,1,1, 8.141, 10568.701, 247.204, 52444.364 20/06/02,04:53:41,02,10,1, 11.8,1,1, 8.141, 10568.682, 247.219, 52444.355 20/06/02,04:53:41,03,10,1, 11.8,1,1, 8.141, 10568.698, 247.216, 52444.360 20/06/02,04:53:41,04,10,1, 11.8,1,1, 8.141, 10568.698, 247.243, 52444.348 20/06/02,04:53:41,05,10,1, 11.8,1,1, 8.141, 10568.690, 247.232, 52444.326 20/06/02,04:53:41,06,10,1, 11.8,1,1, 8.141, 10568.713, 247.249, 52444.318 20/06/02,04:53:41,07,10,1, 11.8,1,1, 8.141, 10568.708, 247.239, 52444.343 20/06/02,04:53:41,08,10,1, 11.8,1,1, 8.141, 10568.698, 247.277, 52444.343 20/06/02,04:53:41,09,10,1, 11.8,1,1, 8.141, 10568.691, 247.251, 52444.331 20/06/02,04:53:41,10,10,1, 11.8,1,1, 8.141, 10568.695, 247.274, 52444.343 20/06/02,04:53:41,11,10,1, 11.8,1,1, 8.141, 10568.691, 247.309, 52444.338 20/06/02,04:53:41,12,10,1, 11.8,1,1, 8.141, 10568.702, 247.316, 52444.376 20/06/02,04:53:41,13,10,1, 11.8,1,1, 8.141, 10568.707, 247.333, 52444.351 20/06/02,04:53:41,14,10,1, 11.8,1,1, 8.141, 10568.686, 247.338, 52444.332 20/06/02,04:53:41,15,10,1, 11.8,1,1, 8.141, 10568.716, 247.357, 52444.336 20/06/02,04:53:41,16,10,1, 11.8,1,1, 8.141, 10568.708, 247.360, 52444.342 20/06/02,04:53:41,17,10,1, 11.8,1,1, 8.141, 10568.693, 247.409, 52444.344 20/06/02,04:53:41,18,10,1, 11.8,1,1, 8.141, 10568.694, 247.398, 52444.318 20/06/02,04:53:41,19,10,1, 11.8,1,1, 8.141, 10568.703, 247.400, 52444.310 20/06/02,04:53:42,00,10,1, 11.9,1,1, 8.144, 10568.700, 247.652, 52444.256 20/06/02,04:53:42,01,10,1, 11.9,1,1, 8.144, 10568.700, 247.450, 52444.313 20/06/02,04:53:42,02,10,1, 11.9,1,1, 8.144, 10568.708, 247.453, 52444.307 20/06/02,04:53:42,03,10,1, 11.9,1,1, 8.144, 10568.710, 247.471, 52444.336 20/06/02,04:53:42,04,10,1, 11.9,1,1, 8.144, 10568.713, 247.485, 52444.279 20/06/02,04:53:42,05,10,1, 11.9,1,1, 8.144, 10568.712, 247.494, 52444.307 20/06/02,04:53:42,06,10,1, 11.9,1,1, 8.144, 10568.702, 247.490, 52444.328 20/06/02,04:53:42,07,10,1, 11.9,1,1, 8.144, 10568.674, 247.524, 52444.285 20/06/02,04:53:42,08,10,1, 11.9,1,1, 8.144, 10568.726, 247.534, 52444.312 20/06/02,04:53:42,09,10,1, 11.9,1,1, 8.144, 10568.708, 247.571, 52444.321 20/06/02,04:53:42,10,10,1, 11.9,1,1, 8.144, 10568.682, 247.552, 52444.294 20/06/02,04:53:42,11,10,1, 11.9,1,1, 8.144, 10568.697, 247.595, 52444.292 20/06/02,04:53:42,12,10,1, 11.9,1,1, 8.144, 10568.696, 247.568, 52444.259 20/06/02,04:53:42,13,10,1, 11.9,1,1, 8.144, 10568.705, 247.627, 52444.272 20/06/02,04:53:42,14,10,1, 11.9,1,1, 8.144, 10568.712, 247.614, 52444.306 20/06/02,04:53:42,15,10,1, 11.9,1,1, 8.144, 10568.700, 247.662, 52444.266 20/06/02,04:53:42,16,10,1, 11.9,1,1, 8.144, 10568.707, 247.659, 52444.279 20/06/02,04:53:42,17,10,1, 11.9,1,1, 8.144, 10568.706, 247.627, 52444.264 20/06/02,04:53:42,18,10,1, 11.9,1,1, 8.144, 10568.683, 247.666, 52444.251 20/06/02,04:53:42,19,10,1, 11.9,1,1, 8.144, 10568.702, 247.652, 52444.256 20/06/02,04:53:43,00,10,1, 11.9,1,1, 8.141, 10568.650, 247.951, 52444.218 20/06/02,04:53:43,01,10,1, 11.9,1,1, 8.141, 10568.670, 247.689, 52444.233 20/06/02,04:53:43,02,10,1, 11.9,1,1, 8.141, 10568.662, 247.706, 52444.222 20/06/02,04:53:43,03,10,1, 11.9,1,1, 8.141, 10568.645, 247.713, 52444.228 20/06/02,04:53:43,04,10,1, 11.9,1,1, 8.141, 10568.674, 247.726, 52444.276 20/06/02,04:53:43,05,10,1, 11.9,1,1, 8.141, 10568.682, 247.748, 52444.241 20/06/02,04:53:43,06,10,1, 11.9,1,1, 8.141, 10568.690, 247.759, 52444.246 20/06/02,04:53:43,07,10,1, 11.9,1,1, 8.141, 10568.673, 247.774, 52444.258 20/06/02,04:53:43,08,10,1, 11.9,1,1, 8.141, 10568.679, 247.794, 52444.195 20/06/02,04:53:43,09,10,1, 11.9,1,1, 8.141, 10568.707, 247.826, 52444.281 20/06/02,04:53:43,10,10,1, 11.9,1,1, 8.141, 10568.666, 247.832, 52444.290 20/06/02,04:53:43,11,10,1, 11.9,1,1, 8.141, 10568.658, 247.857, 52444.255 20/06/02,04:53:43,12,10,1, 11.9,1,1, 8.141, 10568.670, 247.861, 52444.254 20/06/02,04:53:43,13,10,1, 11.9,1,1, 8.141, 10568.663, 247.834, 52444.197 20/06/02,04:53:43,14,10,1, 11.9,1,1, 8.141, 10568.661, 247.893, 52444.216 20/06/02,04:53:43,15,10,1, 11.9,1,1, 8.141, 10568.640, 247.850, 52444.242 20/06/02,04:53:43,16,10,1, 11.9,1,1, 8.141, 10568.673, 247.892, 52444.241 20/06/02,04:53:43,17,10,1, 11.9,1,1, 8.141, 10568.682, 247.933, 52444.244 20/06/02,04:53:43,18,10,1, 11.9,1,1, 8.141, 10568.649, 247.944, 52444.256 20/06/02,04:53:43,19,10,1, 11.9,1,1, 8.141, 10568.652, 247.951, 52444.218 20/06/02,04:53:44,00,10,1, 11.8,1,1, 8.138, 10568.566, 248.127, 52444.101 20/06/02,04:53:44,01,10,1, 11.8,1,1, 8.138, 10568.653, 247.964, 52444.214 20/06/02,04:53:44,02,10,1, 11.8,1,1, 8.138, 10568.634, 247.977, 52444.200 20/06/02,04:53:44,03,10,1, 11.8,1,1, 8.138, 10568.647, 247.968, 52444.189 20/06/02,04:53:44,04,10,1, 11.8,1,1, 8.138, 10568.631, 248.007, 52444.177 20/06/02,04:53:44,05,10,1, 11.8,1,1, 8.138, 10568.621, 248.019, 52444.196 20/06/02,04:53:44,06,10,1, 11.8,1,1, 8.138, 10568.608, 248.023, 52444.198 20/06/02,04:53:44,07,10,1, 11.8,1,1, 8.138, 10568.628, 248.001, 52444.150 20/06/02,04:53:44,08,10,1, 11.8,1,1, 8.138, 10568.598, 248.016, 52444.141 20/06/02,04:53:44,09,10,1, 11.8,1,1, 8.138, 10568.597, 248.036, 52444.169 20/06/02,04:53:44,10,10,1, 11.8,1,1, 8.138, 10568.614, 248.050, 52444.133 20/06/02,04:53:44,11,10,1, 11.8,1,1, 8.138, 10568.589, 248.045, 52444.148 20/06/02,04:53:44,12,10,1, 11.8,1,1, 8.138, 10568.595, 248.059, 52444.130 20/06/02,04:53:44,13,10,1, 11.8,1,1, 8.138, 10568.592, 248.092, 52444.117 20/06/02,04:53:44,14,10,1, 11.8,1,1, 8.138, 10568.591, 248.071, 52444.120 20/06/02,04:53:44,15,10,1, 11.8,1,1, 8.138, 10568.598, 248.072, 52444.115 20/06/02,04:53:44,16,10,1, 11.8,1,1, 8.138, 10568.583, 248.072, 52444.124 20/06/02,04:53:44,17,10,1, 11.8,1,1, 8.138, 10568.570, 248.093, 52444.124 20/06/02,04:53:44,18,10,1, 11.8,1,1, 8.138, 10568.601, 248.103, 52444.079 20/06/02,04:53:44,19,10,1, 11.8,1,1, 8.138, 10568.572, 248.127, 52444.101 20/06/02,04:53:45,00,10,1, 11.9,1,1, 8.143, 10568.541, 248.322, 52444.032 20/06/02,04:53:45,01,10,1, 11.9,1,1, 8.143, 10568.562, 248.141, 52444.074 20/06/02,04:53:45,02,10,1, 11.9,1,1, 8.143, 10568.576, 248.162, 52444.069 20/06/02,04:53:45,03,10,1, 11.9,1,1, 8.143, 10568.556, 248.178, 52444.098 20/06/02,04:53:45,04,10,1, 11.9,1,1, 8.143, 10568.579, 248.194, 52444.074 20/06/02,04:53:45,05,10,1, 11.9,1,1, 8.143, 10568.565, 248.182, 52444.091 20/06/02,04:53:45,06,10,1, 11.9,1,1, 8.143, 10568.529, 248.220, 52444.092 20/06/02,04:53:45,07,10,1, 11.9,1,1, 8.143, 10568.548, 248.237, 52444.067 20/06/02,04:53:45,08,10,1, 11.9,1,1, 8.143, 10568.567, 248.248, 52444.080 20/06/02,04:53:45,09,10,1, 11.9,1,1, 8.143, 10568.590, 248.275, 52444.061 20/06/02,04:53:45,10,10,1, 11.9,1,1, 8.143, 10568.546, 248.294, 52444.065 20/06/02,04:53:45,11,10,1, 11.9,1,1, 8.143, 10568.556, 248.287, 52444.077 20/06/02,04:53:45,12,10,1, 11.9,1,1, 8.143, 10568.560, 248.289, 52444.074 20/06/02,04:53:45,13,10,1, 11.9,1,1, 8.143, 10568.558, 248.288, 52444.065 20/06/02,04:53:45,14,10,1, 11.9,1,1, 8.143, 10568.549, 248.329, 52444.037 20/06/02,04:53:45,15,10,1, 11.9,1,1, 8.143, 10568.569, 248.317, 52444.038 20/06/02,04:53:45,16,10,1, 11.9,1,1, 8.143, 10568.562, 248.335, 52444.030 20/06/02,04:53:45,17,10,1, 11.9,1,1, 8.143, 10568.529, 248.297, 52443.979 20/06/02,04:53:45,18,10,1, 11.9,1,1, 8.143, 10568.545, 248.351, 52444.026 20/06/02,04:53:45,19,10,1, 11.9,1,1, 8.143, 10568.544, 248.322, 52444.032 20/06/02,04:53:46,00,10,1, 11.9,1,1, 8.141, 10568.508, 248.513, 52443.928 20/06/02,04:53:46,01,10,1, 11.9,1,1, 8.141, 10568.556, 248.384, 52444.036 20/06/02,04:53:46,02,10,1, 11.9,1,1, 8.141, 10568.547, 248.367, 52443.989 20/06/02,04:53:46,03,10,1, 11.9,1,1, 8.141, 10568.546, 248.366, 52443.993 20/06/02,04:53:46,04,10,1, 11.9,1,1, 8.141, 10568.550, 248.391, 52444.011 20/06/02,04:53:46,05,10,1, 11.9,1,1, 8.141, 10568.535, 248.388, 52443.987 20/06/02,04:53:46,06,10,1, 11.9,1,1, 8.141, 10568.517, 248.353, 52443.957 20/06/02,04:53:46,07,10,1, 11.9,1,1, 8.141, 10568.548, 248.341, 52443.945 20/06/02,04:53:46,08,10,1, 11.9,1,1, 8.141, 10568.528, 248.378, 52443.969 20/06/02,04:53:46,09,10,1, 11.9,1,1, 8.141, 10568.523, 248.375, 52443.947 20/06/02,04:53:46,10,10,1, 11.9,1,1, 8.141, 10568.520, 248.388, 52443.957 20/06/02,04:53:46,11,10,1, 11.9,1,1, 8.141, 10568.525, 248.406, 52443.936 20/06/02,04:53:46,12,10,1, 11.9,1,1, 8.141, 10568.513, 248.435, 52443.932 20/06/02,04:53:46,13,10,1, 11.9,1,1, 8.141, 10568.541, 248.446, 52443.945 20/06/02,04:53:46,14,10,1, 11.9,1,1, 8.141, 10568.512, 248.439, 52443.882 20/06/02,04:53:46,15,10,1, 11.9,1,1, 8.141, 10568.526, 248.484, 52443.940 20/06/02,04:53:46,16,10,1, 11.9,1,1, 8.141, 10568.532, 248.455, 52443.880 20/06/02,04:53:46,17,10,1, 11.9,1,1, 8.141, 10568.519, 248.476, 52443.903 20/06/02,04:53:46,18,10,1, 11.9,1,1, 8.141, 10568.542, 248.484, 52443.938 20/06/02,04:53:46,19,10,1, 11.9,1,1, 8.141, 10568.510, 248.513, 52443.928 20/06/02,04:53:47,00,10,1, 11.9,1,1, 8.141, 10568.516, 248.640, 52443.842 20/06/02,04:53:47,01,10,1, 11.9,1,1, 8.141, 10568.532, 248.531, 52443.894 20/06/02,04:53:47,02,10,1, 11.9,1,1, 8.141, 10568.530, 248.522, 52443.912 20/06/02,04:53:47,03,10,1, 11.9,1,1, 8.141, 10568.528, 248.532, 52443.901 20/06/02,04:53:47,04,10,1, 11.9,1,1, 8.141, 10568.517, 248.542, 52443.914 20/06/02,04:53:47,05,10,1, 11.9,1,1, 8.141, 10568.494, 248.537, 52443.875 20/06/02,04:53:47,06,10,1, 11.9,1,1, 8.141, 10568.521, 248.565, 52443.910 20/06/02,04:53:47,07,10,1, 11.9,1,1, 8.141, 10568.515, 248.554, 52443.895 20/06/02,04:53:47,08,10,1, 11.9,1,1, 8.141, 10568.532, 248.593, 52443.883 20/06/02,04:53:47,09,10,1, 11.9,1,1, 8.141, 10568.513, 248.584, 52443.904 20/06/02,04:53:47,10,10,1, 11.9,1,1, 8.141, 10568.524, 248.567, 52443.895 20/06/02,04:53:47,11,10,1, 11.9,1,1, 8.141, 10568.505, 248.556, 52443.894 20/06/02,04:53:47,12,10,1, 11.9,1,1, 8.141, 10568.527, 248.572, 52443.857 20/06/02,04:53:47,13,10,1, 11.9,1,1, 8.141, 10568.507, 248.573, 52443.814 20/06/02,04:53:47,14,10,1, 11.9,1,1, 8.141, 10568.519, 248.603, 52443.856 20/06/02,04:53:47,15,10,1, 11.9,1,1, 8.141, 10568.519, 248.587, 52443.813 20/06/02,04:53:47,16,10,1, 11.9,1,1, 8.141, 10568.518, 248.608, 52443.869 20/06/02,04:53:47,17,10,1, 11.9,1,1, 8.141, 10568.493, 248.610, 52443.836 20/06/02,04:53:47,18,10,1, 11.9,1,1, 8.141, 10568.490, 248.637, 52443.811 20/06/02,04:53:47,19,10,1, 11.9,1,1, 8.141, 10568.517, 248.640, 52443.842 20/06/02,04:53:48,00,10,1, 11.9,1,1, 8.143, 10568.500, 248.790, 52443.752 20/06/02,04:53:48,01,10,1, 11.9,1,1, 8.143, 10568.508, 248.645, 52443.790 20/06/02,04:53:48,02,10,1, 11.9,1,1, 8.143, 10568.504, 248.700, 52443.793 20/06/02,04:53:48,03,10,1, 11.9,1,1, 8.143, 10568.529, 248.702, 52443.842 20/06/02,04:53:48,04,10,1, 11.9,1,1, 8.143, 10568.516, 248.700, 52443.819 20/06/02,04:53:48,05,10,1, 11.9,1,1, 8.143, 10568.546, 248.715, 52443.748 20/06/02,04:53:48,06,10,1, 11.9,1,1, 8.143, 10568.528, 248.727, 52443.764 20/06/02,04:53:48,07,10,1, 11.9,1,1, 8.143, 10568.514, 248.729, 52443.766 20/06/02,04:53:48,08,10,1, 11.9,1,1, 8.143, 10568.514, 248.744, 52443.801 20/06/02,04:53:48,09,10,1, 11.9,1,1, 8.143, 10568.498, 248.715, 52443.796 20/06/02,04:53:48,10,10,1, 11.9,1,1, 8.143, 10568.513, 248.775, 52443.802 20/06/02,04:53:48,11,10,1, 11.9,1,1, 8.143, 10568.519, 248.764, 52443.843 20/06/02,04:53:48,12,10,1, 11.9,1,1, 8.143, 10568.523, 248.786, 52443.786 20/06/02,04:53:48,13,10,1, 11.9,1,1, 8.143, 10568.518, 248.772, 52443.764 20/06/02,04:53:48,14,10,1, 11.9,1,1, 8.143, 10568.520, 248.826, 52443.793 20/06/02,04:53:48,15,10,1, 11.9,1,1, 8.143, 10568.511, 248.776, 52443.750 20/06/02,04:53:48,16,10,1, 11.9,1,1, 8.143, 10568.522, 248.800, 52443.765 20/06/02,04:53:48,17,10,1, 11.9,1,1, 8.143, 10568.530, 248.806, 52443.755 20/06/02,04:53:48,18,10,1, 11.9,1,1, 8.143, 10568.503, 248.793, 52443.735 20/06/02,04:53:48,19,10,1, 11.9,1,1, 8.143, 10568.507, 248.790, 52443.752 20/06/02,04:53:49,00,09,1, 11.9,1,1, 8.145, 10568.500, 248.939, 52443.636 20/06/02,04:53:49,01,09,1, 11.9,1,1, 8.145, 10568.526, 248.812, 52443.697 20/06/02,04:53:49,02,09,1, 11.9,1,1, 8.145, 10568.501, 248.838, 52443.706 20/06/02,04:53:49,03,09,1, 11.9,1,1, 8.145, 10568.518, 248.837, 52443.668 20/06/02,04:53:49,04,09,1, 11.9,1,1, 8.145, 10568.478, 248.826, 52443.710 20/06/02,04:53:49,05,09,1, 11.9,1,1, 8.145, 10568.499, 248.820, 52443.688 20/06/02,04:53:49,06,09,1, 11.9,1,1, 8.145, 10568.537, 248.855, 52443.662 20/06/02,04:53:49,07,09,1, 11.9,1,1, 8.145, 10568.519, 248.857, 52443.662 20/06/02,04:53:49,08,09,1, 11.9,1,1, 8.145, 10568.486, 248.849, 52443.676 20/06/02,04:53:49,09,09,1, 11.9,1,1, 8.145, 10568.507, 248.872, 52443.671 20/06/02,04:53:49,10,09,1, 11.9,1,1, 8.145, 10568.495, 248.891, 52443.613 20/06/02,04:53:49,11,09,1, 11.9,1,1, 8.145, 10568.505, 248.894, 52443.649 20/06/02,04:53:49,12,09,1, 11.9,1,1, 8.145, 10568.514, 248.879, 52443.614 20/06/02,04:53:49,13,09,1, 11.9,1,1, 8.145, 10568.508, 248.922, 52443.676 20/06/02,04:53:49,14,09,1, 11.9,1,1, 8.145, 10568.528, 248.918, 52443.630 20/06/02,04:53:49,15,09,1, 11.9,1,1, 8.145, 10568.499, 248.899, 52443.613 20/06/02,04:53:49,16,09,1, 11.9,1,1, 8.145, 10568.502, 248.931, 52443.656 20/06/02,04:53:49,17,09,1, 11.9,1,1, 8.145, 10568.509, 248.943, 52443.624 20/06/02,04:53:49,18,09,1, 11.9,1,1, 8.145, 10568.484, 248.919, 52443.615 20/06/02,04:53:49,19,09,1, 11.9,1,1, 8.145, 10568.506, 248.939, 52443.636 20/06/02,04:53:50,00,10,1, 11.9,1,1, 8.141, 10568.491, 248.977, 52443.488 20/06/02,04:53:50,01,10,1, 11.9,1,1, 8.141, 10568.527, 248.946, 52443.673 20/06/02,04:53:50,02,10,1, 11.9,1,1, 8.141, 10568.503, 248.967, 52443.629 20/06/02,04:53:50,03,10,1, 11.9,1,1, 8.141, 10568.488, 248.956, 52443.589 20/06/02,04:53:50,04,10,1, 11.9,1,1, 8.141, 10568.500, 248.944, 52443.582 20/06/02,04:53:50,05,10,1, 11.9,1,1, 8.141, 10568.488, 248.940, 52443.561 20/06/02,04:53:50,06,10,1, 11.9,1,1, 8.141, 10568.476, 248.954, 52443.623 20/06/02,04:53:50,07,10,1, 11.9,1,1, 8.141, 10568.476, 248.923, 52443.556 20/06/02,04:53:50,08,10,1, 11.9,1,1, 8.141, 10568.490, 248.946, 52443.543 20/06/02,04:53:50,09,10,1, 11.9,1,1, 8.141, 10568.494, 248.942, 52443.556 20/06/02,04:53:50,10,10,1, 11.9,1,1, 8.141, 10568.490, 248.963, 52443.571 20/06/02,04:53:50,11,10,1, 11.9,1,1, 8.141, 10568.495, 248.952, 52443.529 20/06/02,04:53:50,12,10,1, 11.9,1,1, 8.141, 10568.447, 248.924, 52443.499 20/06/02,04:53:50,13,10,1, 11.9,1,1, 8.141, 10568.477, 248.968, 52443.550 20/06/02,04:53:50,14,10,1, 11.9,1,1, 8.141, 10568.484, 248.979, 52443.517 20/06/02,04:53:50,15,10,1, 11.9,1,1, 8.141, 10568.478, 248.997, 52443.555 20/06/02,04:53:50,16,10,1, 11.9,1,1, 8.141, 10568.501, 249.010, 52443.564 20/06/02,04:53:50,17,10,1, 11.9,1,1, 8.141, 10568.481, 248.995, 52443.497 20/06/02,04:53:50,18,10,1, 11.9,1,1, 8.141, 10568.513, 248.989, 52443.543 20/06/02,04:53:50,19,10,1, 11.9,1,1, 8.141, 10568.497, 248.977, 52443.488 20/06/02,04:53:51,00,09,1, 11.8,1,1, 8.138, 10568.508, 249.062, 52443.427 20/06/02,04:53:51,01,09,1, 11.8,1,1, 8.138, 10568.501, 249.017, 52443.512 20/06/02,04:53:51,02,09,1, 11.8,1,1, 8.138, 10568.497, 248.997, 52443.530 20/06/02,04:53:51,03,09,1, 11.8,1,1, 8.138, 10568.502, 249.010, 52443.473 20/06/02,04:53:51,04,09,1, 11.8,1,1, 8.138, 10568.493, 249.019, 52443.510 20/06/02,04:53:51,05,09,1, 11.8,1,1, 8.138, 10568.500, 249.022, 52443.504 20/06/02,04:53:51,06,09,1, 11.8,1,1, 8.138, 10568.510, 249.050, 52443.517 20/06/02,04:53:51,07,09,1, 11.8,1,1, 8.138, 10568.503, 249.037, 52443.521 20/06/02,04:53:51,08,09,1, 11.8,1,1, 8.138, 10568.510, 249.044, 52443.527 20/06/02,04:53:51,09,09,1, 11.8,1,1, 8.138, 10568.516, 249.051, 52443.525 20/06/02,04:53:51,10,09,1, 11.8,1,1, 8.138, 10568.500, 249.018, 52443.494 20/06/02,04:53:51,11,09,1, 11.8,1,1, 8.138, 10568.484, 249.033, 52443.495 20/06/02,04:53:51,12,09,1, 11.8,1,1, 8.138, 10568.473, 249.039, 52443.446 20/06/02,04:53:51,13,09,1, 11.8,1,1, 8.138, 10568.497, 249.079, 52443.511 20/06/02,04:53:51,14,09,1, 11.8,1,1, 8.138, 10568.513, 249.057, 52443.453 20/06/02,04:53:51,15,09,1, 11.8,1,1, 8.138, 10568.491, 249.035, 52443.432 20/06/02,04:53:51,16,09,1, 11.8,1,1, 8.138, 10568.494, 249.080, 52443.479 20/06/02,04:53:51,17,09,1, 11.8,1,1, 8.138, 10568.516, 249.058, 52443.421 20/06/02,04:53:51,18,09,1, 11.8,1,1, 8.138, 10568.505, 249.068, 52443.421 20/06/02,04:53:51,19,09,1, 11.8,1,1, 8.138, 10568.515, 249.062, 52443.427 20/06/02,04:53:52,00,10,1, 11.9,1,1, 8.141, 10568.583, 249.226, 52443.382 20/06/02,04:53:52,01,10,1, 11.9,1,1, 8.141, 10568.510, 249.086, 52443.436 20/06/02,04:53:52,02,10,1, 11.9,1,1, 8.141, 10568.509, 249.072, 52443.413 20/06/02,04:53:52,03,10,1, 11.9,1,1, 8.141, 10568.516, 249.060, 52443.413 20/06/02,04:53:52,04,10,1, 11.9,1,1, 8.141, 10568.533, 249.104, 52443.426 20/06/02,04:53:52,05,10,1, 11.9,1,1, 8.141, 10568.518, 249.110, 52443.379 20/06/02,04:53:52,06,10,1, 11.9,1,1, 8.141, 10568.538, 249.125, 52443.429 20/06/02,04:53:52,07,10,1, 11.9,1,1, 8.141, 10568.525, 249.116, 52443.408 20/06/02,04:53:52,08,10,1, 11.9,1,1, 8.141, 10568.558, 249.163, 52443.403 20/06/02,04:53:52,09,10,1, 11.9,1,1, 8.141, 10568.538, 249.164, 52443.429 20/06/02,04:53:52,10,10,1, 11.9,1,1, 8.141, 10568.586, 249.157, 52443.399 20/06/02,04:53:52,11,10,1, 11.9,1,1, 8.141, 10568.566, 249.180, 52443.476 20/06/02,04:53:52,12,10,1, 11.9,1,1, 8.141, 10568.535, 249.223, 52443.457 20/06/02,04:53:52,13,10,1, 11.9,1,1, 8.141, 10568.576, 249.194, 52443.451 20/06/02,04:53:52,14,10,1, 11.9,1,1, 8.141, 10568.581, 249.195, 52443.373 20/06/02,04:53:52,15,10,1, 11.9,1,1, 8.141, 10568.575, 249.197, 52443.370 20/06/02,04:53:52,16,10,1, 11.9,1,1, 8.141, 10568.563, 249.201, 52443.385 20/06/02,04:53:52,17,10,1, 11.9,1,1, 8.141, 10568.588, 249.188, 52443.369 20/06/02,04:53:52,18,10,1, 11.9,1,1, 8.141, 10568.547, 249.167, 52443.396 20/06/02,04:53:52,19,10,1, 11.9,1,1, 8.141, 10568.590, 249.226, 52443.382 20/06/02,04:53:53,00,10,1, 11.8,1,1, 8.143, 10568.658, 249.358, 52443.323 20/06/02,04:53:53,01,10,1, 11.8,1,1, 8.143, 10568.566, 249.235, 52443.354 20/06/02,04:53:53,02,10,1, 11.8,1,1, 8.143, 10568.576, 249.234, 52443.371 20/06/02,04:53:53,03,10,1, 11.8,1,1, 8.143, 10568.592, 249.230, 52443.363 20/06/02,04:53:53,04,10,1, 11.8,1,1, 8.143, 10568.598, 249.222, 52443.356 20/06/02,04:53:53,05,10,1, 11.8,1,1, 8.143, 10568.557, 249.232, 52443.232 20/06/02,04:53:53,06,10,1, 11.8,1,1, 8.143, 10568.587, 249.215, 52443.361 20/06/02,04:53:53,07,10,1, 11.8,1,1, 8.143, 10568.612, 249.246, 52443.350 20/06/02,04:53:53,08,10,1, 11.8,1,1, 8.143, 10568.609, 249.248, 52443.345 20/06/02,04:53:53,09,10,1, 11.8,1,1, 8.143, 10568.600, 249.263, 52443.314 20/06/02,04:53:53,10,10,1, 11.8,1,1, 8.143, 10568.597, 249.272, 52443.312 20/06/02,04:53:53,11,10,1, 11.8,1,1, 8.143, 10568.610, 249.270, 52443.282 20/06/02,04:53:53,12,10,1, 11.8,1,1, 8.143, 10568.614, 249.297, 52443.300 20/06/02,04:53:53,13,10,1, 11.8,1,1, 8.143, 10568.622, 249.305, 52443.318 20/06/02,04:53:53,14,10,1, 11.8,1,1, 8.143, 10568.630, 249.311, 52443.317 20/06/02,04:53:53,15,10,1, 11.8,1,1, 8.143, 10568.650, 249.336, 52443.318 20/06/02,04:53:53,16,10,1, 11.8,1,1, 8.143, 10568.666, 249.353, 52443.347 20/06/02,04:53:53,17,10,1, 11.8,1,1, 8.143, 10568.641, 249.342, 52443.285 20/06/02,04:53:53,18,10,1, 11.8,1,1, 8.143, 10568.656, 249.379, 52443.290 20/06/02,04:53:53,19,10,1, 11.8,1,1, 8.143, 10568.661, 249.358, 52443.323 20/06/02,04:53:54,00,10,1, 11.9,1,1, 8.143, 10568.683, 249.564, 52443.122 20/06/02,04:53:54,01,10,1, 11.9,1,1, 8.143, 10568.670, 249.368, 52443.280 20/06/02,04:53:54,02,10,1, 11.9,1,1, 8.143, 10568.659, 249.382, 52443.269 20/06/02,04:53:54,03,10,1, 11.9,1,1, 8.143, 10568.640, 249.376, 52443.229 20/06/02,04:53:54,04,10,1, 11.9,1,1, 8.143, 10568.665, 249.395, 52443.274 20/06/02,04:53:54,05,10,1, 11.9,1,1, 8.143, 10568.685, 249.385, 52443.224 20/06/02,04:53:54,06,10,1, 11.9,1,1, 8.143, 10568.649, 249.388, 52443.210 20/06/02,04:53:54,07,10,1, 11.9,1,1, 8.143, 10568.676, 249.422, 52443.215 20/06/02,04:53:54,08,10,1, 11.9,1,1, 8.143, 10568.693, 249.449, 52443.190 20/06/02,04:53:54,09,10,1, 11.9,1,1, 8.143, 10568.683, 249.424, 52443.236 20/06/02,04:53:54,10,10,1, 11.9,1,1, 8.143, 10568.684, 249.444, 52443.208 20/06/02,04:53:54,11,10,1, 11.9,1,1, 8.143, 10568.681, 249.450, 52443.200 20/06/02,04:53:54,12,10,1, 11.9,1,1, 8.143, 10568.682, 249.475, 52443.199 20/06/02,04:53:54,13,10,1, 11.9,1,1, 8.143, 10568.656, 249.471, 52443.215 20/06/02,04:53:54,14,10,1, 11.9,1,1, 8.143, 10568.673, 249.496, 52443.171 20/06/02,04:53:54,15,10,1, 11.9,1,1, 8.143, 10568.717, 249.501, 52443.193 20/06/02,04:53:54,16,10,1, 11.9,1,1, 8.143, 10568.714, 249.519, 52443.202 20/06/02,04:53:54,17,10,1, 11.9,1,1, 8.143, 10568.689, 249.542, 52443.170 20/06/02,04:53:54,18,10,1, 11.9,1,1, 8.143, 10568.714, 249.558, 52443.172 20/06/02,04:53:54,19,10,1, 11.9,1,1, 8.143, 10568.684, 249.564, 52443.122 20/06/02,04:53:55,00,10,1, 11.9,1,1, 8.141, 10568.700, 249.763, 52443.096 20/06/02,04:53:55,01,10,1, 11.9,1,1, 8.141, 10568.728, 249.597, 52443.229 20/06/02,04:53:55,02,10,1, 11.9,1,1, 8.141, 10568.719, 249.595, 52443.146 20/06/02,04:53:55,03,10,1, 11.9,1,1, 8.141, 10568.725, 249.595, 52443.147 20/06/02,04:53:55,04,10,1, 11.9,1,1, 8.141, 10568.723, 249.611, 52443.172 20/06/02,04:53:55,05,10,1, 11.9,1,1, 8.141, 10568.731, 249.622, 52443.161 20/06/02,04:53:55,06,10,1, 11.9,1,1, 8.141, 10568.735, 249.617, 52443.172 20/06/02,04:53:55,07,10,1, 11.9,1,1, 8.141, 10568.744, 249.627, 52443.147 20/06/02,04:53:55,08,10,1, 11.9,1,1, 8.141, 10568.705, 249.673, 52443.150 20/06/02,04:53:55,09,10,1, 11.9,1,1, 8.141, 10568.731, 249.671, 52443.152 20/06/02,04:53:55,10,10,1, 11.9,1,1, 8.141, 10568.739, 249.687, 52443.149 20/06/02,04:53:55,11,10,1, 11.9,1,1, 8.141, 10568.736, 249.701, 52443.156 20/06/02,04:53:55,12,10,1, 11.9,1,1, 8.141, 10568.730, 249.708, 52443.144 20/06/02,04:53:55,13,10,1, 11.9,1,1, 8.141, 10568.745, 249.698, 52443.095 20/06/02,04:53:55,14,10,1, 11.9,1,1, 8.141, 10568.738, 249.722, 52443.103 20/06/02,04:53:55,15,10,1, 11.9,1,1, 8.141, 10568.735, 249.729, 52443.092 20/06/02,04:53:55,16,10,1, 11.9,1,1, 8.141, 10568.745, 249.734, 52443.125 20/06/02,04:53:55,17,10,1, 11.9,1,1, 8.141, 10568.704, 249.788, 52443.117 20/06/02,04:53:55,18,10,1, 11.9,1,1, 8.141, 10568.727, 249.766, 52443.083 20/06/02,04:53:55,19,10,1, 11.9,1,1, 8.141, 10568.707, 249.763, 52443.096 20/06/02,04:53:56,00,10,1, 11.9,1,1, 8.141, 10568.675, 250.000, 52442.957 20/06/02,04:53:56,01,10,1, 11.9,1,1, 8.141, 10568.688, 249.818, 52443.050 20/06/02,04:53:56,02,10,1, 11.9,1,1, 8.141, 10568.712, 249.835, 52443.015 20/06/02,04:53:56,03,10,1, 11.9,1,1, 8.141, 10568.692, 249.847, 52443.037 20/06/02,04:53:56,04,10,1, 11.9,1,1, 8.141, 10568.723, 249.852, 52443.056 20/06/02,04:53:56,05,10,1, 11.9,1,1, 8.141, 10568.716, 249.873, 52443.067 20/06/02,04:53:56,06,10,1, 11.9,1,1, 8.141, 10568.692, 249.860, 52443.037 20/06/02,04:53:56,07,10,1, 11.9,1,1, 8.141, 10568.706, 249.864, 52443.020 20/06/02,04:53:56,08,10,1, 11.9,1,1, 8.141, 10568.703, 249.908, 52443.057 20/06/02,04:53:56,09,10,1, 11.9,1,1, 8.141, 10568.699, 249.916, 52443.026 20/06/02,04:53:56,10,10,1, 11.9,1,1, 8.141, 10568.695, 249.918, 52443.026 20/06/02,04:53:56,11,10,1, 11.9,1,1, 8.141, 10568.712, 249.912, 52443.023 20/06/02,04:53:56,12,10,1, 11.9,1,1, 8.141, 10568.696, 249.949, 52442.993 20/06/02,04:53:56,13,10,1, 11.9,1,1, 8.141, 10568.693, 249.964, 52442.991 20/06/02,04:53:56,14,10,1, 11.9,1,1, 8.141, 10568.665, 249.953, 52443.005 20/06/02,04:53:56,15,10,1, 11.9,1,1, 8.141, 10568.714, 249.958, 52442.966 20/06/02,04:53:56,16,10,1, 11.9,1,1, 8.141, 10568.674, 249.977, 52442.979 20/06/02,04:53:56,17,10,1, 11.9,1,1, 8.141, 10568.694, 249.985, 52443.012 20/06/02,04:53:56,18,10,1, 11.9,1,1, 8.141, 10568.694, 249.996, 52442.971 20/06/02,04:53:56,19,10,1, 11.9,1,1, 8.141, 10568.677, 250.000, 52442.957 20/06/02,04:53:57,00,10,1, 11.9,1,1, 8.141, 10568.625, 250.208, 52442.873 20/06/02,04:53:57,01,10,1, 11.9,1,1, 8.141, 10568.658, 250.046, 52442.950 20/06/02,04:53:57,02,10,1, 11.9,1,1, 8.141, 10568.637, 250.032, 52442.902 20/06/02,04:53:57,03,10,1, 11.9,1,1, 8.141, 10568.654, 250.044, 52442.925 20/06/02,04:53:57,04,10,1, 11.9,1,1, 8.141, 10568.657, 250.079, 52442.923 20/06/02,04:53:57,05,10,1, 11.9,1,1, 8.141, 10568.665, 250.083, 52442.898 20/06/02,04:53:57,06,10,1, 11.9,1,1, 8.141, 10568.652, 250.101, 52442.938 20/06/02,04:53:57,07,10,1, 11.9,1,1, 8.141, 10568.651, 250.109, 52442.902 20/06/02,04:53:57,08,10,1, 11.9,1,1, 8.141, 10568.648, 250.119, 52442.947 20/06/02,04:53:57,09,10,1, 11.9,1,1, 8.141, 10568.651, 250.134, 52442.914 20/06/02,04:53:57,10,10,1, 11.9,1,1, 8.141, 10568.669, 250.128, 52442.933 20/06/02,04:53:57,11,10,1, 11.9,1,1, 8.141, 10568.652, 250.173, 52442.952 20/06/02,04:53:57,12,10,1, 11.9,1,1, 8.141, 10568.689, 250.139, 52442.925 20/06/02,04:53:57,13,10,1, 11.9,1,1, 8.141, 10568.657, 250.171, 52442.911 20/06/02,04:53:57,14,10,1, 11.9,1,1, 8.141, 10568.649, 250.178, 52442.881 20/06/02,04:53:57,15,10,1, 11.9,1,1, 8.141, 10568.658, 250.181, 52442.916 20/06/02,04:53:57,16,10,1, 11.9,1,1, 8.141, 10568.650, 250.188, 52442.871 20/06/02,04:53:57,17,10,1, 11.9,1,1, 8.141, 10568.611, 250.172, 52442.864 20/06/02,04:53:57,18,10,1, 11.9,1,1, 8.141, 10568.637, 250.189, 52442.902 20/06/02,04:53:57,19,10,1, 11.9,1,1, 8.141, 10568.630, 250.208, 52442.873 20/06/02,04:53:58,00,10,1, 11.9,1,1, 8.141, 10568.650, 250.361, 52442.731 20/06/02,04:53:58,01,10,1, 11.9,1,1, 8.141, 10568.645, 250.220, 52442.834 20/06/02,04:53:58,02,10,1, 11.9,1,1, 8.141, 10568.626, 250.230, 52442.815 20/06/02,04:53:58,03,10,1, 11.9,1,1, 8.141, 10568.643, 250.235, 52442.841 20/06/02,04:53:58,04,10,1, 11.9,1,1, 8.141, 10568.659, 250.227, 52442.773 20/06/02,04:53:58,05,10,1, 11.9,1,1, 8.141, 10568.637, 250.254, 52442.837 20/06/02,04:53:58,06,10,1, 11.9,1,1, 8.141, 10568.626, 250.263, 52442.837 20/06/02,04:53:58,07,10,1, 11.9,1,1, 8.141, 10568.655, 250.262, 52442.809 20/06/02,04:53:58,08,10,1, 11.9,1,1, 8.141, 10568.645, 250.281, 52442.819 20/06/02,04:53:58,09,10,1, 11.9,1,1, 8.141, 10568.668, 250.296, 52442.807 20/06/02,04:53:58,10,10,1, 11.9,1,1, 8.141, 10568.688, 250.320, 52442.811 20/06/02,04:53:58,11,10,1, 11.9,1,1, 8.141, 10568.673, 250.336, 52442.807 20/06/02,04:53:58,12,10,1, 11.9,1,1, 8.141, 10568.645, 250.335, 52442.750 20/06/02,04:53:58,13,10,1, 11.9,1,1, 8.141, 10568.649, 250.355, 52442.826 20/06/02,04:53:58,14,10,1, 11.9,1,1, 8.141, 10568.646, 250.364, 52442.759 20/06/02,04:53:58,15,10,1, 11.9,1,1, 8.141, 10568.646, 250.326, 52442.744 20/06/02,04:53:58,16,10,1, 11.9,1,1, 8.141, 10568.667, 250.332, 52442.755 20/06/02,04:53:58,17,10,1, 11.9,1,1, 8.141, 10568.671, 250.351, 52442.774 20/06/02,04:53:58,18,10,1, 11.9,1,1, 8.141, 10568.648, 250.365, 52442.707 20/06/02,04:53:58,19,10,1, 11.9,1,1, 8.141, 10568.655, 250.361, 52442.731 20/06/02,04:53:59,00,10,1, 11.9,1,1, 8.146, 10568.666, 250.508, 52442.577 20/06/02,04:53:59,01,10,1, 11.9,1,1, 8.146, 10568.658, 250.380, 52442.696 20/06/02,04:53:59,02,10,1, 11.9,1,1, 8.146, 10568.680, 250.408, 52442.721 20/06/02,04:53:59,03,10,1, 11.9,1,1, 8.146, 10568.659, 250.388, 52442.653 20/06/02,04:53:59,04,10,1, 11.9,1,1, 8.146, 10568.633, 250.387, 52442.678 20/06/02,04:53:59,05,10,1, 11.9,1,1, 8.146, 10568.649, 250.390, 52442.665 20/06/02,04:53:59,06,10,1, 11.9,1,1, 8.146, 10568.656, 250.415, 52442.671 20/06/02,04:53:59,07,10,1, 11.9,1,1, 8.146, 10568.631, 250.420, 52442.649 20/06/02,04:53:59,08,10,1, 11.9,1,1, 8.146, 10568.651, 250.413, 52442.659 20/06/02,04:53:59,09,10,1, 11.9,1,1, 8.146, 10568.652, 250.403, 52442.632 20/06/02,04:53:59,10,10,1, 11.9,1,1, 8.146, 10568.664, 250.435, 52442.612 20/06/02,04:53:59,11,10,1, 11.9,1,1, 8.146, 10568.660, 250.455, 52442.649 20/06/02,04:53:59,12,10,1, 11.9,1,1, 8.146, 10568.674, 250.454, 52442.615 20/06/02,04:53:59,13,10,1, 11.9,1,1, 8.146, 10568.653, 250.476, 52442.641 20/06/02,04:53:59,14,10,1, 11.9,1,1, 8.146, 10568.664, 250.479, 52442.580 20/06/02,04:53:59,15,10,1, 11.9,1,1, 8.146, 10568.653, 250.500, 52442.593 20/06/02,04:53:59,16,10,1, 11.9,1,1, 8.146, 10568.664, 250.496, 52442.626 20/06/02,04:53:59,17,10,1, 11.9,1,1, 8.146, 10568.655, 250.485, 52442.623 20/06/02,04:53:59,18,10,1, 11.9,1,1, 8.146, 10568.659, 250.496, 52442.574 20/06/02,04:53:59,19,10,1, 11.9,1,1, 8.146, 10568.672, 250.508, 52442.577 20/06/02,04:54:00,00,10,1, 11.9,1,1, 8.141, 10568.625, 250.676, 52442.427 20/06/02,04:54:00,01,10,1, 11.9,1,1, 8.141, 10568.670, 250.516, 52442.556 20/06/02,04:54:00,02,10,1, 11.9,1,1, 8.141, 10568.658, 250.525, 52442.543 20/06/02,04:54:00,03,10,1, 11.9,1,1, 8.141, 10568.641, 250.532, 52442.529 20/06/02,04:54:00,04,10,1, 11.9,1,1, 8.141, 10568.666, 250.547, 52442.539 20/06/02,04:54:00,05,10,1, 11.9,1,1, 8.141, 10568.660, 250.546, 52442.537 20/06/02,04:54:00,06,10,1, 11.9,1,1, 8.141, 10568.651, 250.560, 52442.483 20/06/02,04:54:00,07,10,1, 11.9,1,1, 8.141, 10568.692, 250.598, 52442.514 20/06/02,04:54:00,08,10,1, 11.9,1,1, 8.141, 10568.672, 250.582, 52442.488 20/06/02,04:54:00,09,10,1, 11.9,1,1, 8.141, 10568.660, 250.608, 52442.456 20/06/02,04:54:00,10,10,1, 11.9,1,1, 8.141, 10568.654, 250.631, 52442.481 20/06/02,04:54:00,11,10,1, 11.9,1,1, 8.141, 10568.660, 250.614, 52442.457 20/06/02,04:54:00,12,10,1, 11.9,1,1, 8.141, 10568.635, 250.638, 52442.514 20/06/02,04:54:00,13,10,1, 11.9,1,1, 8.141, 10568.649, 250.624, 52442.455 20/06/02,04:54:00,14,10,1, 11.9,1,1, 8.141, 10568.644, 250.684, 52442.435 20/06/02,04:54:00,15,10,1, 11.9,1,1, 8.141, 10568.646, 250.666, 52442.498 20/06/02,04:54:00,16,10,1, 11.9,1,1, 8.141, 10568.655, 250.681, 52442.462 20/06/02,04:54:00,17,10,1, 11.9,1,1, 8.141, 10568.648, 250.705, 52442.476 20/06/02,04:54:00,18,10,1, 11.9,1,1, 8.141, 10568.656, 250.711, 52442.465 20/06/02,04:54:00,19,10,1, 11.9,1,1, 8.141, 10568.626, 250.676, 52442.427 20/06/02,04:54:01,00,10,1, 11.9,1,1, 8.146, 10568.558, 250.942, 52442.355 20/06/02,04:54:01,01,10,1, 11.9,1,1, 8.146, 10568.611, 250.692, 52442.366 20/06/02,04:54:01,02,10,1, 11.9,1,1, 8.146, 10568.597, 250.679, 52442.452 20/06/02,04:54:01,03,10,1, 11.9,1,1, 8.146, 10568.612, 250.721, 52442.406 20/06/02,04:54:01,04,10,1, 11.9,1,1, 8.146, 10568.604, 250.761, 52442.372 20/06/02,04:54:01,05,10,1, 11.9,1,1, 8.146, 10568.591, 250.731, 52442.372 20/06/02,04:54:01,06,10,1, 11.9,1,1, 8.146, 10568.583, 250.760, 52442.362 20/06/02,04:54:01,07,10,1, 11.9,1,1, 8.146, 10568.587, 250.773, 52442.373 20/06/02,04:54:01,08,10,1, 11.9,1,1, 8.146, 10568.605, 250.787, 52442.389 20/06/02,04:54:01,09,10,1, 11.9,1,1, 8.146, 10568.586, 250.806, 52442.390 20/06/02,04:54:01,10,10,1, 11.9,1,1, 8.146, 10568.586, 250.798, 52442.342 20/06/02,04:54:01,11,10,1, 11.9,1,1, 8.146, 10568.603, 250.823, 52442.346 20/06/02,04:54:01,12,10,1, 11.9,1,1, 8.146, 10568.591, 250.836, 52442.341 20/06/02,04:54:01,13,10,1, 11.9,1,1, 8.146, 10568.574, 250.852, 52442.368 20/06/02,04:54:01,14,10,1, 11.9,1,1, 8.146, 10568.566, 250.861, 52442.329 20/06/02,04:54:01,15,10,1, 11.9,1,1, 8.146, 10568.549, 250.869, 52442.364 20/06/02,04:54:01,16,10,1, 11.9,1,1, 8.146, 10568.559, 250.888, 52442.367 20/06/02,04:54:01,17,10,1, 11.9,1,1, 8.146, 10568.559, 250.937, 52442.344 20/06/02,04:54:01,18,10,1, 11.9,1,1, 8.146, 10568.549, 250.916, 52442.310 20/06/02,04:54:01,19,10,1, 11.9,1,1, 8.146, 10568.561, 250.942, 52442.355 20/06/02,04:54:02,00,09,1, 11.9,1,1, 8.145, 10568.341, 251.164, 52442.174 20/06/02,04:54:02,01,09,1, 11.9,1,1, 8.145, 10568.523, 250.986, 52442.311 20/06/02,04:54:02,02,09,1, 11.9,1,1, 8.145, 10568.528, 250.947, 52442.313 20/06/02,04:54:02,03,09,1, 11.9,1,1, 8.145, 10568.495, 250.975, 52442.264 20/06/02,04:54:02,04,09,1, 11.9,1,1, 8.145, 10568.505, 250.977, 52442.299 20/06/02,04:54:02,05,09,1, 11.9,1,1, 8.145, 10568.481, 251.000, 52442.275 20/06/02,04:54:02,06,09,1, 11.9,1,1, 8.145, 10568.462, 251.011, 52442.268 20/06/02,04:54:02,07,09,1, 11.9,1,1, 8.145, 10568.465, 251.024, 52442.276 20/06/02,04:54:02,08,09,1, 11.9,1,1, 8.145, 10568.449, 251.030, 52442.245 20/06/02,04:54:02,09,09,1, 11.9,1,1, 8.145, 10568.419, 251.061, 52442.504 20/06/02,04:54:02,10,09,1, 11.9,1,1, 8.145, 10568.425, 251.066, 52442.314 20/06/02,04:54:02,11,09,1, 11.9,1,1, 8.145, 10568.413, 251.074, 52442.284 20/06/02,04:54:02,12,09,1, 11.9,1,1, 8.145, 10568.416, 251.090, 52442.282 20/06/02,04:54:02,13,09,1, 11.9,1,1, 8.145, 10568.419, 251.077, 52442.231 20/06/02,04:54:02,14,09,1, 11.9,1,1, 8.145, 10568.387, 251.087, 52442.191 20/06/02,04:54:02,15,09,1, 11.9,1,1, 8.145, 10568.392, 251.111, 52442.244 20/06/02,04:54:02,16,09,1, 11.9,1,1, 8.145, 10568.419, 251.147, 52442.255 20/06/02,04:54:02,17,09,1, 11.9,1,1, 8.145, 10568.386, 251.151, 52442.237 20/06/02,04:54:02,18,09,1, 11.9,1,1, 8.145, 10568.367, 251.159, 52442.218 20/06/02,04:54:02,19,09,1, 11.9,1,1, 8.145, 10568.346, 251.164, 52442.174 20/06/02,04:54:03,00,10,1, 11.9,1,1, 8.147, 10568.091, 251.384, 52442.130 20/06/02,04:54:03,01,10,1, 11.9,1,1, 8.147, 10568.348, 251.211, 52442.206 20/06/02,04:54:03,02,10,1, 11.9,1,1, 8.147, 10568.290, 251.183, 52442.177 20/06/02,04:54:03,03,10,1, 11.9,1,1, 8.147, 10568.314, 251.189, 52442.191 20/06/02,04:54:03,04,10,1, 11.9,1,1, 8.147, 10568.290, 251.207, 52442.190 20/06/02,04:54:03,05,10,1, 11.9,1,1, 8.147, 10568.276, 251.219, 52442.171 20/06/02,04:54:03,06,10,1, 11.9,1,1, 8.147, 10568.280, 251.211, 52442.165 20/06/02,04:54:03,07,10,1, 11.9,1,1, 8.147, 10568.255, 251.239, 52442.277 20/06/02,04:54:03,08,10,1, 11.9,1,1, 8.147, 10568.227, 251.249, 52442.124 20/06/02,04:54:03,09,10,1, 11.9,1,1, 8.147, 10568.218, 251.293, 52442.192 20/06/02,04:54:03,10,10,1, 11.9,1,1, 8.147, 10568.219, 251.267, 52442.161 20/06/02,04:54:03,11,10,1, 11.9,1,1, 8.147, 10568.201, 251.278, 52442.175 20/06/02,04:54:03,12,10,1, 11.9,1,1, 8.147, 10568.210, 251.308, 52442.156 20/06/02,04:54:03,13,10,1, 11.9,1,1, 8.147, 10568.175, 251.293, 52442.150 20/06/02,04:54:03,14,10,1, 11.9,1,1, 8.147, 10568.157, 251.326, 52442.165 20/06/02,04:54:03,15,10,1, 11.9,1,1, 8.147, 10568.167, 251.322, 52442.083 20/06/02,04:54:03,16,10,1, 11.9,1,1, 8.147, 10568.127, 251.363, 52442.140 20/06/02,04:54:03,17,10,1, 11.9,1,1, 8.147, 10568.117, 251.363, 52442.095 20/06/02,04:54:03,18,10,1, 11.9,1,1, 8.147, 10568.121, 251.393, 52442.167 20/06/02,04:54:03,19,10,1, 11.9,1,1, 8.147, 10568.095, 251.384, 52442.130 20/06/02,04:54:04,00,09,1, 11.9,1,1, 8.144, 10567.782, 251.595, 52442.060 20/06/02,04:54:04,01,09,1, 11.9,1,1, 8.144, 10568.052, 251.401, 52442.165 20/06/02,04:54:04,02,09,1, 11.9,1,1, 8.144, 10568.044, 251.436, 52442.089 20/06/02,04:54:04,03,09,1, 11.9,1,1, 8.144, 10568.007, 251.416, 52442.107 20/06/02,04:54:04,04,09,1, 11.9,1,1, 8.144, 10568.006, 251.411, 52442.084 20/06/02,04:54:04,05,09,1, 11.9,1,1, 8.144, 10568.007, 251.434, 52442.095 20/06/02,04:54:04,06,09,1, 11.9,1,1, 8.144, 10567.982, 251.428, 52442.084 20/06/02,04:54:04,07,09,1, 11.9,1,1, 8.144, 10567.968, 251.458, 52442.046 20/06/02,04:54:04,08,09,1, 11.9,1,1, 8.144, 10567.943, 251.461, 52442.048 20/06/02,04:54:04,09,09,1, 11.9,1,1, 8.144, 10567.918, 251.479, 52442.099 20/06/02,04:54:04,10,09,1, 11.9,1,1, 8.144, 10567.914, 251.500, 52442.073 20/06/02,04:54:04,11,09,1, 11.9,1,1, 8.144, 10567.887, 251.501, 52442.070 20/06/02,04:54:04,12,09,1, 11.9,1,1, 8.144, 10567.869, 251.554, 52442.094 20/06/02,04:54:04,13,09,1, 11.9,1,1, 8.144, 10567.856, 251.535, 52442.069 20/06/02,04:54:04,14,09,1, 11.9,1,1, 8.144, 10567.843, 251.564, 52442.111 20/06/02,04:54:04,15,09,1, 11.9,1,1, 8.144, 10567.830, 251.574, 52442.053 20/06/02,04:54:04,16,09,1, 11.9,1,1, 8.144, 10567.829, 251.580, 52442.082 20/06/02,04:54:04,17,09,1, 11.9,1,1, 8.144, 10567.820, 251.626, 52442.083 20/06/02,04:54:04,18,09,1, 11.9,1,1, 8.144, 10567.774, 251.607, 52442.036 20/06/02,04:54:04,19,09,1, 11.9,1,1, 8.144, 10567.787, 251.595, 52442.060 20/06/02,04:54:05,00,09,1, 11.9,1,1, 8.144, 10567.482, 251.895, 52441.941 20/06/02,04:54:05,01,09,1, 11.9,1,1, 8.144, 10567.778, 251.627, 52441.939 20/06/02,04:54:05,02,09,1, 11.9,1,1, 8.144, 10567.685, 251.685, 52442.083 20/06/02,04:54:05,03,09,1, 11.9,1,1, 8.144, 10567.676, 251.696, 52442.064 20/06/02,04:54:05,04,09,1, 11.9,1,1, 8.144, 10567.694, 251.696, 52442.006 20/06/02,04:54:05,05,09,1, 11.9,1,1, 8.144, 10567.696, 251.685, 52441.996 20/06/02,04:54:05,06,09,1, 11.9,1,1, 8.144, 10567.682, 251.695, 52441.993 20/06/02,04:54:05,07,09,1, 11.9,1,1, 8.144, 10567.652, 251.723, 52442.029 20/06/02,04:54:05,08,09,1, 11.9,1,1, 8.144, 10567.647, 251.726, 52441.986 20/06/02,04:54:05,09,09,1, 11.9,1,1, 8.144, 10567.601, 251.738, 52442.011 20/06/02,04:54:05,10,09,1, 11.9,1,1, 8.144, 10567.635, 251.769, 52442.041 20/06/02,04:54:05,11,09,1, 11.9,1,1, 8.144, 10567.598, 251.770, 52441.978 20/06/02,04:54:05,12,09,1, 11.9,1,1, 8.144, 10567.584, 251.800, 52442.025 20/06/02,04:54:05,13,09,1, 11.9,1,1, 8.144, 10567.581, 251.837, 52441.992 20/06/02,04:54:05,14,09,1, 11.9,1,1, 8.144, 10567.538, 251.857, 52442.023 20/06/02,04:54:05,15,09,1, 11.9,1,1, 8.144, 10567.537, 251.878, 52441.978 20/06/02,04:54:05,16,09,1, 11.9,1,1, 8.144, 10567.522, 251.883, 52441.966 20/06/02,04:54:05,17,09,1, 11.9,1,1, 8.144, 10567.523, 251.862, 52441.966 20/06/02,04:54:05,18,09,1, 11.9,1,1, 8.144, 10567.495, 251.895, 52441.969 20/06/02,04:54:05,19,09,1, 11.9,1,1, 8.144, 10567.487, 251.895, 52441.941 20/06/02,04:54:06,00,09,1, 11.9,1,1, 8.141, 10567.123, 252.225, 52441.927 20/06/02,04:54:06,01,09,1, 11.9,1,1, 8.141, 10567.430, 251.950, 52441.950 20/06/02,04:54:06,02,09,1, 11.9,1,1, 8.141, 10567.403, 251.946, 52441.911 20/06/02,04:54:06,03,09,1, 11.9,1,1, 8.141, 10567.417, 251.959, 52441.901 20/06/02,04:54:06,04,09,1, 11.9,1,1, 8.141, 10567.369, 251.978, 52441.970 20/06/02,04:54:06,05,09,1, 11.9,1,1, 8.141, 10567.371, 252.017, 52441.958 20/06/02,04:54:06,06,09,1, 11.9,1,1, 8.141, 10567.344, 251.990, 52441.898 20/06/02,04:54:06,07,09,1, 11.9,1,1, 8.141, 10567.307, 252.018, 52441.909 20/06/02,04:54:06,08,09,1, 11.9,1,1, 8.141, 10567.313, 252.049, 52441.911 20/06/02,04:54:06,09,09,1, 11.9,1,1, 8.141, 10567.283, 252.062, 52441.909 20/06/02,04:54:06,10,09,1, 11.9,1,1, 8.141, 10567.279, 252.081, 52441.918 20/06/02,04:54:06,11,09,1, 11.9,1,1, 8.141, 10567.276, 252.083, 52441.882 20/06/02,04:54:06,12,09,1, 11.9,1,1, 8.141, 10567.212, 252.122, 52441.904 20/06/02,04:54:06,13,09,1, 11.9,1,1, 8.141, 10567.230, 252.143, 52441.942 20/06/02,04:54:06,14,09,1, 11.9,1,1, 8.141, 10567.215, 252.161, 52441.955 20/06/02,04:54:06,15,09,1, 11.9,1,1, 8.141, 10567.176, 252.198, 52441.921 20/06/02,04:54:06,16,09,1, 11.9,1,1, 8.141, 10567.192, 252.200, 52441.929 20/06/02,04:54:06,17,09,1, 11.9,1,1, 8.141, 10567.161, 252.200, 52441.908 20/06/02,04:54:06,18,09,1, 11.9,1,1, 8.141, 10567.121, 252.243, 52441.923 20/06/02,04:54:06,19,09,1, 11.9,1,1, 8.141, 10567.127, 252.225, 52441.927 20/06/02,04:54:07,00,10,1, 11.9,1,1, 8.144, 10566.822, 252.594, 52441.878 20/06/02,04:54:07,01,10,1, 11.9,1,1, 8.144, 10567.073, 252.274, 52441.829 20/06/02,04:54:07,02,10,1, 11.9,1,1, 8.144, 10567.099, 252.318, 52441.914 20/06/02,04:54:07,03,10,1, 11.9,1,1, 8.144, 10567.031, 252.303, 52441.877 20/06/02,04:54:07,04,10,1, 11.9,1,1, 8.144, 10567.032, 252.345, 52441.874 20/06/02,04:54:07,05,10,1, 11.9,1,1, 8.144, 10566.986, 252.349, 52441.871 20/06/02,04:54:07,06,10,1, 11.9,1,1, 8.144, 10567.015, 252.362, 52441.858 20/06/02,04:54:07,07,10,1, 11.9,1,1, 8.144, 10566.991, 252.394, 52441.891 20/06/02,04:54:07,08,10,1, 11.9,1,1, 8.144, 10567.008, 252.416, 52441.894 20/06/02,04:54:07,09,10,1, 11.9,1,1, 8.144, 10566.966, 252.432, 52441.844 20/06/02,04:54:07,10,10,1, 11.9,1,1, 8.144, 10566.947, 252.446, 52441.890 20/06/02,04:54:07,11,10,1, 11.9,1,1, 8.144, 10566.930, 252.487, 52441.845 20/06/02,04:54:07,12,10,1, 11.9,1,1, 8.144, 10566.926, 252.500, 52441.872 20/06/02,04:54:07,13,10,1, 11.9,1,1, 8.144, 10566.902, 252.486, 52441.865 20/06/02,04:54:07,14,10,1, 11.9,1,1, 8.144, 10566.897, 252.519, 52441.831 20/06/02,04:54:07,15,10,1, 11.9,1,1, 8.144, 10566.874, 252.557, 52441.895 20/06/02,04:54:07,16,10,1, 11.9,1,1, 8.144, 10566.882, 252.579, 52441.864 20/06/02,04:54:07,17,10,1, 11.9,1,1, 8.144, 10566.855, 252.561, 52441.854 20/06/02,04:54:07,18,10,1, 11.9,1,1, 8.144, 10566.841, 252.603, 52441.839 20/06/02,04:54:07,19,10,1, 11.9,1,1, 8.144, 10566.826, 252.594, 52441.878 20/06/02,04:54:08,00,10,1, 11.9,1,1, 8.144, 10566.580, 253.000, 52441.771 20/06/02,04:54:08,01,10,1, 11.9,1,1, 8.144, 10566.828, 252.628, 52441.873 20/06/02,04:54:08,02,10,1, 11.9,1,1, 8.144, 10566.788, 252.667, 52441.808 20/06/02,04:54:08,03,10,1, 11.9,1,1, 8.144, 10566.771, 252.651, 52441.812 20/06/02,04:54:08,04,10,1, 11.9,1,1, 8.144, 10566.766, 252.691, 52441.846 20/06/02,04:54:08,05,10,1, 11.9,1,1, 8.144, 10566.766, 252.717, 52441.837 20/06/02,04:54:08,06,10,1, 11.9,1,1, 8.144, 10566.757, 252.738, 52441.809 20/06/02,04:54:08,07,10,1, 11.9,1,1, 8.144, 10566.740, 252.788, 52441.833 20/06/02,04:54:08,08,10,1, 11.9,1,1, 8.144, 10566.724, 252.772, 52441.802 20/06/02,04:54:08,09,10,1, 11.9,1,1, 8.144, 10566.719, 252.793, 52441.782 20/06/02,04:54:08,10,10,1, 11.9,1,1, 8.144, 10566.700, 252.833, 52441.793 20/06/02,04:54:08,11,10,1, 11.9,1,1, 8.144, 10566.705, 252.866, 52441.814 20/06/02,04:54:08,12,10,1, 11.9,1,1, 8.144, 10566.654, 252.845, 52441.839 20/06/02,04:54:08,13,10,1, 11.9,1,1, 8.144, 10566.641, 252.882, 52441.806 20/06/02,04:54:08,14,10,1, 11.9,1,1, 8.144, 10566.639, 252.900, 52441.762 20/06/02,04:54:08,15,10,1, 11.9,1,1, 8.144, 10566.616, 252.938, 52441.829 20/06/02,04:54:08,16,10,1, 11.9,1,1, 8.144, 10566.599, 252.942, 52441.803 20/06/02,04:54:08,17,10,1, 11.9,1,1, 8.144, 10566.584, 252.953, 52441.833 20/06/02,04:54:08,18,10,1, 11.9,1,1, 8.144, 10566.589, 252.985, 52441.816 20/06/02,04:54:08,19,10,1, 11.9,1,1, 8.144, 10566.585, 253.000, 52441.771 20/06/02,04:54:09,00,10,1, 11.8,1,1, 8.141, 10566.322, 253.428, 52441.730 20/06/02,04:54:09,01,10,1, 11.8,1,1, 8.141, 10566.544, 253.020, 52441.764 20/06/02,04:54:09,02,10,1, 11.8,1,1, 8.141, 10566.557, 253.066, 52441.757 20/06/02,04:54:09,03,10,1, 11.8,1,1, 8.141, 10566.531, 253.094, 52441.725 20/06/02,04:54:09,04,10,1, 11.8,1,1, 8.141, 10566.497, 253.142, 52441.787 20/06/02,04:54:09,05,10,1, 11.8,1,1, 8.141, 10566.508, 253.155, 52441.779 20/06/02,04:54:09,06,10,1, 11.8,1,1, 8.141, 10566.502, 253.164, 52441.750 20/06/02,04:54:09,07,10,1, 11.8,1,1, 8.141, 10566.486, 253.194, 52441.773 20/06/02,04:54:09,08,10,1, 11.8,1,1, 8.141, 10566.470, 253.229, 52441.748 20/06/02,04:54:09,09,10,1, 11.8,1,1, 8.141, 10566.472, 253.215, 52441.732 20/06/02,04:54:09,10,10,1, 11.8,1,1, 8.141, 10566.446, 253.251, 52441.767 20/06/02,04:54:09,11,10,1, 11.8,1,1, 8.141, 10566.417, 253.256, 52441.757 20/06/02,04:54:09,12,10,1, 11.8,1,1, 8.141, 10566.405, 253.278, 52441.730 20/06/02,04:54:09,13,10,1, 11.8,1,1, 8.141, 10566.402, 253.278, 52441.710 20/06/02,04:54:09,14,10,1, 11.8,1,1, 8.141, 10566.393, 253.324, 52441.685 20/06/02,04:54:09,15,10,1, 11.8,1,1, 8.141, 10566.375, 253.312, 52441.719 20/06/02,04:54:09,16,10,1, 11.8,1,1, 8.141, 10566.385, 253.374, 52441.713 20/06/02,04:54:09,17,10,1, 11.8,1,1, 8.141, 10566.354, 253.376, 52441.718 20/06/02,04:54:09,18,10,1, 11.8,1,1, 8.141, 10566.337, 253.381, 52441.718 20/06/02,04:54:09,19,10,1, 11.8,1,1, 8.141, 10566.330, 253.428, 52441.730 20/06/02,04:54:10,00,10,1, 11.8,1,1, 8.144, 10566.121, 253.866, 52441.734 20/06/02,04:54:10,01,10,1, 11.8,1,1, 8.144, 10566.323, 253.452, 52441.706 20/06/02,04:54:10,02,10,1, 11.8,1,1, 8.144, 10566.294, 253.494, 52441.697 20/06/02,04:54:10,03,10,1, 11.8,1,1, 8.144, 10566.292, 253.534, 52441.799 20/06/02,04:54:10,04,10,1, 11.8,1,1, 8.144, 10566.316, 253.549, 52441.795 20/06/02,04:54:10,05,10,1, 11.8,1,1, 8.144, 10566.278, 253.573, 52441.774 20/06/02,04:54:10,06,10,1, 11.8,1,1, 8.144, 10566.282, 253.600, 52441.829 20/06/02,04:54:10,07,10,1, 11.8,1,1, 8.144, 10566.264, 253.613, 52441.814 20/06/02,04:54:10,08,10,1, 11.8,1,1, 8.144, 10566.242, 253.629, 52441.801 20/06/02,04:54:10,09,10,1, 11.8,1,1, 8.144, 10566.232, 253.665, 52441.791 20/06/02,04:54:10,10,10,1, 11.8,1,1, 8.144, 10566.215, 253.679, 52441.768 20/06/02,04:54:10,11,10,1, 11.8,1,1, 8.144, 10566.225, 253.732, 52441.776 20/06/02,04:54:10,12,10,1, 11.8,1,1, 8.144, 10566.189, 253.728, 52441.770 20/06/02,04:54:10,13,10,1, 11.8,1,1, 8.144, 10566.203, 253.755, 52441.757 20/06/02,04:54:10,14,10,1, 11.8,1,1, 8.144, 10566.186, 253.773, 52441.772 20/06/02,04:54:10,15,10,1, 11.8,1,1, 8.144, 10566.185, 253.798, 52441.644 20/06/02,04:54:10,16,10,1, 11.8,1,1, 8.144, 10566.188, 253.808, 52441.722 20/06/02,04:54:10,17,10,1, 11.8,1,1, 8.144, 10566.187, 253.839, 52441.734 20/06/02,04:54:10,18,10,1, 11.8,1,1, 8.144, 10566.128, 253.847, 52441.769 20/06/02,04:54:10,19,10,1, 11.8,1,1, 8.144, 10566.127, 253.866, 52441.734 20/06/02,04:54:11,00,09,1, 11.8,1,1, 8.143, 10565.929, 254.299, 52441.729 20/06/02,04:54:11,01,09,1, 11.8,1,1, 8.143, 10566.086, 253.920, 52441.752 20/06/02,04:54:11,02,09,1, 11.8,1,1, 8.143, 10566.124, 253.946, 52441.780 20/06/02,04:54:11,03,09,1, 11.8,1,1, 8.143, 10566.078, 253.962, 52441.755 20/06/02,04:54:11,04,09,1, 11.8,1,1, 8.143, 10566.050, 253.976, 52441.731 20/06/02,04:54:11,05,09,1, 11.8,1,1, 8.143, 10566.075, 253.997, 52441.728 20/06/02,04:54:11,06,09,1, 11.8,1,1, 8.143, 10566.063, 254.046, 52441.751 20/06/02,04:54:11,07,09,1, 11.8,1,1, 8.143, 10566.065, 254.037, 52441.725 20/06/02,04:54:11,08,09,1, 11.8,1,1, 8.143, 10566.041, 254.070, 52441.744 20/06/02,04:54:11,09,09,1, 11.8,1,1, 8.143, 10566.022, 254.082, 52441.744 20/06/02,04:54:11,10,09,1, 11.8,1,1, 8.143, 10566.000, 254.114, 52441.693 20/06/02,04:54:11,11,09,1, 11.8,1,1, 8.143, 10565.992, 254.127, 52441.684 20/06/02,04:54:11,12,09,1, 11.8,1,1, 8.143, 10565.993, 254.173, 52441.727 20/06/02,04:54:11,13,09,1, 11.8,1,1, 8.143, 10565.993, 254.190, 52441.731 20/06/02,04:54:11,14,09,1, 11.8,1,1, 8.143, 10565.990, 254.186, 52441.701 20/06/02,04:54:11,15,09,1, 11.8,1,1, 8.143, 10565.935, 254.227, 52441.702 20/06/02,04:54:11,16,09,1, 11.8,1,1, 8.143, 10565.967, 254.226, 52441.684 20/06/02,04:54:11,17,09,1, 11.8,1,1, 8.143, 10565.956, 254.258, 52441.702 20/06/02,04:54:11,18,09,1, 11.8,1,1, 8.143, 10565.923, 254.282, 52441.704 20/06/02,04:54:11,19,09,1, 11.8,1,1, 8.143, 10565.933, 254.299, 52441.729 20/06/02,04:54:12,00,09,1, 11.9,1,1, 8.145, 10565.763, 254.691, 52441.569 20/06/02,04:54:12,01,09,1, 11.9,1,1, 8.145, 10565.935, 254.324, 52441.658 20/06/02,04:54:12,02,09,1, 11.9,1,1, 8.145, 10565.909, 254.361, 52441.680 20/06/02,04:54:12,03,09,1, 11.9,1,1, 8.145, 10565.897, 254.374, 52441.638 20/06/02,04:54:12,04,09,1, 11.9,1,1, 8.145, 10565.917, 254.421, 52441.662 20/06/02,04:54:12,05,09,1, 11.9,1,1, 8.145, 10565.894, 254.427, 52441.595 20/06/02,04:54:12,06,09,1, 11.9,1,1, 8.145, 10565.893, 254.471, 52441.633 20/06/02,04:54:12,07,09,1, 11.9,1,1, 8.145, 10565.883, 254.481, 52441.644 20/06/02,04:54:12,08,09,1, 11.9,1,1, 8.145, 10565.865, 254.476, 52441.617 20/06/02,04:54:12,09,09,1, 11.9,1,1, 8.145, 10565.858, 254.525, 52441.647 20/06/02,04:54:12,10,09,1, 11.9,1,1, 8.145, 10565.839, 254.530, 52441.602 20/06/02,04:54:12,11,09,1, 11.9,1,1, 8.145, 10565.824, 254.526, 52441.570 20/06/02,04:54:12,12,09,1, 11.9,1,1, 8.145, 10565.826, 254.563, 52441.618 20/06/02,04:54:12,13,09,1, 11.9,1,1, 8.145, 10565.796, 254.590, 52441.578 20/06/02,04:54:12,14,09,1, 11.9,1,1, 8.145, 10565.825, 254.629, 52441.617 20/06/02,04:54:12,15,09,1, 11.9,1,1, 8.145, 10565.797, 254.607, 52441.319 20/06/02,04:54:12,16,09,1, 11.9,1,1, 8.145, 10565.779, 254.647, 52441.598 20/06/02,04:54:12,17,09,1, 11.9,1,1, 8.145, 10565.769, 254.669, 52441.618 20/06/02,04:54:12,18,09,1, 11.9,1,1, 8.145, 10565.755, 254.702, 52441.603 20/06/02,04:54:12,19,09,1, 11.9,1,1, 8.145, 10565.763, 254.691, 52441.569 20/06/02,04:54:13,00,09,1, 11.8,1,1, 8.145, 10565.629, 255.040, 52441.473 20/06/02,04:54:13,01,09,1, 11.8,1,1, 8.145, 10565.770, 254.722, 52441.556 20/06/02,04:54:13,02,09,1, 11.8,1,1, 8.145, 10565.741, 254.747, 52441.602 20/06/02,04:54:13,03,09,1, 11.8,1,1, 8.145, 10565.763, 254.763, 52441.583 20/06/02,04:54:13,04,09,1, 11.8,1,1, 8.145, 10565.735, 254.782, 52441.562 20/06/02,04:54:13,05,09,1, 11.8,1,1, 8.145, 10565.736, 254.789, 52441.585 20/06/02,04:54:13,06,09,1, 11.8,1,1, 8.145, 10565.732, 254.816, 52441.570 20/06/02,04:54:13,07,09,1, 11.8,1,1, 8.145, 10565.709, 254.828, 52441.524 20/06/02,04:54:13,08,09,1, 11.8,1,1, 8.145, 10565.723, 254.844, 52441.533 20/06/02,04:54:13,09,09,1, 11.8,1,1, 8.145, 10565.732, 254.879, 52441.575 20/06/02,04:54:13,10,09,1, 11.8,1,1, 8.145, 10565.686, 254.869, 52441.548 20/06/02,04:54:13,11,09,1, 11.8,1,1, 8.145, 10565.718, 254.895, 52441.555 20/06/02,04:54:13,12,09,1, 11.8,1,1, 8.145, 10565.698, 254.938, 52441.533 20/06/02,04:54:13,13,09,1, 11.8,1,1, 8.145, 10565.698, 254.966, 52441.501 20/06/02,04:54:13,14,09,1, 11.8,1,1, 8.145, 10565.664, 254.961, 52441.537 20/06/02,04:54:13,15,09,1, 11.8,1,1, 8.145, 10565.661, 254.989, 52441.503 20/06/02,04:54:13,16,09,1, 11.8,1,1, 8.145, 10565.628, 254.975, 52441.487 20/06/02,04:54:13,17,09,1, 11.8,1,1, 8.145, 10565.646, 254.999, 52441.513 20/06/02,04:54:13,18,09,1, 11.8,1,1, 8.145, 10565.649, 255.021, 52441.472 20/06/02,04:54:13,19,09,1, 11.8,1,1, 8.145, 10565.637, 255.040, 52441.473 20/06/02,04:54:14,00,09,1, 11.8,1,1, 8.145, 10565.546, 255.349, 52441.382 20/06/02,04:54:14,01,09,1, 11.8,1,1, 8.145, 10565.622, 255.074, 52441.506 20/06/02,04:54:14,02,09,1, 11.8,1,1, 8.145, 10565.605, 255.095, 52441.480 20/06/02,04:54:14,03,09,1, 11.8,1,1, 8.145, 10565.617, 255.093, 52441.437 20/06/02,04:54:14,04,09,1, 11.8,1,1, 8.145, 10565.620, 255.096, 52441.451 20/06/02,04:54:14,05,09,1, 11.8,1,1, 8.145, 10565.593, 255.136, 52441.404 20/06/02,04:54:14,06,09,1, 11.8,1,1, 8.145, 10565.617, 255.164, 52441.467 20/06/02,04:54:14,07,09,1, 11.8,1,1, 8.145, 10565.601, 255.170, 52441.455 20/06/02,04:54:14,08,09,1, 11.8,1,1, 8.145, 10565.603, 255.166, 52441.426 20/06/02,04:54:14,09,09,1, 11.8,1,1, 8.145, 10565.585, 255.179, 52441.420 20/06/02,04:54:14,10,09,1, 11.8,1,1, 8.145, 10565.572, 255.219, 52441.477 20/06/02,04:54:14,11,09,1, 11.8,1,1, 8.145, 10565.562, 255.220, 52441.464 20/06/02,04:54:14,12,09,1, 11.8,1,1, 8.145, 10565.554, 255.228, 52441.402 20/06/02,04:54:14,13,09,1, 11.8,1,1, 8.145, 10565.572, 255.251, 52441.416 20/06/02,04:54:14,14,09,1, 11.8,1,1, 8.145, 10565.563, 255.293, 52441.413 20/06/02,04:54:14,15,09,1, 11.8,1,1, 8.145, 10565.538, 255.284, 52441.389 20/06/02,04:54:14,16,09,1, 11.8,1,1, 8.145, 10565.540, 255.317, 52441.415 20/06/02,04:54:14,17,09,1, 11.8,1,1, 8.145, 10565.545, 255.331, 52441.374 20/06/02,04:54:14,18,09,1, 11.8,1,1, 8.145, 10565.538, 255.334, 52441.403 20/06/02,04:54:14,19,09,1, 11.8,1,1, 8.145, 10565.550, 255.349, 52441.382 20/06/02,04:54:15,00,10,1, 11.9,1,1, 8.148, 10565.429, 255.640, 52441.156 20/06/02,04:54:15,01,10,1, 11.9,1,1, 8.148, 10565.492, 255.351, 52441.364 20/06/02,04:54:15,02,10,1, 11.9,1,1, 8.148, 10565.497, 255.408, 52441.361 20/06/02,04:54:15,03,10,1, 11.9,1,1, 8.148, 10565.476, 255.355, 52441.219 20/06/02,04:54:15,04,10,1, 11.9,1,1, 8.148, 10565.465, 255.384, 52441.223 20/06/02,04:54:15,05,10,1, 11.9,1,1, 8.148, 10565.478, 255.387, 52441.197 20/06/02,04:54:15,06,10,1, 11.9,1,1, 8.148, 10565.475, 255.419, 52441.207 20/06/02,04:54:15,07,10,1, 11.9,1,1, 8.148, 10565.450, 255.439, 52441.190 20/06/02,04:54:15,08,10,1, 11.9,1,1, 8.148, 10565.478, 255.462, 52441.214 20/06/02,04:54:15,09,10,1, 11.9,1,1, 8.148, 10565.458, 255.472, 52441.170 20/06/02,04:54:15,10,10,1, 11.9,1,1, 8.148, 10565.467, 255.516, 52441.198 20/06/02,04:54:15,11,10,1, 11.9,1,1, 8.148, 10565.445, 255.514, 52441.204 20/06/02,04:54:15,12,10,1, 11.9,1,1, 8.148, 10565.462, 255.501, 52441.202 20/06/02,04:54:15,13,10,1, 11.9,1,1, 8.148, 10565.456, 255.538, 52441.254 20/06/02,04:54:15,14,10,1, 11.9,1,1, 8.148, 10565.434, 255.561, 52441.196 20/06/02,04:54:15,15,10,1, 11.9,1,1, 8.148, 10565.442, 255.584, 52441.219 20/06/02,04:54:15,16,10,1, 11.9,1,1, 8.148, 10565.455, 255.586, 52441.192 20/06/02,04:54:15,17,10,1, 11.9,1,1, 8.148, 10565.447, 255.591, 52441.213 20/06/02,04:54:15,18,10,1, 11.9,1,1, 8.148, 10565.457, 255.596, 52441.164 20/06/02,04:54:15,19,10,1, 11.9,1,1, 8.148, 10565.432, 255.640, 52441.156 20/06/02,04:54:16,00,10,1, 11.9,1,1, 8.143, 10565.387, 255.899, 52441.060 20/06/02,04:54:16,01,10,1, 11.9,1,1, 8.143, 10565.427, 255.614, 52441.172 20/06/02,04:54:16,02,10,1, 11.9,1,1, 8.143, 10565.400, 255.636, 52441.179 20/06/02,04:54:16,03,10,1, 11.9,1,1, 8.143, 10565.438, 255.620, 52441.172 20/06/02,04:54:16,04,10,1, 11.9,1,1, 8.143, 10565.401, 255.673, 52441.155 20/06/02,04:54:16,05,10,1, 11.9,1,1, 8.143, 10565.420, 255.694, 52441.160 20/06/02,04:54:16,06,10,1, 11.9,1,1, 8.143, 10565.411, 255.714, 52441.188 20/06/02,04:54:16,07,10,1, 11.9,1,1, 8.143, 10565.415, 255.750, 52441.155 20/06/02,04:54:16,08,10,1, 11.9,1,1, 8.143, 10565.410, 255.757, 52441.176 20/06/02,04:54:16,09,10,1, 11.9,1,1, 8.143, 10565.421, 255.783, 52441.174 20/06/02,04:54:16,10,10,1, 11.9,1,1, 8.143, 10565.431, 255.788, 52441.138 20/06/02,04:54:16,11,10,1, 11.9,1,1, 8.143, 10565.395, 255.808, 52441.097 20/06/02,04:54:16,12,10,1, 11.9,1,1, 8.143, 10565.426, 255.810, 52441.129 20/06/02,04:54:16,13,10,1, 11.9,1,1, 8.143, 10565.387, 255.823, 52441.107 20/06/02,04:54:16,14,10,1, 11.9,1,1, 8.143, 10565.414, 255.830, 52441.090 20/06/02,04:54:16,15,10,1, 11.9,1,1, 8.143, 10565.411, 255.813, 52441.098 20/06/02,04:54:16,16,10,1, 11.9,1,1, 8.143, 10565.399, 255.835, 52441.083 20/06/02,04:54:16,17,10,1, 11.9,1,1, 8.143, 10565.381, 255.858, 52441.098 20/06/02,04:54:16,18,10,1, 11.9,1,1, 8.143, 10565.375, 255.880, 52441.103 20/06/02,04:54:16,19,10,1, 11.9,1,1, 8.143, 10565.390, 255.899, 52441.060 20/06/02,04:54:17,00,10,1, 11.9,1,1, 8.144, 10565.379, 256.202, 52440.978 20/06/02,04:54:17,01,10,1, 11.9,1,1, 8.144, 10565.371, 255.916, 52441.043 20/06/02,04:54:17,02,10,1, 11.9,1,1, 8.144, 10565.412, 255.966, 52441.042 20/06/02,04:54:17,03,10,1, 11.9,1,1, 8.144, 10565.390, 255.943, 52441.034 20/06/02,04:54:17,04,10,1, 11.9,1,1, 8.144, 10565.408, 255.971, 52441.063 20/06/02,04:54:17,05,10,1, 11.9,1,1, 8.144, 10565.364, 255.988, 52441.075 20/06/02,04:54:17,06,10,1, 11.9,1,1, 8.144, 10565.387, 256.007, 52441.055 20/06/02,04:54:17,07,10,1, 11.9,1,1, 8.144, 10565.391, 256.040, 52441.077 20/06/02,04:54:17,08,10,1, 11.9,1,1, 8.144, 10565.374, 256.061, 52441.011 20/06/02,04:54:17,09,10,1, 11.9,1,1, 8.144, 10565.400, 256.040, 52441.036 20/06/02,04:54:17,10,10,1, 11.9,1,1, 8.144, 10565.401, 256.061, 52441.021 20/06/02,04:54:17,11,10,1, 11.9,1,1, 8.144, 10565.395, 256.068, 52441.010 20/06/02,04:54:17,12,10,1, 11.9,1,1, 8.144, 10565.395, 256.075, 52441.011 20/06/02,04:54:17,13,10,1, 11.9,1,1, 8.144, 10565.382, 256.109, 52440.986 20/06/02,04:54:17,14,10,1, 11.9,1,1, 8.144, 10565.395, 256.133, 52440.967 20/06/02,04:54:17,15,10,1, 11.9,1,1, 8.144, 10565.388, 256.132, 52441.032 20/06/02,04:54:17,16,10,1, 11.9,1,1, 8.144, 10565.412, 256.172, 52440.970 20/06/02,04:54:17,17,10,1, 11.9,1,1, 8.144, 10565.412, 256.156, 52440.971 20/06/02,04:54:17,18,10,1, 11.9,1,1, 8.144, 10565.442, 256.192, 52441.008 20/06/02,04:54:17,19,10,1, 11.9,1,1, 8.144, 10565.384, 256.202, 52440.978 20/06/02,04:54:18,00,10,1, 11.8,1,1, 8.147, 10565.479, 256.578, 52440.845 20/06/02,04:54:18,01,10,1, 11.8,1,1, 8.147, 10565.411, 256.247, 52440.979 20/06/02,04:54:18,02,10,1, 11.8,1,1, 8.147, 10565.395, 256.242, 52441.005 20/06/02,04:54:18,03,10,1, 11.8,1,1, 8.147, 10565.407, 256.274, 52440.978 20/06/02,04:54:18,04,10,1, 11.8,1,1, 8.147, 10565.426, 256.303, 52441.002 20/06/02,04:54:18,05,10,1, 11.8,1,1, 8.147, 10565.415, 256.325, 52440.962 20/06/02,04:54:18,06,10,1, 11.8,1,1, 8.147, 10565.433, 256.346, 52440.955 20/06/02,04:54:18,07,10,1, 11.8,1,1, 8.147, 10565.416, 256.355, 52440.931 20/06/02,04:54:18,08,10,1, 11.8,1,1, 8.147, 10565.424, 256.356, 52440.882 20/06/02,04:54:18,09,10,1, 11.8,1,1, 8.147, 10565.432, 256.381, 52440.883 20/06/02,04:54:18,10,10,1, 11.8,1,1, 8.147, 10565.411, 256.385, 52440.910 20/06/02,04:54:18,11,10,1, 11.8,1,1, 8.147, 10565.440, 256.418, 52440.883 20/06/02,04:54:18,12,10,1, 11.8,1,1, 8.147, 10565.443, 256.440, 52440.922 20/06/02,04:54:18,13,10,1, 11.8,1,1, 8.147, 10565.460, 256.482, 52440.901 20/06/02,04:54:18,14,10,1, 11.8,1,1, 8.147, 10565.460, 256.496, 52440.883 20/06/02,04:54:18,15,10,1, 11.8,1,1, 8.147, 10565.448, 256.532, 52440.895 20/06/02,04:54:18,16,10,1, 11.8,1,1, 8.147, 10565.476, 256.541, 52440.886 20/06/02,04:54:18,17,10,1, 11.8,1,1, 8.147, 10565.468, 256.564, 52440.857 20/06/02,04:54:18,18,10,1, 11.8,1,1, 8.147, 10565.453, 256.550, 52440.861 20/06/02,04:54:18,19,10,1, 11.8,1,1, 8.147, 10565.485, 256.578, 52440.845 20/06/02,04:54:19,00,10,1, 11.9,1,1, 8.148, 10565.454, 256.832, 52440.730 20/06/02,04:54:19,01,10,1, 11.9,1,1, 8.148, 10565.442, 256.602, 52440.848 20/06/02,04:54:19,02,10,1, 11.9,1,1, 8.148, 10565.454, 256.610, 52440.832 20/06/02,04:54:19,03,10,1, 11.9,1,1, 8.148, 10565.471, 256.611, 52440.833 20/06/02,04:54:19,04,10,1, 11.9,1,1, 8.148, 10565.451, 256.648, 52440.832 20/06/02,04:54:19,05,10,1, 11.9,1,1, 8.148, 10565.470, 256.673, 52440.839 20/06/02,04:54:19,06,10,1, 11.9,1,1, 8.148, 10565.477, 256.699, 52440.844 20/06/02,04:54:19,07,10,1, 11.9,1,1, 8.148, 10565.468, 256.706, 52440.788 20/06/02,04:54:19,08,10,1, 11.9,1,1, 8.148, 10565.442, 256.703, 52440.868 20/06/02,04:54:19,09,10,1, 11.9,1,1, 8.148, 10565.493, 256.730, 52440.843 20/06/02,04:54:19,10,10,1, 11.9,1,1, 8.148, 10565.475, 256.740, 52440.818 20/06/02,04:54:19,11,10,1, 11.9,1,1, 8.148, 10565.481, 256.783, 52440.817 20/06/02,04:54:19,12,10,1, 11.9,1,1, 8.148, 10565.492, 256.776, 52440.779 20/06/02,04:54:19,13,10,1, 11.9,1,1, 8.148, 10565.482, 256.830, 52440.794 20/06/02,04:54:19,14,10,1, 11.9,1,1, 8.148, 10565.498, 256.824, 52440.829 20/06/02,04:54:19,15,10,1, 11.9,1,1, 8.148, 10565.488, 256.812, 52440.764 20/06/02,04:54:19,16,10,1, 11.9,1,1, 8.148, 10565.485, 256.827, 52440.773 20/06/02,04:54:19,17,10,1, 11.9,1,1, 8.148, 10565.469, 256.835, 52440.792 20/06/02,04:54:19,18,10,1, 11.9,1,1, 8.148, 10565.491, 256.865, 52440.729 20/06/02,04:54:19,19,10,1, 11.9,1,1, 8.148, 10565.458, 256.832, 52440.730 20/06/02,04:54:20,00,10,1, 11.8,1,1, 8.147, 10565.479, 257.135, 52440.594 20/06/02,04:54:20,01,10,1, 11.8,1,1, 8.147, 10565.491, 256.899, 52440.771 20/06/02,04:54:20,02,10,1, 11.8,1,1, 8.147, 10565.465, 256.932, 52440.739 20/06/02,04:54:20,03,10,1, 11.8,1,1, 8.147, 10565.501, 256.937, 52440.735 20/06/02,04:54:20,04,10,1, 11.8,1,1, 8.147, 10565.498, 256.973, 52440.707 20/06/02,04:54:20,05,10,1, 11.8,1,1, 8.147, 10565.487, 256.947, 52440.722 20/06/02,04:54:20,06,10,1, 11.8,1,1, 8.147, 10565.500, 256.968, 52440.740 20/06/02,04:54:20,07,10,1, 11.8,1,1, 8.147, 10565.494, 256.977, 52440.696 20/06/02,04:54:20,08,10,1, 11.8,1,1, 8.147, 10565.485, 257.000, 52440.694 20/06/02,04:54:20,09,10,1, 11.8,1,1, 8.147, 10565.471, 257.039, 52440.702 20/06/02,04:54:20,10,10,1, 11.8,1,1, 8.147, 10565.455, 257.023, 52440.685 20/06/02,04:54:20,11,10,1, 11.8,1,1, 8.147, 10565.476, 257.002, 52440.668 20/06/02,04:54:20,12,10,1, 11.8,1,1, 8.147, 10565.491, 257.050, 52440.681 20/06/02,04:54:20,13,10,1, 11.8,1,1, 8.147, 10565.483, 257.087, 52440.637 20/06/02,04:54:20,14,10,1, 11.8,1,1, 8.147, 10565.464, 257.089, 52440.636 20/06/02,04:54:20,15,10,1, 11.8,1,1, 8.147, 10565.480, 257.101, 52440.669 20/06/02,04:54:20,16,10,1, 11.8,1,1, 8.147, 10565.474, 257.082, 52440.642 20/06/02,04:54:20,17,10,1, 11.8,1,1, 8.147, 10565.483, 257.112, 52440.632 20/06/02,04:54:20,18,10,1, 11.8,1,1, 8.147, 10565.432, 257.138, 52440.664 20/06/02,04:54:20,19,10,1, 11.8,1,1, 8.147, 10565.481, 257.135, 52440.594 20/06/02,04:54:21,00,10,1, 11.9,1,1, 8.146, 10565.395, 257.382, 52440.477 20/06/02,04:54:21,01,10,1, 11.9,1,1, 8.146, 10565.467, 257.191, 52440.636 20/06/02,04:54:21,02,10,1, 11.9,1,1, 8.146, 10565.464, 257.185, 52440.609 20/06/02,04:54:21,03,10,1, 11.9,1,1, 8.146, 10565.421, 257.195, 52440.599 20/06/02,04:54:21,04,10,1, 11.9,1,1, 8.146, 10565.473, 257.208, 52440.619 20/06/02,04:54:21,05,10,1, 11.9,1,1, 8.146, 10565.414, 257.205, 52440.598 20/06/02,04:54:21,06,10,1, 11.9,1,1, 8.146, 10565.429, 257.220, 52440.562 20/06/02,04:54:21,07,10,1, 11.9,1,1, 8.146, 10565.443, 257.231, 52440.541 20/06/02,04:54:21,08,10,1, 11.9,1,1, 8.146, 10565.430, 257.262, 52440.561 20/06/02,04:54:21,09,10,1, 11.9,1,1, 8.146, 10565.445, 257.283, 52440.553 20/06/02,04:54:21,10,10,1, 11.9,1,1, 8.146, 10565.429, 257.297, 52440.539 20/06/02,04:54:21,11,10,1, 11.9,1,1, 8.146, 10565.446, 257.286, 52440.521 20/06/02,04:54:21,12,10,1, 11.9,1,1, 8.146, 10565.430, 257.298, 52440.544 20/06/02,04:54:21,13,10,1, 11.9,1,1, 8.146, 10565.435, 257.333, 52440.534 20/06/02,04:54:21,14,10,1, 11.9,1,1, 8.146, 10565.422, 257.328, 52440.513 20/06/02,04:54:21,15,10,1, 11.9,1,1, 8.146, 10565.422, 257.354, 52440.469 20/06/02,04:54:21,16,10,1, 11.9,1,1, 8.146, 10565.371, 257.334, 52440.490 20/06/02,04:54:21,17,10,1, 11.9,1,1, 8.146, 10565.416, 257.406, 52440.534 20/06/02,04:54:21,18,10,1, 11.9,1,1, 8.146, 10565.428, 257.365, 52440.488 20/06/02,04:54:21,19,10,1, 11.9,1,1, 8.146, 10565.403, 257.382, 52440.477 20/06/02,04:54:22,00,10,1, 11.9,1,1, 8.143, 10565.320, 257.557, 52440.319 20/06/02,04:54:22,01,10,1, 11.9,1,1, 8.143, 10565.404, 257.407, 52440.438 20/06/02,04:54:22,02,10,1, 11.9,1,1, 8.143, 10565.383, 257.379, 52440.427 20/06/02,04:54:22,03,10,1, 11.9,1,1, 8.143, 10565.359, 257.362, 52440.422 20/06/02,04:54:22,04,10,1, 11.9,1,1, 8.143, 10565.378, 257.423, 52440.433 20/06/02,04:54:22,05,10,1, 11.9,1,1, 8.143, 10565.369, 257.429, 52440.445 20/06/02,04:54:22,06,10,1, 11.9,1,1, 8.143, 10565.378, 257.438, 52440.439 20/06/02,04:54:22,07,10,1, 11.9,1,1, 8.143, 10565.380, 257.471, 52440.399 20/06/02,04:54:22,08,10,1, 11.9,1,1, 8.143, 10565.370, 257.451, 52440.384 20/06/02,04:54:22,09,10,1, 11.9,1,1, 8.143, 10565.393, 257.477, 52440.401 20/06/02,04:54:22,10,10,1, 11.9,1,1, 8.143, 10565.359, 257.477, 52440.419 20/06/02,04:54:22,11,10,1, 11.9,1,1, 8.143, 10565.349, 257.492, 52440.365 20/06/02,04:54:22,12,10,1, 11.9,1,1, 8.143, 10565.353, 257.494, 52440.355 20/06/02,04:54:22,13,10,1, 11.9,1,1, 8.143, 10565.347, 257.530, 52440.347 20/06/02,04:54:22,14,10,1, 11.9,1,1, 8.143, 10565.368, 257.530, 52440.356 20/06/02,04:54:22,15,10,1, 11.9,1,1, 8.143, 10565.354, 257.542, 52440.327 20/06/02,04:54:22,16,10,1, 11.9,1,1, 8.143, 10565.338, 257.538, 52440.301 20/06/02,04:54:22,17,10,1, 11.9,1,1, 8.143, 10565.336, 257.542, 52440.335 20/06/02,04:54:22,18,10,1, 11.9,1,1, 8.143, 10565.334, 257.554, 52440.313 20/06/02,04:54:22,19,10,1, 11.9,1,1, 8.143, 10565.328, 257.557, 52440.319 20/06/02,04:54:23,00,10,1, 11.9,1,1, 8.144, 10565.262, 257.759, 52440.130 20/06/02,04:54:23,01,10,1, 11.9,1,1, 8.144, 10565.346, 257.583, 52440.306 20/06/02,04:54:23,02,10,1, 11.9,1,1, 8.144, 10565.344, 257.629, 52440.297 20/06/02,04:54:23,03,10,1, 11.9,1,1, 8.144, 10565.321, 257.617, 52440.225 20/06/02,04:54:23,04,10,1, 11.9,1,1, 8.144, 10565.322, 257.627, 52440.308 20/06/02,04:54:23,05,10,1, 11.9,1,1, 8.144, 10565.326, 257.631, 52440.233 20/06/02,04:54:23,06,10,1, 11.9,1,1, 8.144, 10565.323, 257.642, 52440.239 20/06/02,04:54:23,07,10,1, 11.9,1,1, 8.144, 10565.303, 257.682, 52440.246 20/06/02,04:54:23,08,10,1, 11.9,1,1, 8.144, 10565.309, 257.667, 52440.216 20/06/02,04:54:23,09,10,1, 11.9,1,1, 8.144, 10565.299, 257.657, 52440.203 20/06/02,04:54:23,10,10,1, 11.9,1,1, 8.144, 10565.275, 257.667, 52440.196 20/06/02,04:54:23,11,10,1, 11.9,1,1, 8.144, 10565.295, 257.670, 52440.212 20/06/02,04:54:23,12,10,1, 11.9,1,1, 8.144, 10565.271, 257.665, 52440.181 20/06/02,04:54:23,13,10,1, 11.9,1,1, 8.144, 10565.295, 257.729, 52440.161 20/06/02,04:54:23,14,10,1, 11.9,1,1, 8.144, 10565.278, 257.700, 52440.149 20/06/02,04:54:23,15,10,1, 11.9,1,1, 8.144, 10565.312, 257.737, 52440.166 20/06/02,04:54:23,16,10,1, 11.9,1,1, 8.144, 10565.273, 257.736, 52440.149 20/06/02,04:54:23,17,10,1, 11.9,1,1, 8.144, 10565.296, 257.738, 52440.137 20/06/02,04:54:23,18,10,1, 11.9,1,1, 8.144, 10565.292, 257.766, 52440.138 20/06/02,04:54:23,19,10,1, 11.9,1,1, 8.144, 10565.268, 257.759, 52440.130 20/06/02,04:54:24,00,09,1, 11.8,1,1, 8.144, 10565.187, 257.872, 52439.919 20/06/02,04:54:24,01,09,1, 11.8,1,1, 8.144, 10565.282, 257.769, 52440.141 20/06/02,04:54:24,02,09,1, 11.8,1,1, 8.144, 10565.269, 257.773, 52440.093 20/06/02,04:54:24,03,09,1, 11.8,1,1, 8.144, 10565.281, 257.773, 52440.134 20/06/02,04:54:24,04,09,1, 11.8,1,1, 8.144, 10565.258, 257.775, 52440.098 20/06/02,04:54:24,05,09,1, 11.8,1,1, 8.144, 10565.251, 257.773, 52440.083 20/06/02,04:54:24,06,09,1, 11.8,1,1, 8.144, 10565.248, 257.794, 52440.045 20/06/02,04:54:24,07,09,1, 11.8,1,1, 8.144, 10565.227, 257.778, 52440.013 20/06/02,04:54:24,08,09,1, 11.8,1,1, 8.144, 10565.248, 257.798, 52440.054 20/06/02,04:54:24,09,09,1, 11.8,1,1, 8.144, 10565.244, 257.813, 52440.059 20/06/02,04:54:24,10,09,1, 11.8,1,1, 8.144, 10565.229, 257.850, 52440.042 20/06/02,04:54:24,11,09,1, 11.8,1,1, 8.144, 10565.244, 257.856, 52439.998 20/06/02,04:54:24,12,09,1, 11.8,1,1, 8.144, 10565.242, 257.878, 52440.054 20/06/02,04:54:24,13,09,1, 11.8,1,1, 8.144, 10565.244, 257.842, 52439.998 20/06/02,04:54:24,14,09,1, 11.8,1,1, 8.144, 10565.238, 257.843, 52439.964 20/06/02,04:54:24,15,09,1, 11.8,1,1, 8.144, 10565.202, 257.838, 52439.929 20/06/02,04:54:24,16,09,1, 11.8,1,1, 8.144, 10565.214, 257.836, 52439.945 20/06/02,04:54:24,17,09,1, 11.8,1,1, 8.144, 10565.177, 257.830, 52439.929 20/06/02,04:54:24,18,09,1, 11.8,1,1, 8.144, 10565.178, 257.867, 52439.933 20/06/02,04:54:24,19,09,1, 11.8,1,1, 8.144, 10565.187, 257.872, 52439.919 20/06/02,04:54:25,00,10,1, 11.8,1,1, 8.147, 10565.020, 258.026, 52439.815 20/06/02,04:54:25,01,10,1, 11.8,1,1, 8.147, 10565.150, 257.881, 52439.908 20/06/02,04:54:25,02,10,1, 11.8,1,1, 8.147, 10565.145, 257.897, 52439.929 20/06/02,04:54:25,03,10,1, 11.8,1,1, 8.147, 10565.144, 257.900, 52439.910 20/06/02,04:54:25,04,10,1, 11.8,1,1, 8.147, 10565.131, 257.902, 52439.922 20/06/02,04:54:25,05,10,1, 11.8,1,1, 8.147, 10565.150, 257.941, 52439.873 20/06/02,04:54:25,06,10,1, 11.8,1,1, 8.147, 10565.125, 257.918, 52439.866 20/06/02,04:54:25,07,10,1, 11.8,1,1, 8.147, 10565.114, 257.953, 52439.888 20/06/02,04:54:25,08,10,1, 11.8,1,1, 8.147, 10565.126, 257.931, 52439.860 20/06/02,04:54:25,09,10,1, 11.8,1,1, 8.147, 10565.082, 257.918, 52439.821 20/06/02,04:54:25,10,10,1, 11.8,1,1, 8.147, 10565.075, 257.918, 52439.848 20/06/02,04:54:25,11,10,1, 11.8,1,1, 8.147, 10565.104, 257.960, 52439.838 20/06/02,04:54:25,12,10,1, 11.8,1,1, 8.147, 10565.094, 257.947, 52439.819 20/06/02,04:54:25,13,10,1, 11.8,1,1, 8.147, 10565.073, 257.954, 52439.812 20/06/02,04:54:25,14,10,1, 11.8,1,1, 8.147, 10565.056, 257.985, 52439.816 20/06/02,04:54:25,15,10,1, 11.8,1,1, 8.147, 10565.051, 257.968, 52439.804 20/06/02,04:54:25,16,10,1, 11.8,1,1, 8.147, 10565.063, 258.037, 52439.821 20/06/02,04:54:25,17,10,1, 11.8,1,1, 8.147, 10565.062, 258.011, 52439.853 20/06/02,04:54:25,18,10,1, 11.8,1,1, 8.147, 10565.036, 258.016, 52439.838 20/06/02,04:54:25,19,10,1, 11.8,1,1, 8.147, 10565.028, 258.026, 52439.815 20/06/02,04:54:26,00,10,1, 12.0,1,1, 8.147, 10564.828, 258.137, 52439.667 20/06/02,04:54:26,01,10,1, 12.0,1,1, 8.147, 10565.029, 258.067, 52439.776 20/06/02,04:54:26,02,10,1, 12.0,1,1, 8.147, 10564.963, 258.024, 52439.763 20/06/02,04:54:26,03,10,1, 12.0,1,1, 8.147, 10564.977, 258.020, 52439.767 20/06/02,04:54:26,04,10,1, 12.0,1,1, 8.147, 10564.993, 258.035, 52439.704 20/06/02,04:54:26,05,10,1, 12.0,1,1, 8.147, 10564.943, 258.054, 52439.712 20/06/02,04:54:26,06,10,1, 12.0,1,1, 8.147, 10564.928, 258.030, 52439.737 20/06/02,04:54:26,07,10,1, 12.0,1,1, 8.147, 10564.942, 258.070, 52439.714 20/06/02,04:54:26,08,10,1, 12.0,1,1, 8.147, 10564.934, 258.103, 52439.773 20/06/02,04:54:26,09,10,1, 12.0,1,1, 8.147, 10564.920, 258.081, 52439.789 20/06/02,04:54:26,10,10,1, 12.0,1,1, 8.147, 10564.918, 258.106, 52439.785 20/06/02,04:54:26,11,10,1, 12.0,1,1, 8.147, 10564.906, 258.133, 52439.750 20/06/02,04:54:26,12,10,1, 12.0,1,1, 8.147, 10564.890, 258.121, 52439.844 20/06/02,04:54:26,13,10,1, 12.0,1,1, 8.147, 10564.871, 258.096, 52439.710 20/06/02,04:54:26,14,10,1, 12.0,1,1, 8.147, 10564.843, 258.104, 52439.708 20/06/02,04:54:26,15,10,1, 12.0,1,1, 8.147, 10564.851, 258.121, 52439.676 20/06/02,04:54:26,16,10,1, 12.0,1,1, 8.147, 10564.834, 258.122, 52439.696 20/06/02,04:54:26,17,10,1, 12.0,1,1, 8.147, 10564.814, 258.111, 52439.655 20/06/02,04:54:26,18,10,1, 12.0,1,1, 8.147, 10564.814, 258.101, 52439.668 20/06/02,04:54:26,19,10,1, 12.0,1,1, 8.147, 10564.835, 258.137, 52439.667 20/06/02,04:54:27,00,10,1, 11.8,1,1, 8.144, 10564.528, 258.315, 52439.543 20/06/02,04:54:27,01,10,1, 11.8,1,1, 8.144, 10564.827, 258.148, 52439.625 20/06/02,04:54:27,02,10,1, 11.8,1,1, 8.144, 10564.796, 258.144, 52439.635 20/06/02,04:54:27,03,10,1, 11.8,1,1, 8.144, 10564.756, 258.201, 52439.644 20/06/02,04:54:27,04,10,1, 11.8,1,1, 8.144, 10564.733, 258.200, 52439.620 20/06/02,04:54:27,05,10,1, 11.8,1,1, 8.144, 10564.738, 258.206, 52439.608 20/06/02,04:54:27,06,10,1, 11.8,1,1, 8.144, 10564.736, 258.200, 52439.593 20/06/02,04:54:27,07,10,1, 11.8,1,1, 8.144, 10564.701, 258.194, 52439.547 20/06/02,04:54:27,08,10,1, 11.8,1,1, 8.144, 10564.700, 258.214, 52439.584 20/06/02,04:54:27,09,10,1, 11.8,1,1, 8.144, 10564.675, 258.214, 52439.582 20/06/02,04:54:27,10,10,1, 11.8,1,1, 8.144, 10564.678, 258.199, 52439.562 20/06/02,04:54:27,11,10,1, 11.8,1,1, 8.144, 10564.653, 258.219, 52439.554 20/06/02,04:54:27,12,10,1, 11.8,1,1, 8.144, 10564.618, 258.254, 52439.549 20/06/02,04:54:27,13,10,1, 11.8,1,1, 8.144, 10564.615, 258.229, 52439.539 20/06/02,04:54:27,14,10,1, 11.8,1,1, 8.144, 10564.626, 258.247, 52439.512 20/06/02,04:54:27,15,10,1, 11.8,1,1, 8.144, 10564.577, 258.248, 52439.501 20/06/02,04:54:27,16,10,1, 11.8,1,1, 8.144, 10564.560, 258.307, 52439.557 20/06/02,04:54:27,17,10,1, 11.8,1,1, 8.144, 10564.573, 258.290, 52439.539 20/06/02,04:54:27,18,10,1, 11.8,1,1, 8.144, 10564.571, 258.277, 52439.478 20/06/02,04:54:27,19,10,1, 11.8,1,1, 8.144, 10564.528, 258.315, 52439.543 20/06/02,04:54:28,00,09,1, 11.8,1,1, 8.145, 10564.227, 258.349, 52439.353 20/06/02,04:54:28,01,09,1, 11.8,1,1, 8.145, 10564.523, 258.323, 52439.524 20/06/02,04:54:28,02,09,1, 11.8,1,1, 8.145, 10564.515, 258.332, 52439.518 20/06/02,04:54:28,03,09,1, 11.8,1,1, 8.145, 10564.488, 258.315, 52439.472 20/06/02,04:54:28,04,09,1, 11.8,1,1, 8.145, 10564.493, 258.333, 52439.488 20/06/02,04:54:28,05,09,1, 11.8,1,1, 8.145, 10564.458, 258.322, 52439.428 20/06/02,04:54:28,06,09,1, 11.8,1,1, 8.145, 10564.446, 258.327, 52439.421 20/06/02,04:54:28,07,09,1, 11.8,1,1, 8.145, 10564.423, 258.310, 52439.437 20/06/02,04:54:28,08,09,1, 11.8,1,1, 8.145, 10564.427, 258.343, 52439.444 20/06/02,04:54:28,09,09,1, 11.8,1,1, 8.145, 10564.405, 258.324, 52439.411 20/06/02,04:54:28,10,09,1, 11.8,1,1, 8.145, 10564.386, 258.346, 52439.400 20/06/02,04:54:28,11,09,1, 11.8,1,1, 8.145, 10564.364, 258.357, 52439.391 20/06/02,04:54:28,12,09,1, 11.8,1,1, 8.145, 10564.367, 258.390, 52439.387 20/06/02,04:54:28,13,09,1, 11.8,1,1, 8.145, 10564.349, 258.387, 52439.388 20/06/02,04:54:28,14,09,1, 11.8,1,1, 8.145, 10564.326, 258.361, 52439.379 20/06/02,04:54:28,15,09,1, 11.8,1,1, 8.145, 10564.346, 258.340, 52439.349 20/06/02,04:54:28,16,09,1, 11.8,1,1, 8.145, 10564.313, 258.371, 52439.358 20/06/02,04:54:28,17,09,1, 11.8,1,1, 8.145, 10564.283, 258.373, 52439.326 20/06/02,04:54:28,18,09,1, 11.8,1,1, 8.145, 10564.262, 258.346, 52439.325 20/06/02,04:54:28,19,09,1, 11.8,1,1, 8.145, 10564.229, 258.349, 52439.353 20/06/02,04:54:29,00,10,1, 11.8,1,1, 8.148, 10563.935, 258.362, 52439.150 20/06/02,04:54:29,01,10,1, 11.8,1,1, 8.148, 10564.230, 258.328, 52439.324 20/06/02,04:54:29,02,10,1, 11.8,1,1, 8.148, 10564.204, 258.358, 52439.321 20/06/02,04:54:29,03,10,1, 11.8,1,1, 8.148, 10564.189, 258.349, 52439.297 20/06/02,04:54:29,04,10,1, 11.8,1,1, 8.148, 10564.170, 258.349, 52439.298 20/06/02,04:54:29,05,10,1, 11.8,1,1, 8.148, 10564.164, 258.383, 52439.266 20/06/02,04:54:29,06,10,1, 11.8,1,1, 8.148, 10564.144, 258.390, 52439.299 20/06/02,04:54:29,07,10,1, 11.8,1,1, 8.148, 10564.136, 258.369, 52439.307 20/06/02,04:54:29,08,10,1, 11.8,1,1, 8.148, 10564.119, 258.374, 52439.267 20/06/02,04:54:29,09,10,1, 11.8,1,1, 8.148, 10564.099, 258.373, 52439.285 20/06/02,04:54:29,10,10,1, 11.8,1,1, 8.148, 10564.081, 258.340, 52439.253 20/06/02,04:54:29,11,10,1, 11.8,1,1, 8.148, 10564.089, 258.340, 52439.198 20/06/02,04:54:29,12,10,1, 11.8,1,1, 8.148, 10564.044, 258.351, 52439.220 20/06/02,04:54:29,13,10,1, 11.8,1,1, 8.148, 10564.028, 258.320, 52439.213 20/06/02,04:54:29,14,10,1, 11.8,1,1, 8.148, 10564.039, 258.343, 52439.175 20/06/02,04:54:29,15,10,1, 11.8,1,1, 8.148, 10564.010, 258.369, 52439.184 20/06/02,04:54:29,16,10,1, 11.8,1,1, 8.148, 10564.001, 258.347, 52439.170 20/06/02,04:54:29,17,10,1, 11.8,1,1, 8.148, 10563.970, 258.355, 52439.158 20/06/02,04:54:29,18,10,1, 11.8,1,1, 8.148, 10563.975, 258.350, 52439.197 20/06/02,04:54:29,19,10,1, 11.8,1,1, 8.148, 10563.938, 258.362, 52439.150 20/06/02,04:54:30,00,09,1, 11.9,1,1, 8.151, 10563.685, 258.307, 52438.949 20/06/02,04:54:30,01,09,1, 11.9,1,1, 8.151, 10563.922, 258.362, 52439.205 20/06/02,04:54:30,02,09,1, 11.9,1,1, 8.151, 10563.925, 258.339, 52439.174 20/06/02,04:54:30,03,09,1, 11.9,1,1, 8.151, 10563.902, 258.331, 52439.154 20/06/02,04:54:30,04,09,1, 11.9,1,1, 8.151, 10563.867, 258.351, 52439.146 20/06/02,04:54:30,05,09,1, 11.9,1,1, 8.151, 10563.840, 258.322, 52439.083 20/06/02,04:54:30,06,09,1, 11.9,1,1, 8.151, 10563.822, 258.343, 52439.072 20/06/02,04:54:30,07,09,1, 11.9,1,1, 8.151, 10563.826, 258.317, 52439.092 20/06/02,04:54:30,08,09,1, 11.9,1,1, 8.151, 10563.802, 258.324, 52439.080 20/06/02,04:54:30,09,09,1, 11.9,1,1, 8.151, 10563.798, 258.305, 52439.118 20/06/02,04:54:30,10,09,1, 11.9,1,1, 8.151, 10563.766, 258.308, 52439.081 20/06/02,04:54:30,11,09,1, 11.9,1,1, 8.151, 10563.796, 258.292, 52439.063 20/06/02,04:54:30,12,09,1, 11.9,1,1, 8.151, 10563.791, 258.344, 52439.106 20/06/02,04:54:30,13,09,1, 11.9,1,1, 8.151, 10563.756, 258.319, 52439.077 20/06/02,04:54:30,14,09,1, 11.9,1,1, 8.151, 10563.755, 258.336, 52439.050 20/06/02,04:54:30,15,09,1, 11.9,1,1, 8.151, 10563.764, 258.343, 52439.074 20/06/02,04:54:30,16,09,1, 11.9,1,1, 8.151, 10563.742, 258.319, 52439.021 20/06/02,04:54:30,17,09,1, 11.9,1,1, 8.151, 10563.728, 258.323, 52438.983 20/06/02,04:54:30,18,09,1, 11.9,1,1, 8.151, 10563.684, 258.309, 52438.994 20/06/02,04:54:30,19,09,1, 11.9,1,1, 8.151, 10563.687, 258.307, 52438.949 20/06/02,04:54:31,00,10,1, 11.9,1,1, 8.148, 10563.518, 258.324, 52438.860 20/06/02,04:54:31,01,10,1, 11.9,1,1, 8.148, 10563.692, 258.319, 52438.984 20/06/02,04:54:31,02,10,1, 11.9,1,1, 8.148, 10563.649, 258.332, 52438.959 20/06/02,04:54:31,03,10,1, 11.9,1,1, 8.148, 10563.654, 258.322, 52438.967 20/06/02,04:54:31,04,10,1, 11.9,1,1, 8.148, 10563.676, 258.348, 52439.001 20/06/02,04:54:31,05,10,1, 11.9,1,1, 8.148, 10563.631, 258.328, 52438.942 20/06/02,04:54:31,06,10,1, 11.9,1,1, 8.148, 10563.628, 258.314, 52438.943 20/06/02,04:54:31,07,10,1, 11.9,1,1, 8.148, 10563.615, 258.324, 52438.895 20/06/02,04:54:31,08,10,1, 11.9,1,1, 8.148, 10563.628, 258.323, 52438.927 20/06/02,04:54:31,09,10,1, 11.9,1,1, 8.148, 10563.585, 258.318, 52438.910 20/06/02,04:54:31,10,10,1, 11.9,1,1, 8.148, 10563.582, 258.322, 52438.921 20/06/02,04:54:31,11,10,1, 11.9,1,1, 8.148, 10563.578, 258.278, 52438.898 20/06/02,04:54:31,12,10,1, 11.9,1,1, 8.148, 10563.547, 258.291, 52438.882 20/06/02,04:54:31,13,10,1, 11.9,1,1, 8.148, 10563.545, 258.280, 52438.831 20/06/02,04:54:31,14,10,1, 11.9,1,1, 8.148, 10563.544, 258.265, 52438.826 20/06/02,04:54:31,15,10,1, 11.9,1,1, 8.148, 10563.543, 258.293, 52438.868 20/06/02,04:54:31,16,10,1, 11.9,1,1, 8.148, 10563.497, 258.285, 52438.852 20/06/02,04:54:31,17,10,1, 11.9,1,1, 8.148, 10563.540, 258.345, 52438.879 20/06/02,04:54:31,18,10,1, 11.9,1,1, 8.148, 10563.522, 258.304, 52438.834 20/06/02,04:54:31,19,10,1, 11.9,1,1, 8.148, 10563.523, 258.324, 52438.860 20/06/02,04:54:32,00,10,1, 11.9,1,1, 8.150, 10563.368, 258.270, 52438.678 20/06/02,04:54:32,01,10,1, 11.9,1,1, 8.150, 10563.498, 258.315, 52438.821 20/06/02,04:54:32,02,10,1, 11.9,1,1, 8.150, 10563.501, 258.321, 52438.829 20/06/02,04:54:32,03,10,1, 11.9,1,1, 8.150, 10563.471, 258.309, 52438.770 20/06/02,04:54:32,04,10,1, 11.9,1,1, 8.150, 10563.491, 258.293, 52438.773 20/06/02,04:54:32,05,10,1, 11.9,1,1, 8.150, 10563.471, 258.285, 52438.752 20/06/02,04:54:32,06,10,1, 11.9,1,1, 8.150, 10563.471, 258.288, 52438.763 20/06/02,04:54:32,07,10,1, 11.9,1,1, 8.150, 10563.444, 258.280, 52438.794 20/06/02,04:54:32,08,10,1, 11.9,1,1, 8.150, 10563.419, 258.294, 52438.762 20/06/02,04:54:32,09,10,1, 11.9,1,1, 8.150, 10563.444, 258.296, 52438.777 20/06/02,04:54:32,10,10,1, 11.9,1,1, 8.150, 10563.436, 258.268, 52438.704 20/06/02,04:54:32,11,10,1, 11.9,1,1, 8.150, 10563.428, 258.298, 52438.696 20/06/02,04:54:32,12,10,1, 11.9,1,1, 8.150, 10563.432, 258.346, 52438.782 20/06/02,04:54:32,13,10,1, 11.9,1,1, 8.150, 10563.443, 258.317, 52438.726 20/06/02,04:54:32,14,10,1, 11.9,1,1, 8.150, 10563.410, 258.326, 52438.723 20/06/02,04:54:32,15,10,1, 11.9,1,1, 8.150, 10563.431, 258.323, 52438.784 20/06/02,04:54:32,16,10,1, 11.9,1,1, 8.150, 10563.407, 258.336, 52438.709 20/06/02,04:54:32,17,10,1, 11.9,1,1, 8.150, 10563.408, 258.282, 52438.695 20/06/02,04:54:32,18,10,1, 11.9,1,1, 8.150, 10563.388, 258.293, 52438.696 20/06/02,04:54:32,19,10,1, 11.9,1,1, 8.150, 10563.370, 258.270, 52438.678 20/06/02,04:54:33,00,09,1, 11.9,1,1, 8.145, 10563.276, 258.242, 52438.489 20/06/02,04:54:33,01,09,1, 11.9,1,1, 8.145, 10563.361, 258.264, 52438.619 20/06/02,04:54:33,02,09,1, 11.9,1,1, 8.145, 10563.368, 258.265, 52438.654 20/06/02,04:54:33,03,09,1, 11.9,1,1, 8.145, 10563.345, 258.259, 52438.666 20/06/02,04:54:33,04,09,1, 11.9,1,1, 8.145, 10563.332, 258.287, 52438.611 20/06/02,04:54:33,05,09,1, 11.9,1,1, 8.145, 10563.345, 258.272, 52438.643 20/06/02,04:54:33,06,09,1, 11.9,1,1, 8.145, 10563.332, 258.305, 52438.638 20/06/02,04:54:33,07,09,1, 11.9,1,1, 8.145, 10563.329, 258.259, 52438.556 20/06/02,04:54:33,08,09,1, 11.9,1,1, 8.145, 10563.320, 258.281, 52438.602 20/06/02,04:54:33,09,09,1, 11.9,1,1, 8.145, 10563.312, 258.242, 52438.562 20/06/02,04:54:33,10,09,1, 11.9,1,1, 8.145, 10563.314, 258.278, 52438.559 20/06/02,04:54:33,11,09,1, 11.9,1,1, 8.145, 10563.296, 258.249, 52438.537 20/06/02,04:54:33,12,09,1, 11.9,1,1, 8.145, 10563.283, 258.235, 52438.525 20/06/02,04:54:33,13,09,1, 11.9,1,1, 8.145, 10563.290, 258.238, 52438.519 20/06/02,04:54:33,14,09,1, 11.9,1,1, 8.145, 10563.300, 258.247, 52438.519 20/06/02,04:54:33,15,09,1, 11.9,1,1, 8.145, 10563.278, 258.258, 52438.547 20/06/02,04:54:33,16,09,1, 11.9,1,1, 8.145, 10563.274, 258.243, 52438.530 20/06/02,04:54:33,17,09,1, 11.9,1,1, 8.145, 10563.262, 258.265, 52438.564 20/06/02,04:54:33,18,09,1, 11.9,1,1, 8.145, 10563.269, 258.239, 52438.492 20/06/02,04:54:33,19,09,1, 11.9,1,1, 8.145, 10563.277, 258.242, 52438.489 20/06/02,04:54:34,00,09,1, 11.9,1,1, 8.148, 10563.192, 258.201, 52438.287 20/06/02,04:54:34,01,09,1, 11.9,1,1, 8.148, 10563.265, 258.244, 52438.482 20/06/02,04:54:34,02,09,1, 11.9,1,1, 8.148, 10563.215, 258.250, 52438.664 20/06/02,04:54:34,03,09,1, 11.9,1,1, 8.148, 10563.209, 258.249, 52438.471 20/06/02,04:54:34,04,09,1, 11.9,1,1, 8.148, 10563.220, 258.228, 52438.446 20/06/02,04:54:34,05,09,1, 11.9,1,1, 8.148, 10563.216, 258.192, 52438.441 20/06/02,04:54:34,06,09,1, 11.9,1,1, 8.148, 10563.231, 258.218, 52438.416 20/06/02,04:54:34,07,09,1, 11.9,1,1, 8.148, 10563.231, 258.205, 52438.420 20/06/02,04:54:34,08,09,1, 11.9,1,1, 8.148, 10563.229, 258.252, 52438.418 20/06/02,04:54:34,09,09,1, 11.9,1,1, 8.148, 10563.228, 258.235, 52438.409 20/06/02,04:54:34,10,09,1, 11.9,1,1, 8.148, 10563.242, 258.227, 52438.388 20/06/02,04:54:34,11,09,1, 11.9,1,1, 8.148, 10563.213, 258.242, 52438.440 20/06/02,04:54:34,12,09,1, 11.9,1,1, 8.148, 10563.224, 258.229, 52438.376 20/06/02,04:54:34,13,09,1, 11.9,1,1, 8.148, 10563.187, 258.220, 52438.352 20/06/02,04:54:34,14,09,1, 11.9,1,1, 8.148, 10563.194, 258.215, 52438.368 20/06/02,04:54:34,15,09,1, 11.9,1,1, 8.148, 10563.219, 258.193, 52438.304 20/06/02,04:54:34,16,09,1, 11.9,1,1, 8.148, 10563.210, 258.189, 52438.290 20/06/02,04:54:34,17,09,1, 11.9,1,1, 8.148, 10563.206, 258.206, 52438.335 20/06/02,04:54:34,18,09,1, 11.9,1,1, 8.148, 10563.189, 258.178, 52438.300 20/06/02,04:54:34,19,09,1, 11.9,1,1, 8.148, 10563.194, 258.201, 52438.287 20/06/02,04:54:35,00,09,1, 11.9,1,1, 8.147, 10563.226, 258.104, 52438.115 20/06/02,04:54:35,01,09,1, 11.9,1,1, 8.147, 10563.191, 258.174, 52438.309 20/06/02,04:54:35,02,09,1, 11.9,1,1, 8.147, 10563.209, 258.208, 52438.282 20/06/02,04:54:35,03,09,1, 11.9,1,1, 8.147, 10563.195, 258.192, 52438.271 20/06/02,04:54:35,04,09,1, 11.9,1,1, 8.147, 10563.180, 258.213, 52438.305 20/06/02,04:54:35,05,09,1, 11.9,1,1, 8.147, 10563.211, 258.190, 52438.303 20/06/02,04:54:35,06,09,1, 11.9,1,1, 8.147, 10563.197, 258.192, 52438.245 20/06/02,04:54:35,07,09,1, 11.9,1,1, 8.147, 10563.198, 258.187, 52438.240 20/06/02,04:54:35,08,09,1, 11.9,1,1, 8.147, 10563.220, 258.165, 52438.215 20/06/02,04:54:35,09,09,1, 11.9,1,1, 8.147, 10563.206, 258.130, 52438.203 20/06/02,04:54:35,10,09,1, 11.9,1,1, 8.147, 10563.182, 258.130, 52438.176 20/06/02,04:54:35,11,09,1, 11.9,1,1, 8.147, 10563.178, 258.118, 52438.149 20/06/02,04:54:35,12,09,1, 11.9,1,1, 8.147, 10563.210, 258.139, 52438.190 20/06/02,04:54:35,13,09,1, 11.9,1,1, 8.147, 10563.206, 258.161, 52438.173 20/06/02,04:54:35,14,09,1, 11.9,1,1, 8.147, 10563.214, 258.165, 52438.150 20/06/02,04:54:35,15,09,1, 11.9,1,1, 8.147, 10563.210, 258.138, 52438.155 20/06/02,04:54:35,16,09,1, 11.9,1,1, 8.147, 10563.213, 258.131, 52438.179 20/06/02,04:54:35,17,09,1, 11.9,1,1, 8.147, 10563.222, 258.127, 52438.134 20/06/02,04:54:35,18,09,1, 11.9,1,1, 8.147, 10563.234, 258.134, 52438.143 20/06/02,04:54:35,19,09,1, 11.9,1,1, 8.147, 10563.227, 258.104, 52438.115 20/06/02,04:54:36,00,10,1, 11.9,1,1, 8.150, 10563.351, 258.036, 52437.941 20/06/02,04:54:36,01,10,1, 11.9,1,1, 8.150, 10563.266, 258.122, 52438.109 20/06/02,04:54:36,02,10,1, 11.9,1,1, 8.150, 10563.242, 258.108, 52438.081 20/06/02,04:54:36,03,10,1, 11.9,1,1, 8.150, 10563.238, 258.118, 52438.075 20/06/02,04:54:36,04,10,1, 11.9,1,1, 8.150, 10563.288, 258.104, 52438.062 20/06/02,04:54:36,05,10,1, 11.9,1,1, 8.150, 10563.279, 258.120, 52438.055 20/06/02,04:54:36,06,10,1, 11.9,1,1, 8.150, 10563.291, 258.110, 52438.103 20/06/02,04:54:36,07,10,1, 11.9,1,1, 8.150, 10563.297, 258.115, 52438.044 20/06/02,04:54:36,08,10,1, 11.9,1,1, 8.150, 10563.273, 258.106, 52438.014 20/06/02,04:54:36,09,10,1, 11.9,1,1, 8.150, 10563.289, 258.098, 52438.023 20/06/02,04:54:36,10,10,1, 11.9,1,1, 8.150, 10563.315, 258.078, 52438.018 20/06/02,04:54:36,11,10,1, 11.9,1,1, 8.150, 10563.307, 258.072, 52438.011 20/06/02,04:54:36,12,10,1, 11.9,1,1, 8.150, 10563.294, 258.070, 52438.014 20/06/02,04:54:36,13,10,1, 11.9,1,1, 8.150, 10563.303, 258.032, 52437.937 20/06/02,04:54:36,14,10,1, 11.9,1,1, 8.150, 10563.308, 258.023, 52437.942 20/06/02,04:54:36,15,10,1, 11.9,1,1, 8.150, 10563.335, 258.021, 52437.929 20/06/02,04:54:36,16,10,1, 11.9,1,1, 8.150, 10563.343, 258.049, 52437.959 20/06/02,04:54:36,17,10,1, 11.9,1,1, 8.150, 10563.318, 258.053, 52437.917 20/06/02,04:54:36,18,10,1, 11.9,1,1, 8.150, 10563.407, 258.044, 52437.848 20/06/02,04:54:36,19,10,1, 11.9,1,1, 8.150, 10563.353, 258.036, 52437.941 20/06/02,04:54:37,00,10,1, 11.9,1,1, 8.153, 10563.501, 257.915, 52437.708 20/06/02,04:54:37,01,10,1, 11.9,1,1, 8.153, 10563.382, 258.048, 52437.920 20/06/02,04:54:37,02,10,1, 11.9,1,1, 8.153, 10563.381, 258.012, 52437.906 20/06/02,04:54:37,03,10,1, 11.9,1,1, 8.153, 10563.399, 258.025, 52437.928 20/06/02,04:54:37,04,10,1, 11.9,1,1, 8.153, 10563.381, 258.008, 52437.863 20/06/02,04:54:37,05,10,1, 11.9,1,1, 8.153, 10563.398, 257.988, 52437.855 20/06/02,04:54:37,06,10,1, 11.9,1,1, 8.153, 10563.397, 257.978, 52437.848 20/06/02,04:54:37,07,10,1, 11.9,1,1, 8.153, 10563.397, 258.003, 52438.022 20/06/02,04:54:37,08,10,1, 11.9,1,1, 8.153, 10563.444, 257.958, 52437.842 20/06/02,04:54:37,09,10,1, 11.9,1,1, 8.153, 10563.450, 257.965, 52437.808 20/06/02,04:54:37,10,10,1, 11.9,1,1, 8.153, 10563.452, 257.974, 52437.822 20/06/02,04:54:37,11,10,1, 11.9,1,1, 8.153, 10563.438, 257.967, 52437.845 20/06/02,04:54:37,12,10,1, 11.9,1,1, 8.153, 10563.458, 257.990, 52437.805 20/06/02,04:54:37,13,10,1, 11.9,1,1, 8.153, 10563.468, 257.976, 52437.790 20/06/02,04:54:37,14,10,1, 11.9,1,1, 8.153, 10563.455, 258.004, 52437.813 20/06/02,04:54:37,15,10,1, 11.9,1,1, 8.153, 10563.463, 257.959, 52437.773 20/06/02,04:54:37,16,10,1, 11.9,1,1, 8.153, 10563.442, 257.918, 52437.723 20/06/02,04:54:37,17,10,1, 11.9,1,1, 8.153, 10563.472, 257.937, 52437.734 20/06/02,04:54:37,18,10,1, 11.9,1,1, 8.153, 10563.495, 257.918, 52437.741 20/06/02,04:54:37,19,10,1, 11.9,1,1, 8.153, 10563.503, 257.915, 52437.708 20/06/02,04:54:38,00,10,1, 11.9,1,1, 8.150, 10563.635, 257.842, 52437.558 20/06/02,04:54:38,01,10,1, 11.9,1,1, 8.150, 10563.500, 257.926, 52437.717 20/06/02,04:54:38,02,10,1, 11.9,1,1, 8.150, 10563.495, 257.895, 52437.683 20/06/02,04:54:38,03,10,1, 11.9,1,1, 8.150, 10563.532, 257.925, 52437.747 20/06/02,04:54:38,04,10,1, 11.9,1,1, 8.150, 10563.532, 257.903, 52437.698 20/06/02,04:54:38,05,10,1, 11.9,1,1, 8.150, 10563.524, 257.921, 52437.669 20/06/02,04:54:38,06,10,1, 11.9,1,1, 8.150, 10563.547, 257.882, 52437.712 20/06/02,04:54:38,07,10,1, 11.9,1,1, 8.150, 10563.543, 257.900, 52437.649 20/06/02,04:54:38,08,10,1, 11.9,1,1, 8.150, 10563.545, 257.874, 52437.631 20/06/02,04:54:38,09,10,1, 11.9,1,1, 8.150, 10563.540, 257.856, 52437.639 20/06/02,04:54:38,10,10,1, 11.9,1,1, 8.150, 10563.548, 257.862, 52437.572 20/06/02,04:54:38,11,10,1, 11.9,1,1, 8.150, 10563.537, 257.841, 52437.570 20/06/02,04:54:38,12,10,1, 11.9,1,1, 8.150, 10563.569, 257.860, 52437.586 20/06/02,04:54:38,13,10,1, 11.9,1,1, 8.150, 10563.578, 257.855, 52437.580 20/06/02,04:54:38,14,10,1, 11.9,1,1, 8.150, 10563.565, 257.852, 52437.596 20/06/02,04:54:38,15,10,1, 11.9,1,1, 8.150, 10563.584, 257.850, 52437.566 20/06/02,04:54:38,16,10,1, 11.9,1,1, 8.150, 10563.599, 257.874, 52437.582 20/06/02,04:54:38,17,10,1, 11.9,1,1, 8.150, 10563.608, 257.854, 52437.608 20/06/02,04:54:38,18,10,1, 11.9,1,1, 8.150, 10563.637, 257.854, 52437.582 20/06/02,04:54:38,19,10,1, 11.9,1,1, 8.150, 10563.640, 257.842, 52437.558 20/06/02,04:54:39,00,10,1, 11.9,1,1, 8.148, 10563.793, 257.729, 52437.380 20/06/02,04:54:39,01,10,1, 11.9,1,1, 8.148, 10563.623, 257.810, 52437.526 20/06/02,04:54:39,02,10,1, 11.9,1,1, 8.148, 10563.651, 257.796, 52437.518 20/06/02,04:54:39,03,10,1, 11.9,1,1, 8.148, 10563.662, 257.803, 52437.505 20/06/02,04:54:39,04,10,1, 11.9,1,1, 8.148, 10563.658, 257.805, 52437.489 20/06/02,04:54:39,05,10,1, 11.9,1,1, 8.148, 10563.684, 257.774, 52437.491 20/06/02,04:54:39,06,10,1, 11.9,1,1, 8.148, 10563.664, 257.798, 52437.468 20/06/02,04:54:39,07,10,1, 11.9,1,1, 8.148, 10563.667, 257.794, 52437.495 20/06/02,04:54:39,08,10,1, 11.9,1,1, 8.148, 10563.705, 257.776, 52437.454 20/06/02,04:54:39,09,10,1, 11.9,1,1, 8.148, 10563.705, 257.783, 52437.442 20/06/02,04:54:39,10,10,1, 11.9,1,1, 8.148, 10563.726, 257.763, 52437.447 20/06/02,04:54:39,11,10,1, 11.9,1,1, 8.148, 10563.729, 257.761, 52437.413 20/06/02,04:54:39,12,10,1, 11.9,1,1, 8.148, 10563.713, 257.733, 52437.400 20/06/02,04:54:39,13,10,1, 11.9,1,1, 8.148, 10563.731, 257.749, 52437.460 20/06/02,04:54:39,14,10,1, 11.9,1,1, 8.148, 10563.725, 257.718, 52437.378 20/06/02,04:54:39,15,10,1, 11.9,1,1, 8.148, 10563.749, 257.712, 52437.407 20/06/02,04:54:39,16,10,1, 11.9,1,1, 8.148, 10563.756, 257.732, 52437.397 20/06/02,04:54:39,17,10,1, 11.9,1,1, 8.148, 10563.769, 257.706, 52437.368 20/06/02,04:54:39,18,10,1, 11.9,1,1, 8.148, 10563.774, 257.739, 52437.378 20/06/02,04:54:39,19,10,1, 11.9,1,1, 8.148, 10563.795, 257.729, 52437.380 20/06/02,04:54:40,00,10,1, 11.9,1,1, 8.151, 10563.927, 257.528, 52437.086 20/06/02,04:54:40,01,10,1, 11.9,1,1, 8.151, 10563.801, 257.705, 52437.350 20/06/02,04:54:40,02,10,1, 11.9,1,1, 8.151, 10563.796, 257.691, 52437.324 20/06/02,04:54:40,03,10,1, 11.9,1,1, 8.151, 10563.844, 257.697, 52437.303 20/06/02,04:54:40,04,10,1, 11.9,1,1, 8.151, 10563.838, 257.668, 52437.319 20/06/02,04:54:40,05,10,1, 11.9,1,1, 8.151, 10563.819, 257.630, 52437.235 20/06/02,04:54:40,06,10,1, 11.9,1,1, 8.151, 10563.827, 257.632, 52437.253 20/06/02,04:54:40,07,10,1, 11.9,1,1, 8.151, 10563.861, 257.641, 52437.228 20/06/02,04:54:40,08,10,1, 11.9,1,1, 8.151, 10563.860, 257.667, 52437.257 20/06/02,04:54:40,09,10,1, 11.9,1,1, 8.151, 10563.897, 257.641, 52437.273 20/06/02,04:54:40,10,10,1, 11.9,1,1, 8.151, 10563.896, 257.638, 52437.209 20/06/02,04:54:40,11,10,1, 11.9,1,1, 8.151, 10563.885, 257.632, 52437.218 20/06/02,04:54:40,12,10,1, 11.9,1,1, 8.151, 10563.902, 257.626, 52437.195 20/06/02,04:54:40,13,10,1, 11.9,1,1, 8.151, 10563.930, 257.621, 52437.176 20/06/02,04:54:40,14,10,1, 11.9,1,1, 8.151, 10563.902, 257.618, 52437.129 20/06/02,04:54:40,15,10,1, 11.9,1,1, 8.151, 10563.922, 257.577, 52437.015 20/06/02,04:54:40,16,10,1, 11.9,1,1, 8.151, 10563.903, 257.595, 52437.224 20/06/02,04:54:40,17,10,1, 11.9,1,1, 8.151, 10563.931, 257.549, 52437.135 20/06/02,04:54:40,18,10,1, 11.9,1,1, 8.151, 10563.950, 257.529, 52437.116 20/06/02,04:54:40,19,10,1, 11.9,1,1, 8.151, 10563.933, 257.528, 52437.086 20/06/02,04:54:41,00,10,1, 11.8,1,1, 8.147, 10564.018, 257.381, 52436.898 20/06/02,04:54:41,01,10,1, 11.8,1,1, 8.147, 10563.969, 257.515, 52437.114 20/06/02,04:54:41,02,10,1, 11.8,1,1, 8.147, 10563.912, 257.547, 52437.176 20/06/02,04:54:41,03,10,1, 11.8,1,1, 8.147, 10563.998, 257.530, 52437.023 20/06/02,04:54:41,04,10,1, 11.8,1,1, 8.147, 10563.989, 257.524, 52437.048 20/06/02,04:54:41,05,10,1, 11.8,1,1, 8.147, 10563.982, 257.481, 52437.074 20/06/02,04:54:41,06,10,1, 11.8,1,1, 8.147, 10563.972, 257.502, 52437.020 20/06/02,04:54:41,07,10,1, 11.8,1,1, 8.147, 10563.971, 257.466, 52437.003 20/06/02,04:54:41,08,10,1, 11.8,1,1, 8.147, 10563.993, 257.462, 52437.046 20/06/02,04:54:41,09,10,1, 11.8,1,1, 8.147, 10563.984, 257.443, 52436.982 20/06/02,04:54:41,10,10,1, 11.8,1,1, 8.147, 10563.994, 257.451, 52436.977 20/06/02,04:54:41,11,10,1, 11.8,1,1, 8.147, 10563.985, 257.441, 52436.951 20/06/02,04:54:41,12,10,1, 11.8,1,1, 8.147, 10564.002, 257.454, 52436.980 20/06/02,04:54:41,13,10,1, 11.8,1,1, 8.147, 10563.986, 257.462, 52436.969 20/06/02,04:54:41,14,10,1, 11.8,1,1, 8.147, 10564.009, 257.445, 52436.959 20/06/02,04:54:41,15,10,1, 11.8,1,1, 8.147, 10564.030, 257.427, 52436.941 20/06/02,04:54:41,16,10,1, 11.8,1,1, 8.147, 10564.023, 257.405, 52436.909 20/06/02,04:54:41,17,10,1, 11.8,1,1, 8.147, 10564.000, 257.397, 52436.896 20/06/02,04:54:41,18,10,1, 11.8,1,1, 8.147, 10564.015, 257.380, 52436.864 20/06/02,04:54:41,19,10,1, 11.8,1,1, 8.147, 10564.024, 257.381, 52436.898 20/06/02,04:54:42,00,10,1, 11.8,1,1, 8.148, 10564.102, 257.184, 52436.638 20/06/02,04:54:42,01,10,1, 11.8,1,1, 8.148, 10564.033, 257.359, 52436.860 20/06/02,04:54:42,02,10,1, 11.8,1,1, 8.148, 10564.041, 257.337, 52436.807 20/06/02,04:54:42,03,10,1, 11.8,1,1, 8.148, 10564.044, 257.357, 52436.885 20/06/02,04:54:42,04,10,1, 11.8,1,1, 8.148, 10564.050, 257.359, 52436.865 20/06/02,04:54:42,05,10,1, 11.8,1,1, 8.148, 10564.058, 257.305, 52436.823 20/06/02,04:54:42,06,10,1, 11.8,1,1, 8.148, 10564.057, 257.320, 52436.858 20/06/02,04:54:42,07,10,1, 11.8,1,1, 8.148, 10564.069, 257.329, 52436.769 20/06/02,04:54:42,08,10,1, 11.8,1,1, 8.148, 10564.055, 257.301, 52436.776 20/06/02,04:54:42,09,10,1, 11.8,1,1, 8.148, 10564.042, 257.262, 52436.772 20/06/02,04:54:42,10,10,1, 11.8,1,1, 8.148, 10564.047, 257.237, 52436.720 20/06/02,04:54:42,11,10,1, 11.8,1,1, 8.148, 10564.048, 257.236, 52436.730 20/06/02,04:54:42,12,10,1, 11.8,1,1, 8.148, 10564.051, 257.249, 52436.715 20/06/02,04:54:42,13,10,1, 11.8,1,1, 8.148, 10564.050, 257.255, 52436.723 20/06/02,04:54:42,14,10,1, 11.8,1,1, 8.148, 10564.076, 257.229, 52436.708 20/06/02,04:54:42,15,10,1, 11.8,1,1, 8.148, 10564.070, 257.249, 52436.717 20/06/02,04:54:42,16,10,1, 11.8,1,1, 8.148, 10564.078, 257.237, 52436.686 20/06/02,04:54:42,17,10,1, 11.8,1,1, 8.148, 10564.078, 257.218, 52436.681 20/06/02,04:54:42,18,10,1, 11.8,1,1, 8.148, 10564.101, 257.212, 52436.655 20/06/02,04:54:42,19,10,1, 11.8,1,1, 8.148, 10564.105, 257.184, 52436.638 20/06/02,04:54:43,00,10,1, 11.9,1,1, 8.151, 10564.160, 257.030, 52436.434 20/06/02,04:54:43,01,10,1, 11.9,1,1, 8.151, 10564.100, 257.158, 52436.589 20/06/02,04:54:43,02,10,1, 11.9,1,1, 8.151, 10564.111, 257.157, 52436.594 20/06/02,04:54:43,03,10,1, 11.9,1,1, 8.151, 10564.120, 257.176, 52436.582 20/06/02,04:54:43,04,10,1, 11.9,1,1, 8.151, 10564.133, 257.138, 52436.571 20/06/02,04:54:43,05,10,1, 11.9,1,1, 8.151, 10564.132, 257.148, 52436.608 20/06/02,04:54:43,06,10,1, 11.9,1,1, 8.151, 10564.133, 257.141, 52436.569 20/06/02,04:54:43,07,10,1, 11.9,1,1, 8.151, 10564.162, 257.124, 52436.564 20/06/02,04:54:43,08,10,1, 11.9,1,1, 8.151, 10564.139, 257.109, 52436.518 20/06/02,04:54:43,09,10,1, 11.9,1,1, 8.151, 10564.110, 257.121, 52436.551 20/06/02,04:54:43,10,10,1, 11.9,1,1, 8.151, 10564.143, 257.107, 52436.533 20/06/02,04:54:43,11,10,1, 11.9,1,1, 8.151, 10564.125, 257.101, 52436.537 20/06/02,04:54:43,12,10,1, 11.9,1,1, 8.151, 10564.137, 257.063, 52436.495 20/06/02,04:54:43,13,10,1, 11.9,1,1, 8.151, 10564.124, 257.072, 52436.440 20/06/02,04:54:43,14,10,1, 11.9,1,1, 8.151, 10564.174, 257.048, 52436.480 20/06/02,04:54:43,15,10,1, 11.9,1,1, 8.151, 10564.163, 257.026, 52436.433 20/06/02,04:54:43,16,10,1, 11.9,1,1, 8.151, 10564.147, 257.018, 52436.450 20/06/02,04:54:43,17,10,1, 11.9,1,1, 8.151, 10564.160, 257.042, 52436.456 20/06/02,04:54:43,18,10,1, 11.9,1,1, 8.151, 10564.189, 257.016, 52436.458 20/06/02,04:54:43,19,10,1, 11.9,1,1, 8.151, 10564.168, 257.030, 52436.434 20/06/02,04:54:44,00,10,1, 11.9,1,1, 8.153, 10564.227, 256.765, 52436.226 20/06/02,04:54:44,01,10,1, 11.9,1,1, 8.153, 10564.198, 256.990, 52436.363 20/06/02,04:54:44,02,10,1, 11.9,1,1, 8.153, 10564.179, 256.961, 52436.315 20/06/02,04:54:44,03,10,1, 11.9,1,1, 8.153, 10564.190, 256.925, 52436.349 20/06/02,04:54:44,04,10,1, 11.9,1,1, 8.153, 10564.202, 256.923, 52436.331 20/06/02,04:54:44,05,10,1, 11.9,1,1, 8.153, 10564.173, 256.927, 52436.320 20/06/02,04:54:44,06,10,1, 11.9,1,1, 8.153, 10564.211, 256.926, 52436.366 20/06/02,04:54:44,07,10,1, 11.9,1,1, 8.153, 10564.204, 256.913, 52436.338 20/06/02,04:54:44,08,10,1, 11.9,1,1, 8.153, 10564.207, 256.904, 52436.316 20/06/02,04:54:44,09,10,1, 11.9,1,1, 8.153, 10564.222, 256.908, 52436.366 20/06/02,04:54:44,10,10,1, 11.9,1,1, 8.153, 10564.205, 256.884, 52436.363 20/06/02,04:54:44,11,10,1, 11.9,1,1, 8.153, 10564.232, 256.879, 52436.335 20/06/02,04:54:44,12,10,1, 11.9,1,1, 8.153, 10564.240, 256.876, 52436.302 20/06/02,04:54:44,13,10,1, 11.9,1,1, 8.153, 10564.204, 256.865, 52436.295 20/06/02,04:54:44,14,10,1, 11.9,1,1, 8.153, 10564.213, 256.839, 52436.264 20/06/02,04:54:44,15,10,1, 11.9,1,1, 8.153, 10564.206, 256.817, 52436.256 20/06/02,04:54:44,16,10,1, 11.9,1,1, 8.153, 10564.212, 256.795, 52436.250 20/06/02,04:54:44,17,10,1, 11.9,1,1, 8.153, 10564.227, 256.785, 52436.280 20/06/02,04:54:44,18,10,1, 11.9,1,1, 8.153, 10564.243, 256.764, 52436.219 20/06/02,04:54:44,19,10,1, 11.9,1,1, 8.153, 10564.234, 256.765, 52436.226 20/06/02,04:54:45,00,10,1, 11.8,1,1, 8.148, 10564.311, 256.475, 52436.060 20/06/02,04:54:45,01,10,1, 11.8,1,1, 8.148, 10564.280, 256.785, 52436.236 20/06/02,04:54:45,02,10,1, 11.8,1,1, 8.148, 10564.251, 256.753, 52436.231 20/06/02,04:54:45,03,10,1, 11.8,1,1, 8.148, 10564.269, 256.735, 52436.232 20/06/02,04:54:45,04,10,1, 11.8,1,1, 8.148, 10564.264, 256.704, 52436.200 20/06/02,04:54:45,05,10,1, 11.8,1,1, 8.148, 10564.275, 256.697, 52436.152 20/06/02,04:54:45,06,10,1, 11.8,1,1, 8.148, 10564.256, 256.658, 52436.157 20/06/02,04:54:45,07,10,1, 11.8,1,1, 8.148, 10564.230, 256.665, 52436.062 20/06/02,04:54:45,08,10,1, 11.8,1,1, 8.148, 10564.301, 256.642, 52436.210 20/06/02,04:54:45,09,10,1, 11.8,1,1, 8.148, 10564.297, 256.616, 52436.083 20/06/02,04:54:45,10,10,1, 11.8,1,1, 8.148, 10564.282, 256.602, 52436.095 20/06/02,04:54:45,11,10,1, 11.8,1,1, 8.148, 10564.319, 256.588, 52436.139 20/06/02,04:54:45,12,10,1, 11.8,1,1, 8.148, 10564.289, 256.596, 52436.105 20/06/02,04:54:45,13,10,1, 11.8,1,1, 8.148, 10564.319, 256.585, 52436.114 20/06/02,04:54:45,14,10,1, 11.8,1,1, 8.148, 10564.300, 256.581, 52436.083 20/06/02,04:54:45,15,10,1, 11.8,1,1, 8.148, 10564.316, 256.553, 52436.087 20/06/02,04:54:45,16,10,1, 11.8,1,1, 8.148, 10564.328, 256.546, 52436.088 20/06/02,04:54:45,17,10,1, 11.8,1,1, 8.148, 10564.305, 256.511, 52436.046 20/06/02,04:54:45,18,10,1, 11.8,1,1, 8.148, 10564.310, 256.522, 52436.063 20/06/02,04:54:45,19,10,1, 11.8,1,1, 8.148, 10564.311, 256.475, 52436.060 20/06/02,04:54:46,00,10,1, 11.9,1,1, 8.150, 10564.427, 256.161, 52435.834 20/06/02,04:54:46,01,10,1, 11.9,1,1, 8.150, 10564.359, 256.471, 52436.007 20/06/02,04:54:46,02,10,1, 11.9,1,1, 8.150, 10564.344, 256.427, 52435.970 20/06/02,04:54:46,03,10,1, 11.9,1,1, 8.150, 10564.363, 256.442, 52436.002 20/06/02,04:54:46,04,10,1, 11.9,1,1, 8.150, 10564.375, 256.388, 52435.998 20/06/02,04:54:46,05,10,1, 11.9,1,1, 8.150, 10564.383, 256.397, 52435.991 20/06/02,04:54:46,06,10,1, 11.9,1,1, 8.150, 10564.371, 256.369, 52435.959 20/06/02,04:54:46,07,10,1, 11.9,1,1, 8.150, 10564.393, 256.347, 52435.949 20/06/02,04:54:46,08,10,1, 11.9,1,1, 8.150, 10564.384, 256.323, 52435.915 20/06/02,04:54:46,09,10,1, 11.9,1,1, 8.150, 10564.390, 256.273, 52435.903 20/06/02,04:54:46,10,10,1, 11.9,1,1, 8.150, 10564.388, 256.297, 52435.890 20/06/02,04:54:46,11,10,1, 11.9,1,1, 8.150, 10564.398, 256.286, 52435.895 20/06/02,04:54:46,12,10,1, 11.9,1,1, 8.150, 10564.416, 256.292, 52435.902 20/06/02,04:54:46,13,10,1, 11.9,1,1, 8.150, 10564.425, 256.264, 52435.846 20/06/02,04:54:46,14,10,1, 11.9,1,1, 8.150, 10564.414, 256.248, 52435.846 20/06/02,04:54:46,15,10,1, 11.9,1,1, 8.150, 10564.432, 256.206, 52435.881 20/06/02,04:54:46,16,10,1, 11.9,1,1, 8.150, 10564.447, 256.209, 52435.864 20/06/02,04:54:46,17,10,1, 11.9,1,1, 8.150, 10564.459, 256.212, 52435.883 20/06/02,04:54:46,18,10,1, 11.9,1,1, 8.150, 10564.448, 256.183, 52435.815 20/06/02,04:54:46,19,10,1, 11.9,1,1, 8.150, 10564.433, 256.161, 52435.834 20/06/02,04:54:47,00,10,1, 11.9,1,1, 8.150, 10564.594, 255.763, 52435.582 20/06/02,04:54:47,01,10,1, 11.9,1,1, 8.150, 10564.453, 256.120, 52435.787 20/06/02,04:54:47,02,10,1, 11.9,1,1, 8.150, 10564.452, 256.098, 52435.766 20/06/02,04:54:47,03,10,1, 11.9,1,1, 8.150, 10564.453, 256.074, 52435.783 20/06/02,04:54:47,04,10,1, 11.9,1,1, 8.150, 10564.489, 256.073, 52435.739 20/06/02,04:54:47,05,10,1, 11.9,1,1, 8.150, 10564.481, 256.063, 52435.718 20/06/02,04:54:47,06,10,1, 11.9,1,1, 8.150, 10564.484, 256.050, 52435.732 20/06/02,04:54:47,07,10,1, 11.9,1,1, 8.150, 10564.486, 256.030, 52435.735 20/06/02,04:54:47,08,10,1, 11.9,1,1, 8.150, 10564.519, 255.998, 52435.717 20/06/02,04:54:47,09,10,1, 11.9,1,1, 8.150, 10564.498, 255.992, 52435.738 20/06/02,04:54:47,10,10,1, 11.9,1,1, 8.150, 10564.511, 255.957, 52435.720 20/06/02,04:54:47,11,10,1, 11.9,1,1, 8.150, 10564.531, 255.945, 52435.683 20/06/02,04:54:47,12,10,1, 11.9,1,1, 8.150, 10564.499, 255.908, 52435.675 20/06/02,04:54:47,13,10,1, 11.9,1,1, 8.150, 10564.538, 255.887, 52435.668 20/06/02,04:54:47,14,10,1, 11.9,1,1, 8.150, 10564.540, 255.894, 52435.647 20/06/02,04:54:47,15,10,1, 11.9,1,1, 8.150, 10564.575, 255.885, 52435.698 20/06/02,04:54:47,16,10,1, 11.9,1,1, 8.150, 10564.575, 255.845, 52435.654 20/06/02,04:54:47,17,10,1, 11.9,1,1, 8.150, 10564.575, 255.843, 52435.648 20/06/02,04:54:47,18,10,1, 11.9,1,1, 8.150, 10564.586, 255.815, 52435.648 20/06/02,04:54:47,19,10,1, 11.9,1,1, 8.150, 10564.600, 255.763, 52435.582 20/06/02,04:54:48,00,10,1, 11.9,1,1, 8.150, 10564.728, 255.369, 52435.383 20/06/02,04:54:48,01,10,1, 11.9,1,1, 8.150, 10564.572, 255.755, 52435.599 20/06/02,04:54:48,02,10,1, 11.9,1,1, 8.150, 10564.569, 255.718, 52435.547 20/06/02,04:54:48,03,10,1, 11.9,1,1, 8.150, 10564.624, 255.678, 52435.566 20/06/02,04:54:48,04,10,1, 11.9,1,1, 8.150, 10564.628, 255.649, 52435.535 20/06/02,04:54:48,05,10,1, 11.9,1,1, 8.150, 10564.601, 255.661, 52435.512 20/06/02,04:54:48,06,10,1, 11.9,1,1, 8.150, 10564.629, 255.632, 52435.499 20/06/02,04:54:48,07,10,1, 11.9,1,1, 8.150, 10564.639, 255.628, 52435.486 20/06/02,04:54:48,08,10,1, 11.9,1,1, 8.150, 10564.630, 255.619, 52435.503 20/06/02,04:54:48,09,10,1, 11.9,1,1, 8.150, 10564.649, 255.601, 52435.508 20/06/02,04:54:48,10,10,1, 11.9,1,1, 8.150, 10564.693, 255.581, 52435.463 20/06/02,04:54:48,11,10,1, 11.9,1,1, 8.150, 10564.686, 255.530, 52435.439 20/06/02,04:54:48,12,10,1, 11.9,1,1, 8.150, 10564.671, 255.509, 52435.436 20/06/02,04:54:48,13,10,1, 11.9,1,1, 8.150, 10564.681, 255.458, 52435.405 20/06/02,04:54:48,14,10,1, 11.9,1,1, 8.150, 10564.669, 255.445, 52435.410 20/06/02,04:54:48,15,10,1, 11.9,1,1, 8.150, 10564.708, 255.427, 52435.403 20/06/02,04:54:48,16,10,1, 11.9,1,1, 8.150, 10564.689, 255.450, 52435.420 20/06/02,04:54:48,17,10,1, 11.9,1,1, 8.150, 10564.710, 255.413, 52435.402 20/06/02,04:54:48,18,10,1, 11.9,1,1, 8.150, 10564.723, 255.403, 52435.390 20/06/02,04:54:48,19,10,1, 11.9,1,1, 8.150, 10564.730, 255.369, 52435.383 20/06/02,04:54:49,00,10,1, 11.9,1,1, 8.150, 10564.736, 254.991, 52435.146 20/06/02,04:54:49,01,10,1, 11.9,1,1, 8.150, 10564.733, 255.325, 52435.355 20/06/02,04:54:49,02,10,1, 11.9,1,1, 8.150, 10564.716, 255.330, 52435.348 20/06/02,04:54:49,03,10,1, 11.9,1,1, 8.150, 10564.743, 255.285, 52435.353 20/06/02,04:54:49,04,10,1, 11.9,1,1, 8.150, 10564.756, 255.247, 52435.308 20/06/02,04:54:49,05,10,1, 11.9,1,1, 8.150, 10564.756, 255.218, 52435.276 20/06/02,04:54:49,06,10,1, 11.9,1,1, 8.150, 10564.738, 255.246, 52435.278 20/06/02,04:54:49,07,10,1, 11.9,1,1, 8.150, 10564.750, 255.185, 52435.271 20/06/02,04:54:49,08,10,1, 11.9,1,1, 8.150, 10564.782, 255.198, 52435.275 20/06/02,04:54:49,09,10,1, 11.9,1,1, 8.150, 10564.746, 255.172, 52435.273 20/06/02,04:54:49,10,10,1, 11.9,1,1, 8.150, 10564.781, 255.169, 52435.258 20/06/02,04:54:49,11,10,1, 11.9,1,1, 8.150, 10564.777, 255.166, 52435.256 20/06/02,04:54:49,12,10,1, 11.9,1,1, 8.150, 10564.770, 255.134, 52435.247 20/06/02,04:54:49,13,10,1, 11.9,1,1, 8.150, 10564.805, 255.108, 52435.207 20/06/02,04:54:49,14,10,1, 11.9,1,1, 8.150, 10564.761, 255.063, 52435.190 20/06/02,04:54:49,15,10,1, 11.9,1,1, 8.150, 10564.755, 255.048, 52435.183 20/06/02,04:54:49,16,10,1, 11.9,1,1, 8.150, 10564.759, 255.014, 52435.162 20/06/02,04:54:49,17,10,1, 11.9,1,1, 8.150, 10564.779, 255.007, 52435.196 20/06/02,04:54:49,18,10,1, 11.9,1,1, 8.150, 10564.757, 255.013, 52435.190 20/06/02,04:54:49,19,10,1, 11.9,1,1, 8.150, 10564.742, 254.991, 52435.146 20/06/02,04:54:50,00,10,1, 11.8,1,1, 8.148, 10564.694, 254.667, 52434.972 20/06/02,04:54:50,01,10,1, 11.8,1,1, 8.148, 10564.783, 254.942, 52435.127 20/06/02,04:54:50,02,10,1, 11.8,1,1, 8.148, 10564.785, 254.945, 52435.123 20/06/02,04:54:50,03,10,1, 11.8,1,1, 8.148, 10564.783, 254.908, 52435.097 20/06/02,04:54:50,04,10,1, 11.8,1,1, 8.148, 10564.749, 254.905, 52435.089 20/06/02,04:54:50,05,10,1, 11.8,1,1, 8.148, 10564.750, 254.871, 52435.103 20/06/02,04:54:50,06,10,1, 11.8,1,1, 8.148, 10564.760, 254.879, 52435.097 20/06/02,04:54:50,07,10,1, 11.8,1,1, 8.148, 10564.757, 254.883, 52435.096 20/06/02,04:54:50,08,10,1, 11.8,1,1, 8.148, 10564.737, 254.807, 52435.039 20/06/02,04:54:50,09,10,1, 11.8,1,1, 8.148, 10564.742, 254.809, 52435.062 20/06/02,04:54:50,10,10,1, 11.8,1,1, 8.148, 10564.764, 254.806, 52435.046 20/06/02,04:54:50,11,10,1, 11.8,1,1, 8.148, 10564.746, 254.784, 52435.082 20/06/02,04:54:50,12,10,1, 11.8,1,1, 8.148, 10564.767, 254.788, 52435.055 20/06/02,04:54:50,13,10,1, 11.8,1,1, 8.148, 10564.749, 254.790, 52435.035 20/06/02,04:54:50,14,10,1, 11.8,1,1, 8.148, 10564.735, 254.736, 52435.059 20/06/02,04:54:50,15,10,1, 11.8,1,1, 8.148, 10564.722, 254.716, 52434.988 20/06/02,04:54:50,16,10,1, 11.8,1,1, 8.148, 10564.712, 254.715, 52435.013 20/06/02,04:54:50,17,10,1, 11.8,1,1, 8.148, 10564.724, 254.675, 52434.993 20/06/02,04:54:50,18,10,1, 11.8,1,1, 8.148, 10564.735, 254.666, 52434.961 20/06/02,04:54:50,19,10,1, 11.8,1,1, 8.148, 10564.701, 254.667, 52434.972 20/06/02,04:54:51,00,10,1, 11.9,1,1, 8.154, 10564.586, 254.418, 52434.833 20/06/02,04:54:51,01,10,1, 11.9,1,1, 8.154, 10564.696, 254.659, 52434.986 20/06/02,04:54:51,02,10,1, 11.9,1,1, 8.154, 10564.704, 254.647, 52434.942 20/06/02,04:54:51,03,10,1, 11.9,1,1, 8.154, 10564.686, 254.621, 52434.947 20/06/02,04:54:51,04,10,1, 11.9,1,1, 8.154, 10564.672, 254.607, 52434.926 20/06/02,04:54:51,05,10,1, 11.9,1,1, 8.154, 10564.665, 254.569, 52434.932 20/06/02,04:54:51,06,10,1, 11.9,1,1, 8.154, 10564.674, 254.579, 52434.926 20/06/02,04:54:51,07,10,1, 11.9,1,1, 8.154, 10564.676, 254.563, 52434.942 20/06/02,04:54:51,08,10,1, 11.9,1,1, 8.154, 10564.666, 254.562, 52434.926 20/06/02,04:54:51,09,10,1, 11.9,1,1, 8.154, 10564.647, 254.565, 52434.972 20/06/02,04:54:51,10,10,1, 11.9,1,1, 8.154, 10564.648, 254.538, 52434.878 20/06/02,04:54:51,11,10,1, 11.9,1,1, 8.154, 10564.646, 254.515, 52434.876 20/06/02,04:54:51,12,10,1, 11.9,1,1, 8.154, 10564.649, 254.502, 52434.924 20/06/02,04:54:51,13,10,1, 11.9,1,1, 8.154, 10564.657, 254.514, 52434.899 20/06/02,04:54:51,14,10,1, 11.9,1,1, 8.154, 10564.653, 254.496, 52434.914 20/06/02,04:54:51,15,10,1, 11.9,1,1, 8.154, 10564.610, 254.491, 52434.898 20/06/02,04:54:51,16,10,1, 11.9,1,1, 8.154, 10564.623, 254.470, 52434.862 20/06/02,04:54:51,17,10,1, 11.9,1,1, 8.154, 10564.610, 254.463, 52434.879 20/06/02,04:54:51,18,10,1, 11.9,1,1, 8.154, 10564.608, 254.421, 52434.832 20/06/02,04:54:51,19,10,1, 11.9,1,1, 8.154, 10564.586, 254.418, 52434.833 20/06/02,04:54:52,00,10,1, 11.9,1,1, 8.151, 10564.436, 254.286, 52434.662 20/06/02,04:54:52,01,10,1, 11.9,1,1, 8.151, 10564.577, 254.420, 52434.771 20/06/02,04:54:52,02,10,1, 11.9,1,1, 8.151, 10564.587, 254.423, 52434.834 20/06/02,04:54:52,03,10,1, 11.9,1,1, 8.151, 10564.555, 254.441, 52434.872 20/06/02,04:54:52,04,10,1, 11.9,1,1, 8.151, 10564.548, 254.410, 52434.854 20/06/02,04:54:52,05,10,1, 11.9,1,1, 8.151, 10564.562, 254.395, 52434.818 20/06/02,04:54:52,06,10,1, 11.9,1,1, 8.151, 10564.568, 254.386, 52434.802 20/06/02,04:54:52,07,10,1, 11.9,1,1, 8.151, 10564.543, 254.363, 52434.764 20/06/02,04:54:52,08,10,1, 11.9,1,1, 8.151, 10564.526, 254.327, 52434.780 20/06/02,04:54:52,09,10,1, 11.9,1,1, 8.151, 10564.520, 254.340, 52434.749 20/06/02,04:54:52,10,10,1, 11.9,1,1, 8.151, 10564.497, 254.365, 52434.761 20/06/02,04:54:52,11,10,1, 11.9,1,1, 8.151, 10564.516, 254.363, 52434.744 20/06/02,04:54:52,12,10,1, 11.9,1,1, 8.151, 10564.487, 254.351, 52434.743 20/06/02,04:54:52,13,10,1, 11.9,1,1, 8.151, 10564.493, 254.341, 52434.738 20/06/02,04:54:52,14,10,1, 11.9,1,1, 8.151, 10564.479, 254.345, 52434.726 20/06/02,04:54:52,15,10,1, 11.9,1,1, 8.151, 10564.485, 254.352, 52434.760 20/06/02,04:54:52,16,10,1, 11.9,1,1, 8.151, 10564.487, 254.323, 52434.699 20/06/02,04:54:52,17,10,1, 11.9,1,1, 8.151, 10564.441, 254.326, 52434.715 20/06/02,04:54:52,18,10,1, 11.9,1,1, 8.151, 10564.461, 254.333, 52434.736 20/06/02,04:54:52,19,10,1, 11.9,1,1, 8.151, 10564.436, 254.286, 52434.662 20/06/02,04:54:53,00,10,1, 11.9,1,1, 8.151, 10564.302, 254.270, 52434.616 20/06/02,04:54:53,01,10,1, 11.9,1,1, 8.151, 10564.437, 254.301, 52434.711 20/06/02,04:54:53,02,10,1, 11.9,1,1, 8.151, 10564.430, 254.282, 52434.661 20/06/02,04:54:53,03,10,1, 11.9,1,1, 8.151, 10564.422, 254.318, 52434.699 20/06/02,04:54:53,04,10,1, 11.9,1,1, 8.151, 10564.414, 254.296, 52434.727 20/06/02,04:54:53,05,10,1, 11.9,1,1, 8.151, 10564.424, 254.309, 52434.708 20/06/02,04:54:53,06,10,1, 11.9,1,1, 8.151, 10564.410, 254.306, 52434.718 20/06/02,04:54:53,07,10,1, 11.9,1,1, 8.151, 10564.395, 254.277, 52434.684 20/06/02,04:54:53,08,10,1, 11.9,1,1, 8.151, 10564.395, 254.292, 52434.687 20/06/02,04:54:53,09,10,1, 11.9,1,1, 8.151, 10564.377, 254.245, 52434.645 20/06/02,04:54:53,10,10,1, 11.9,1,1, 8.151, 10564.368, 254.218, 52434.670 20/06/02,04:54:53,11,10,1, 11.9,1,1, 8.151, 10564.353, 254.266, 52434.618 20/06/02,04:54:53,12,10,1, 11.9,1,1, 8.151, 10564.358, 254.277, 52434.690 20/06/02,04:54:53,13,10,1, 11.9,1,1, 8.151, 10564.351, 254.275, 52434.668 20/06/02,04:54:53,14,10,1, 11.9,1,1, 8.151, 10564.339, 254.278, 52434.677 20/06/02,04:54:53,15,10,1, 11.9,1,1, 8.151, 10564.340, 254.272, 52434.643 20/06/02,04:54:53,16,10,1, 11.9,1,1, 8.151, 10564.344, 254.283, 52434.642 20/06/02,04:54:53,17,10,1, 11.9,1,1, 8.151, 10564.311, 254.290, 52434.650 20/06/02,04:54:53,18,10,1, 11.9,1,1, 8.151, 10564.284, 254.237, 52434.608 20/06/02,04:54:53,19,10,1, 11.9,1,1, 8.151, 10564.303, 254.270, 52434.616 20/06/02,04:54:54,00,10,1, 11.8,1,1, 8.151, 10564.102, 254.270, 52434.604 20/06/02,04:54:54,01,10,1, 11.8,1,1, 8.151, 10564.263, 254.261, 52434.655 20/06/02,04:54:54,02,10,1, 11.8,1,1, 8.151, 10564.284, 254.238, 52434.623 20/06/02,04:54:54,03,10,1, 11.8,1,1, 8.151, 10564.263, 254.254, 52434.594 20/06/02,04:54:54,04,10,1, 11.8,1,1, 8.151, 10564.238, 254.260, 52434.623 20/06/02,04:54:54,05,10,1, 11.8,1,1, 8.151, 10564.242, 254.284, 52434.626 20/06/02,04:54:54,06,10,1, 11.8,1,1, 8.151, 10564.220, 254.254, 52434.591 20/06/02,04:54:54,07,10,1, 11.8,1,1, 8.151, 10564.222, 254.265, 52434.607 20/06/02,04:54:54,08,10,1, 11.8,1,1, 8.151, 10564.197, 254.260, 52434.570 20/06/02,04:54:54,09,10,1, 11.8,1,1, 8.151, 10564.216, 254.261, 52434.595 20/06/02,04:54:54,10,10,1, 11.8,1,1, 8.151, 10564.164, 254.248, 52434.565 20/06/02,04:54:54,11,10,1, 11.8,1,1, 8.151, 10564.153, 254.255, 52434.575 20/06/02,04:54:54,12,10,1, 11.8,1,1, 8.151, 10564.158, 254.261, 52434.599 20/06/02,04:54:54,13,10,1, 11.8,1,1, 8.151, 10564.166, 254.265, 52434.620 20/06/02,04:54:54,14,10,1, 11.8,1,1, 8.151, 10564.116, 254.275, 52434.594 20/06/02,04:54:54,15,10,1, 11.8,1,1, 8.151, 10564.130, 254.289, 52434.590 20/06/02,04:54:54,16,10,1, 11.8,1,1, 8.151, 10564.123, 254.283, 52434.583 20/06/02,04:54:54,17,10,1, 11.8,1,1, 8.151, 10564.126, 254.317, 52434.597 20/06/02,04:54:54,18,10,1, 11.8,1,1, 8.151, 10564.099, 254.265, 52434.577 20/06/02,04:54:54,19,10,1, 11.8,1,1, 8.151, 10564.105, 254.270, 52434.604 20/06/02,04:54:55,00,10,1, 11.9,1,1, 8.150, 10563.885, 254.320, 52434.547 20/06/02,04:54:55,01,10,1, 11.9,1,1, 8.150, 10564.077, 254.267, 52434.563 20/06/02,04:54:55,02,10,1, 11.9,1,1, 8.150, 10564.050, 254.277, 52434.514 20/06/02,04:54:55,03,10,1, 11.9,1,1, 8.150, 10564.036, 254.296, 52434.532 20/06/02,04:54:55,04,10,1, 11.9,1,1, 8.150, 10564.051, 254.297, 52434.609 20/06/02,04:54:55,05,10,1, 11.9,1,1, 8.150, 10564.049, 254.285, 52434.565 20/06/02,04:54:55,06,10,1, 11.9,1,1, 8.150, 10564.004, 254.295, 52434.564 20/06/02,04:54:55,07,10,1, 11.9,1,1, 8.150, 10564.029, 254.320, 52434.543 20/06/02,04:54:55,08,10,1, 11.9,1,1, 8.150, 10564.004, 254.323, 52434.577 20/06/02,04:54:55,09,10,1, 11.9,1,1, 8.150, 10563.955, 254.344, 52434.584 20/06/02,04:54:55,10,10,1, 11.9,1,1, 8.150, 10563.980, 254.288, 52434.589 20/06/02,04:54:55,11,10,1, 11.9,1,1, 8.150, 10563.968, 254.288, 52434.549 20/06/02,04:54:55,12,10,1, 11.9,1,1, 8.150, 10563.947, 254.281, 52434.529 20/06/02,04:54:55,13,10,1, 11.9,1,1, 8.150, 10563.935, 254.287, 52434.536 20/06/02,04:54:55,14,10,1, 11.9,1,1, 8.150, 10563.946, 254.332, 52434.564 20/06/02,04:54:55,15,10,1, 11.9,1,1, 8.150, 10563.891, 254.334, 52434.609 20/06/02,04:54:55,16,10,1, 11.9,1,1, 8.150, 10563.918, 254.314, 52434.592 20/06/02,04:54:55,17,10,1, 11.9,1,1, 8.150, 10563.893, 254.324, 52434.562 20/06/02,04:54:55,18,10,1, 11.9,1,1, 8.150, 10563.887, 254.353, 52434.590 20/06/02,04:54:55,19,10,1, 11.9,1,1, 8.150, 10563.886, 254.320, 52434.547 20/06/02,04:54:56,00,10,1, 11.9,1,1, 8.153, 10563.668, 254.357, 52434.417 20/06/02,04:54:56,01,10,1, 11.9,1,1, 8.153, 10563.864, 254.330, 52434.522 20/06/02,04:54:56,02,10,1, 11.9,1,1, 8.153, 10563.853, 254.335, 52434.526 20/06/02,04:54:56,03,10,1, 11.9,1,1, 8.153, 10563.827, 254.328, 52434.486 20/06/02,04:54:56,04,10,1, 11.9,1,1, 8.153, 10563.826, 254.338, 52434.530 20/06/02,04:54:56,05,10,1, 11.9,1,1, 8.153, 10563.800, 254.348, 52434.483 20/06/02,04:54:56,06,10,1, 11.9,1,1, 8.153, 10563.803, 254.366, 52434.533 20/06/02,04:54:56,07,10,1, 11.9,1,1, 8.153, 10563.778, 254.360, 52434.553 20/06/02,04:54:56,08,10,1, 11.9,1,1, 8.153, 10563.782, 254.375, 52434.534 20/06/02,04:54:56,09,10,1, 11.9,1,1, 8.153, 10563.795, 254.359, 52434.496 20/06/02,04:54:56,10,10,1, 11.9,1,1, 8.153, 10563.758, 254.340, 52434.504 20/06/02,04:54:56,11,10,1, 11.9,1,1, 8.153, 10563.729, 254.340, 52434.482 20/06/02,04:54:56,12,10,1, 11.9,1,1, 8.153, 10563.733, 254.336, 52434.492 20/06/02,04:54:56,13,10,1, 11.9,1,1, 8.153, 10563.731, 254.339, 52434.500 20/06/02,04:54:56,14,10,1, 11.9,1,1, 8.153, 10563.727, 254.342, 52434.449 20/06/02,04:54:56,15,10,1, 11.9,1,1, 8.153, 10563.714, 254.361, 52434.500 20/06/02,04:54:56,16,10,1, 11.9,1,1, 8.153, 10563.720, 254.365, 52434.477 20/06/02,04:54:56,17,10,1, 11.9,1,1, 8.153, 10563.690, 254.364, 52434.506 20/06/02,04:54:56,18,10,1, 11.9,1,1, 8.153, 10563.698, 254.349, 52434.455 20/06/02,04:54:56,19,10,1, 11.9,1,1, 8.153, 10563.676, 254.357, 52434.417 20/06/02,04:54:57,00,10,1, 11.8,1,1, 8.153, 10563.401, 254.317, 52434.352 20/06/02,04:54:57,01,10,1, 11.8,1,1, 8.153, 10563.642, 254.323, 52434.444 20/06/02,04:54:57,02,10,1, 11.8,1,1, 8.153, 10563.638, 254.338, 52434.429 20/06/02,04:54:57,03,10,1, 11.8,1,1, 8.153, 10563.612, 254.316, 52434.446 20/06/02,04:54:57,04,10,1, 11.8,1,1, 8.153, 10563.606, 254.363, 52434.415 20/06/02,04:54:57,05,10,1, 11.8,1,1, 8.153, 10563.602, 254.352, 52434.424 20/06/02,04:54:57,06,10,1, 11.8,1,1, 8.153, 10563.595, 254.372, 52434.433 20/06/02,04:54:57,07,10,1, 11.8,1,1, 8.153, 10563.588, 254.350, 52434.434 20/06/02,04:54:57,08,10,1, 11.8,1,1, 8.153, 10563.562, 254.354, 52434.391 20/06/02,04:54:57,09,10,1, 11.8,1,1, 8.153, 10563.548, 254.333, 52434.429 20/06/02,04:54:57,10,10,1, 11.8,1,1, 8.153, 10563.543, 254.325, 52434.386 20/06/02,04:54:57,11,10,1, 11.8,1,1, 8.153, 10563.515, 254.322, 52434.385 20/06/02,04:54:57,12,10,1, 11.8,1,1, 8.153, 10563.511, 254.308, 52434.393 20/06/02,04:54:57,13,10,1, 11.8,1,1, 8.153, 10563.535, 254.304, 52434.432 20/06/02,04:54:57,14,10,1, 11.8,1,1, 8.153, 10563.482, 254.293, 52434.402 20/06/02,04:54:57,15,10,1, 11.8,1,1, 8.153, 10563.460, 254.357, 52434.417 20/06/02,04:54:57,16,10,1, 11.8,1,1, 8.153, 10563.459, 254.318, 52434.422 20/06/02,04:54:57,17,10,1, 11.8,1,1, 8.153, 10563.451, 254.344, 52434.356 20/06/02,04:54:57,18,10,1, 11.8,1,1, 8.153, 10563.423, 254.307, 52434.291 20/06/02,04:54:57,19,10,1, 11.8,1,1, 8.153, 10563.406, 254.317, 52434.352 20/06/02,04:54:58,00,10,1, 11.9,1,1, 8.151, 10563.076, 254.193, 52434.230 20/06/02,04:54:58,01,10,1, 11.9,1,1, 8.151, 10563.368, 254.294, 52434.321 20/06/02,04:54:58,02,10,1, 11.9,1,1, 8.151, 10563.367, 254.262, 52434.328 20/06/02,04:54:58,03,10,1, 11.9,1,1, 8.151, 10563.345, 254.283, 52434.285 20/06/02,04:54:58,04,10,1, 11.9,1,1, 8.151, 10563.336, 254.257, 52434.329 20/06/02,04:54:58,05,10,1, 11.9,1,1, 8.151, 10563.324, 254.288, 52434.359 20/06/02,04:54:58,06,10,1, 11.9,1,1, 8.151, 10563.302, 254.278, 52434.332 20/06/02,04:54:58,07,10,1, 11.9,1,1, 8.151, 10563.274, 254.271, 52434.298 20/06/02,04:54:58,08,10,1, 11.9,1,1, 8.151, 10563.303, 254.259, 52434.300 20/06/02,04:54:58,09,10,1, 11.9,1,1, 8.151, 10563.252, 254.222, 52434.252 20/06/02,04:54:58,10,10,1, 11.9,1,1, 8.151, 10563.215, 254.221, 52434.272 20/06/02,04:54:58,11,10,1, 11.9,1,1, 8.151, 10563.231, 254.223, 52434.277 20/06/02,04:54:58,12,10,1, 11.9,1,1, 8.151, 10563.203, 254.227, 52434.225 20/06/02,04:54:58,13,10,1, 11.9,1,1, 8.151, 10563.172, 254.229, 52434.249 20/06/02,04:54:58,14,10,1, 11.9,1,1, 8.151, 10563.163, 254.225, 52434.279 20/06/02,04:54:58,15,10,1, 11.9,1,1, 8.151, 10563.142, 254.211, 52434.232 20/06/02,04:54:58,16,10,1, 11.9,1,1, 8.151, 10563.130, 254.195, 52434.263 20/06/02,04:54:58,17,10,1, 11.9,1,1, 8.151, 10563.108, 254.193, 52434.284 20/06/02,04:54:58,18,10,1, 11.9,1,1, 8.151, 10563.084, 254.196, 52434.242 20/06/02,04:54:58,19,10,1, 11.9,1,1, 8.151, 10563.078, 254.193, 52434.230 20/06/02,04:54:59,00,10,1, 11.9,1,1, 8.151, 10562.650, 254.055, 52434.200 20/06/02,04:54:59,01,10,1, 11.9,1,1, 8.151, 10563.035, 254.167, 52434.260 20/06/02,04:54:59,02,10,1, 11.9,1,1, 8.151, 10563.009, 254.125, 52434.239 20/06/02,04:54:59,03,10,1, 11.9,1,1, 8.151, 10562.981, 254.122, 52434.247 20/06/02,04:54:59,04,10,1, 11.9,1,1, 8.151, 10563.000, 254.143, 52434.289 20/06/02,04:54:59,05,10,1, 11.9,1,1, 8.151, 10562.964, 254.166, 52434.215 20/06/02,04:54:59,06,10,1, 11.9,1,1, 8.151, 10562.941, 254.161, 52434.208 20/06/02,04:54:59,07,10,1, 11.9,1,1, 8.151, 10562.895, 254.157, 52434.223 20/06/02,04:54:59,08,10,1, 11.9,1,1, 8.151, 10562.884, 254.139, 52434.224 20/06/02,04:54:59,09,10,1, 11.9,1,1, 8.151, 10562.870, 254.090, 52434.150 20/06/02,04:54:59,10,10,1, 11.9,1,1, 8.151, 10562.824, 254.093, 52434.145 20/06/02,04:54:59,11,10,1, 11.9,1,1, 8.151, 10562.815, 254.096, 52434.162 20/06/02,04:54:59,12,10,1, 11.9,1,1, 8.151, 10562.820, 254.097, 52434.200 20/06/02,04:54:59,13,10,1, 11.9,1,1, 8.151, 10562.785, 254.062, 52434.206 20/06/02,04:54:59,14,10,1, 11.9,1,1, 8.151, 10562.761, 254.100, 52434.188 20/06/02,04:54:59,15,10,1, 11.9,1,1, 8.151, 10562.719, 254.091, 52434.199 20/06/02,04:54:59,16,10,1, 11.9,1,1, 8.151, 10562.715, 254.059, 52434.147 20/06/02,04:54:59,17,10,1, 11.9,1,1, 8.151, 10562.692, 254.055, 52434.158 20/06/02,04:54:59,18,10,1, 11.9,1,1, 8.151, 10562.680, 254.040, 52434.208 20/06/02,04:54:59,19,10,1, 11.9,1,1, 8.151, 10562.653, 254.055, 52434.200 20/06/02,04:55:00,00,10,1, 11.9,1,1, 8.150, 10562.233, 253.889, 52434.113 20/06/02,04:55:00,01,10,1, 11.9,1,1, 8.150, 10562.605, 254.035, 52434.145 20/06/02,04:55:00,02,10,1, 11.9,1,1, 8.150, 10562.585, 254.033, 52434.139 20/06/02,04:55:00,03,10,1, 11.9,1,1, 8.150, 10562.572, 254.054, 52434.193 20/06/02,04:55:00,04,10,1, 11.9,1,1, 8.150, 10562.524, 254.033, 52434.213 20/06/02,04:55:00,05,10,1, 11.9,1,1, 8.150, 10562.538, 254.042, 52434.149 20/06/02,04:55:00,06,10,1, 11.9,1,1, 8.150, 10562.509, 254.013, 52434.175 20/06/02,04:55:00,07,10,1, 11.9,1,1, 8.150, 10562.500, 254.029, 52434.169 20/06/02,04:55:00,08,10,1, 11.9,1,1, 8.150, 10562.467, 253.998, 52434.104 20/06/02,04:55:00,09,10,1, 11.9,1,1, 8.150, 10562.426, 253.974, 52434.065 20/06/02,04:55:00,10,10,1, 11.9,1,1, 8.150, 10562.404, 253.966, 52434.123 20/06/02,04:55:00,11,10,1, 11.9,1,1, 8.150, 10562.400, 253.953, 52434.117 20/06/02,04:55:00,12,10,1, 11.9,1,1, 8.150, 10562.389, 253.965, 52434.151 20/06/02,04:55:00,13,10,1, 11.9,1,1, 8.150, 10562.351, 253.979, 52434.162 20/06/02,04:55:00,14,10,1, 11.9,1,1, 8.150, 10562.359, 253.966, 52434.181 20/06/02,04:55:00,15,10,1, 11.9,1,1, 8.150, 10562.334, 253.958, 52434.115 20/06/02,04:55:00,16,10,1, 11.9,1,1, 8.150, 10562.339, 253.944, 52434.124 20/06/02,04:55:00,17,10,1, 11.9,1,1, 8.150, 10562.284, 253.912, 52434.132 20/06/02,04:55:00,18,10,1, 11.9,1,1, 8.150, 10562.270, 253.923, 52434.141 20/06/02,04:55:00,19,10,1, 11.9,1,1, 8.150, 10562.236, 253.889, 52434.113 20/06/02,04:55:01,00,10,1, 11.9,1,1, 8.151, 10562.024, 253.843, 52434.004 20/06/02,04:55:01,01,10,1, 11.9,1,1, 8.151, 10562.193, 253.882, 52434.191 20/06/02,04:55:01,02,10,1, 11.9,1,1, 8.151, 10562.227, 253.884, 52434.053 20/06/02,04:55:01,03,10,1, 11.9,1,1, 8.151, 10562.208, 253.890, 52434.078 20/06/02,04:55:01,04,10,1, 11.9,1,1, 8.151, 10562.196, 253.888, 52434.043 20/06/02,04:55:01,05,10,1, 11.9,1,1, 8.151, 10562.178, 253.923, 52434.101 20/06/02,04:55:01,06,10,1, 11.9,1,1, 8.151, 10562.162, 253.885, 52434.119 20/06/02,04:55:01,07,10,1, 11.9,1,1, 8.151, 10562.119, 253.867, 52434.068 20/06/02,04:55:01,08,10,1, 11.9,1,1, 8.151, 10562.111, 253.854, 52433.818 20/06/02,04:55:01,09,10,1, 11.9,1,1, 8.151, 10562.047, 253.878, 52434.153 20/06/02,04:55:01,10,10,1, 11.9,1,1, 8.151, 10562.082, 253.858, 52434.128 20/06/02,04:55:01,11,10,1, 11.9,1,1, 8.151, 10562.062, 253.848, 52434.116 20/06/02,04:55:01,12,10,1, 11.9,1,1, 8.151, 10562.072, 253.867, 52434.075 20/06/02,04:55:01,13,10,1, 11.9,1,1, 8.151, 10562.051, 253.887, 52434.082 20/06/02,04:55:01,14,10,1, 11.9,1,1, 8.151, 10562.077, 253.895, 52434.087 20/06/02,04:55:01,15,10,1, 11.9,1,1, 8.151, 10562.050, 253.873, 52434.082 20/06/02,04:55:01,16,10,1, 11.9,1,1, 8.151, 10562.035, 253.863, 52434.048 20/06/02,04:55:01,17,10,1, 11.9,1,1, 8.151, 10562.037, 253.810, 52434.039 20/06/02,04:55:01,18,10,1, 11.9,1,1, 8.151, 10562.001, 253.855, 52434.044 20/06/02,04:55:01,19,10,1, 11.9,1,1, 8.151, 10562.027, 253.843, 52434.004 20/06/02,04:55:02,00,10,1, 11.8,1,1, 8.148, 10561.941, 253.803, 52434.017 20/06/02,04:55:02,01,10,1, 11.8,1,1, 8.148, 10561.989, 253.831, 52434.048 20/06/02,04:55:02,02,10,1, 11.8,1,1, 8.148, 10561.977, 253.842, 52434.038 20/06/02,04:55:02,03,10,1, 11.8,1,1, 8.148, 10561.985, 253.810, 52434.058 20/06/02,04:55:02,04,10,1, 11.8,1,1, 8.148, 10561.990, 253.851, 52434.048 20/06/02,04:55:02,05,10,1, 11.8,1,1, 8.148, 10561.978, 253.799, 52434.045 20/06/02,04:55:02,06,10,1, 11.8,1,1, 8.148, 10561.963, 253.837, 52434.028 20/06/02,04:55:02,07,10,1, 11.8,1,1, 8.148, 10561.971, 253.810, 52434.056 20/06/02,04:55:02,08,10,1, 11.8,1,1, 8.148, 10561.951, 253.810, 52434.026 20/06/02,04:55:02,09,10,1, 11.8,1,1, 8.148, 10561.968, 253.835, 52434.041 20/06/02,04:55:02,10,10,1, 11.8,1,1, 8.148, 10561.978, 253.807, 52433.910 20/06/02,04:55:02,11,10,1, 11.8,1,1, 8.148, 10561.981, 253.806, 52433.967 20/06/02,04:55:02,12,10,1, 11.8,1,1, 8.148, 10561.986, 253.808, 52434.037 20/06/02,04:55:02,13,10,1, 11.8,1,1, 8.148, 10561.960, 253.813, 52434.025 20/06/02,04:55:02,14,10,1, 11.8,1,1, 8.148, 10561.974, 253.793, 52434.031 20/06/02,04:55:02,15,10,1, 11.8,1,1, 8.148, 10561.984, 253.801, 52434.064 20/06/02,04:55:02,16,10,1, 11.8,1,1, 8.148, 10561.946, 253.778, 52434.050 20/06/02,04:55:02,17,10,1, 11.8,1,1, 8.148, 10561.953, 253.792, 52434.023 20/06/02,04:55:02,18,10,1, 11.8,1,1, 8.148, 10561.948, 253.782, 52433.984 20/06/02,04:55:02,19,10,1, 11.8,1,1, 8.148, 10561.941, 253.803, 52434.017 20/06/02,04:55:03,00,10,1, 11.8,1,1, 8.154, 10562.041, 253.755, 52433.943 20/06/02,04:55:03,01,10,1, 11.8,1,1, 8.154, 10561.972, 253.803, 52434.028 20/06/02,04:55:03,02,10,1, 11.8,1,1, 8.154, 10561.957, 253.824, 52434.033 20/06/02,04:55:03,03,10,1, 11.8,1,1, 8.154, 10562.002, 253.785, 52434.003 20/06/02,04:55:03,04,10,1, 11.8,1,1, 8.154, 10561.982, 253.750, 52433.976 20/06/02,04:55:03,05,10,1, 11.8,1,1, 8.154, 10561.969, 253.770, 52433.986 20/06/02,04:55:03,06,10,1, 11.8,1,1, 8.154, 10561.964, 253.763, 52434.009 20/06/02,04:55:03,07,10,1, 11.8,1,1, 8.154, 10561.977, 253.758, 52433.983 20/06/02,04:55:03,08,10,1, 11.8,1,1, 8.154, 10561.998, 253.766, 52434.018 20/06/02,04:55:03,09,10,1, 11.8,1,1, 8.154, 10561.989, 253.771, 52433.977 20/06/02,04:55:03,10,10,1, 11.8,1,1, 8.154, 10561.992, 253.748, 52433.990 20/06/02,04:55:03,11,10,1, 11.8,1,1, 8.154, 10562.014, 253.750, 52433.956 20/06/02,04:55:03,12,10,1, 11.8,1,1, 8.154, 10561.980, 253.768, 52433.980 20/06/02,04:55:03,13,10,1, 11.8,1,1, 8.154, 10561.998, 253.736, 52433.988 20/06/02,04:55:03,14,10,1, 11.8,1,1, 8.154, 10562.012, 253.750, 52433.957 20/06/02,04:55:03,15,10,1, 11.8,1,1, 8.154, 10561.998, 253.724, 52433.936 20/06/02,04:55:03,16,10,1, 11.8,1,1, 8.154, 10562.018, 253.745, 52433.968 20/06/02,04:55:03,17,10,1, 11.8,1,1, 8.154, 10562.043, 253.719, 52433.942 20/06/02,04:55:03,18,10,1, 11.8,1,1, 8.154, 10562.022, 253.758, 52433.921 20/06/02,04:55:03,19,10,1, 11.8,1,1, 8.154, 10562.045, 253.755, 52433.943 20/06/02,04:55:04,00,09,1, 11.8,1,1, 8.154, 10562.266, 253.779, 52433.885 20/06/02,04:55:04,01,09,1, 11.8,1,1, 8.154, 10562.050, 253.745, 52433.973 20/06/02,04:55:04,02,09,1, 11.8,1,1, 8.154, 10562.053, 253.730, 52433.948 20/06/02,04:55:04,03,09,1, 11.8,1,1, 8.154, 10562.067, 253.729, 52433.939 20/06/02,04:55:04,04,09,1, 11.8,1,1, 8.154, 10562.067, 253.702, 52433.897 20/06/02,04:55:04,05,09,1, 11.8,1,1, 8.154, 10562.096, 253.755, 52433.907 20/06/02,04:55:04,06,09,1, 11.8,1,1, 8.154, 10562.100, 253.752, 52433.916 20/06/02,04:55:04,07,09,1, 11.8,1,1, 8.154, 10562.112, 253.746, 52433.908 20/06/02,04:55:04,08,09,1, 11.8,1,1, 8.154, 10562.132, 253.750, 52433.900 20/06/02,04:55:04,09,09,1, 11.8,1,1, 8.154, 10562.124, 253.728, 52433.939 20/06/02,04:55:04,10,09,1, 11.8,1,1, 8.154, 10562.139, 253.736, 52433.930 20/06/02,04:55:04,11,09,1, 11.8,1,1, 8.154, 10562.162, 253.748, 52433.934 20/06/02,04:55:04,12,09,1, 11.8,1,1, 8.154, 10562.198, 253.749, 52433.914 20/06/02,04:55:04,13,09,1, 11.8,1,1, 8.154, 10562.188, 253.752, 52433.899 20/06/02,04:55:04,14,09,1, 11.8,1,1, 8.154, 10562.209, 253.724, 52433.939 20/06/02,04:55:04,15,09,1, 11.8,1,1, 8.154, 10562.209, 253.729, 52433.875 20/06/02,04:55:04,16,09,1, 11.8,1,1, 8.154, 10562.250, 253.738, 52433.912 20/06/02,04:55:04,17,09,1, 11.8,1,1, 8.154, 10562.243, 253.771, 52433.887 20/06/02,04:55:04,18,09,1, 11.8,1,1, 8.154, 10562.258, 253.784, 52433.907 20/06/02,04:55:04,19,09,1, 11.8,1,1, 8.154, 10562.269, 253.779, 52433.885 20/06/02,04:55:05,00,10,1, 11.8,1,1, 8.153, 10562.525, 253.750, 52433.896 20/06/02,04:55:05,01,10,1, 11.8,1,1, 8.153, 10562.297, 253.763, 52433.860 20/06/02,04:55:05,02,10,1, 11.8,1,1, 8.153, 10562.304, 253.755, 52433.881 20/06/02,04:55:05,03,10,1, 11.8,1,1, 8.153, 10562.324, 253.783, 52433.958 20/06/02,04:55:05,04,10,1, 11.8,1,1, 8.153, 10562.320, 253.761, 52433.960 20/06/02,04:55:05,05,10,1, 11.8,1,1, 8.153, 10562.353, 253.762, 52433.970 20/06/02,04:55:05,06,10,1, 11.8,1,1, 8.153, 10562.371, 253.768, 52433.952 20/06/02,04:55:05,07,10,1, 11.8,1,1, 8.153, 10562.370, 253.772, 52433.948 20/06/02,04:55:05,08,10,1, 11.8,1,1, 8.153, 10562.383, 253.783, 52433.961 20/06/02,04:55:05,09,10,1, 11.8,1,1, 8.153, 10562.393, 253.765, 52433.953 20/06/02,04:55:05,10,10,1, 11.8,1,1, 8.153, 10562.404, 253.775, 52433.929 20/06/02,04:55:05,11,10,1, 11.8,1,1, 8.153, 10562.423, 253.777, 52433.955 20/06/02,04:55:05,12,10,1, 11.8,1,1, 8.153, 10562.446, 253.781, 52433.915 20/06/02,04:55:05,13,10,1, 11.8,1,1, 8.153, 10562.451, 253.745, 52433.930 20/06/02,04:55:05,14,10,1, 11.8,1,1, 8.153, 10562.510, 253.762, 52434.056 20/06/02,04:55:05,15,10,1, 11.8,1,1, 8.153, 10562.450, 253.768, 52433.839 20/06/02,04:55:05,16,10,1, 11.8,1,1, 8.153, 10562.461, 253.730, 52433.972 20/06/02,04:55:05,17,10,1, 11.8,1,1, 8.153, 10562.467, 253.758, 52433.943 20/06/02,04:55:05,18,10,1, 11.8,1,1, 8.153, 10562.489, 253.756, 52433.944 20/06/02,04:55:05,19,10,1, 11.8,1,1, 8.153, 10562.530, 253.750, 52433.896 20/06/02,04:55:06,00,10,1, 11.9,1,1, 8.151, 10562.758, 253.658, 52433.851 20/06/02,04:55:06,01,10,1, 11.9,1,1, 8.151, 10562.573, 253.729, 52433.914 20/06/02,04:55:06,02,10,1, 11.9,1,1, 8.151, 10562.555, 253.770, 52433.916 20/06/02,04:55:06,03,10,1, 11.9,1,1, 8.151, 10562.589, 253.763, 52433.915 20/06/02,04:55:06,04,10,1, 11.9,1,1, 8.151, 10562.586, 253.736, 52433.909 20/06/02,04:55:06,05,10,1, 11.9,1,1, 8.151, 10562.643, 253.721, 52433.890 20/06/02,04:55:06,06,10,1, 11.9,1,1, 8.151, 10562.624, 253.732, 52433.909 20/06/02,04:55:06,07,10,1, 11.9,1,1, 8.151, 10562.629, 253.730, 52433.895 20/06/02,04:55:06,08,10,1, 11.9,1,1, 8.151, 10562.654, 253.730, 52433.903 20/06/02,04:55:06,09,10,1, 11.9,1,1, 8.151, 10562.680, 253.733, 52433.868 20/06/02,04:55:06,10,10,1, 11.9,1,1, 8.151, 10562.669, 253.684, 52433.897 20/06/02,04:55:06,11,10,1, 11.9,1,1, 8.151, 10562.676, 253.711, 52433.827 20/06/02,04:55:06,12,10,1, 11.9,1,1, 8.151, 10562.689, 253.683, 52433.864 20/06/02,04:55:06,13,10,1, 11.9,1,1, 8.151, 10562.704, 253.708, 52433.852 20/06/02,04:55:06,14,10,1, 11.9,1,1, 8.151, 10562.716, 253.699, 52433.849 20/06/02,04:55:06,15,10,1, 11.9,1,1, 8.151, 10562.714, 253.671, 52433.850 20/06/02,04:55:06,16,10,1, 11.9,1,1, 8.151, 10562.723, 253.685, 52433.835 20/06/02,04:55:06,17,10,1, 11.9,1,1, 8.151, 10562.742, 253.655, 52433.840 20/06/02,04:55:06,18,10,1, 11.9,1,1, 8.151, 10562.740, 253.652, 52433.854 20/06/02,04:55:06,19,10,1, 11.9,1,1, 8.151, 10562.763, 253.658, 52433.851 20/06/02,04:55:07,00,10,1, 11.9,1,1, 8.151, 10562.992, 253.427, 52433.704 20/06/02,04:55:07,01,10,1, 11.9,1,1, 8.151, 10562.774, 253.614, 52433.802 20/06/02,04:55:07,02,10,1, 11.9,1,1, 8.151, 10562.803, 253.640, 52433.833 20/06/02,04:55:07,03,10,1, 11.9,1,1, 8.151, 10562.814, 253.606, 52433.796 20/06/02,04:55:07,04,10,1, 11.9,1,1, 8.151, 10562.820, 253.618, 52433.828 20/06/02,04:55:07,05,10,1, 11.9,1,1, 8.151, 10562.821, 253.608, 52433.836 20/06/02,04:55:07,06,10,1, 11.9,1,1, 8.151, 10562.845, 253.604, 52433.782 20/06/02,04:55:07,07,10,1, 11.9,1,1, 8.151, 10562.852, 253.558, 52433.797 20/06/02,04:55:07,08,10,1, 11.9,1,1, 8.151, 10562.872, 253.567, 52433.788 20/06/02,04:55:07,09,10,1, 11.9,1,1, 8.151, 10562.867, 253.559, 52433.774 20/06/02,04:55:07,10,10,1, 11.9,1,1, 8.151, 10562.900, 253.540, 52433.786 20/06/02,04:55:07,11,10,1, 11.9,1,1, 8.151, 10562.911, 253.536, 52433.789 20/06/02,04:55:07,12,10,1, 11.9,1,1, 8.151, 10562.909, 253.532, 52433.780 20/06/02,04:55:07,13,10,1, 11.9,1,1, 8.151, 10562.935, 253.512, 52433.769 20/06/02,04:55:07,14,10,1, 11.9,1,1, 8.151, 10562.930, 253.506, 52433.742 20/06/02,04:55:07,15,10,1, 11.9,1,1, 8.151, 10562.939, 253.474, 52433.745 20/06/02,04:55:07,16,10,1, 11.9,1,1, 8.151, 10562.955, 253.467, 52433.768 20/06/02,04:55:07,17,10,1, 11.9,1,1, 8.151, 10562.950, 253.453, 52433.743 20/06/02,04:55:07,18,10,1, 11.9,1,1, 8.151, 10562.941, 253.435, 52433.746 20/06/02,04:55:07,19,10,1, 11.9,1,1, 8.151, 10562.996, 253.427, 52433.704 20/06/02,04:55:08,00,10,1, 11.8,1,1, 8.154, 10563.192, 253.198, 52433.585 20/06/02,04:55:08,01,10,1, 11.8,1,1, 8.154, 10562.983, 253.421, 52433.750 20/06/02,04:55:08,02,10,1, 11.8,1,1, 8.154, 10563.021, 253.396, 52433.707 20/06/02,04:55:08,03,10,1, 11.8,1,1, 8.154, 10563.020, 253.379, 52433.709 20/06/02,04:55:08,04,10,1, 11.8,1,1, 8.154, 10563.030, 253.378, 52433.687 20/06/02,04:55:08,05,10,1, 11.8,1,1, 8.154, 10563.043, 253.361, 52433.670 20/06/02,04:55:08,06,10,1, 11.8,1,1, 8.154, 10563.063, 253.366, 52433.726 20/06/02,04:55:08,07,10,1, 11.8,1,1, 8.154, 10563.079, 253.350, 52433.651 20/06/02,04:55:08,08,10,1, 11.8,1,1, 8.154, 10563.060, 253.320, 52433.689 20/06/02,04:55:08,09,10,1, 11.8,1,1, 8.154, 10563.096, 253.302, 52433.664 20/06/02,04:55:08,10,10,1, 11.8,1,1, 8.154, 10563.092, 253.312, 52433.654 20/06/02,04:55:08,11,10,1, 11.8,1,1, 8.154, 10563.111, 253.283, 52433.690 20/06/02,04:55:08,12,10,1, 11.8,1,1, 8.154, 10563.131, 253.232, 52433.323 20/06/02,04:55:08,13,10,1, 11.8,1,1, 8.154, 10563.103, 253.268, 52433.599 20/06/02,04:55:08,14,10,1, 11.8,1,1, 8.154, 10563.122, 253.275, 52433.646 20/06/02,04:55:08,15,10,1, 11.8,1,1, 8.154, 10563.129, 253.223, 52433.608 20/06/02,04:55:08,16,10,1, 11.8,1,1, 8.154, 10563.165, 253.244, 52433.599 20/06/02,04:55:08,17,10,1, 11.8,1,1, 8.154, 10563.173, 253.215, 52433.566 20/06/02,04:55:08,18,10,1, 11.8,1,1, 8.154, 10563.210, 253.217, 52433.611 20/06/02,04:55:08,19,10,1, 11.8,1,1, 8.154, 10563.196, 253.198, 52433.585 20/06/02,04:55:09,00,10,1, 11.9,1,1, 8.159, 10563.459, 252.940, 52433.480 20/06/02,04:55:09,01,10,1, 11.9,1,1, 8.159, 10563.231, 253.169, 52433.615 20/06/02,04:55:09,02,10,1, 11.9,1,1, 8.159, 10563.216, 253.142, 52433.581 20/06/02,04:55:09,03,10,1, 11.9,1,1, 8.159, 10563.236, 253.128, 52433.606 20/06/02,04:55:09,04,10,1, 11.9,1,1, 8.159, 10563.271, 253.125, 52433.580 20/06/02,04:55:09,05,10,1, 11.9,1,1, 8.159, 10563.283, 253.114, 52433.598 20/06/02,04:55:09,06,10,1, 11.9,1,1, 8.159, 10563.309, 253.105, 52433.595 20/06/02,04:55:09,07,10,1, 11.9,1,1, 8.159, 10563.302, 253.106, 52433.515 20/06/02,04:55:09,08,10,1, 11.9,1,1, 8.159, 10563.304, 253.053, 52433.504 20/06/02,04:55:09,09,10,1, 11.9,1,1, 8.159, 10563.320, 253.073, 52433.539 20/06/02,04:55:09,10,10,1, 11.9,1,1, 8.159, 10563.346, 253.064, 52433.559 20/06/02,04:55:09,11,10,1, 11.9,1,1, 8.159, 10563.356, 253.055, 52433.512 20/06/02,04:55:09,12,10,1, 11.9,1,1, 8.159, 10563.349, 253.016, 52433.528 20/06/02,04:55:09,13,10,1, 11.9,1,1, 8.159, 10563.368, 253.004, 52433.523 20/06/02,04:55:09,14,10,1, 11.9,1,1, 8.159, 10563.394, 253.002, 52433.507 20/06/02,04:55:09,15,10,1, 11.9,1,1, 8.159, 10563.420, 252.980, 52433.521 20/06/02,04:55:09,16,10,1, 11.9,1,1, 8.159, 10563.431, 252.960, 52433.486 20/06/02,04:55:09,17,10,1, 11.9,1,1, 8.159, 10563.445, 252.956, 52433.501 20/06/02,04:55:09,18,10,1, 11.9,1,1, 8.159, 10563.477, 252.943, 52433.514 20/06/02,04:55:09,19,10,1, 11.9,1,1, 8.159, 10563.466, 252.940, 52433.480 20/06/02,04:55:10,00,10,1, 11.8,1,1, 8.151, 10563.743, 252.699, 52433.307 20/06/02,04:55:10,01,10,1, 11.8,1,1, 8.151, 10563.490, 252.890, 52433.466 20/06/02,04:55:10,02,10,1, 11.8,1,1, 8.151, 10563.494, 252.902, 52433.481 20/06/02,04:55:10,03,10,1, 11.8,1,1, 8.151, 10563.504, 252.846, 52433.384 20/06/02,04:55:10,04,10,1, 11.8,1,1, 8.151, 10563.502, 252.850, 52433.298 20/06/02,04:55:10,05,10,1, 11.8,1,1, 8.151, 10563.520, 252.868, 52433.325 20/06/02,04:55:10,06,10,1, 11.8,1,1, 8.151, 10563.540, 252.840, 52433.367 20/06/02,04:55:10,07,10,1, 11.8,1,1, 8.151, 10563.558, 252.843, 52433.376 20/06/02,04:55:10,08,10,1, 11.8,1,1, 8.151, 10563.572, 252.814, 52433.340 20/06/02,04:55:10,09,10,1, 11.8,1,1, 8.151, 10563.579, 252.780, 52433.358 20/06/02,04:55:10,10,10,1, 11.8,1,1, 8.151, 10563.563, 252.776, 52433.307 20/06/02,04:55:10,11,10,1, 11.8,1,1, 8.151, 10563.613, 252.749, 52433.293 20/06/02,04:55:10,12,10,1, 11.8,1,1, 8.151, 10563.639, 252.745, 52433.322 20/06/02,04:55:10,13,10,1, 11.8,1,1, 8.151, 10563.634, 252.731, 52433.317 20/06/02,04:55:10,14,10,1, 11.8,1,1, 8.151, 10563.649, 252.723, 52433.325 20/06/02,04:55:10,15,10,1, 11.8,1,1, 8.151, 10563.682, 252.725, 52433.255 20/06/02,04:55:10,16,10,1, 11.8,1,1, 8.151, 10563.676, 252.719, 52433.325 20/06/02,04:55:10,17,10,1, 11.8,1,1, 8.151, 10563.717, 252.720, 52433.318 20/06/02,04:55:10,18,10,1, 11.8,1,1, 8.151, 10563.694, 252.710, 52433.293 20/06/02,04:55:10,19,10,1, 11.8,1,1, 8.151, 10563.744, 252.699, 52433.307 20/06/02,04:55:11,00,10,1, 11.9,1,1, 8.157, 10563.952, 252.507, 52433.250 20/06/02,04:55:11,01,10,1, 11.9,1,1, 8.157, 10563.727, 252.652, 52433.299 20/06/02,04:55:11,02,10,1, 11.9,1,1, 8.157, 10563.753, 252.629, 52433.268 20/06/02,04:55:11,03,10,1, 11.9,1,1, 8.157, 10563.761, 252.615, 52433.300 20/06/02,04:55:11,04,10,1, 11.9,1,1, 8.157, 10563.799, 252.634, 52433.301 20/06/02,04:55:11,05,10,1, 11.9,1,1, 8.157, 10563.781, 252.641, 52433.277 20/06/02,04:55:11,06,10,1, 11.9,1,1, 8.157, 10563.825, 252.624, 52433.285 20/06/02,04:55:11,07,10,1, 11.9,1,1, 8.157, 10563.809, 252.625, 52433.421 20/06/02,04:55:11,08,10,1, 11.9,1,1, 8.157, 10563.830, 252.574, 52433.239 20/06/02,04:55:11,09,10,1, 11.9,1,1, 8.157, 10563.808, 252.563, 52433.251 20/06/02,04:55:11,10,10,1, 11.9,1,1, 8.157, 10563.837, 252.553, 52433.250 20/06/02,04:55:11,11,10,1, 11.9,1,1, 8.157, 10563.842, 252.559, 52433.270 20/06/02,04:55:11,12,10,1, 11.9,1,1, 8.157, 10563.853, 252.571, 52433.294 20/06/02,04:55:11,13,10,1, 11.9,1,1, 8.157, 10563.893, 252.558, 52433.290 20/06/02,04:55:11,14,10,1, 11.9,1,1, 8.157, 10563.891, 252.549, 52433.278 20/06/02,04:55:11,15,10,1, 11.9,1,1, 8.157, 10563.884, 252.535, 52433.291 20/06/02,04:55:11,16,10,1, 11.9,1,1, 8.157, 10563.895, 252.514, 52433.231 20/06/02,04:55:11,17,10,1, 11.9,1,1, 8.157, 10563.892, 252.505, 52433.269 20/06/02,04:55:11,18,10,1, 11.9,1,1, 8.157, 10563.913, 252.509, 52433.238 20/06/02,04:55:11,19,10,1, 11.9,1,1, 8.157, 10563.957, 252.507, 52433.250 20/06/02,04:55:12,00,10,1, 11.9,1,1, 8.154, 10564.044, 252.328, 52433.231 20/06/02,04:55:12,01,10,1, 11.9,1,1, 8.154, 10563.950, 252.487, 52433.229 20/06/02,04:55:12,02,10,1, 11.9,1,1, 8.154, 10563.965, 252.484, 52433.276 20/06/02,04:55:12,03,10,1, 11.9,1,1, 8.154, 10563.967, 252.462, 52433.248 20/06/02,04:55:12,04,10,1, 11.9,1,1, 8.154, 10563.979, 252.474, 52433.263 20/06/02,04:55:12,05,10,1, 11.9,1,1, 8.154, 10563.974, 252.432, 52433.250 20/06/02,04:55:12,06,10,1, 11.9,1,1, 8.154, 10563.982, 252.407, 52433.228 20/06/02,04:55:12,07,10,1, 11.9,1,1, 8.154, 10563.995, 252.393, 52433.176 20/06/02,04:55:12,08,10,1, 11.9,1,1, 8.154, 10563.993, 252.395, 52433.211 20/06/02,04:55:12,09,10,1, 11.9,1,1, 8.154, 10564.009, 252.382, 52433.258 20/06/02,04:55:12,10,10,1, 11.9,1,1, 8.154, 10563.998, 252.384, 52433.257 20/06/02,04:55:12,11,10,1, 11.9,1,1, 8.154, 10564.006, 252.380, 52433.247 20/06/02,04:55:12,12,10,1, 11.9,1,1, 8.154, 10564.025, 252.372, 52433.238 20/06/02,04:55:12,13,10,1, 11.9,1,1, 8.154, 10564.019, 252.348, 52433.194 20/06/02,04:55:12,14,10,1, 11.9,1,1, 8.154, 10564.000, 252.341, 52433.186 20/06/02,04:55:12,15,10,1, 11.9,1,1, 8.154, 10564.002, 252.329, 52433.204 20/06/02,04:55:12,16,10,1, 11.9,1,1, 8.154, 10564.024, 252.322, 52433.216 20/06/02,04:55:12,17,10,1, 11.9,1,1, 8.154, 10564.050, 252.340, 52433.236 20/06/02,04:55:12,18,10,1, 11.9,1,1, 8.154, 10564.065, 252.371, 52433.215 20/06/02,04:55:12,19,10,1, 11.9,1,1, 8.154, 10564.049, 252.328, 52433.231 20/06/02,04:55:13,00,10,1, 11.8,1,1, 8.153, 10564.044, 252.162, 52433.163 20/06/02,04:55:13,01,10,1, 11.8,1,1, 8.153, 10564.056, 252.311, 52433.257 20/06/02,04:55:13,02,10,1, 11.8,1,1, 8.153, 10564.059, 252.298, 52433.200 20/06/02,04:55:13,03,10,1, 11.8,1,1, 8.153, 10564.067, 252.303, 52433.177 20/06/02,04:55:13,04,10,1, 11.8,1,1, 8.153, 10564.035, 252.276, 52433.166 20/06/02,04:55:13,05,10,1, 11.8,1,1, 8.153, 10564.058, 252.263, 52433.192 20/06/02,04:55:13,06,10,1, 11.8,1,1, 8.153, 10564.049, 252.244, 52433.191 20/06/02,04:55:13,07,10,1, 11.8,1,1, 8.153, 10564.063, 252.258, 52433.213 20/06/02,04:55:13,08,10,1, 11.8,1,1, 8.153, 10564.043, 252.260, 52433.160 20/06/02,04:55:13,09,10,1, 11.8,1,1, 8.153, 10564.075, 252.247, 52433.211 20/06/02,04:55:13,10,10,1, 11.8,1,1, 8.153, 10564.060, 252.252, 52433.215 20/06/02,04:55:13,11,10,1, 11.8,1,1, 8.153, 10564.032, 252.233, 52433.192 20/06/02,04:55:13,12,10,1, 11.8,1,1, 8.153, 10564.062, 252.194, 52433.166 20/06/02,04:55:13,13,10,1, 11.8,1,1, 8.153, 10564.019, 252.176, 52433.116 20/06/02,04:55:13,14,10,1, 11.8,1,1, 8.153, 10564.037, 252.208, 52433.151 20/06/02,04:55:13,15,10,1, 11.8,1,1, 8.153, 10564.032, 252.229, 52433.187 20/06/02,04:55:13,16,10,1, 11.8,1,1, 8.153, 10564.057, 252.213, 52433.174 20/06/02,04:55:13,17,10,1, 11.8,1,1, 8.153, 10564.036, 252.198, 52433.200 20/06/02,04:55:13,18,10,1, 11.8,1,1, 8.153, 10564.048, 252.207, 52433.181 20/06/02,04:55:13,19,10,1, 11.8,1,1, 8.153, 10564.047, 252.162, 52433.163 20/06/02,04:55:14,00,10,1, 11.9,1,1, 8.153, 10564.044, 252.015, 52433.124 20/06/02,04:55:14,01,10,1, 11.9,1,1, 8.153, 10564.070, 252.143, 52433.154 20/06/02,04:55:14,02,10,1, 11.9,1,1, 8.153, 10564.042, 252.125, 52433.139 20/06/02,04:55:14,03,10,1, 11.9,1,1, 8.153, 10564.050, 252.137, 52433.160 20/06/02,04:55:14,04,10,1, 11.9,1,1, 8.153, 10564.034, 252.168, 52433.287 20/06/02,04:55:14,05,10,1, 11.9,1,1, 8.153, 10564.074, 252.119, 52433.121 20/06/02,04:55:14,06,10,1, 11.9,1,1, 8.153, 10564.046, 252.133, 52433.139 20/06/02,04:55:14,07,10,1, 11.9,1,1, 8.153, 10564.082, 252.093, 52432.963 20/06/02,04:55:14,08,10,1, 11.9,1,1, 8.153, 10564.078, 252.107, 52433.107 20/06/02,04:55:14,09,10,1, 11.9,1,1, 8.153, 10564.036, 252.071, 52433.110 20/06/02,04:55:14,10,10,1, 11.9,1,1, 8.153, 10564.029, 252.078, 52433.142 20/06/02,04:55:14,11,10,1, 11.9,1,1, 8.153, 10564.027, 252.078, 52433.121 20/06/02,04:55:14,12,10,1, 11.9,1,1, 8.153, 10564.042, 252.066, 52433.165 20/06/02,04:55:14,13,10,1, 11.9,1,1, 8.153, 10564.012, 252.072, 52433.150 20/06/02,04:55:14,14,10,1, 11.9,1,1, 8.153, 10564.053, 252.079, 52433.177 20/06/02,04:55:14,15,10,1, 11.9,1,1, 8.153, 10564.062, 252.080, 52433.136 20/06/02,04:55:14,16,10,1, 11.9,1,1, 8.153, 10564.030, 252.051, 52433.151 20/06/02,04:55:14,17,10,1, 11.9,1,1, 8.153, 10564.047, 251.983, 52433.128 20/06/02,04:55:14,18,10,1, 11.9,1,1, 8.153, 10564.045, 251.993, 52433.101 20/06/02,04:55:14,19,10,1, 11.9,1,1, 8.153, 10564.045, 252.015, 52433.124 20/06/02,04:55:15,00,10,1, 11.8,1,1, 8.154, 10564.052, 251.881, 52433.182 20/06/02,04:55:15,01,10,1, 11.8,1,1, 8.154, 10564.047, 252.026, 52433.164 20/06/02,04:55:15,02,10,1, 11.8,1,1, 8.154, 10564.043, 252.014, 52433.158 20/06/02,04:55:15,03,10,1, 11.8,1,1, 8.154, 10564.044, 251.989, 52433.155 20/06/02,04:55:15,04,10,1, 11.8,1,1, 8.154, 10564.061, 251.950, 52433.126 20/06/02,04:55:15,05,10,1, 11.8,1,1, 8.154, 10564.039, 251.933, 52433.095 20/06/02,04:55:15,06,10,1, 11.8,1,1, 8.154, 10564.037, 251.939, 52433.122 20/06/02,04:55:15,07,10,1, 11.8,1,1, 8.154, 10564.067, 251.940, 52433.153 20/06/02,04:55:15,08,10,1, 11.8,1,1, 8.154, 10564.068, 251.922, 52433.179 20/06/02,04:55:15,09,10,1, 11.8,1,1, 8.154, 10564.070, 251.956, 52433.163 20/06/02,04:55:15,10,10,1, 11.8,1,1, 8.154, 10564.035, 251.930, 52433.134 20/06/02,04:55:15,11,10,1, 11.8,1,1, 8.154, 10564.040, 251.935, 52433.126 20/06/02,04:55:15,12,10,1, 11.8,1,1, 8.154, 10564.035, 251.907, 52433.134 20/06/02,04:55:15,13,10,1, 11.8,1,1, 8.154, 10564.050, 251.915, 52433.164 20/06/02,04:55:15,14,10,1, 11.8,1,1, 8.154, 10564.023, 251.904, 52433.160 20/06/02,04:55:15,15,10,1, 11.8,1,1, 8.154, 10564.069, 251.874, 52433.154 20/06/02,04:55:15,16,10,1, 11.8,1,1, 8.154, 10564.053, 251.874, 52433.142 20/06/02,04:55:15,17,10,1, 11.8,1,1, 8.154, 10564.023, 251.882, 52433.181 20/06/02,04:55:15,18,10,1, 11.8,1,1, 8.154, 10564.064, 251.888, 52433.181 20/06/02,04:55:15,19,10,1, 11.8,1,1, 8.154, 10564.057, 251.881, 52433.182 20/06/02,04:55:16,00,10,1, 11.9,1,1, 8.151, 10564.044, 251.770, 52433.160 20/06/02,04:55:16,01,10,1, 11.9,1,1, 8.151, 10564.058, 251.867, 52433.141 20/06/02,04:55:16,02,10,1, 11.9,1,1, 8.151, 10564.040, 251.850, 52433.133 20/06/02,04:55:16,03,10,1, 11.9,1,1, 8.151, 10564.060, 251.834, 52433.133 20/06/02,04:55:16,04,10,1, 11.9,1,1, 8.151, 10564.053, 251.867, 52433.153 20/06/02,04:55:16,05,10,1, 11.9,1,1, 8.151, 10564.060, 251.882, 52433.154 20/06/02,04:55:16,06,10,1, 11.9,1,1, 8.151, 10564.062, 251.878, 52433.180 20/06/02,04:55:16,07,10,1, 11.9,1,1, 8.151, 10564.016, 251.888, 52433.167 20/06/02,04:55:16,08,10,1, 11.9,1,1, 8.151, 10564.057, 251.855, 52433.150 20/06/02,04:55:16,09,10,1, 11.9,1,1, 8.151, 10564.038, 251.833, 52433.178 20/06/02,04:55:16,10,10,1, 11.9,1,1, 8.151, 10564.044, 251.838, 52433.146 20/06/02,04:55:16,11,10,1, 11.9,1,1, 8.151, 10564.053, 251.807, 52433.149 20/06/02,04:55:16,12,10,1, 11.9,1,1, 8.151, 10564.036, 251.804, 52433.140 20/06/02,04:55:16,13,10,1, 11.9,1,1, 8.151, 10564.067, 251.806, 52433.138 20/06/02,04:55:16,14,10,1, 11.9,1,1, 8.151, 10564.029, 251.830, 52433.172 20/06/02,04:55:16,15,10,1, 11.9,1,1, 8.151, 10564.056, 251.848, 52433.180 20/06/02,04:55:16,16,10,1, 11.9,1,1, 8.151, 10564.064, 251.831, 52433.201 20/06/02,04:55:16,17,10,1, 11.9,1,1, 8.151, 10564.048, 251.829, 52433.194 20/06/02,04:55:16,18,10,1, 11.9,1,1, 8.151, 10564.049, 251.784, 52433.137 20/06/02,04:55:16,19,10,1, 11.9,1,1, 8.151, 10564.047, 251.770, 52433.160 20/06/02,04:55:17,00,10,1, 11.8,1,1, 8.154, 10564.094, 251.678, 52433.176 20/06/02,04:55:17,01,10,1, 11.8,1,1, 8.154, 10564.028, 251.772, 52433.125 20/06/02,04:55:17,02,10,1, 11.8,1,1, 8.154, 10564.048, 251.759, 52433.163 20/06/02,04:55:17,03,10,1, 11.8,1,1, 8.154, 10564.066, 251.790, 52433.151 20/06/02,04:55:17,04,10,1, 11.8,1,1, 8.154, 10564.053, 251.803, 52433.195 20/06/02,04:55:17,05,10,1, 11.8,1,1, 8.154, 10564.041, 251.777, 52433.173 20/06/02,04:55:17,06,10,1, 11.8,1,1, 8.154, 10564.061, 251.765, 52433.178 20/06/02,04:55:17,07,10,1, 11.8,1,1, 8.154, 10564.057, 251.730, 52433.132 20/06/02,04:55:17,08,10,1, 11.8,1,1, 8.154, 10564.039, 251.740, 52433.128 20/06/02,04:55:17,09,10,1, 11.8,1,1, 8.154, 10564.057, 251.736, 52433.171 20/06/02,04:55:17,10,10,1, 11.8,1,1, 8.154, 10564.081, 251.729, 52432.980 20/06/02,04:55:17,11,10,1, 11.8,1,1, 8.154, 10564.032, 251.728, 52433.197 20/06/02,04:55:17,12,10,1, 11.8,1,1, 8.154, 10564.058, 251.754, 52433.214 20/06/02,04:55:17,13,10,1, 11.8,1,1, 8.154, 10564.057, 251.716, 52433.191 20/06/02,04:55:17,14,10,1, 11.8,1,1, 8.154, 10564.044, 251.699, 52433.145 20/06/02,04:55:17,15,10,1, 11.8,1,1, 8.154, 10564.070, 251.722, 52433.169 20/06/02,04:55:17,16,10,1, 11.8,1,1, 8.154, 10564.086, 251.693, 52433.216 20/06/02,04:55:17,17,10,1, 11.8,1,1, 8.154, 10564.094, 251.681, 52433.207 20/06/02,04:55:17,18,10,1, 11.8,1,1, 8.154, 10564.074, 251.655, 52433.165 20/06/02,04:55:17,19,10,1, 11.8,1,1, 8.154, 10564.097, 251.678, 52433.176 20/06/02,04:55:18,00,10,1, 11.9,1,1, 8.154, 10564.085, 251.465, 52433.206 20/06/02,04:55:18,01,10,1, 11.9,1,1, 8.154, 10564.088, 251.662, 52433.166 20/06/02,04:55:18,02,10,1, 11.9,1,1, 8.154, 10564.083, 251.665, 52433.155 20/06/02,04:55:18,03,10,1, 11.9,1,1, 8.154, 10564.087, 251.626, 52433.186 20/06/02,04:55:18,04,10,1, 11.9,1,1, 8.154, 10564.121, 251.605, 52433.179 20/06/02,04:55:18,05,10,1, 11.9,1,1, 8.154, 10564.099, 251.610, 52433.189 20/06/02,04:55:18,06,10,1, 11.9,1,1, 8.154, 10564.106, 251.586, 52433.183 20/06/02,04:55:18,07,10,1, 11.9,1,1, 8.154, 10564.104, 251.613, 52433.190 20/06/02,04:55:18,08,10,1, 11.9,1,1, 8.154, 10564.106, 251.598, 52433.220 20/06/02,04:55:18,09,10,1, 11.9,1,1, 8.154, 10564.111, 251.582, 52433.224 20/06/02,04:55:18,10,10,1, 11.9,1,1, 8.154, 10564.106, 251.558, 52433.175 20/06/02,04:55:18,11,10,1, 11.9,1,1, 8.154, 10564.103, 251.534, 52433.161 20/06/02,04:55:18,12,10,1, 11.9,1,1, 8.154, 10564.080, 251.504, 52433.200 20/06/02,04:55:18,13,10,1, 11.9,1,1, 8.154, 10564.121, 251.485, 52432.901 20/06/02,04:55:18,14,10,1, 11.9,1,1, 8.154, 10564.106, 251.517, 52433.146 20/06/02,04:55:18,15,10,1, 11.9,1,1, 8.154, 10564.098, 251.521, 52433.179 20/06/02,04:55:18,16,10,1, 11.9,1,1, 8.154, 10564.083, 251.544, 52433.248 20/06/02,04:55:18,17,10,1, 11.9,1,1, 8.154, 10564.103, 251.506, 52433.180 20/06/02,04:55:18,18,10,1, 11.9,1,1, 8.154, 10564.092, 251.500, 52433.194 20/06/02,04:55:18,19,10,1, 11.9,1,1, 8.154, 10564.087, 251.465, 52433.206 20/06/02,04:55:19,00,10,1, 11.8,1,1, 8.154, 10564.077, 251.222, 52433.180 20/06/02,04:55:19,01,10,1, 11.8,1,1, 8.154, 10564.088, 251.451, 52433.170 20/06/02,04:55:19,02,10,1, 11.8,1,1, 8.154, 10564.088, 251.444, 52433.198 20/06/02,04:55:19,03,10,1, 11.8,1,1, 8.154, 10564.077, 251.391, 52433.180 20/06/02,04:55:19,04,10,1, 11.8,1,1, 8.154, 10564.100, 251.406, 52433.225 20/06/02,04:55:19,05,10,1, 11.8,1,1, 8.154, 10564.082, 251.431, 52433.204 20/06/02,04:55:19,06,10,1, 11.8,1,1, 8.154, 10564.075, 251.376, 52433.186 20/06/02,04:55:19,07,10,1, 11.8,1,1, 8.154, 10564.049, 251.389, 52433.167 20/06/02,04:55:19,08,10,1, 11.8,1,1, 8.154, 10564.076, 251.356, 52433.191 20/06/02,04:55:19,09,10,1, 11.8,1,1, 8.154, 10564.096, 251.335, 52433.183 20/06/02,04:55:19,10,10,1, 11.8,1,1, 8.154, 10564.075, 251.328, 52433.169 20/06/02,04:55:19,11,10,1, 11.8,1,1, 8.154, 10564.069, 251.307, 52433.152 20/06/02,04:55:19,12,10,1, 11.8,1,1, 8.154, 10564.108, 251.347, 52433.156 20/06/02,04:55:19,13,10,1, 11.8,1,1, 8.154, 10564.091, 251.316, 52433.179 20/06/02,04:55:19,14,10,1, 11.8,1,1, 8.154, 10564.098, 251.318, 52433.191 20/06/02,04:55:19,15,10,1, 11.8,1,1, 8.154, 10564.086, 251.267, 52433.157 20/06/02,04:55:19,16,10,1, 11.8,1,1, 8.154, 10564.082, 251.251, 52433.150 20/06/02,04:55:19,17,10,1, 11.8,1,1, 8.154, 10564.083, 251.244, 52433.157 20/06/02,04:55:19,18,10,1, 11.8,1,1, 8.154, 10564.063, 251.227, 52433.169 20/06/02,04:55:19,19,10,1, 11.8,1,1, 8.154, 10564.081, 251.222, 52433.180 20/06/02,04:55:20,00,09,1, 11.9,1,1, 8.154, 10564.060, 250.983, 52433.135 20/06/02,04:55:20,01,09,1, 11.9,1,1, 8.154, 10564.050, 251.229, 52433.186 20/06/02,04:55:20,02,09,1, 11.9,1,1, 8.154, 10564.082, 251.224, 52433.124 20/06/02,04:55:20,03,09,1, 11.9,1,1, 8.154, 10564.060, 251.196, 52433.156 20/06/02,04:55:20,04,09,1, 11.9,1,1, 8.154, 10564.072, 251.151, 52433.157 20/06/02,04:55:20,05,09,1, 11.9,1,1, 8.154, 10564.054, 251.186, 52433.193 20/06/02,04:55:20,06,09,1, 11.9,1,1, 8.154, 10564.070, 251.167, 52433.154 20/06/02,04:55:20,07,09,1, 11.9,1,1, 8.154, 10564.051, 251.129, 52433.143 20/06/02,04:55:20,08,09,1, 11.9,1,1, 8.154, 10564.059, 251.139, 52433.164 20/06/02,04:55:20,09,09,1, 11.9,1,1, 8.154, 10564.051, 251.126, 52433.147 20/06/02,04:55:20,10,09,1, 11.9,1,1, 8.154, 10564.061, 251.115, 52433.140 20/06/02,04:55:20,11,09,1, 11.9,1,1, 8.154, 10564.069, 251.086, 52433.162 20/06/02,04:55:20,12,09,1, 11.9,1,1, 8.154, 10564.076, 251.058, 52433.177 20/06/02,04:55:20,13,09,1, 11.9,1,1, 8.154, 10564.056, 251.036, 52433.122 20/06/02,04:55:20,14,09,1, 11.9,1,1, 8.154, 10564.035, 251.014, 52433.146 20/06/02,04:55:20,15,09,1, 11.9,1,1, 8.154, 10564.051, 251.029, 52433.174 20/06/02,04:55:20,16,09,1, 11.9,1,1, 8.154, 10564.038, 251.016, 52433.144 20/06/02,04:55:20,17,09,1, 11.9,1,1, 8.154, 10564.043, 251.015, 52433.172 20/06/02,04:55:20,18,09,1, 11.9,1,1, 8.154, 10564.063, 251.008, 52433.150 20/06/02,04:55:20,19,09,1, 11.9,1,1, 8.154, 10564.062, 250.983, 52433.135 20/06/02,04:55:21,00,10,1, 11.9,1,1, 8.153, 10563.985, 250.718, 52433.199 20/06/02,04:55:21,01,10,1, 11.9,1,1, 8.153, 10564.061, 250.929, 52433.140 20/06/02,04:55:21,02,10,1, 11.9,1,1, 8.153, 10564.027, 250.944, 52433.138 20/06/02,04:55:21,03,10,1, 11.9,1,1, 8.153, 10564.045, 250.910, 52433.138 20/06/02,04:55:21,04,10,1, 11.9,1,1, 8.153, 10564.059, 250.951, 52433.198 20/06/02,04:55:21,05,10,1, 11.9,1,1, 8.153, 10564.036, 250.927, 52433.210 20/06/02,04:55:21,06,10,1, 11.9,1,1, 8.153, 10564.044, 250.897, 52433.186 20/06/02,04:55:21,07,10,1, 11.9,1,1, 8.153, 10564.006, 250.878, 52433.165 20/06/02,04:55:21,08,10,1, 11.9,1,1, 8.153, 10564.014, 250.843, 52433.117 20/06/02,04:55:21,09,10,1, 11.9,1,1, 8.153, 10563.999, 250.860, 52433.129 20/06/02,04:55:21,10,10,1, 11.9,1,1, 8.153, 10564.032, 250.829, 52433.158 20/06/02,04:55:21,11,10,1, 11.9,1,1, 8.153, 10563.994, 250.818, 52433.144 20/06/02,04:55:21,12,10,1, 11.9,1,1, 8.153, 10564.006, 250.789, 52433.182 20/06/02,04:55:21,13,10,1, 11.9,1,1, 8.153, 10564.015, 250.785, 52433.157 20/06/02,04:55:21,14,10,1, 11.9,1,1, 8.153, 10564.000, 250.789, 52433.168 20/06/02,04:55:21,15,10,1, 11.9,1,1, 8.153, 10563.987, 250.771, 52433.133 20/06/02,04:55:21,16,10,1, 11.9,1,1, 8.153, 10564.002, 250.759, 52433.155 20/06/02,04:55:21,17,10,1, 11.9,1,1, 8.153, 10563.969, 250.758, 52433.140 20/06/02,04:55:21,18,10,1, 11.9,1,1, 8.153, 10563.993, 250.727, 52433.178 20/06/02,04:55:21,19,10,1, 11.9,1,1, 8.153, 10563.992, 250.718, 52433.199 20/06/02,04:55:22,00,10,1, 11.9,1,1, 8.156, 10563.885, 250.463, 52433.190 20/06/02,04:55:22,01,10,1, 11.9,1,1, 8.156, 10564.006, 250.694, 52433.202 20/06/02,04:55:22,02,10,1, 11.9,1,1, 8.156, 10564.014, 250.711, 52433.199 20/06/02,04:55:22,03,10,1, 11.9,1,1, 8.156, 10563.986, 250.673, 52433.196 20/06/02,04:55:22,04,10,1, 11.9,1,1, 8.156, 10563.992, 250.669, 52433.192 20/06/02,04:55:22,05,10,1, 11.9,1,1, 8.156, 10563.961, 250.634, 52433.157 20/06/02,04:55:22,06,10,1, 11.9,1,1, 8.156, 10563.960, 250.599, 52433.143 20/06/02,04:55:22,07,10,1, 11.9,1,1, 8.156, 10563.949, 250.611, 52433.179 20/06/02,04:55:22,08,10,1, 11.9,1,1, 8.156, 10563.980, 250.615, 52433.201 20/06/02,04:55:22,09,10,1, 11.9,1,1, 8.156, 10563.974, 250.607, 52433.169 20/06/02,04:55:22,10,10,1, 11.9,1,1, 8.156, 10563.950, 250.603, 52433.218 20/06/02,04:55:22,11,10,1, 11.9,1,1, 8.156, 10563.945, 250.566, 52433.198 20/06/02,04:55:22,12,10,1, 11.9,1,1, 8.156, 10563.934, 250.549, 52433.144 20/06/02,04:55:22,13,10,1, 11.9,1,1, 8.156, 10563.923, 250.522, 52433.140 20/06/02,04:55:22,14,10,1, 11.9,1,1, 8.156, 10563.907, 250.518, 52433.184 20/06/02,04:55:22,15,10,1, 11.9,1,1, 8.156, 10563.934, 250.513, 52433.177 20/06/02,04:55:22,16,10,1, 11.9,1,1, 8.156, 10563.954, 250.497, 52433.212 20/06/02,04:55:22,17,10,1, 11.9,1,1, 8.156, 10563.911, 250.453, 52433.207 20/06/02,04:55:22,18,10,1, 11.9,1,1, 8.156, 10563.942, 250.467, 52433.196 20/06/02,04:55:22,19,10,1, 11.9,1,1, 8.156, 10563.890, 250.463, 52433.190 20/06/02,04:55:23,00,10,1, 11.8,1,1, 8.154, 10563.776, 250.079, 52433.268 20/06/02,04:55:23,01,10,1, 11.8,1,1, 8.154, 10563.884, 250.370, 52433.188 20/06/02,04:55:23,02,10,1, 11.8,1,1, 8.154, 10563.858, 250.388, 52433.201 20/06/02,04:55:23,03,10,1, 11.8,1,1, 8.154, 10563.862, 250.389, 52433.199 20/06/02,04:55:23,04,10,1, 11.8,1,1, 8.154, 10563.888, 250.360, 52433.205 20/06/02,04:55:23,05,10,1, 11.8,1,1, 8.154, 10563.882, 250.356, 52433.219 20/06/02,04:55:23,06,10,1, 11.8,1,1, 8.154, 10563.858, 250.344, 52433.243 20/06/02,04:55:23,07,10,1, 11.8,1,1, 8.154, 10563.846, 250.308, 52433.181 20/06/02,04:55:23,08,10,1, 11.8,1,1, 8.154, 10563.810, 250.286, 52433.200 20/06/02,04:55:23,09,10,1, 11.8,1,1, 8.154, 10563.843, 250.265, 52433.213 20/06/02,04:55:23,10,10,1, 11.8,1,1, 8.154, 10563.849, 250.268, 52433.199 20/06/02,04:55:23,11,10,1, 11.8,1,1, 8.154, 10563.831, 250.245, 52433.232 20/06/02,04:55:23,12,10,1, 11.8,1,1, 8.154, 10563.866, 250.226, 52433.210 20/06/02,04:55:23,13,10,1, 11.8,1,1, 8.154, 10563.829, 250.210, 52433.221 20/06/02,04:55:23,14,10,1, 11.8,1,1, 8.154, 10563.799, 250.173, 52433.220 20/06/02,04:55:23,15,10,1, 11.8,1,1, 8.154, 10563.797, 250.158, 52433.215 20/06/02,04:55:23,16,10,1, 11.8,1,1, 8.154, 10563.807, 250.149, 52433.244 20/06/02,04:55:23,17,10,1, 11.8,1,1, 8.154, 10563.823, 250.132, 52433.237 20/06/02,04:55:23,18,10,1, 11.8,1,1, 8.154, 10563.772, 250.101, 52433.203 20/06/02,04:55:23,19,10,1, 11.8,1,1, 8.154, 10563.780, 250.079, 52433.268 20/06/02,04:55:24,00,10,1, 11.9,1,1, 8.156, 10563.643, 249.655, 52433.212 20/06/02,04:55:24,01,10,1, 11.9,1,1, 8.156, 10563.754, 250.045, 52433.194 20/06/02,04:55:24,02,10,1, 11.9,1,1, 8.156, 10563.760, 250.030, 52433.232 20/06/02,04:55:24,03,10,1, 11.9,1,1, 8.156, 10563.766, 250.005, 52433.238 20/06/02,04:55:24,04,10,1, 11.9,1,1, 8.156, 10563.788, 249.951, 52433.199 20/06/02,04:55:24,05,10,1, 11.9,1,1, 8.156, 10563.741, 249.937, 52433.212 20/06/02,04:55:24,06,10,1, 11.9,1,1, 8.156, 10563.722, 249.927, 52433.216 20/06/02,04:55:24,07,10,1, 11.9,1,1, 8.156, 10563.710, 249.927, 52433.210 20/06/02,04:55:24,08,10,1, 11.9,1,1, 8.156, 10563.732, 249.899, 52433.216 20/06/02,04:55:24,09,10,1, 11.9,1,1, 8.156, 10563.717, 249.894, 52433.268 20/06/02,04:55:24,10,10,1, 11.9,1,1, 8.156, 10563.702, 249.835, 52433.213 20/06/02,04:55:24,11,10,1, 11.9,1,1, 8.156, 10563.704, 249.802, 52433.173 20/06/02,04:55:24,12,10,1, 11.9,1,1, 8.156, 10563.679, 249.806, 52433.204 20/06/02,04:55:24,13,10,1, 11.9,1,1, 8.156, 10563.679, 249.790, 52433.235 20/06/02,04:55:24,14,10,1, 11.9,1,1, 8.156, 10563.674, 249.765, 52433.219 20/06/02,04:55:24,15,10,1, 11.9,1,1, 8.156, 10563.655, 249.729, 52433.209 20/06/02,04:55:24,16,10,1, 11.9,1,1, 8.156, 10563.659, 249.731, 52433.257 20/06/02,04:55:24,17,10,1, 11.9,1,1, 8.156, 10563.670, 249.715, 52433.219 20/06/02,04:55:24,18,10,1, 11.9,1,1, 8.156, 10563.653, 249.688, 52433.235 20/06/02,04:55:24,19,10,1, 11.9,1,1, 8.156, 10563.647, 249.655, 52433.212 20/06/02,04:55:25,00,10,1, 11.9,1,1, 8.153, 10563.509, 249.167, 52433.230 20/06/02,04:55:25,01,10,1, 11.9,1,1, 8.153, 10563.647, 249.609, 52433.252 20/06/02,04:55:25,02,10,1, 11.9,1,1, 8.153, 10563.604, 249.590, 52433.221 20/06/02,04:55:25,03,10,1, 11.9,1,1, 8.153, 10563.625, 249.567, 52433.195 20/06/02,04:55:25,04,10,1, 11.9,1,1, 8.153, 10563.613, 249.549, 52433.189 20/06/02,04:55:25,05,10,1, 11.9,1,1, 8.153, 10563.609, 249.535, 52433.195 20/06/02,04:55:25,06,10,1, 11.9,1,1, 8.153, 10563.615, 249.510, 52433.245 20/06/02,04:55:25,07,10,1, 11.9,1,1, 8.153, 10563.573, 249.442, 52433.203 20/06/02,04:55:25,08,10,1, 11.9,1,1, 8.153, 10563.588, 249.461, 52433.191 20/06/02,04:55:25,09,10,1, 11.9,1,1, 8.153, 10563.581, 249.419, 52433.194 20/06/02,04:55:25,10,10,1, 11.9,1,1, 8.153, 10563.577, 249.408, 52433.190 20/06/02,04:55:25,11,10,1, 11.9,1,1, 8.153, 10563.552, 249.395, 52433.212 20/06/02,04:55:25,12,10,1, 11.9,1,1, 8.153, 10563.562, 249.348, 52433.224 20/06/02,04:55:25,13,10,1, 11.9,1,1, 8.153, 10563.548, 249.337, 52433.216 20/06/02,04:55:25,14,10,1, 11.9,1,1, 8.153, 10563.532, 249.294, 52433.172 20/06/02,04:55:25,15,10,1, 11.9,1,1, 8.153, 10563.523, 249.267, 52433.112 20/06/02,04:55:25,16,10,1, 11.9,1,1, 8.153, 10563.532, 249.233, 52433.198 20/06/02,04:55:25,17,10,1, 11.9,1,1, 8.153, 10563.507, 249.236, 52433.254 20/06/02,04:55:25,18,10,1, 11.9,1,1, 8.153, 10563.531, 249.219, 52433.241 20/06/02,04:55:25,19,10,1, 11.9,1,1, 8.153, 10563.517, 249.167, 52433.230 20/06/02,04:55:26,00,10,1, 11.9,1,1, 8.154, 10563.376, 248.646, 52433.195 20/06/02,04:55:26,01,10,1, 11.9,1,1, 8.154, 10563.487, 249.114, 52433.201 20/06/02,04:55:26,02,10,1, 11.9,1,1, 8.154, 10563.486, 249.079, 52433.172 20/06/02,04:55:26,03,10,1, 11.9,1,1, 8.154, 10563.474, 249.056, 52433.211 20/06/02,04:55:26,04,10,1, 11.9,1,1, 8.154, 10563.461, 249.014, 52433.179 20/06/02,04:55:26,05,10,1, 11.9,1,1, 8.154, 10563.474, 249.002, 52433.181 20/06/02,04:55:26,06,10,1, 11.9,1,1, 8.154, 10563.428, 249.002, 52433.169 20/06/02,04:55:26,07,10,1, 11.9,1,1, 8.154, 10563.445, 248.968, 52433.191 20/06/02,04:55:26,08,10,1, 11.9,1,1, 8.154, 10563.429, 248.968, 52433.190 20/06/02,04:55:26,09,10,1, 11.9,1,1, 8.154, 10563.444, 248.930, 52433.199 20/06/02,04:55:26,10,10,1, 11.9,1,1, 8.154, 10563.407, 248.895, 52433.188 20/06/02,04:55:26,11,10,1, 11.9,1,1, 8.154, 10563.413, 248.853, 52433.161 20/06/02,04:55:26,12,10,1, 11.9,1,1, 8.154, 10563.405, 248.812, 52433.176 20/06/02,04:55:26,13,10,1, 11.9,1,1, 8.154, 10563.409, 248.825, 52433.184 20/06/02,04:55:26,14,10,1, 11.9,1,1, 8.154, 10563.404, 248.794, 52433.212 20/06/02,04:55:26,15,10,1, 11.9,1,1, 8.154, 10563.405, 248.798, 52433.222 20/06/02,04:55:26,16,10,1, 11.9,1,1, 8.154, 10563.385, 248.719, 52433.238 20/06/02,04:55:26,17,10,1, 11.9,1,1, 8.154, 10563.412, 248.680, 52433.168 20/06/02,04:55:26,18,10,1, 11.9,1,1, 8.154, 10563.375, 248.682, 52433.181 20/06/02,04:55:26,19,10,1, 11.9,1,1, 8.154, 10563.380, 248.646, 52433.195 20/06/02,04:55:27,00,10,1, 11.9,1,1, 8.157, 10563.267, 248.165, 52433.215 20/06/02,04:55:27,01,10,1, 11.9,1,1, 8.157, 10563.348, 248.627, 52433.214 20/06/02,04:55:27,02,10,1, 11.9,1,1, 8.157, 10563.359, 248.597, 52433.222 20/06/02,04:55:27,03,10,1, 11.9,1,1, 8.157, 10563.360, 248.587, 52433.218 20/06/02,04:55:27,04,10,1, 11.9,1,1, 8.157, 10563.352, 248.544, 52433.263 20/06/02,04:55:27,05,10,1, 11.9,1,1, 8.157, 10563.327, 248.494, 52433.201 20/06/02,04:55:27,06,10,1, 11.9,1,1, 8.157, 10563.328, 248.506, 52433.209 20/06/02,04:55:27,07,10,1, 11.9,1,1, 8.157, 10563.348, 248.462, 52433.168 20/06/02,04:55:27,08,10,1, 11.9,1,1, 8.157, 10563.327, 248.442, 52433.194 20/06/02,04:55:27,09,10,1, 11.9,1,1, 8.157, 10563.342, 248.422, 52433.210 20/06/02,04:55:27,10,10,1, 11.9,1,1, 8.157, 10563.321, 248.389, 52433.166 20/06/02,04:55:27,11,10,1, 11.9,1,1, 8.157, 10563.303, 248.340, 52433.157 20/06/02,04:55:27,12,10,1, 11.9,1,1, 8.157, 10563.311, 248.353, 52433.169 20/06/02,04:55:27,13,10,1, 11.9,1,1, 8.157, 10563.300, 248.294, 52433.172 20/06/02,04:55:27,14,10,1, 11.9,1,1, 8.157, 10563.267, 248.269, 52433.193 20/06/02,04:55:27,15,10,1, 11.9,1,1, 8.157, 10563.286, 248.262, 52433.153 20/06/02,04:55:27,16,10,1, 11.9,1,1, 8.157, 10563.294, 248.243, 52433.138 20/06/02,04:55:27,17,10,1, 11.9,1,1, 8.157, 10563.301, 248.252, 52433.199 20/06/02,04:55:27,18,10,1, 11.9,1,1, 8.157, 10563.283, 248.215, 52433.204 20/06/02,04:55:27,19,10,1, 11.9,1,1, 8.157, 10563.269, 248.165, 52433.215 20/06/02,04:55:28,00,10,1, 11.9,1,1, 8.159, 10563.226, 247.743, 52433.257 20/06/02,04:55:28,01,10,1, 11.9,1,1, 8.159, 10563.254, 248.121, 52433.176 20/06/02,04:55:28,02,10,1, 11.9,1,1, 8.159, 10563.265, 248.138, 52433.210 20/06/02,04:55:28,03,10,1, 11.9,1,1, 8.159, 10563.259, 248.056, 52433.167 20/06/02,04:55:28,04,10,1, 11.9,1,1, 8.159, 10563.265, 248.088, 52433.225 20/06/02,04:55:28,05,10,1, 11.9,1,1, 8.159, 10563.278, 248.054, 52433.289 20/06/02,04:55:28,06,10,1, 11.9,1,1, 8.159, 10563.265, 248.018, 52433.247 20/06/02,04:55:28,07,10,1, 11.9,1,1, 8.159, 10563.260, 247.963, 52433.149 20/06/02,04:55:28,08,10,1, 11.9,1,1, 8.159, 10563.236, 247.966, 52433.169 20/06/02,04:55:28,09,10,1, 11.9,1,1, 8.159, 10563.226, 247.964, 52433.217 20/06/02,04:55:28,10,10,1, 11.9,1,1, 8.159, 10563.218, 247.943, 52433.195 20/06/02,04:55:28,11,10,1, 11.9,1,1, 8.159, 10563.228, 247.915, 52433.174 20/06/02,04:55:28,12,10,1, 11.9,1,1, 8.159, 10563.219, 247.887, 52433.173 20/06/02,04:55:28,13,10,1, 11.9,1,1, 8.159, 10563.209, 247.867, 52433.213 20/06/02,04:55:28,14,10,1, 11.9,1,1, 8.159, 10563.195, 247.856, 52433.218 20/06/02,04:55:28,15,10,1, 11.9,1,1, 8.159, 10563.210, 247.810, 52433.213 20/06/02,04:55:28,16,10,1, 11.9,1,1, 8.159, 10563.208, 247.793, 52433.194 20/06/02,04:55:28,17,10,1, 11.9,1,1, 8.159, 10563.183, 247.751, 52433.172 20/06/02,04:55:28,18,10,1, 11.9,1,1, 8.159, 10563.199, 247.733, 52433.211 20/06/02,04:55:28,19,10,1, 11.9,1,1, 8.159, 10563.229, 247.743, 52433.257 20/06/02,04:55:29,00,10,1, 11.9,1,1, 8.156, 10563.059, 247.289, 52433.237 20/06/02,04:55:29,01,10,1, 11.9,1,1, 8.156, 10563.192, 247.695, 52433.218 20/06/02,04:55:29,02,10,1, 11.9,1,1, 8.156, 10563.189, 247.675, 52433.200 20/06/02,04:55:29,03,10,1, 11.9,1,1, 8.156, 10563.174, 247.638, 52433.203 20/06/02,04:55:29,04,10,1, 11.9,1,1, 8.156, 10563.141, 247.609, 52433.211 20/06/02,04:55:29,05,10,1, 11.9,1,1, 8.156, 10563.143, 247.577, 52433.211 20/06/02,04:55:29,06,10,1, 11.9,1,1, 8.156, 10563.145, 247.575, 52433.219 20/06/02,04:55:29,07,10,1, 11.9,1,1, 8.156, 10563.154, 247.575, 52433.225 20/06/02,04:55:29,08,10,1, 11.9,1,1, 8.156, 10563.163, 247.563, 52433.274 20/06/02,04:55:29,09,10,1, 11.9,1,1, 8.156, 10563.151, 247.518, 52433.229 20/06/02,04:55:29,10,10,1, 11.9,1,1, 8.156, 10563.128, 247.479, 52433.185 20/06/02,04:55:29,11,10,1, 11.9,1,1, 8.156, 10563.106, 247.454, 52433.220 20/06/02,04:55:29,12,10,1, 11.9,1,1, 8.156, 10563.123, 247.434, 52433.206 20/06/02,04:55:29,13,10,1, 11.9,1,1, 8.156, 10563.121, 247.421, 52433.178 20/06/02,04:55:29,14,10,1, 11.9,1,1, 8.156, 10563.125, 247.421, 52433.232 20/06/02,04:55:29,15,10,1, 11.9,1,1, 8.156, 10563.110, 247.415, 52433.225 20/06/02,04:55:29,16,10,1, 11.9,1,1, 8.156, 10563.094, 247.368, 52433.246 20/06/02,04:55:29,17,10,1, 11.9,1,1, 8.156, 10563.089, 247.363, 52433.261 20/06/02,04:55:29,18,10,1, 11.9,1,1, 8.156, 10563.072, 247.322, 52433.201 20/06/02,04:55:29,19,10,1, 11.9,1,1, 8.156, 10563.059, 247.289, 52433.237 20/06/02,04:55:30,00,10,1, 11.9,1,1, 8.157, 10562.984, 247.029, 52433.286 20/06/02,04:55:30,01,10,1, 11.9,1,1, 8.157, 10563.066, 247.272, 52433.249 20/06/02,04:55:30,02,10,1, 11.9,1,1, 8.157, 10563.082, 247.271, 52433.272 20/06/02,04:55:30,03,10,1, 11.9,1,1, 8.157, 10563.075, 247.255, 52433.317 20/06/02,04:55:30,04,10,1, 11.9,1,1, 8.157, 10563.060, 247.239, 52433.260 20/06/02,04:55:30,05,10,1, 11.9,1,1, 8.157, 10563.058, 247.208, 52433.244 20/06/02,04:55:30,06,10,1, 11.9,1,1, 8.157, 10563.053, 247.185, 52433.261 20/06/02,04:55:30,07,10,1, 11.9,1,1, 8.157, 10563.000, 247.137, 52433.273 20/06/02,04:55:30,08,10,1, 11.9,1,1, 8.157, 10563.011, 247.141, 52433.235 20/06/02,04:55:30,09,10,1, 11.9,1,1, 8.157, 10563.027, 247.161, 52433.275 20/06/02,04:55:30,10,10,1, 11.9,1,1, 8.157, 10563.011, 247.126, 52433.298 20/06/02,04:55:30,11,10,1, 11.9,1,1, 8.157, 10563.001, 247.124, 52433.334 20/06/02,04:55:30,12,10,1, 11.9,1,1, 8.157, 10563.015, 247.109, 52433.334 20/06/02,04:55:30,13,10,1, 11.9,1,1, 8.157, 10562.992, 247.072, 52433.330 20/06/02,04:55:30,14,10,1, 11.9,1,1, 8.157, 10562.992, 247.047, 52433.262 20/06/02,04:55:30,15,10,1, 11.9,1,1, 8.157, 10562.969, 247.036, 52433.284 20/06/02,04:55:30,16,10,1, 11.9,1,1, 8.157, 10562.991, 247.042, 52433.327 20/06/02,04:55:30,17,10,1, 11.9,1,1, 8.157, 10562.977, 247.002, 52433.322 20/06/02,04:55:30,18,10,1, 11.9,1,1, 8.157, 10562.972, 247.008, 52433.262 20/06/02,04:55:30,19,10,1, 11.9,1,1, 8.157, 10562.989, 247.029, 52433.286 20/06/02,04:55:31,00,10,1, 11.9,1,1, 8.156, 10562.750, 246.795, 52433.428 20/06/02,04:55:31,01,10,1, 11.9,1,1, 8.156, 10562.932, 246.970, 52433.266 20/06/02,04:55:31,02,10,1, 11.9,1,1, 8.156, 10562.933, 246.974, 52433.310 20/06/02,04:55:31,03,10,1, 11.9,1,1, 8.156, 10562.929, 246.918, 52433.283 20/06/02,04:55:31,04,10,1, 11.9,1,1, 8.156, 10562.898, 246.937, 52433.342 20/06/02,04:55:31,05,10,1, 11.9,1,1, 8.156, 10562.904, 246.923, 52433.343 20/06/02,04:55:31,06,10,1, 11.9,1,1, 8.156, 10562.899, 246.931, 52433.351 20/06/02,04:55:31,07,10,1, 11.9,1,1, 8.156, 10562.900, 246.922, 52433.380 20/06/02,04:55:31,08,10,1, 11.9,1,1, 8.156, 10562.847, 246.890, 52433.364 20/06/02,04:55:31,09,10,1, 11.9,1,1, 8.156, 10562.874, 246.870, 52433.404 20/06/02,04:55:31,10,10,1, 11.9,1,1, 8.156, 10562.850, 246.870, 52433.322 20/06/02,04:55:31,11,10,1, 11.9,1,1, 8.156, 10562.858, 246.830, 52433.342 20/06/02,04:55:31,12,10,1, 11.9,1,1, 8.156, 10562.854, 246.826, 52433.389 20/06/02,04:55:31,13,10,1, 11.9,1,1, 8.156, 10562.828, 246.856, 52433.448 20/06/02,04:55:31,14,10,1, 11.9,1,1, 8.156, 10562.811, 246.845, 52433.413 20/06/02,04:55:31,15,10,1, 11.9,1,1, 8.156, 10562.808, 246.822, 52433.406 20/06/02,04:55:31,16,10,1, 11.9,1,1, 8.156, 10562.808, 246.822, 52433.412 20/06/02,04:55:31,17,10,1, 11.9,1,1, 8.156, 10562.769, 246.792, 52433.398 20/06/02,04:55:31,18,10,1, 11.9,1,1, 8.156, 10562.764, 246.775, 52433.433 20/06/02,04:55:31,19,10,1, 11.9,1,1, 8.156, 10562.755, 246.795, 52433.428 20/06/02,04:55:32,00,10,1, 11.9,1,1, 8.159, 10562.458, 246.641, 52433.559 20/06/02,04:55:32,01,10,1, 11.9,1,1, 8.159, 10562.738, 246.788, 52433.467 20/06/02,04:55:32,02,10,1, 11.9,1,1, 8.159, 10562.713, 246.768, 52433.445 20/06/02,04:55:32,03,10,1, 11.9,1,1, 8.159, 10562.689, 246.747, 52433.470 20/06/02,04:55:32,04,10,1, 11.9,1,1, 8.159, 10562.714, 246.781, 52433.494 20/06/02,04:55:32,05,10,1, 11.9,1,1, 8.159, 10562.680, 246.711, 52433.481 20/06/02,04:55:32,06,10,1, 11.9,1,1, 8.159, 10562.665, 246.725, 52433.482 20/06/02,04:55:32,07,10,1, 11.9,1,1, 8.159, 10562.672, 246.716, 52433.499 20/06/02,04:55:32,08,10,1, 11.9,1,1, 8.159, 10562.643, 246.705, 52433.508 20/06/02,04:55:32,09,10,1, 11.9,1,1, 8.159, 10562.641, 246.710, 52433.490 20/06/02,04:55:32,10,10,1, 11.9,1,1, 8.159, 10562.634, 246.685, 52433.532 20/06/02,04:55:32,11,10,1, 11.9,1,1, 8.159, 10562.582, 246.660, 52433.571 20/06/02,04:55:32,12,10,1, 11.9,1,1, 8.159, 10562.594, 246.671, 52433.505 20/06/02,04:55:32,13,10,1, 11.9,1,1, 8.159, 10562.572, 246.642, 52433.521 20/06/02,04:55:32,14,10,1, 11.9,1,1, 8.159, 10562.529, 246.638, 52433.459 20/06/02,04:55:32,15,10,1, 11.9,1,1, 8.159, 10562.518, 246.688, 52433.527 20/06/02,04:55:32,16,10,1, 11.9,1,1, 8.159, 10562.524, 246.705, 52433.594 20/06/02,04:55:32,17,10,1, 11.9,1,1, 8.159, 10562.495, 246.676, 52433.574 20/06/02,04:55:32,18,10,1, 11.9,1,1, 8.159, 10562.451, 246.656, 52433.673 20/06/02,04:55:32,19,10,1, 11.9,1,1, 8.159, 10562.459, 246.641, 52433.559 20/06/02,04:55:33,00,10,1, 11.9,1,1, 8.157, 10562.183, 246.562, 52433.679 20/06/02,04:55:33,01,10,1, 11.9,1,1, 8.157, 10562.410, 246.619, 52433.503 20/06/02,04:55:33,02,10,1, 11.9,1,1, 8.157, 10562.400, 246.626, 52433.591 20/06/02,04:55:33,03,10,1, 11.9,1,1, 8.157, 10562.418, 246.642, 52433.633 20/06/02,04:55:33,04,10,1, 11.9,1,1, 8.157, 10562.393, 246.624, 52433.605 20/06/02,04:55:33,05,10,1, 11.9,1,1, 8.157, 10562.359, 246.607, 52433.600 20/06/02,04:55:33,06,10,1, 11.9,1,1, 8.157, 10562.367, 246.603, 52433.607 20/06/02,04:55:33,07,10,1, 11.9,1,1, 8.157, 10562.360, 246.629, 52433.615 20/06/02,04:55:33,08,10,1, 11.9,1,1, 8.157, 10562.322, 246.595, 52433.633 20/06/02,04:55:33,09,10,1, 11.9,1,1, 8.157, 10562.285, 246.569, 52433.647 20/06/02,04:55:33,10,10,1, 11.9,1,1, 8.157, 10562.282, 246.606, 52433.636 20/06/02,04:55:33,11,10,1, 11.9,1,1, 8.157, 10562.291, 246.600, 52433.626 20/06/02,04:55:33,12,10,1, 11.9,1,1, 8.157, 10562.286, 246.589, 52433.635 20/06/02,04:55:33,13,10,1, 11.9,1,1, 8.157, 10562.264, 246.596, 52433.655 20/06/02,04:55:33,14,10,1, 11.9,1,1, 8.157, 10562.254, 246.589, 52433.662 20/06/02,04:55:33,15,10,1, 11.9,1,1, 8.157, 10562.264, 246.562, 52433.638 20/06/02,04:55:33,16,10,1, 11.9,1,1, 8.157, 10562.222, 246.547, 52433.621 20/06/02,04:55:33,17,10,1, 11.9,1,1, 8.157, 10562.191, 246.564, 52433.693 20/06/02,04:55:33,18,10,1, 11.9,1,1, 8.157, 10562.194, 246.579, 52433.697 20/06/02,04:55:33,19,10,1, 11.9,1,1, 8.157, 10562.188, 246.562, 52433.679 20/06/02,04:55:34,00,10,1, 11.9,1,1, 8.157, 10561.966, 246.479, 52433.806 20/06/02,04:55:34,01,10,1, 11.9,1,1, 8.157, 10562.160, 246.561, 52433.701 20/06/02,04:55:34,02,10,1, 11.9,1,1, 8.157, 10562.140, 246.531, 52433.697 20/06/02,04:55:34,03,10,1, 11.9,1,1, 8.157, 10562.112, 246.519, 52433.682 20/06/02,04:55:34,04,10,1, 11.9,1,1, 8.157, 10562.129, 246.515, 52433.744 20/06/02,04:55:34,05,10,1, 11.9,1,1, 8.157, 10562.117, 246.545, 52433.707 20/06/02,04:55:34,06,10,1, 11.9,1,1, 8.157, 10562.107, 246.553, 52433.737 20/06/02,04:55:34,07,10,1, 11.9,1,1, 8.157, 10562.122, 246.540, 52433.737 20/06/02,04:55:34,08,10,1, 11.9,1,1, 8.157, 10562.079, 246.531, 52433.730 20/06/02,04:55:34,09,10,1, 11.9,1,1, 8.157, 10562.084, 246.524, 52433.752 20/06/02,04:55:34,10,10,1, 11.9,1,1, 8.157, 10562.083, 246.510, 52433.740 20/06/02,04:55:34,11,10,1, 11.9,1,1, 8.157, 10562.053, 246.516, 52433.760 20/06/02,04:55:34,12,10,1, 11.9,1,1, 8.157, 10562.039, 246.515, 52433.782 20/06/02,04:55:34,13,10,1, 11.9,1,1, 8.157, 10562.021, 246.554, 52433.763 20/06/02,04:55:34,14,10,1, 11.9,1,1, 8.157, 10562.034, 246.530, 52433.815 20/06/02,04:55:34,15,10,1, 11.9,1,1, 8.157, 10562.036, 246.543, 52433.835 20/06/02,04:55:34,16,10,1, 11.9,1,1, 8.157, 10562.008, 246.524, 52433.811 20/06/02,04:55:34,17,10,1, 11.9,1,1, 8.157, 10561.995, 246.507, 52433.862 20/06/02,04:55:34,18,10,1, 11.9,1,1, 8.157, 10561.970, 246.475, 52433.799 20/06/02,04:55:34,19,10,1, 11.9,1,1, 8.157, 10561.969, 246.479, 52433.806 20/06/02,04:55:35,00,10,1, 11.9,1,1, 8.154, 10561.824, 246.473, 52433.999 20/06/02,04:55:35,01,10,1, 11.9,1,1, 8.154, 10562.002, 246.532, 52433.874 20/06/02,04:55:35,02,10,1, 11.9,1,1, 8.154, 10561.946, 246.510, 52433.862 20/06/02,04:55:35,03,10,1, 11.9,1,1, 8.154, 10561.930, 246.503, 52433.883 20/06/02,04:55:35,04,10,1, 11.9,1,1, 8.154, 10561.937, 246.496, 52433.839 20/06/02,04:55:35,05,10,1, 11.9,1,1, 8.154, 10561.917, 246.477, 52433.861 20/06/02,04:55:35,06,10,1, 11.9,1,1, 8.154, 10561.915, 246.498, 52433.906 20/06/02,04:55:35,07,10,1, 11.9,1,1, 8.154, 10561.930, 246.504, 52433.921 20/06/02,04:55:35,08,10,1, 11.9,1,1, 8.154, 10561.920, 246.497, 52433.912 20/06/02,04:55:35,09,10,1, 11.9,1,1, 8.154, 10561.883, 246.488, 52433.910 20/06/02,04:55:35,10,10,1, 11.9,1,1, 8.154, 10561.905, 246.491, 52433.876 20/06/02,04:55:35,11,10,1, 11.9,1,1, 8.154, 10561.868, 246.478, 52433.901 20/06/02,04:55:35,12,10,1, 11.9,1,1, 8.154, 10561.869, 246.461, 52433.911 20/06/02,04:55:35,13,10,1, 11.9,1,1, 8.154, 10561.852, 246.492, 52433.871 20/06/02,04:55:35,14,10,1, 11.9,1,1, 8.154, 10561.840, 246.512, 52433.899 20/06/02,04:55:35,15,10,1, 11.9,1,1, 8.154, 10561.845, 246.527, 52433.937 20/06/02,04:55:35,16,10,1, 11.9,1,1, 8.154, 10561.854, 246.501, 52433.955 20/06/02,04:55:35,17,10,1, 11.9,1,1, 8.154, 10561.835, 246.486, 52433.940 20/06/02,04:55:35,18,10,1, 11.9,1,1, 8.154, 10561.810, 246.476, 52433.979 20/06/02,04:55:35,19,10,1, 11.9,1,1, 8.154, 10561.828, 246.473, 52433.999 20/06/02,04:55:36,00,10,1, 11.9,1,1, 8.154, 10561.657, 246.498, 52434.112 20/06/02,04:55:36,01,10,1, 11.9,1,1, 8.154, 10561.785, 246.465, 52433.985 20/06/02,04:55:36,02,10,1, 11.9,1,1, 8.154, 10561.793, 246.466, 52434.042 20/06/02,04:55:36,03,10,1, 11.9,1,1, 8.154, 10561.776, 246.492, 52434.009 20/06/02,04:55:36,04,10,1, 11.9,1,1, 8.154, 10561.788, 246.532, 52434.025 20/06/02,04:55:36,05,10,1, 11.9,1,1, 8.154, 10561.783, 246.487, 52434.029 20/06/02,04:55:36,06,10,1, 11.9,1,1, 8.154, 10561.748, 246.487, 52434.050 20/06/02,04:55:36,07,10,1, 11.9,1,1, 8.154, 10561.725, 246.448, 52434.014 20/06/02,04:55:36,08,10,1, 11.9,1,1, 8.154, 10561.744, 246.462, 52434.041 20/06/02,04:55:36,09,10,1, 11.9,1,1, 8.154, 10561.742, 246.464, 52434.033 20/06/02,04:55:36,10,10,1, 11.9,1,1, 8.154, 10561.743, 246.469, 52434.065 20/06/02,04:55:36,11,10,1, 11.9,1,1, 8.154, 10561.737, 246.505, 52434.071 20/06/02,04:55:36,12,10,1, 11.9,1,1, 8.154, 10561.741, 246.476, 52434.094 20/06/02,04:55:36,13,10,1, 11.9,1,1, 8.154, 10561.711, 246.455, 52434.053 20/06/02,04:55:36,14,10,1, 11.9,1,1, 8.154, 10561.704, 246.455, 52434.072 20/06/02,04:55:36,15,10,1, 11.9,1,1, 8.154, 10561.682, 246.476, 52434.120 20/06/02,04:55:36,16,10,1, 11.9,1,1, 8.154, 10561.664, 246.466, 52434.084 20/06/02,04:55:36,17,10,1, 11.9,1,1, 8.154, 10561.682, 246.488, 52434.141 20/06/02,04:55:36,18,10,1, 11.9,1,1, 8.154, 10561.659, 246.494, 52434.134 20/06/02,04:55:36,19,10,1, 11.9,1,1, 8.154, 10561.660, 246.498, 52434.112 20/06/02,04:55:37,00,09,1, 11.9,1,1, 8.156, 10561.607, 246.509, 52434.280 20/06/02,04:55:37,01,09,1, 11.9,1,1, 8.156, 10561.696, 246.499, 52434.208 20/06/02,04:55:37,02,09,1, 11.9,1,1, 8.156, 10561.677, 246.473, 52434.131 20/06/02,04:55:37,03,09,1, 11.9,1,1, 8.156, 10561.653, 246.448, 52434.034 20/06/02,04:55:37,04,09,1, 11.9,1,1, 8.156, 10561.638, 246.502, 52434.227 20/06/02,04:55:37,05,09,1, 11.9,1,1, 8.156, 10561.652, 246.523, 52434.156 20/06/02,04:55:37,06,09,1, 11.9,1,1, 8.156, 10561.625, 246.532, 52434.189 20/06/02,04:55:37,07,09,1, 11.9,1,1, 8.156, 10561.605, 246.515, 52434.474 20/06/02,04:55:37,08,09,1, 11.9,1,1, 8.156, 10561.624, 246.496, 52434.221 20/06/02,04:55:37,09,09,1, 11.9,1,1, 8.156, 10561.636, 246.495, 52434.217 20/06/02,04:55:37,10,09,1, 11.9,1,1, 8.156, 10561.643, 246.478, 52434.242 20/06/02,04:55:37,11,09,1, 11.9,1,1, 8.156, 10561.625, 246.488, 52434.239 20/06/02,04:55:37,12,09,1, 11.9,1,1, 8.156, 10561.636, 246.504, 52434.253 20/06/02,04:55:37,13,09,1, 11.9,1,1, 8.156, 10561.650, 246.513, 52434.276 20/06/02,04:55:37,14,09,1, 11.9,1,1, 8.156, 10561.608, 246.504, 52434.244 20/06/02,04:55:37,15,09,1, 11.9,1,1, 8.156, 10561.593, 246.465, 52434.214 20/06/02,04:55:37,16,09,1, 11.9,1,1, 8.156, 10561.585, 246.491, 52434.305 20/06/02,04:55:37,17,09,1, 11.9,1,1, 8.156, 10561.583, 246.475, 52434.281 20/06/02,04:55:37,18,09,1, 11.9,1,1, 8.156, 10561.586, 246.499, 52434.348 20/06/02,04:55:37,19,09,1, 11.9,1,1, 8.156, 10561.608, 246.509, 52434.280 20/06/02,04:55:38,00,09,1, 11.8,1,1, 8.157, 10561.565, 246.506, 52434.511 20/06/02,04:55:38,01,09,1, 11.8,1,1, 8.157, 10561.604, 246.478, 52434.331 20/06/02,04:55:38,02,09,1, 11.8,1,1, 8.157, 10561.566, 246.472, 52434.312 20/06/02,04:55:38,03,09,1, 11.8,1,1, 8.157, 10561.565, 246.481, 52434.338 20/06/02,04:55:38,04,09,1, 11.8,1,1, 8.157, 10561.584, 246.469, 52434.321 20/06/02,04:55:38,05,09,1, 11.8,1,1, 8.157, 10561.577, 246.484, 52434.373 20/06/02,04:55:38,06,09,1, 11.8,1,1, 8.157, 10561.573, 246.478, 52434.356 20/06/02,04:55:38,07,09,1, 11.8,1,1, 8.157, 10561.593, 246.484, 52434.367 20/06/02,04:55:38,08,09,1, 11.8,1,1, 8.157, 10561.596, 246.517, 52434.416 20/06/02,04:55:38,09,09,1, 11.8,1,1, 8.157, 10561.559, 246.469, 52434.396 20/06/02,04:55:38,10,09,1, 11.8,1,1, 8.157, 10561.592, 246.470, 52434.420 20/06/02,04:55:38,11,09,1, 11.8,1,1, 8.157, 10561.572, 246.455, 52434.415 20/06/02,04:55:38,12,09,1, 11.8,1,1, 8.157, 10561.573, 246.500, 52434.422 20/06/02,04:55:38,13,09,1, 11.8,1,1, 8.157, 10561.591, 246.489, 52434.478 20/06/02,04:55:38,14,09,1, 11.8,1,1, 8.157, 10561.597, 246.525, 52434.481 20/06/02,04:55:38,15,09,1, 11.8,1,1, 8.157, 10561.592, 246.504, 52434.500 20/06/02,04:55:38,16,09,1, 11.8,1,1, 8.157, 10561.565, 246.476, 52434.468 20/06/02,04:55:38,17,09,1, 11.8,1,1, 8.157, 10561.542, 246.463, 52434.502 20/06/02,04:55:38,18,09,1, 11.8,1,1, 8.157, 10561.560, 246.476, 52434.477 20/06/02,04:55:38,19,09,1, 11.8,1,1, 8.157, 10561.570, 246.506, 52434.511 20/06/02,04:55:39,00,09,1, 11.8,1,1, 8.157, 10561.565, 246.508, 52434.678 20/06/02,04:55:39,01,09,1, 11.8,1,1, 8.157, 10561.562, 246.541, 52434.516 20/06/02,04:55:39,02,09,1, 11.8,1,1, 8.157, 10561.573, 246.535, 52434.554 20/06/02,04:55:39,03,09,1, 11.8,1,1, 8.157, 10561.559, 246.483, 52434.563 20/06/02,04:55:39,04,09,1, 11.8,1,1, 8.157, 10561.561, 246.509, 52434.509 20/06/02,04:55:39,05,09,1, 11.8,1,1, 8.157, 10561.557, 246.504, 52434.556 20/06/02,04:55:39,06,09,1, 11.8,1,1, 8.157, 10561.551, 246.493, 52434.530 20/06/02,04:55:39,07,09,1, 11.8,1,1, 8.157, 10561.573, 246.535, 52434.624 20/06/02,04:55:39,08,09,1, 11.8,1,1, 8.157, 10561.548, 246.538, 52434.628 20/06/02,04:55:39,09,09,1, 11.8,1,1, 8.157, 10561.562, 246.515, 52434.570 20/06/02,04:55:39,10,09,1, 11.8,1,1, 8.157, 10561.591, 246.498, 52434.612 20/06/02,04:55:39,11,09,1, 11.8,1,1, 8.157, 10561.559, 246.508, 52434.636 20/06/02,04:55:39,12,09,1, 11.8,1,1, 8.157, 10561.556, 246.489, 52434.581 20/06/02,04:55:39,13,09,1, 11.8,1,1, 8.157, 10561.547, 246.503, 52434.659 20/06/02,04:55:39,14,09,1, 11.8,1,1, 8.157, 10561.569, 246.523, 52434.677 20/06/02,04:55:39,15,09,1, 11.8,1,1, 8.157, 10561.579, 246.541, 52434.668 20/06/02,04:55:39,16,09,1, 11.8,1,1, 8.157, 10561.607, 246.541, 52434.702 20/06/02,04:55:39,17,09,1, 11.8,1,1, 8.157, 10561.604, 246.525, 52434.681 20/06/02,04:55:39,18,09,1, 11.8,1,1, 8.157, 10561.584, 246.486, 52434.689 20/06/02,04:55:39,19,09,1, 11.8,1,1, 8.157, 10561.571, 246.508, 52434.678 20/06/02,04:55:40,00,09,1, 11.8,1,1, 8.157, 10561.607, 246.595, 52434.876 20/06/02,04:55:40,01,09,1, 11.8,1,1, 8.157, 10561.593, 246.533, 52434.723 20/06/02,04:55:40,02,09,1, 11.8,1,1, 8.157, 10561.585, 246.547, 52434.722 20/06/02,04:55:40,03,09,1, 11.8,1,1, 8.157, 10561.589, 246.555, 52434.793 20/06/02,04:55:40,04,09,1, 11.8,1,1, 8.157, 10561.575, 246.546, 52434.721 20/06/02,04:55:40,05,09,1, 11.8,1,1, 8.157, 10561.579, 246.517, 52434.720 20/06/02,04:55:40,06,09,1, 11.8,1,1, 8.157, 10561.530, 246.527, 52434.619 20/06/02,04:55:40,07,09,1, 11.8,1,1, 8.157, 10561.623, 246.526, 52434.751 20/06/02,04:55:40,08,09,1, 11.8,1,1, 8.157, 10561.649, 246.565, 52434.733 20/06/02,04:55:40,09,09,1, 11.8,1,1, 8.157, 10561.634, 246.556, 52434.776 20/06/02,04:55:40,10,09,1, 11.8,1,1, 8.157, 10561.633, 246.576, 52434.783 20/06/02,04:55:40,11,09,1, 11.8,1,1, 8.157, 10561.602, 246.577, 52434.774 20/06/02,04:55:40,12,09,1, 11.8,1,1, 8.157, 10561.611, 246.611, 52434.819 20/06/02,04:55:40,13,09,1, 11.8,1,1, 8.157, 10561.592, 246.578, 52434.829 20/06/02,04:55:40,14,09,1, 11.8,1,1, 8.157, 10561.617, 246.581, 52434.746 20/06/02,04:55:40,15,09,1, 11.8,1,1, 8.157, 10561.605, 246.591, 52434.810 20/06/02,04:55:40,16,09,1, 11.8,1,1, 8.157, 10561.619, 246.606, 52434.851 20/06/02,04:55:40,17,09,1, 11.8,1,1, 8.157, 10561.618, 246.604, 52434.836 20/06/02,04:55:40,18,09,1, 11.8,1,1, 8.157, 10561.606, 246.620, 52434.862 20/06/02,04:55:40,19,09,1, 11.8,1,1, 8.157, 10561.614, 246.595, 52434.876 20/06/02,04:55:41,00,09,1, 11.9,1,1, 8.157, 10561.582, 246.701, 52435.106 20/06/02,04:55:41,01,09,1, 11.9,1,1, 8.157, 10561.596, 246.600, 52434.872 20/06/02,04:55:41,02,09,1, 11.9,1,1, 8.157, 10561.622, 246.624, 52434.889 20/06/02,04:55:41,03,09,1, 11.9,1,1, 8.157, 10561.638, 246.633, 52434.918 20/06/02,04:55:41,04,09,1, 11.9,1,1, 8.157, 10561.608, 246.658, 52434.914 20/06/02,04:55:41,05,09,1, 11.9,1,1, 8.157, 10561.625, 246.629, 52434.913 20/06/02,04:55:41,06,09,1, 11.9,1,1, 8.157, 10561.611, 246.635, 52434.949 20/06/02,04:55:41,07,09,1, 11.9,1,1, 8.157, 10561.612, 246.631, 52434.963 20/06/02,04:55:41,08,09,1, 11.9,1,1, 8.157, 10561.593, 246.631, 52434.913 20/06/02,04:55:41,09,09,1, 11.9,1,1, 8.157, 10561.603, 246.645, 52434.989 20/06/02,04:55:41,10,09,1, 11.9,1,1, 8.157, 10561.618, 246.683, 52434.983 20/06/02,04:55:41,11,09,1, 11.9,1,1, 8.157, 10561.613, 246.670, 52434.994 20/06/02,04:55:41,12,09,1, 11.9,1,1, 8.157, 10561.603, 246.689, 52435.001 20/06/02,04:55:41,13,09,1, 11.9,1,1, 8.157, 10561.560, 246.646, 52435.003 20/06/02,04:55:41,14,09,1, 11.9,1,1, 8.157, 10561.564, 246.664, 52434.990 20/06/02,04:55:41,15,09,1, 11.9,1,1, 8.157, 10561.574, 246.669, 52435.006 20/06/02,04:55:41,16,09,1, 11.9,1,1, 8.157, 10561.581, 246.672, 52435.025 20/06/02,04:55:41,17,09,1, 11.9,1,1, 8.157, 10561.590, 246.702, 52435.039 20/06/02,04:55:41,18,09,1, 11.9,1,1, 8.157, 10561.568, 246.661, 52435.016 20/06/02,04:55:41,19,09,1, 11.9,1,1, 8.157, 10561.584, 246.701, 52435.106 20/06/02,04:55:42,00,10,1, 11.9,1,1, 8.159, 10561.507, 246.763, 52435.253 20/06/02,04:55:42,01,10,1, 11.9,1,1, 8.159, 10561.575, 246.677, 52435.065 20/06/02,04:55:42,02,10,1, 11.9,1,1, 8.159, 10561.588, 246.706, 52435.102 20/06/02,04:55:42,03,10,1, 11.9,1,1, 8.159, 10561.557, 246.681, 52435.084 20/06/02,04:55:42,04,10,1, 11.9,1,1, 8.159, 10561.544, 246.696, 52435.086 20/06/02,04:55:42,05,10,1, 11.9,1,1, 8.159, 10561.560, 246.728, 52435.126 20/06/02,04:55:42,06,10,1, 11.9,1,1, 8.159, 10561.556, 246.724, 52435.106 20/06/02,04:55:42,07,10,1, 11.9,1,1, 8.159, 10561.561, 246.715, 52435.141 20/06/02,04:55:42,08,10,1, 11.9,1,1, 8.159, 10561.546, 246.690, 52435.136 20/06/02,04:55:42,09,10,1, 11.9,1,1, 8.159, 10561.526, 246.712, 52435.127 20/06/02,04:55:42,10,10,1, 11.9,1,1, 8.159, 10561.530, 246.719, 52435.146 20/06/02,04:55:42,11,10,1, 11.9,1,1, 8.159, 10561.553, 246.742, 52435.190 20/06/02,04:55:42,12,10,1, 11.9,1,1, 8.159, 10561.548, 246.748, 52435.176 20/06/02,04:55:42,13,10,1, 11.9,1,1, 8.159, 10561.541, 246.744, 52435.186 20/06/02,04:55:42,14,10,1, 11.9,1,1, 8.159, 10561.529, 246.738, 52435.153 20/06/02,04:55:42,15,10,1, 11.9,1,1, 8.159, 10561.475, 246.710, 52435.142 20/06/02,04:55:42,16,10,1, 11.9,1,1, 8.159, 10561.496, 246.717, 52435.190 20/06/02,04:55:42,17,10,1, 11.9,1,1, 8.159, 10561.524, 246.737, 52435.206 20/06/02,04:55:42,18,10,1, 11.9,1,1, 8.159, 10561.493, 246.752, 52435.200 20/06/02,04:55:42,19,10,1, 11.9,1,1, 8.159, 10561.508, 246.763, 52435.253 20/06/02,04:55:43,00,10,1, 11.9,1,1, 8.157, 10561.390, 246.913, 52435.437 20/06/02,04:55:43,01,10,1, 11.9,1,1, 8.157, 10561.495, 246.766, 52435.241 20/06/02,04:55:43,02,10,1, 11.9,1,1, 8.157, 10561.474, 246.777, 52435.278 20/06/02,04:55:43,03,10,1, 11.9,1,1, 8.157, 10561.465, 246.782, 52435.252 20/06/02,04:55:43,04,10,1, 11.9,1,1, 8.157, 10561.477, 246.786, 52435.266 20/06/02,04:55:43,05,10,1, 11.9,1,1, 8.157, 10561.467, 246.789, 52435.305 20/06/02,04:55:43,06,10,1, 11.9,1,1, 8.157, 10561.451, 246.773, 52435.306 20/06/02,04:55:43,07,10,1, 11.9,1,1, 8.157, 10561.436, 246.806, 52435.310 20/06/02,04:55:43,08,10,1, 11.9,1,1, 8.157, 10561.461, 246.841, 52435.324 20/06/02,04:55:43,09,10,1, 11.9,1,1, 8.157, 10561.436, 246.814, 52435.365 20/06/02,04:55:43,10,10,1, 11.9,1,1, 8.157, 10561.421, 246.843, 52435.336 20/06/02,04:55:43,11,10,1, 11.9,1,1, 8.157, 10561.437, 246.824, 52435.358 20/06/02,04:55:43,12,10,1, 11.9,1,1, 8.157, 10561.443, 246.842, 52435.370 20/06/02,04:55:43,13,10,1, 11.9,1,1, 8.157, 10561.419, 246.843, 52435.361 20/06/02,04:55:43,14,10,1, 11.9,1,1, 8.157, 10561.416, 246.872, 52435.367 20/06/02,04:55:43,15,10,1, 11.9,1,1, 8.157, 10561.428, 246.890, 52435.415 20/06/02,04:55:43,16,10,1, 11.9,1,1, 8.157, 10561.416, 246.890, 52435.427 20/06/02,04:55:43,17,10,1, 11.9,1,1, 8.157, 10561.370, 246.875, 52435.406 20/06/02,04:55:43,18,10,1, 11.9,1,1, 8.157, 10561.361, 246.893, 52435.448 20/06/02,04:55:43,19,10,1, 11.9,1,1, 8.157, 10561.391, 246.913, 52435.437 20/06/02,04:55:44,00,09,1, 11.8,1,1, 8.157, 10561.215, 247.170, 52435.665 20/06/02,04:55:44,01,09,1, 11.8,1,1, 8.157, 10561.363, 246.949, 52435.466 20/06/02,04:55:44,02,09,1, 11.8,1,1, 8.157, 10561.381, 246.985, 52435.473 20/06/02,04:55:44,03,09,1, 11.8,1,1, 8.157, 10561.354, 246.964, 52435.482 20/06/02,04:55:44,04,09,1, 11.8,1,1, 8.157, 10561.340, 246.982, 52435.506 20/06/02,04:55:44,05,09,1, 11.8,1,1, 8.157, 10561.320, 247.004, 52435.477 20/06/02,04:55:44,06,09,1, 11.8,1,1, 8.157, 10561.330, 246.979, 52435.495 20/06/02,04:55:44,07,09,1, 11.8,1,1, 8.157, 10561.340, 247.000, 52435.575 20/06/02,04:55:44,08,09,1, 11.8,1,1, 8.157, 10561.333, 247.049, 52435.541 20/06/02,04:55:44,09,09,1, 11.8,1,1, 8.157, 10561.314, 247.048, 52435.530 20/06/02,04:55:44,10,09,1, 11.8,1,1, 8.157, 10561.312, 247.067, 52435.568 20/06/02,04:55:44,11,09,1, 11.8,1,1, 8.157, 10561.318, 247.079, 52435.556 20/06/02,04:55:44,12,09,1, 11.8,1,1, 8.157, 10561.282, 247.080, 52435.526 20/06/02,04:55:44,13,09,1, 11.8,1,1, 8.157, 10561.279, 247.078, 52435.559 20/06/02,04:55:44,14,09,1, 11.8,1,1, 8.157, 10561.294, 247.119, 52435.600 20/06/02,04:55:44,15,09,1, 11.8,1,1, 8.157, 10561.285, 247.143, 52435.641 20/06/02,04:55:44,16,09,1, 11.8,1,1, 8.157, 10561.272, 247.163, 52435.652 20/06/02,04:55:44,17,09,1, 11.8,1,1, 8.157, 10561.287, 247.169, 52435.631 20/06/02,04:55:44,18,09,1, 11.8,1,1, 8.157, 10561.247, 247.158, 52435.637 20/06/02,04:55:44,19,09,1, 11.8,1,1, 8.157, 10561.220, 247.170, 52435.665 20/06/02,04:55:45,00,09,1, 11.8,1,1, 8.157, 10561.148, 247.461, 52435.871 20/06/02,04:55:45,01,09,1, 11.8,1,1, 8.157, 10561.229, 247.177, 52435.638 20/06/02,04:55:45,02,09,1, 11.8,1,1, 8.157, 10561.216, 247.226, 52435.677 20/06/02,04:55:45,03,09,1, 11.8,1,1, 8.157, 10561.241, 247.241, 52435.709 20/06/02,04:55:45,04,09,1, 11.8,1,1, 8.157, 10561.215, 247.244, 52435.704 20/06/02,04:55:45,05,09,1, 11.8,1,1, 8.157, 10561.209, 247.257, 52435.666 20/06/02,04:55:45,06,09,1, 11.8,1,1, 8.157, 10561.206, 247.260, 52435.695 20/06/02,04:55:45,07,09,1, 11.8,1,1, 8.157, 10561.210, 247.283, 52435.858 20/06/02,04:55:45,08,09,1, 11.8,1,1, 8.157, 10561.212, 247.296, 52435.672 20/06/02,04:55:45,09,09,1, 11.8,1,1, 8.157, 10561.197, 247.313, 52435.755 20/06/02,04:55:45,10,09,1, 11.8,1,1, 8.157, 10561.169, 247.311, 52435.779 20/06/02,04:55:45,11,09,1, 11.8,1,1, 8.157, 10561.197, 247.360, 52435.785 20/06/02,04:55:45,12,09,1, 11.8,1,1, 8.157, 10561.175, 247.369, 52435.754 20/06/02,04:55:45,13,09,1, 11.8,1,1, 8.157, 10561.168, 247.369, 52435.797 20/06/02,04:55:45,14,09,1, 11.8,1,1, 8.157, 10561.157, 247.358, 52435.827 20/06/02,04:55:45,15,09,1, 11.8,1,1, 8.157, 10561.135, 247.377, 52435.823 20/06/02,04:55:45,16,09,1, 11.8,1,1, 8.157, 10561.157, 247.404, 52435.825 20/06/02,04:55:45,17,09,1, 11.8,1,1, 8.157, 10561.165, 247.431, 52435.865 20/06/02,04:55:45,18,09,1, 11.8,1,1, 8.157, 10561.139, 247.446, 52435.845 20/06/02,04:55:45,19,09,1, 11.8,1,1, 8.157, 10561.154, 247.461, 52435.871 20/06/02,04:55:46,00,09,1, 11.8,1,1, 8.157, 10561.056, 247.718, 52436.066 20/06/02,04:55:46,01,09,1, 11.8,1,1, 8.157, 10561.109, 247.454, 52435.867 20/06/02,04:55:46,02,09,1, 11.8,1,1, 8.157, 10561.133, 247.476, 52435.865 20/06/02,04:55:46,03,09,1, 11.8,1,1, 8.157, 10561.134, 247.516, 52435.897 20/06/02,04:55:46,04,09,1, 11.8,1,1, 8.157, 10561.143, 247.514, 52435.906 20/06/02,04:55:46,05,09,1, 11.8,1,1, 8.157, 10561.130, 247.518, 52435.890 20/06/02,04:55:46,06,09,1, 11.8,1,1, 8.157, 10561.101, 247.508, 52435.891 20/06/02,04:55:46,07,09,1, 11.8,1,1, 8.157, 10561.111, 247.547, 52435.962 20/06/02,04:55:46,08,09,1, 11.8,1,1, 8.157, 10561.117, 247.546, 52435.930 20/06/02,04:55:46,09,09,1, 11.8,1,1, 8.157, 10561.122, 247.596, 52435.973 20/06/02,04:55:46,10,09,1, 11.8,1,1, 8.157, 10561.083, 247.616, 52435.949 20/06/02,04:55:46,11,09,1, 11.8,1,1, 8.157, 10561.090, 247.617, 52435.950 20/06/02,04:55:46,12,09,1, 11.8,1,1, 8.157, 10561.104, 247.622, 52435.981 20/06/02,04:55:46,13,09,1, 11.8,1,1, 8.157, 10561.097, 247.652, 52435.965 20/06/02,04:55:46,14,09,1, 11.8,1,1, 8.157, 10561.072, 247.652, 52435.998 20/06/02,04:55:46,15,09,1, 11.8,1,1, 8.157, 10561.098, 247.664, 52436.034 20/06/02,04:55:46,16,09,1, 11.8,1,1, 8.157, 10561.078, 247.664, 52435.961 20/06/02,04:55:46,17,09,1, 11.8,1,1, 8.157, 10561.075, 247.687, 52436.038 20/06/02,04:55:46,18,09,1, 11.8,1,1, 8.157, 10561.099, 247.715, 52436.063 20/06/02,04:55:46,19,09,1, 11.8,1,1, 8.157, 10561.057, 247.718, 52436.066 20/06/02,04:55:47,00,10,1, 11.9,1,1, 8.157, 10561.056, 248.017, 52436.224 20/06/02,04:55:47,01,10,1, 11.9,1,1, 8.157, 10561.046, 247.725, 52436.079 20/06/02,04:55:47,02,10,1, 11.9,1,1, 8.157, 10561.070, 247.757, 52436.078 20/06/02,04:55:47,03,10,1, 11.9,1,1, 8.157, 10561.054, 247.798, 52436.102 20/06/02,04:55:47,04,10,1, 11.9,1,1, 8.157, 10561.060, 247.822, 52436.115 20/06/02,04:55:47,05,10,1, 11.9,1,1, 8.157, 10561.080, 247.813, 52436.340 20/06/02,04:55:47,06,10,1, 11.9,1,1, 8.157, 10561.066, 247.822, 52436.025 20/06/02,04:55:47,07,10,1, 11.9,1,1, 8.157, 10561.027, 247.823, 52436.046 20/06/02,04:55:47,08,10,1, 11.9,1,1, 8.157, 10561.042, 247.845, 52436.058 20/06/02,04:55:47,09,10,1, 11.9,1,1, 8.157, 10561.032, 247.869, 52436.098 20/06/02,04:55:47,10,10,1, 11.9,1,1, 8.157, 10561.065, 247.907, 52436.135 20/06/02,04:55:47,11,10,1, 11.9,1,1, 8.157, 10561.053, 247.902, 52436.138 20/06/02,04:55:47,12,10,1, 11.9,1,1, 8.157, 10561.060, 247.924, 52436.137 20/06/02,04:55:47,13,10,1, 11.9,1,1, 8.157, 10561.050, 247.912, 52436.143 20/06/02,04:55:47,14,10,1, 11.9,1,1, 8.157, 10561.047, 247.961, 52436.182 20/06/02,04:55:47,15,10,1, 11.9,1,1, 8.157, 10561.036, 247.939, 52436.187 20/06/02,04:55:47,16,10,1, 11.9,1,1, 8.157, 10561.035, 247.957, 52436.145 20/06/02,04:55:47,17,10,1, 11.9,1,1, 8.157, 10561.049, 247.987, 52436.172 20/06/02,04:55:47,18,10,1, 11.9,1,1, 8.157, 10561.055, 248.008, 52436.263 20/06/02,04:55:47,19,10,1, 11.9,1,1, 8.157, 10561.062, 248.017, 52436.224 20/06/02,04:55:48,00,09,1, 11.9,1,1, 8.156, 10561.073, 248.336, 52436.400 20/06/02,04:55:48,01,09,1, 11.9,1,1, 8.156, 10561.063, 248.018, 52436.185 20/06/02,04:55:48,02,09,1, 11.9,1,1, 8.156, 10561.022, 248.044, 52436.245 20/06/02,04:55:48,03,09,1, 11.9,1,1, 8.156, 10561.048, 248.056, 52436.241 20/06/02,04:55:48,04,09,1, 11.9,1,1, 8.156, 10561.041, 248.092, 52436.275 20/06/02,04:55:48,05,09,1, 11.9,1,1, 8.156, 10561.043, 248.102, 52436.330 20/06/02,04:55:48,06,09,1, 11.9,1,1, 8.156, 10561.047, 248.125, 52436.298 20/06/02,04:55:48,07,09,1, 11.9,1,1, 8.156, 10561.073, 248.157, 52436.325 20/06/02,04:55:48,08,09,1, 11.9,1,1, 8.156, 10561.044, 248.129, 52436.307 20/06/02,04:55:48,09,09,1, 11.9,1,1, 8.156, 10561.047, 248.142, 52436.298 20/06/02,04:55:48,10,09,1, 11.9,1,1, 8.156, 10561.088, 248.183, 52436.327 20/06/02,04:55:48,11,09,1, 11.9,1,1, 8.156, 10561.051, 248.230, 52436.349 20/06/02,04:55:48,12,09,1, 11.9,1,1, 8.156, 10561.119, 248.231, 52436.404 20/06/02,04:55:48,13,09,1, 11.9,1,1, 8.156, 10561.067, 248.248, 52436.353 20/06/02,04:55:48,14,09,1, 11.9,1,1, 8.156, 10561.083, 248.260, 52436.350 20/06/02,04:55:48,15,09,1, 11.9,1,1, 8.156, 10561.076, 248.286, 52436.341 20/06/02,04:55:48,16,09,1, 11.9,1,1, 8.156, 10561.073, 248.264, 52436.390 20/06/02,04:55:48,17,09,1, 11.9,1,1, 8.156, 10561.080, 248.272, 52436.396 20/06/02,04:55:48,18,09,1, 11.9,1,1, 8.156, 10561.075, 248.366, 52436.425 20/06/02,04:55:48,19,09,1, 11.9,1,1, 8.156, 10561.076, 248.336, 52436.400 20/06/02,04:55:49,00,10,1, 11.9,1,1, 8.159, 10561.165, 248.696, 52436.635 20/06/02,04:55:49,01,10,1, 11.9,1,1, 8.159, 10561.062, 248.371, 52436.406 20/06/02,04:55:49,02,10,1, 11.9,1,1, 8.159, 10561.093, 248.367, 52436.442 20/06/02,04:55:49,03,10,1, 11.9,1,1, 8.159, 10561.086, 248.409, 52436.457 20/06/02,04:55:49,04,10,1, 11.9,1,1, 8.159, 10561.077, 248.402, 52436.448 20/06/02,04:55:49,05,10,1, 11.9,1,1, 8.159, 10561.093, 248.440, 52436.462 20/06/02,04:55:49,06,10,1, 11.9,1,1, 8.159, 10561.114, 248.472, 52436.498 20/06/02,04:55:49,07,10,1, 11.9,1,1, 8.159, 10561.096, 248.483, 52436.474 20/06/02,04:55:49,08,10,1, 11.9,1,1, 8.159, 10561.090, 248.513, 52436.491 20/06/02,04:55:49,09,10,1, 11.9,1,1, 8.159, 10561.114, 248.489, 52436.526 20/06/02,04:55:49,10,10,1, 11.9,1,1, 8.159, 10561.086, 248.534, 52436.471 20/06/02,04:55:49,11,10,1, 11.9,1,1, 8.159, 10561.112, 248.569, 52436.538 20/06/02,04:55:49,12,10,1, 11.9,1,1, 8.159, 10561.126, 248.576, 52436.567 20/06/02,04:55:49,13,10,1, 11.9,1,1, 8.159, 10561.106, 248.586, 52436.514 20/06/02,04:55:49,14,10,1, 11.9,1,1, 8.159, 10561.137, 248.569, 52436.541 20/06/02,04:55:49,15,10,1, 11.9,1,1, 8.159, 10561.157, 248.603, 52436.532 20/06/02,04:55:49,16,10,1, 11.9,1,1, 8.159, 10561.152, 248.612, 52436.542 20/06/02,04:55:49,17,10,1, 11.9,1,1, 8.159, 10561.154, 248.664, 52436.599 20/06/02,04:55:49,18,10,1, 11.9,1,1, 8.159, 10561.172, 248.662, 52436.600 20/06/02,04:55:49,19,10,1, 11.9,1,1, 8.159, 10561.167, 248.696, 52436.635 20/06/02,04:55:50,00,10,1, 11.8,1,1, 8.157, 10561.248, 249.047, 52436.796 20/06/02,04:55:50,01,10,1, 11.8,1,1, 8.157, 10561.147, 248.701, 52436.616 20/06/02,04:55:50,02,10,1, 11.8,1,1, 8.157, 10561.160, 248.719, 52436.630 20/06/02,04:55:50,03,10,1, 11.8,1,1, 8.157, 10561.132, 248.743, 52436.674 20/06/02,04:55:50,04,10,1, 11.8,1,1, 8.157, 10561.183, 248.776, 52436.691 20/06/02,04:55:50,05,10,1, 11.8,1,1, 8.157, 10561.189, 248.795, 52436.645 20/06/02,04:55:50,06,10,1, 11.8,1,1, 8.157, 10561.190, 248.813, 52436.678 20/06/02,04:55:50,07,10,1, 11.8,1,1, 8.157, 10561.214, 248.821, 52436.656 20/06/02,04:55:50,08,10,1, 11.8,1,1, 8.157, 10561.177, 248.827, 52436.663 20/06/02,04:55:50,09,10,1, 11.8,1,1, 8.157, 10561.192, 248.855, 52436.709 20/06/02,04:55:50,10,10,1, 11.8,1,1, 8.157, 10561.212, 248.867, 52436.667 20/06/02,04:55:50,11,10,1, 11.8,1,1, 8.157, 10561.205, 248.901, 52436.696 20/06/02,04:55:50,12,10,1, 11.8,1,1, 8.157, 10561.186, 248.920, 52436.704 20/06/02,04:55:50,13,10,1, 11.8,1,1, 8.157, 10561.223, 248.971, 52436.690 20/06/02,04:55:50,14,10,1, 11.8,1,1, 8.157, 10561.235, 248.944, 52436.724 20/06/02,04:55:50,15,10,1, 11.8,1,1, 8.157, 10561.207, 248.936, 52436.688 20/06/02,04:55:50,16,10,1, 11.8,1,1, 8.157, 10561.216, 248.957, 52436.699 20/06/02,04:55:50,17,10,1, 11.8,1,1, 8.157, 10561.214, 248.997, 52436.713 20/06/02,04:55:50,18,10,1, 11.8,1,1, 8.157, 10561.251, 249.023, 52436.687 20/06/02,04:55:50,19,10,1, 11.8,1,1, 8.157, 10561.253, 249.047, 52436.796 20/06/02,04:55:51,00,10,1, 11.9,1,1, 8.157, 10561.357, 249.362, 52436.995 20/06/02,04:55:51,01,10,1, 11.9,1,1, 8.157, 10561.243, 249.007, 52436.777 20/06/02,04:55:51,02,10,1, 11.9,1,1, 8.157, 10561.250, 249.061, 52436.794 20/06/02,04:55:51,03,10,1, 11.9,1,1, 8.157, 10561.267, 249.077, 52436.787 20/06/02,04:55:51,04,10,1, 11.9,1,1, 8.157, 10561.285, 249.101, 52436.808 20/06/02,04:55:51,05,10,1, 11.9,1,1, 8.157, 10561.289, 249.144, 52436.820 20/06/02,04:55:51,06,10,1, 11.9,1,1, 8.157, 10561.286, 249.112, 52436.810 20/06/02,04:55:51,07,10,1, 11.9,1,1, 8.157, 10561.275, 249.153, 52436.832 20/06/02,04:55:51,08,10,1, 11.9,1,1, 8.157, 10561.319, 249.166, 52436.825 20/06/02,04:55:51,09,10,1, 11.9,1,1, 8.157, 10561.302, 249.159, 52436.794 20/06/02,04:55:51,10,10,1, 11.9,1,1, 8.157, 10561.307, 249.168, 52436.785 20/06/02,04:55:51,11,10,1, 11.9,1,1, 8.157, 10561.339, 249.220, 52436.810 20/06/02,04:55:51,12,10,1, 11.9,1,1, 8.157, 10561.329, 249.257, 52436.870 20/06/02,04:55:51,13,10,1, 11.9,1,1, 8.157, 10561.345, 249.250, 52436.838 20/06/02,04:55:51,14,10,1, 11.9,1,1, 8.157, 10561.369, 249.238, 52436.806 20/06/02,04:55:51,15,10,1, 11.9,1,1, 8.157, 10561.365, 249.258, 52436.835 20/06/02,04:55:51,16,10,1, 11.9,1,1, 8.157, 10561.363, 249.283, 52436.835 20/06/02,04:55:51,17,10,1, 11.9,1,1, 8.157, 10561.361, 249.291, 52436.860 20/06/02,04:55:51,18,10,1, 11.9,1,1, 8.157, 10561.392, 249.308, 52436.679 20/06/02,04:55:51,19,10,1, 11.9,1,1, 8.157, 10561.358, 249.362, 52436.995 20/06/02,04:55:52,00,10,1, 11.9,1,1, 8.156, 10561.649, 249.576, 52437.025 20/06/02,04:55:52,01,10,1, 11.9,1,1, 8.156, 10561.424, 249.327, 52436.903 20/06/02,04:55:52,02,10,1, 11.9,1,1, 8.156, 10561.414, 249.347, 52436.935 20/06/02,04:55:52,03,10,1, 11.9,1,1, 8.156, 10561.458, 249.381, 52436.977 20/06/02,04:55:52,04,10,1, 11.9,1,1, 8.156, 10561.469, 249.402, 52436.926 20/06/02,04:55:52,05,10,1, 11.9,1,1, 8.156, 10561.468, 249.420, 52436.923 20/06/02,04:55:52,06,10,1, 11.9,1,1, 8.156, 10561.472, 249.435, 52436.950 20/06/02,04:55:52,07,10,1, 11.9,1,1, 8.156, 10561.519, 249.408, 52436.908 20/06/02,04:55:52,08,10,1, 11.9,1,1, 8.156, 10561.502, 249.406, 52436.969 20/06/02,04:55:52,09,10,1, 11.9,1,1, 8.156, 10561.515, 249.429, 52436.930 20/06/02,04:55:52,10,10,1, 11.9,1,1, 8.156, 10561.533, 249.459, 52436.988 20/06/02,04:55:52,11,10,1, 11.9,1,1, 8.156, 10561.587, 249.474, 52436.982 20/06/02,04:55:52,12,10,1, 11.9,1,1, 8.156, 10561.558, 249.482, 52436.956 20/06/02,04:55:52,13,10,1, 11.9,1,1, 8.156, 10561.572, 249.500, 52436.991 20/06/02,04:55:52,14,10,1, 11.9,1,1, 8.156, 10561.564, 249.488, 52436.978 20/06/02,04:55:52,15,10,1, 11.9,1,1, 8.156, 10561.584, 249.506, 52437.012 20/06/02,04:55:52,16,10,1, 11.9,1,1, 8.156, 10561.634, 249.542, 52437.049 20/06/02,04:55:52,17,10,1, 11.9,1,1, 8.156, 10561.633, 249.539, 52437.021 20/06/02,04:55:52,18,10,1, 11.9,1,1, 8.156, 10561.650, 249.566, 52437.022 20/06/02,04:55:52,19,10,1, 11.9,1,1, 8.156, 10561.654, 249.576, 52437.025 20/06/02,04:55:53,00,10,1, 11.8,1,1, 8.156, 10561.999, 249.786, 52437.125 20/06/02,04:55:53,01,10,1, 11.8,1,1, 8.156, 10561.690, 249.566, 52436.991 20/06/02,04:55:53,02,10,1, 11.8,1,1, 8.156, 10561.674, 249.575, 52437.042 20/06/02,04:55:53,03,10,1, 11.8,1,1, 8.156, 10561.726, 249.619, 52437.062 20/06/02,04:55:53,04,10,1, 11.8,1,1, 8.156, 10561.719, 249.614, 52437.036 20/06/02,04:55:53,05,10,1, 11.8,1,1, 8.156, 10561.759, 249.623, 52437.084 20/06/02,04:55:53,06,10,1, 11.8,1,1, 8.156, 10561.762, 249.652, 52437.009 20/06/02,04:55:53,07,10,1, 11.8,1,1, 8.156, 10561.784, 249.620, 52436.996 20/06/02,04:55:53,08,10,1, 11.8,1,1, 8.156, 10561.791, 249.647, 52437.072 20/06/02,04:55:53,09,10,1, 11.8,1,1, 8.156, 10561.799, 249.671, 52437.071 20/06/02,04:55:53,10,10,1, 11.8,1,1, 8.156, 10561.829, 249.682, 52437.125 20/06/02,04:55:53,11,10,1, 11.8,1,1, 8.156, 10561.858, 249.708, 52437.126 20/06/02,04:55:53,12,10,1, 11.8,1,1, 8.156, 10561.870, 249.731, 52437.132 20/06/02,04:55:53,13,10,1, 11.8,1,1, 8.156, 10561.875, 249.695, 52437.078 20/06/02,04:55:53,14,10,1, 11.8,1,1, 8.156, 10561.892, 249.743, 52437.053 20/06/02,04:55:53,15,10,1, 11.8,1,1, 8.156, 10561.933, 249.761, 52437.108 20/06/02,04:55:53,16,10,1, 11.8,1,1, 8.156, 10561.928, 249.756, 52437.153 20/06/02,04:55:53,17,10,1, 11.8,1,1, 8.156, 10561.943, 249.769, 52437.137 20/06/02,04:55:53,18,10,1, 11.8,1,1, 8.156, 10561.984, 249.812, 52437.098 20/06/02,04:55:53,19,10,1, 11.8,1,1, 8.156, 10562.002, 249.786, 52437.125 20/06/02,04:55:54,00,10,1, 11.9,1,1, 8.160, 10562.350, 249.981, 52437.236 20/06/02,04:55:54,01,10,1, 11.9,1,1, 8.160, 10562.032, 249.798, 52437.123 20/06/02,04:55:54,02,10,1, 11.9,1,1, 8.160, 10562.072, 249.792, 52437.182 20/06/02,04:55:54,03,10,1, 11.9,1,1, 8.160, 10562.070, 249.806, 52437.160 20/06/02,04:55:54,04,10,1, 11.9,1,1, 8.160, 10562.080, 249.841, 52437.179 20/06/02,04:55:54,05,10,1, 11.9,1,1, 8.160, 10562.143, 249.822, 52437.195 20/06/02,04:55:54,06,10,1, 11.9,1,1, 8.160, 10562.139, 249.841, 52437.165 20/06/02,04:55:54,07,10,1, 11.9,1,1, 8.160, 10562.139, 249.829, 52437.116 20/06/02,04:55:54,08,10,1, 11.9,1,1, 8.160, 10562.149, 249.844, 52437.117 20/06/02,04:55:54,09,10,1, 11.9,1,1, 8.160, 10562.175, 249.891, 52437.192 20/06/02,04:55:54,10,10,1, 11.9,1,1, 8.160, 10562.222, 249.863, 52437.185 20/06/02,04:55:54,11,10,1, 11.9,1,1, 8.160, 10562.252, 249.864, 52437.192 20/06/02,04:55:54,12,10,1, 11.9,1,1, 8.160, 10562.281, 249.893, 52437.239 20/06/02,04:55:54,13,10,1, 11.9,1,1, 8.160, 10562.264, 249.881, 52437.197 20/06/02,04:55:54,14,10,1, 11.9,1,1, 8.160, 10562.282, 249.925, 52437.217 20/06/02,04:55:54,15,10,1, 11.9,1,1, 8.160, 10562.323, 249.922, 52437.210 20/06/02,04:55:54,16,10,1, 11.9,1,1, 8.160, 10562.332, 249.957, 52437.237 20/06/02,04:55:54,17,10,1, 11.9,1,1, 8.160, 10562.352, 249.960, 52437.219 20/06/02,04:55:54,18,10,1, 11.9,1,1, 8.160, 10562.375, 249.954, 52437.191 20/06/02,04:55:54,19,10,1, 11.9,1,1, 8.160, 10562.352, 249.981, 52437.236 20/06/02,04:55:55,00,10,1, 11.8,1,1, 8.159, 10562.750, 250.219, 52437.367 20/06/02,04:55:55,01,10,1, 11.8,1,1, 8.159, 10562.431, 250.007, 52437.232 20/06/02,04:55:55,02,10,1, 11.8,1,1, 8.159, 10562.455, 249.998, 52437.248 20/06/02,04:55:55,03,10,1, 11.8,1,1, 8.159, 10562.453, 249.998, 52437.258 20/06/02,04:55:55,04,10,1, 11.8,1,1, 8.159, 10562.478, 250.048, 52437.306 20/06/02,04:55:55,05,10,1, 11.8,1,1, 8.159, 10562.493, 250.100, 52437.271 20/06/02,04:55:55,06,10,1, 11.8,1,1, 8.159, 10562.504, 250.044, 52437.296 20/06/02,04:55:55,07,10,1, 11.8,1,1, 8.159, 10562.556, 250.064, 52437.302 20/06/02,04:55:55,08,10,1, 11.8,1,1, 8.159, 10562.552, 250.088, 52437.297 20/06/02,04:55:55,09,10,1, 11.8,1,1, 8.159, 10562.572, 250.128, 52437.343 20/06/02,04:55:55,10,10,1, 11.8,1,1, 8.159, 10562.590, 250.114, 52437.356 20/06/02,04:55:55,11,10,1, 11.8,1,1, 8.159, 10562.636, 250.141, 52437.336 20/06/02,04:55:55,12,10,1, 11.8,1,1, 8.159, 10562.644, 250.122, 52437.330 20/06/02,04:55:55,13,10,1, 11.8,1,1, 8.159, 10562.607, 250.118, 52437.297 20/06/02,04:55:55,14,10,1, 11.8,1,1, 8.159, 10562.664, 250.147, 52437.362 20/06/02,04:55:55,15,10,1, 11.8,1,1, 8.159, 10562.676, 250.191, 52437.385 20/06/02,04:55:55,16,10,1, 11.8,1,1, 8.159, 10562.706, 250.257, 52437.419 20/06/02,04:55:55,17,10,1, 11.8,1,1, 8.159, 10562.718, 250.204, 52437.402 20/06/02,04:55:55,18,10,1, 11.8,1,1, 8.159, 10562.707, 250.218, 52437.388 20/06/02,04:55:55,19,10,1, 11.8,1,1, 8.159, 10562.753, 250.219, 52437.367 20/06/02,04:55:56,00,10,1, 11.9,1,1, 8.161, 10563.067, 250.555, 52437.545 20/06/02,04:55:56,01,10,1, 11.9,1,1, 8.161, 10562.775, 250.264, 52437.448 20/06/02,04:55:56,02,10,1, 11.9,1,1, 8.161, 10562.800, 250.279, 52437.429 20/06/02,04:55:56,03,10,1, 11.9,1,1, 8.161, 10562.786, 250.313, 52437.450 20/06/02,04:55:56,04,10,1, 11.9,1,1, 8.161, 10562.830, 250.335, 52437.460 20/06/02,04:55:56,05,10,1, 11.9,1,1, 8.161, 10562.849, 250.331, 52437.434 20/06/02,04:55:56,06,10,1, 11.9,1,1, 8.161, 10562.837, 250.340, 52437.462 20/06/02,04:55:56,07,10,1, 11.9,1,1, 8.161, 10562.851, 250.368, 52437.458 20/06/02,04:55:56,08,10,1, 11.9,1,1, 8.161, 10562.873, 250.378, 52437.489 20/06/02,04:55:56,09,10,1, 11.9,1,1, 8.161, 10562.907, 250.399, 52437.493 20/06/02,04:55:56,10,10,1, 11.9,1,1, 8.161, 10562.912, 250.437, 52437.485 20/06/02,04:55:56,11,10,1, 11.9,1,1, 8.161, 10562.929, 250.467, 52437.519 20/06/02,04:55:56,12,10,1, 11.9,1,1, 8.161, 10562.957, 250.436, 52437.495 20/06/02,04:55:56,13,10,1, 11.9,1,1, 8.161, 10562.973, 250.432, 52437.504 20/06/02,04:55:56,14,10,1, 11.9,1,1, 8.161, 10562.990, 250.497, 52437.579 20/06/02,04:55:56,15,10,1, 11.9,1,1, 8.161, 10563.007, 250.530, 52437.535 20/06/02,04:55:56,16,10,1, 11.9,1,1, 8.161, 10563.005, 250.536, 52437.589 20/06/02,04:55:56,17,10,1, 11.9,1,1, 8.161, 10563.037, 250.546, 52437.585 20/06/02,04:55:56,18,10,1, 11.9,1,1, 8.161, 10563.043, 250.508, 52437.543 20/06/02,04:55:56,19,10,1, 11.9,1,1, 8.161, 10563.068, 250.555, 52437.545 20/06/02,04:55:57,00,10,1, 11.9,1,1, 8.161, 10563.359, 250.849, 52437.718 20/06/02,04:55:57,01,10,1, 11.9,1,1, 8.161, 10563.083, 250.593, 52437.561 20/06/02,04:55:57,02,10,1, 11.9,1,1, 8.161, 10563.113, 250.614, 52437.612 20/06/02,04:55:57,03,10,1, 11.9,1,1, 8.161, 10563.138, 250.639, 52437.547 20/06/02,04:55:57,04,10,1, 11.9,1,1, 8.161, 10563.099, 250.640, 52437.596 20/06/02,04:55:57,05,10,1, 11.9,1,1, 8.161, 10563.168, 250.651, 52437.587 20/06/02,04:55:57,06,10,1, 11.9,1,1, 8.161, 10563.184, 250.682, 52437.621 20/06/02,04:55:57,07,10,1, 11.9,1,1, 8.161, 10563.196, 250.704, 52437.583 20/06/02,04:55:57,08,10,1, 11.9,1,1, 8.161, 10563.223, 250.722, 52437.627 20/06/02,04:55:57,09,10,1, 11.9,1,1, 8.161, 10563.218, 250.702, 52437.624 20/06/02,04:55:57,10,10,1, 11.9,1,1, 8.161, 10563.237, 250.741, 52437.678 20/06/02,04:55:57,11,10,1, 11.9,1,1, 8.161, 10563.259, 250.748, 52437.660 20/06/02,04:55:57,12,10,1, 11.9,1,1, 8.161, 10563.259, 250.741, 52437.685 20/06/02,04:55:57,13,10,1, 11.9,1,1, 8.161, 10563.292, 250.766, 52437.659 20/06/02,04:55:57,14,10,1, 11.9,1,1, 8.161, 10563.302, 250.794, 52437.683 20/06/02,04:55:57,15,10,1, 11.9,1,1, 8.161, 10563.320, 250.798, 52437.660 20/06/02,04:55:57,16,10,1, 11.9,1,1, 8.161, 10563.323, 250.823, 52437.676 20/06/02,04:55:57,17,10,1, 11.9,1,1, 8.161, 10563.347, 250.809, 52437.660 20/06/02,04:55:57,18,10,1, 11.9,1,1, 8.161, 10563.338, 250.821, 52437.669 20/06/02,04:55:57,19,10,1, 11.9,1,1, 8.161, 10563.365, 250.849, 52437.718 20/06/02,04:55:58,00,10,1, 11.8,1,1, 8.161, 10563.718, 251.077, 52437.806 20/06/02,04:55:58,01,10,1, 11.8,1,1, 8.161, 10563.414, 250.898, 52437.750 20/06/02,04:55:58,02,10,1, 11.8,1,1, 8.161, 10563.425, 250.921, 52437.741 20/06/02,04:55:58,03,10,1, 11.8,1,1, 8.161, 10563.451, 250.898, 52437.712 20/06/02,04:55:58,04,10,1, 11.8,1,1, 8.161, 10563.452, 250.909, 52437.734 20/06/02,04:55:58,05,10,1, 11.8,1,1, 8.161, 10563.472, 250.932, 52437.761 20/06/02,04:55:58,06,10,1, 11.8,1,1, 8.161, 10563.458, 250.960, 52437.759 20/06/02,04:55:58,07,10,1, 11.8,1,1, 8.161, 10563.497, 250.970, 52437.783 20/06/02,04:55:58,08,10,1, 11.8,1,1, 8.161, 10563.517, 250.994, 52437.768 20/06/02,04:55:58,09,10,1, 11.8,1,1, 8.161, 10563.535, 250.983, 52437.772 20/06/02,04:55:58,10,10,1, 11.8,1,1, 8.161, 10563.535, 250.992, 52437.782 20/06/02,04:55:58,11,10,1, 11.8,1,1, 8.161, 10563.542, 251.008, 52437.781 20/06/02,04:55:58,12,10,1, 11.8,1,1, 8.161, 10563.576, 251.032, 52437.792 20/06/02,04:55:58,13,10,1, 11.8,1,1, 8.161, 10563.609, 251.030, 52437.805 20/06/02,04:55:58,14,10,1, 11.8,1,1, 8.161, 10563.588, 251.042, 52437.804 20/06/02,04:55:58,15,10,1, 11.8,1,1, 8.161, 10563.641, 251.098, 52437.790 20/06/02,04:55:58,16,10,1, 11.8,1,1, 8.161, 10563.686, 251.084, 52437.844 20/06/02,04:55:58,17,10,1, 11.8,1,1, 8.161, 10563.679, 251.057, 52437.761 20/06/02,04:55:58,18,10,1, 11.8,1,1, 8.161, 10563.695, 251.069, 52437.817 20/06/02,04:55:58,19,10,1, 11.8,1,1, 8.161, 10563.720, 251.077, 52437.806 20/06/02,04:55:59,00,10,1, 11.9,1,1, 8.163, 10564.077, 251.259, 52437.937 20/06/02,04:55:59,01,10,1, 11.9,1,1, 8.163, 10563.768, 251.113, 52437.884 20/06/02,04:55:59,02,10,1, 11.9,1,1, 8.163, 10563.788, 251.116, 52437.816 20/06/02,04:55:59,03,10,1, 11.9,1,1, 8.163, 10563.784, 251.117, 52437.845 20/06/02,04:55:59,04,10,1, 11.9,1,1, 8.163, 10563.796, 251.120, 52437.854 20/06/02,04:55:59,05,10,1, 11.9,1,1, 8.163, 10563.807, 251.147, 52437.864 20/06/02,04:55:59,06,10,1, 11.9,1,1, 8.163, 10563.830, 251.176, 52437.869 20/06/02,04:55:59,07,10,1, 11.9,1,1, 8.163, 10563.847, 251.161, 52437.888 20/06/02,04:55:59,08,10,1, 11.9,1,1, 8.163, 10563.864, 251.175, 52437.870 20/06/02,04:55:59,09,10,1, 11.9,1,1, 8.163, 10563.879, 251.174, 52437.893 20/06/02,04:55:59,10,10,1, 11.9,1,1, 8.163, 10563.905, 251.165, 52437.857 20/06/02,04:55:59,11,10,1, 11.9,1,1, 8.163, 10563.948, 251.202, 52437.866 20/06/02,04:55:59,12,10,1, 11.9,1,1, 8.163, 10563.971, 251.240, 52437.909 20/06/02,04:55:59,13,10,1, 11.9,1,1, 8.163, 10563.965, 251.236, 52437.864 20/06/02,04:55:59,14,10,1, 11.9,1,1, 8.163, 10564.011, 251.208, 52437.912 20/06/02,04:55:59,15,10,1, 11.9,1,1, 8.163, 10564.046, 251.263, 52437.899 20/06/02,04:55:59,16,10,1, 11.9,1,1, 8.163, 10564.038, 251.219, 52437.907 20/06/02,04:55:59,17,10,1, 11.9,1,1, 8.163, 10564.067, 251.225, 52437.906 20/06/02,04:55:59,18,10,1, 11.9,1,1, 8.163, 10564.084, 251.243, 52437.919 20/06/02,04:55:59,19,10,1, 11.9,1,1, 8.163, 10564.084, 251.259, 52437.937 20/06/02,04:56:00,00,10,1, 11.8,1,1, 8.161, 10564.511, 251.340, 52438.068 20/06/02,04:56:00,01,10,1, 11.8,1,1, 8.161, 10564.149, 251.271, 52437.913 20/06/02,04:56:00,02,10,1, 11.8,1,1, 8.161, 10564.165, 251.265, 52437.923 20/06/02,04:56:00,03,10,1, 11.8,1,1, 8.161, 10564.209, 251.288, 52437.988 20/06/02,04:56:00,04,10,1, 11.8,1,1, 8.161, 10564.213, 251.298, 52438.059 20/06/02,04:56:00,05,10,1, 11.8,1,1, 8.161, 10564.246, 251.293, 52438.089 20/06/02,04:56:00,06,10,1, 11.8,1,1, 8.161, 10564.233, 251.288, 52438.017 20/06/02,04:56:00,07,10,1, 11.8,1,1, 8.161, 10564.276, 251.310, 52438.057 20/06/02,04:56:00,08,10,1, 11.8,1,1, 8.161, 10564.292, 251.318, 52438.079 20/06/02,04:56:00,09,10,1, 11.8,1,1, 8.161, 10564.328, 251.315, 52438.099 20/06/02,04:56:00,10,10,1, 11.8,1,1, 8.161, 10564.349, 251.334, 52438.118 20/06/02,04:56:00,11,10,1, 11.8,1,1, 8.161, 10564.348, 251.304, 52438.104 20/06/02,04:56:00,12,10,1, 11.8,1,1, 8.161, 10564.371, 251.333, 52438.102 20/06/02,04:56:00,13,10,1, 11.8,1,1, 8.161, 10564.398, 251.320, 52438.107 20/06/02,04:56:00,14,10,1, 11.8,1,1, 8.161, 10564.428, 251.318, 52438.043 20/06/02,04:56:00,15,10,1, 11.8,1,1, 8.161, 10564.455, 251.332, 52438.077 20/06/02,04:56:00,16,10,1, 11.8,1,1, 8.161, 10564.459, 251.339, 52438.069 20/06/02,04:56:00,17,10,1, 11.8,1,1, 8.161, 10564.494, 251.348, 52438.131 20/06/02,04:56:00,18,10,1, 11.8,1,1, 8.161, 10564.513, 251.359, 52438.134 20/06/02,04:56:00,19,10,1, 11.8,1,1, 8.161, 10564.513, 251.340, 52438.068 20/06/02,04:56:01,00,10,1, 11.9,1,1, 8.162, 10564.970, 251.374, 52438.148 20/06/02,04:56:01,01,10,1, 11.9,1,1, 8.162, 10564.566, 251.364, 52438.116 20/06/02,04:56:01,02,10,1, 11.9,1,1, 8.162, 10564.593, 251.327, 52438.093 20/06/02,04:56:01,03,10,1, 11.9,1,1, 8.162, 10564.631, 251.351, 52438.088 20/06/02,04:56:01,04,10,1, 11.9,1,1, 8.162, 10564.648, 251.363, 52438.144 20/06/02,04:56:01,05,10,1, 11.9,1,1, 8.162, 10564.644, 251.333, 52438.136 20/06/02,04:56:01,06,10,1, 11.9,1,1, 8.162, 10564.706, 251.355, 52438.123 20/06/02,04:56:01,07,10,1, 11.9,1,1, 8.162, 10564.707, 251.347, 52438.134 20/06/02,04:56:01,08,10,1, 11.9,1,1, 8.162, 10564.746, 251.355, 52438.138 20/06/02,04:56:01,09,10,1, 11.9,1,1, 8.162, 10564.744, 251.353, 52438.130 20/06/02,04:56:01,10,10,1, 11.9,1,1, 8.162, 10564.766, 251.348, 52438.109 20/06/02,04:56:01,11,10,1, 11.9,1,1, 8.162, 10564.782, 251.385, 52438.117 20/06/02,04:56:01,12,10,1, 11.9,1,1, 8.162, 10564.840, 251.373, 52438.154 20/06/02,04:56:01,13,10,1, 11.9,1,1, 8.162, 10564.830, 251.361, 52438.132 20/06/02,04:56:01,14,10,1, 11.9,1,1, 8.162, 10564.861, 251.369, 52438.144 20/06/02,04:56:01,15,10,1, 11.9,1,1, 8.162, 10564.900, 251.392, 52438.125 20/06/02,04:56:01,16,10,1, 11.9,1,1, 8.162, 10564.877, 251.385, 52438.134 20/06/02,04:56:01,17,10,1, 11.9,1,1, 8.162, 10564.917, 251.356, 52438.075 20/06/02,04:56:01,18,10,1, 11.9,1,1, 8.162, 10564.908, 251.388, 52438.242 20/06/02,04:56:01,19,10,1, 11.9,1,1, 8.162, 10564.971, 251.374, 52438.148 20/06/02,04:56:02,00,10,1, 11.7,1,1, 8.161, 10565.362, 251.376, 52438.217 20/06/02,04:56:02,01,10,1, 11.7,1,1, 8.161, 10564.993, 251.369, 52438.193 20/06/02,04:56:02,02,10,1, 11.7,1,1, 8.161, 10565.010, 251.380, 52438.227 20/06/02,04:56:02,03,10,1, 11.7,1,1, 8.161, 10565.050, 251.384, 52438.220 20/06/02,04:56:02,04,10,1, 11.7,1,1, 8.161, 10565.064, 251.391, 52438.187 20/06/02,04:56:02,05,10,1, 11.7,1,1, 8.161, 10565.078, 251.389, 52438.189 20/06/02,04:56:02,06,10,1, 11.7,1,1, 8.161, 10565.109, 251.379, 52438.223 20/06/02,04:56:02,07,10,1, 11.7,1,1, 8.161, 10565.128, 251.367, 52438.189 20/06/02,04:56:02,08,10,1, 11.7,1,1, 8.161, 10565.127, 251.369, 52438.225 20/06/02,04:56:02,09,10,1, 11.7,1,1, 8.161, 10565.154, 251.390, 52438.234 20/06/02,04:56:02,10,10,1, 11.7,1,1, 8.161, 10565.187, 251.397, 52438.190 20/06/02,04:56:02,11,10,1, 11.7,1,1, 8.161, 10565.204, 251.391, 52438.246 20/06/02,04:56:02,12,10,1, 11.7,1,1, 8.161, 10565.203, 251.404, 52438.212 20/06/02,04:56:02,13,10,1, 11.7,1,1, 8.161, 10565.251, 251.373, 52438.195 20/06/02,04:56:02,14,10,1, 11.7,1,1, 8.161, 10565.262, 251.371, 52438.193 20/06/02,04:56:02,15,10,1, 11.7,1,1, 8.161, 10565.281, 251.387, 52438.220 20/06/02,04:56:02,16,10,1, 11.7,1,1, 8.161, 10565.303, 251.395, 52438.185 20/06/02,04:56:02,17,10,1, 11.7,1,1, 8.161, 10565.331, 251.391, 52438.226 20/06/02,04:56:02,18,10,1, 11.7,1,1, 8.161, 10565.345, 251.381, 52438.237 20/06/02,04:56:02,19,10,1, 11.7,1,1, 8.161, 10565.367, 251.376, 52438.217 20/06/02,04:56:03,00,10,1, 11.9,1,1, 8.161, 10565.796, 251.389, 52438.287 20/06/02,04:56:03,01,10,1, 11.9,1,1, 8.161, 10565.429, 251.368, 52438.199 20/06/02,04:56:03,02,10,1, 11.9,1,1, 8.161, 10565.442, 251.343, 52438.221 20/06/02,04:56:03,03,10,1, 11.9,1,1, 8.161, 10565.463, 251.367, 52438.220 20/06/02,04:56:03,04,10,1, 11.9,1,1, 8.161, 10565.471, 251.360, 52438.247 20/06/02,04:56:03,05,10,1, 11.9,1,1, 8.161, 10565.507, 251.383, 52438.215 20/06/02,04:56:03,06,10,1, 11.9,1,1, 8.161, 10565.504, 251.374, 52438.265 20/06/02,04:56:03,07,10,1, 11.9,1,1, 8.161, 10565.538, 251.391, 52438.231 20/06/02,04:56:03,08,10,1, 11.9,1,1, 8.161, 10565.573, 251.386, 52438.263 20/06/02,04:56:03,09,10,1, 11.9,1,1, 8.161, 10565.586, 251.366, 52438.245 20/06/02,04:56:03,10,10,1, 11.9,1,1, 8.161, 10565.600, 251.397, 52438.232 20/06/02,04:56:03,11,10,1, 11.9,1,1, 8.161, 10565.645, 251.389, 52438.269 20/06/02,04:56:03,12,10,1, 11.9,1,1, 8.161, 10565.649, 251.369, 52438.248 20/06/02,04:56:03,13,10,1, 11.9,1,1, 8.161, 10565.686, 251.389, 52438.250 20/06/02,04:56:03,14,10,1, 11.9,1,1, 8.161, 10565.683, 251.404, 52438.224 20/06/02,04:56:03,15,10,1, 11.9,1,1, 8.161, 10565.743, 251.389, 52438.294 20/06/02,04:56:03,16,10,1, 11.9,1,1, 8.161, 10565.729, 251.380, 52438.290 20/06/02,04:56:03,17,10,1, 11.9,1,1, 8.161, 10565.755, 251.389, 52438.272 20/06/02,04:56:03,18,10,1, 11.9,1,1, 8.161, 10565.810, 251.414, 52438.295 20/06/02,04:56:03,19,10,1, 11.9,1,1, 8.161, 10565.798, 251.389, 52438.287 20/06/02,04:56:04,00,10,1, 11.9,1,1, 8.161, 10566.188, 251.405, 52438.414 20/06/02,04:56:04,01,10,1, 11.9,1,1, 8.161, 10565.865, 251.410, 52438.320 20/06/02,04:56:04,02,10,1, 11.9,1,1, 8.161, 10565.878, 251.372, 52438.320 20/06/02,04:56:04,03,10,1, 11.9,1,1, 8.161, 10565.875, 251.384, 52438.327 20/06/02,04:56:04,04,10,1, 11.9,1,1, 8.161, 10565.924, 251.380, 52438.330 20/06/02,04:56:04,05,10,1, 11.9,1,1, 8.161, 10565.929, 251.398, 52438.283 20/06/02,04:56:04,06,10,1, 11.9,1,1, 8.161, 10565.977, 251.424, 52438.325 20/06/02,04:56:04,07,10,1, 11.9,1,1, 8.161, 10566.007, 251.408, 52438.292 20/06/02,04:56:04,08,10,1, 11.9,1,1, 8.161, 10565.982, 251.415, 52438.312 20/06/02,04:56:04,09,10,1, 11.9,1,1, 8.161, 10566.043, 251.402, 52438.282 20/06/02,04:56:04,10,10,1, 11.9,1,1, 8.161, 10566.047, 251.395, 52438.277 20/06/02,04:56:04,11,10,1, 11.9,1,1, 8.161, 10566.059, 251.400, 52438.356 20/06/02,04:56:04,12,10,1, 11.9,1,1, 8.161, 10566.067, 251.410, 52438.307 20/06/02,04:56:04,13,10,1, 11.9,1,1, 8.161, 10566.092, 251.417, 52438.323 20/06/02,04:56:04,14,10,1, 11.9,1,1, 8.161, 10566.127, 251.420, 52438.367 20/06/02,04:56:04,15,10,1, 11.9,1,1, 8.161, 10566.163, 251.409, 52438.350 20/06/02,04:56:04,16,10,1, 11.9,1,1, 8.161, 10566.149, 251.407, 52438.296 20/06/02,04:56:04,17,10,1, 11.9,1,1, 8.161, 10566.179, 251.413, 52438.319 20/06/02,04:56:04,18,10,1, 11.9,1,1, 8.161, 10566.190, 251.405, 52438.393 20/06/02,04:56:04,19,10,1, 11.9,1,1, 8.161, 10566.189, 251.405, 52438.414 20/06/02,04:56:05,00,10,1, 11.9,1,1, 8.164, 10566.530, 251.386, 52438.304 20/06/02,04:56:05,01,10,1, 11.9,1,1, 8.164, 10566.255, 251.407, 52438.370 20/06/02,04:56:05,02,10,1, 11.9,1,1, 8.164, 10566.261, 251.461, 52438.354 20/06/02,04:56:05,03,10,1, 11.9,1,1, 8.164, 10566.265, 251.381, 52438.259 20/06/02,04:56:05,04,10,1, 11.9,1,1, 8.164, 10566.261, 251.407, 52438.258 20/06/02,04:56:05,05,10,1, 11.9,1,1, 8.164, 10566.304, 251.418, 52438.271 20/06/02,04:56:05,06,10,1, 11.9,1,1, 8.164, 10566.350, 251.454, 52438.290 20/06/02,04:56:05,07,10,1, 11.9,1,1, 8.164, 10566.343, 251.398, 52438.242 20/06/02,04:56:05,08,10,1, 11.9,1,1, 8.164, 10566.362, 251.388, 52438.269 20/06/02,04:56:05,09,10,1, 11.9,1,1, 8.164, 10566.368, 251.397, 52438.299 20/06/02,04:56:05,10,10,1, 11.9,1,1, 8.164, 10566.401, 251.401, 52438.270 20/06/02,04:56:05,11,10,1, 11.9,1,1, 8.164, 10566.424, 251.413, 52438.285 20/06/02,04:56:05,12,10,1, 11.9,1,1, 8.164, 10566.447, 251.397, 52438.324 20/06/02,04:56:05,13,10,1, 11.9,1,1, 8.164, 10566.440, 251.380, 52438.279 20/06/02,04:56:05,14,10,1, 11.9,1,1, 8.164, 10566.451, 251.401, 52438.309 20/06/02,04:56:05,15,10,1, 11.9,1,1, 8.164, 10566.466, 251.361, 52438.325 20/06/02,04:56:05,16,10,1, 11.9,1,1, 8.164, 10566.486, 251.403, 52438.331 20/06/02,04:56:05,17,10,1, 11.9,1,1, 8.164, 10566.516, 251.399, 52438.332 20/06/02,04:56:05,18,10,1, 11.9,1,1, 8.164, 10566.540, 251.389, 52438.324 20/06/02,04:56:05,19,10,1, 11.9,1,1, 8.164, 10566.533, 251.386, 52438.304 20/06/02,04:56:06,00,10,1, 11.9,1,1, 8.160, 10566.822, 251.392, 52438.323 20/06/02,04:56:06,01,10,1, 11.9,1,1, 8.160, 10566.547, 251.386, 52438.330 20/06/02,04:56:06,02,10,1, 11.9,1,1, 8.160, 10566.586, 251.384, 52438.330 20/06/02,04:56:06,03,10,1, 11.9,1,1, 8.160, 10566.592, 251.381, 52438.341 20/06/02,04:56:06,04,10,1, 11.9,1,1, 8.160, 10566.616, 251.426, 52438.347 20/06/02,04:56:06,05,10,1, 11.9,1,1, 8.160, 10566.627, 251.436, 52438.345 20/06/02,04:56:06,06,10,1, 11.9,1,1, 8.160, 10566.632, 251.382, 52438.343 20/06/02,04:56:06,07,10,1, 11.9,1,1, 8.160, 10566.642, 251.379, 52438.338 20/06/02,04:56:06,08,10,1, 11.9,1,1, 8.160, 10566.665, 251.415, 52438.350 20/06/02,04:56:06,09,10,1, 11.9,1,1, 8.160, 10566.694, 251.412, 52438.351 20/06/02,04:56:06,10,10,1, 11.9,1,1, 8.160, 10566.701, 251.415, 52438.343 20/06/02,04:56:06,11,10,1, 11.9,1,1, 8.160, 10566.660, 251.418, 52438.329 20/06/02,04:56:06,12,10,1, 11.9,1,1, 8.160, 10566.686, 251.391, 52438.356 20/06/02,04:56:06,13,10,1, 11.9,1,1, 8.160, 10566.689, 251.391, 52438.325 20/06/02,04:56:06,14,10,1, 11.9,1,1, 8.160, 10566.714, 251.413, 52438.296 20/06/02,04:56:06,15,10,1, 11.9,1,1, 8.160, 10566.764, 251.410, 52438.367 20/06/02,04:56:06,16,10,1, 11.9,1,1, 8.160, 10566.766, 251.383, 52438.275 20/06/02,04:56:06,17,10,1, 11.9,1,1, 8.160, 10566.788, 251.390, 52438.335 20/06/02,04:56:06,18,10,1, 11.9,1,1, 8.160, 10566.781, 251.400, 52438.375 20/06/02,04:56:06,19,10,1, 11.9,1,1, 8.160, 10566.823, 251.392, 52438.323 20/06/02,04:56:07,00,10,1, 11.9,1,1, 8.160, 10567.023, 251.364, 52438.426 20/06/02,04:56:07,01,10,1, 11.9,1,1, 8.160, 10566.836, 251.407, 52438.326 20/06/02,04:56:07,02,10,1, 11.9,1,1, 8.160, 10566.831, 251.385, 52438.377 20/06/02,04:56:07,03,10,1, 11.9,1,1, 8.160, 10566.841, 251.402, 52438.351 20/06/02,04:56:07,04,10,1, 11.9,1,1, 8.160, 10566.855, 251.395, 52438.361 20/06/02,04:56:07,05,10,1, 11.9,1,1, 8.160, 10566.886, 251.369, 52438.315 20/06/02,04:56:07,06,10,1, 11.9,1,1, 8.160, 10566.882, 251.363, 52438.349 20/06/02,04:56:07,07,10,1, 11.9,1,1, 8.160, 10566.909, 251.390, 52438.358 20/06/02,04:56:07,08,10,1, 11.9,1,1, 8.160, 10566.918, 251.386, 52438.377 20/06/02,04:56:07,09,10,1, 11.9,1,1, 8.160, 10566.931, 251.378, 52438.392 20/06/02,04:56:07,10,10,1, 11.9,1,1, 8.160, 10566.935, 251.350, 52438.382 20/06/02,04:56:07,11,10,1, 11.9,1,1, 8.160, 10566.930, 251.349, 52438.334 20/06/02,04:56:07,12,10,1, 11.9,1,1, 8.160, 10566.944, 251.371, 52438.347 20/06/02,04:56:07,13,10,1, 11.9,1,1, 8.160, 10566.967, 251.376, 52438.362 20/06/02,04:56:07,14,10,1, 11.9,1,1, 8.160, 10566.993, 251.385, 52438.371 20/06/02,04:56:07,15,10,1, 11.9,1,1, 8.160, 10566.999, 251.360, 52438.337 20/06/02,04:56:07,16,10,1, 11.9,1,1, 8.160, 10566.977, 251.340, 52438.336 20/06/02,04:56:07,17,10,1, 11.9,1,1, 8.160, 10566.992, 251.390, 52438.373 20/06/02,04:56:07,18,10,1, 11.9,1,1, 8.160, 10567.018, 251.348, 52438.388 20/06/02,04:56:07,19,10,1, 11.9,1,1, 8.160, 10567.030, 251.364, 52438.426 20/06/02,04:56:08,00,10,1, 11.9,1,1, 8.163, 10567.131, 251.332, 52438.437 20/06/02,04:56:08,01,10,1, 11.9,1,1, 8.163, 10567.044, 251.337, 52438.391 20/06/02,04:56:08,02,10,1, 11.9,1,1, 8.163, 10567.043, 251.351, 52438.394 20/06/02,04:56:08,03,10,1, 11.9,1,1, 8.163, 10567.054, 251.316, 52438.365 20/06/02,04:56:08,04,10,1, 11.9,1,1, 8.163, 10567.061, 251.352, 52438.390 20/06/02,04:56:08,05,10,1, 11.9,1,1, 8.163, 10567.062, 251.332, 52438.423 20/06/02,04:56:08,06,10,1, 11.9,1,1, 8.163, 10567.100, 251.331, 52438.394 20/06/02,04:56:08,07,10,1, 11.9,1,1, 8.163, 10567.067, 251.339, 52438.406 20/06/02,04:56:08,08,10,1, 11.9,1,1, 8.163, 10567.092, 251.313, 52438.379 20/06/02,04:56:08,09,10,1, 11.9,1,1, 8.163, 10567.105, 251.329, 52438.424 20/06/02,04:56:08,10,10,1, 11.9,1,1, 8.163, 10567.108, 251.347, 52438.431 20/06/02,04:56:08,11,10,1, 11.9,1,1, 8.163, 10567.122, 251.329, 52438.408 20/06/02,04:56:08,12,10,1, 11.9,1,1, 8.163, 10567.135, 251.349, 52438.420 20/06/02,04:56:08,13,10,1, 11.9,1,1, 8.163, 10567.139, 251.336, 52438.442 20/06/02,04:56:08,14,10,1, 11.9,1,1, 8.163, 10567.132, 251.333, 52438.439 20/06/02,04:56:08,15,10,1, 11.9,1,1, 8.163, 10567.138, 251.328, 52438.419 20/06/02,04:56:08,16,10,1, 11.9,1,1, 8.163, 10567.129, 251.324, 52438.450 20/06/02,04:56:08,17,10,1, 11.9,1,1, 8.163, 10567.174, 251.355, 52438.469 20/06/02,04:56:08,18,10,1, 11.9,1,1, 8.163, 10567.184, 251.349, 52438.461 20/06/02,04:56:08,19,10,1, 11.9,1,1, 8.163, 10567.139, 251.332, 52438.437 20/06/02,04:56:09,00,10,1, 11.9,1,1, 8.163, 10567.273, 251.310, 52438.512 20/06/02,04:56:09,01,10,1, 11.9,1,1, 8.163, 10567.211, 251.326, 52438.405 20/06/02,04:56:09,02,10,1, 11.9,1,1, 8.163, 10567.229, 251.332, 52438.432 20/06/02,04:56:09,03,10,1, 11.9,1,1, 8.163, 10567.190, 251.343, 52438.435 20/06/02,04:56:09,04,10,1, 11.9,1,1, 8.163, 10567.220, 251.323, 52438.468 20/06/02,04:56:09,05,10,1, 11.9,1,1, 8.163, 10567.215, 251.299, 52438.491 20/06/02,04:56:09,06,10,1, 11.9,1,1, 8.163, 10567.216, 251.327, 52438.476 20/06/02,04:56:09,07,10,1, 11.9,1,1, 8.163, 10567.216, 251.331, 52438.527 20/06/02,04:56:09,08,10,1, 11.9,1,1, 8.163, 10567.215, 251.317, 52438.512 20/06/02,04:56:09,09,10,1, 11.9,1,1, 8.163, 10567.245, 251.305, 52438.502 20/06/02,04:56:09,10,10,1, 11.9,1,1, 8.163, 10567.232, 251.318, 52438.499 20/06/02,04:56:09,11,10,1, 11.9,1,1, 8.163, 10567.239, 251.305, 52438.490 20/06/02,04:56:09,12,10,1, 11.9,1,1, 8.163, 10567.246, 251.299, 52438.477 20/06/02,04:56:09,13,10,1, 11.9,1,1, 8.163, 10567.229, 251.287, 52438.478 20/06/02,04:56:09,14,10,1, 11.9,1,1, 8.163, 10567.263, 251.328, 52438.564 20/06/02,04:56:09,15,10,1, 11.9,1,1, 8.163, 10567.273, 251.330, 52438.500 20/06/02,04:56:09,16,10,1, 11.9,1,1, 8.163, 10567.285, 251.327, 52438.565 20/06/02,04:56:09,17,10,1, 11.9,1,1, 8.163, 10567.267, 251.289, 52438.543 20/06/02,04:56:09,18,10,1, 11.9,1,1, 8.163, 10567.269, 251.268, 52438.518 20/06/02,04:56:09,19,10,1, 11.9,1,1, 8.163, 10567.277, 251.310, 52438.512 20/06/02,04:56:10,00,10,1, 11.9,1,1, 8.163, 10567.381, 251.324, 52438.617 20/06/02,04:56:10,01,10,1, 11.9,1,1, 8.163, 10567.311, 251.288, 52438.516 20/06/02,04:56:10,02,10,1, 11.9,1,1, 8.163, 10567.297, 251.299, 52438.547 20/06/02,04:56:10,03,10,1, 11.9,1,1, 8.163, 10567.310, 251.283, 52438.474 20/06/02,04:56:10,04,10,1, 11.9,1,1, 8.163, 10567.304, 251.291, 52438.501 20/06/02,04:56:10,05,10,1, 11.9,1,1, 8.163, 10567.318, 251.311, 52438.552 20/06/02,04:56:10,06,10,1, 11.9,1,1, 8.163, 10567.344, 251.325, 52438.577 20/06/02,04:56:10,07,10,1, 11.9,1,1, 8.163, 10567.320, 251.319, 52438.539 20/06/02,04:56:10,08,10,1, 11.9,1,1, 8.163, 10567.331, 251.277, 52438.570 20/06/02,04:56:10,09,10,1, 11.9,1,1, 8.163, 10567.341, 251.272, 52438.518 20/06/02,04:56:10,10,10,1, 11.9,1,1, 8.163, 10567.345, 251.287, 52438.516 20/06/02,04:56:10,11,10,1, 11.9,1,1, 8.163, 10567.341, 251.312, 52438.541 20/06/02,04:56:10,12,10,1, 11.9,1,1, 8.163, 10567.346, 251.315, 52438.552 20/06/02,04:56:10,13,10,1, 11.9,1,1, 8.163, 10567.332, 251.330, 52438.586 20/06/02,04:56:10,14,10,1, 11.9,1,1, 8.163, 10567.336, 251.299, 52438.578 20/06/02,04:56:10,15,10,1, 11.9,1,1, 8.163, 10567.352, 251.301, 52438.570 20/06/02,04:56:10,16,10,1, 11.9,1,1, 8.163, 10567.323, 251.314, 52438.580 20/06/02,04:56:10,17,10,1, 11.9,1,1, 8.163, 10567.363, 251.300, 52438.563 20/06/02,04:56:10,18,10,1, 11.9,1,1, 8.163, 10567.379, 251.304, 52438.567 20/06/02,04:56:10,19,10,1, 11.9,1,1, 8.163, 10567.385, 251.324, 52438.617 20/06/02,04:56:11,00,10,1, 11.8,1,1, 8.161, 10567.440, 251.356, 52438.591 20/06/02,04:56:11,01,10,1, 11.8,1,1, 8.161, 10567.354, 251.301, 52438.588 20/06/02,04:56:11,02,10,1, 11.8,1,1, 8.161, 10567.378, 251.300, 52438.577 20/06/02,04:56:11,03,10,1, 11.8,1,1, 8.161, 10567.382, 251.276, 52438.594 20/06/02,04:56:11,04,10,1, 11.8,1,1, 8.161, 10567.394, 251.346, 52438.659 20/06/02,04:56:11,05,10,1, 11.8,1,1, 8.161, 10567.403, 251.308, 52438.617 20/06/02,04:56:11,06,10,1, 11.8,1,1, 8.161, 10567.382, 251.302, 52438.606 20/06/02,04:56:11,07,10,1, 11.8,1,1, 8.161, 10567.394, 251.319, 52438.595 20/06/02,04:56:11,08,10,1, 11.8,1,1, 8.161, 10567.409, 251.323, 52438.614 20/06/02,04:56:11,09,10,1, 11.8,1,1, 8.161, 10567.398, 251.342, 52438.638 20/06/02,04:56:11,10,10,1, 11.8,1,1, 8.161, 10567.384, 251.333, 52438.628 20/06/02,04:56:11,11,10,1, 11.8,1,1, 8.161, 10567.406, 251.336, 52438.652 20/06/02,04:56:11,12,10,1, 11.8,1,1, 8.161, 10567.388, 251.331, 52438.645 20/06/02,04:56:11,13,10,1, 11.8,1,1, 8.161, 10567.391, 251.303, 52438.628 20/06/02,04:56:11,14,10,1, 11.8,1,1, 8.161, 10567.400, 251.341, 52438.663 20/06/02,04:56:11,15,10,1, 11.8,1,1, 8.161, 10567.410, 251.351, 52438.620 20/06/02,04:56:11,16,10,1, 11.8,1,1, 8.161, 10567.435, 251.344, 52438.539 20/06/02,04:56:11,17,10,1, 11.8,1,1, 8.161, 10567.439, 251.368, 52438.638 20/06/02,04:56:11,18,10,1, 11.8,1,1, 8.161, 10567.437, 251.347, 52438.646 20/06/02,04:56:11,19,10,1, 11.8,1,1, 8.161, 10567.440, 251.356, 52438.591 20/06/02,04:56:12,00,10,1, 11.9,1,1, 8.161, 10567.448, 251.451, 52438.787 20/06/02,04:56:12,01,10,1, 11.9,1,1, 8.161, 10567.410, 251.353, 52438.793 20/06/02,04:56:12,02,10,1, 11.9,1,1, 8.161, 10567.430, 251.362, 52438.729 20/06/02,04:56:12,03,10,1, 11.9,1,1, 8.161, 10567.444, 251.342, 52438.703 20/06/02,04:56:12,04,10,1, 11.9,1,1, 8.161, 10567.444, 251.349, 52438.700 20/06/02,04:56:12,05,10,1, 11.9,1,1, 8.161, 10567.422, 251.355, 52438.695 20/06/02,04:56:12,06,10,1, 11.9,1,1, 8.161, 10567.429, 251.362, 52438.657 20/06/02,04:56:12,07,10,1, 11.9,1,1, 8.161, 10567.423, 251.385, 52438.701 20/06/02,04:56:12,08,10,1, 11.9,1,1, 8.161, 10567.442, 251.397, 52438.727 20/06/02,04:56:12,09,10,1, 11.9,1,1, 8.161, 10567.435, 251.362, 52438.697 20/06/02,04:56:12,10,10,1, 11.9,1,1, 8.161, 10567.414, 251.355, 52438.728 20/06/02,04:56:12,11,10,1, 11.9,1,1, 8.161, 10567.442, 251.395, 52438.732 20/06/02,04:56:12,12,10,1, 11.9,1,1, 8.161, 10567.442, 251.414, 52438.695 20/06/02,04:56:12,13,10,1, 11.9,1,1, 8.161, 10567.452, 251.440, 52438.718 20/06/02,04:56:12,14,10,1, 11.9,1,1, 8.161, 10567.453, 251.401, 52438.763 20/06/02,04:56:12,15,10,1, 11.9,1,1, 8.161, 10567.416, 251.412, 52438.680 20/06/02,04:56:12,16,10,1, 11.9,1,1, 8.161, 10567.449, 251.420, 52438.711 20/06/02,04:56:12,17,10,1, 11.9,1,1, 8.161, 10567.453, 251.441, 52438.710 20/06/02,04:56:12,18,10,1, 11.9,1,1, 8.161, 10567.444, 251.437, 52438.719 20/06/02,04:56:12,19,10,1, 11.9,1,1, 8.161, 10567.448, 251.451, 52438.787 20/06/02,04:56:13,00,10,1, 11.8,1,1, 8.163, 10567.406, 251.531, 52438.857 20/06/02,04:56:13,01,10,1, 11.8,1,1, 8.163, 10567.431, 251.446, 52438.724 20/06/02,04:56:13,02,10,1, 11.8,1,1, 8.163, 10567.447, 251.453, 52438.780 20/06/02,04:56:13,03,10,1, 11.8,1,1, 8.163, 10567.433, 251.442, 52438.770 20/06/02,04:56:13,04,10,1, 11.8,1,1, 8.163, 10567.439, 251.469, 52438.779 20/06/02,04:56:13,05,10,1, 11.8,1,1, 8.163, 10567.425, 251.497, 52438.790 20/06/02,04:56:13,06,10,1, 11.8,1,1, 8.163, 10567.438, 251.464, 52438.806 20/06/02,04:56:13,07,10,1, 11.8,1,1, 8.163, 10567.432, 251.476, 52438.734 20/06/02,04:56:13,08,10,1, 11.8,1,1, 8.163, 10567.435, 251.477, 52438.767 20/06/02,04:56:13,09,10,1, 11.8,1,1, 8.163, 10567.407, 251.515, 52438.792 20/06/02,04:56:13,10,10,1, 11.8,1,1, 8.163, 10567.437, 251.523, 52438.797 20/06/02,04:56:13,11,10,1, 11.8,1,1, 8.163, 10567.428, 251.529, 52438.780 20/06/02,04:56:13,12,10,1, 11.8,1,1, 8.163, 10567.429, 251.521, 52438.780 20/06/02,04:56:13,13,10,1, 11.8,1,1, 8.163, 10567.424, 251.511, 52438.807 20/06/02,04:56:13,14,10,1, 11.8,1,1, 8.163, 10567.433, 251.513, 52438.822 20/06/02,04:56:13,15,10,1, 11.8,1,1, 8.163, 10567.438, 251.548, 52438.833 20/06/02,04:56:13,16,10,1, 11.8,1,1, 8.163, 10567.460, 251.528, 52438.847 20/06/02,04:56:13,17,10,1, 11.8,1,1, 8.163, 10567.405, 251.536, 52438.869 20/06/02,04:56:13,18,10,1, 11.8,1,1, 8.163, 10567.394, 251.513, 52438.834 20/06/02,04:56:13,19,10,1, 11.8,1,1, 8.163, 10567.408, 251.531, 52438.857 20/06/02,04:56:14,00,10,1, 11.9,1,1, 8.164, 10567.306, 251.596, 52438.930 20/06/02,04:56:14,01,10,1, 11.9,1,1, 8.164, 10567.398, 251.553, 52438.827 20/06/02,04:56:14,02,10,1, 11.9,1,1, 8.164, 10567.390, 251.562, 52438.852 20/06/02,04:56:14,03,10,1, 11.9,1,1, 8.164, 10567.390, 251.543, 52438.824 20/06/02,04:56:14,04,10,1, 11.9,1,1, 8.164, 10567.390, 251.564, 52438.869 20/06/02,04:56:14,05,10,1, 11.9,1,1, 8.164, 10567.409, 251.580, 52438.851 20/06/02,04:56:14,06,10,1, 11.9,1,1, 8.164, 10567.395, 251.543, 52438.836 20/06/02,04:56:14,07,10,1, 11.9,1,1, 8.164, 10567.379, 251.574, 52438.859 20/06/02,04:56:14,08,10,1, 11.9,1,1, 8.164, 10567.373, 251.578, 52438.876 20/06/02,04:56:14,09,10,1, 11.9,1,1, 8.164, 10567.375, 251.583, 52438.852 20/06/02,04:56:14,10,10,1, 11.9,1,1, 8.164, 10567.355, 251.538, 52438.851 20/06/02,04:56:14,11,10,1, 11.9,1,1, 8.164, 10567.349, 251.541, 52438.861 20/06/02,04:56:14,12,10,1, 11.9,1,1, 8.164, 10567.345, 251.551, 52438.863 20/06/02,04:56:14,13,10,1, 11.9,1,1, 8.164, 10567.380, 251.584, 52438.920 20/06/02,04:56:14,14,10,1, 11.9,1,1, 8.164, 10567.330, 251.582, 52438.900 20/06/02,04:56:14,15,10,1, 11.9,1,1, 8.164, 10567.360, 251.582, 52438.882 20/06/02,04:56:14,16,10,1, 11.9,1,1, 8.164, 10567.309, 251.580, 52438.853 20/06/02,04:56:14,17,10,1, 11.9,1,1, 8.164, 10567.317, 251.585, 52438.913 20/06/02,04:56:14,18,10,1, 11.9,1,1, 8.164, 10567.317, 251.599, 52438.916 20/06/02,04:56:14,19,10,1, 11.9,1,1, 8.164, 10567.312, 251.596, 52438.930 20/06/02,04:56:15,00,10,1, 11.9,1,1, 8.163, 10567.164, 251.593, 52438.935 20/06/02,04:56:15,01,10,1, 11.9,1,1, 8.163, 10567.287, 251.572, 52438.901 20/06/02,04:56:15,02,10,1, 11.9,1,1, 8.163, 10567.282, 251.564, 52438.873 20/06/02,04:56:15,03,10,1, 11.9,1,1, 8.163, 10567.278, 251.609, 52438.909 20/06/02,04:56:15,04,10,1, 11.9,1,1, 8.163, 10567.281, 251.611, 52438.948 20/06/02,04:56:15,05,10,1, 11.9,1,1, 8.163, 10567.286, 251.608, 52438.954 20/06/02,04:56:15,06,10,1, 11.9,1,1, 8.163, 10567.287, 251.600, 52438.937 20/06/02,04:56:15,07,10,1, 11.9,1,1, 8.163, 10567.254, 251.619, 52438.951 20/06/02,04:56:15,08,10,1, 11.9,1,1, 8.163, 10567.245, 251.612, 52438.908 20/06/02,04:56:15,09,10,1, 11.9,1,1, 8.163, 10567.251, 251.615, 52438.956 20/06/02,04:56:15,10,10,1, 11.9,1,1, 8.163, 10567.240, 251.653, 52438.956 20/06/02,04:56:15,11,10,1, 11.9,1,1, 8.163, 10567.219, 251.629, 52438.925 20/06/02,04:56:15,12,10,1, 11.9,1,1, 8.163, 10567.254, 251.617, 52438.939 20/06/02,04:56:15,13,10,1, 11.9,1,1, 8.163, 10567.214, 251.615, 52438.949 20/06/02,04:56:15,14,10,1, 11.9,1,1, 8.163, 10567.206, 251.619, 52438.933 20/06/02,04:56:15,15,10,1, 11.9,1,1, 8.163, 10567.193, 251.612, 52438.939 20/06/02,04:56:15,16,10,1, 11.9,1,1, 8.163, 10567.205, 251.635, 52439.019 20/06/02,04:56:15,17,10,1, 11.9,1,1, 8.163, 10567.221, 251.621, 52438.951 20/06/02,04:56:15,18,10,1, 11.9,1,1, 8.163, 10567.167, 251.602, 52438.919 20/06/02,04:56:15,19,10,1, 11.9,1,1, 8.163, 10567.170, 251.593, 52438.935 20/06/02,04:56:16,00,10,1, 11.9,1,1, 8.162, 10567.081, 251.557, 52439.031 20/06/02,04:56:16,01,10,1, 11.9,1,1, 8.162, 10567.177, 251.616, 52438.981 20/06/02,04:56:16,02,10,1, 11.9,1,1, 8.162, 10567.181, 251.652, 52438.992 20/06/02,04:56:16,03,10,1, 11.9,1,1, 8.162, 10567.167, 251.609, 52438.998 20/06/02,04:56:16,04,10,1, 11.9,1,1, 8.162, 10567.148, 251.601, 52438.952 20/06/02,04:56:16,05,10,1, 11.9,1,1, 8.162, 10567.133, 251.608, 52438.957 20/06/02,04:56:16,06,10,1, 11.9,1,1, 8.162, 10567.152, 251.613, 52439.017 20/06/02,04:56:16,07,10,1, 11.9,1,1, 8.162, 10567.159, 251.625, 52439.002 20/06/02,04:56:16,08,10,1, 11.9,1,1, 8.162, 10567.127, 251.620, 52438.983 20/06/02,04:56:16,09,10,1, 11.9,1,1, 8.162, 10567.128, 251.586, 52438.994 20/06/02,04:56:16,10,10,1, 11.9,1,1, 8.162, 10567.121, 251.587, 52438.999 20/06/02,04:56:16,11,10,1, 11.9,1,1, 8.162, 10567.115, 251.614, 52438.977 20/06/02,04:56:16,12,10,1, 11.9,1,1, 8.162, 10567.098, 251.610, 52438.993 20/06/02,04:56:16,13,10,1, 11.9,1,1, 8.162, 10567.115, 251.581, 52439.028 20/06/02,04:56:16,14,10,1, 11.9,1,1, 8.162, 10567.089, 251.577, 52438.977 20/06/02,04:56:16,15,10,1, 11.9,1,1, 8.162, 10567.083, 251.587, 52438.994 20/06/02,04:56:16,16,10,1, 11.9,1,1, 8.162, 10567.091, 251.567, 52438.958 20/06/02,04:56:16,17,10,1, 11.9,1,1, 8.162, 10567.086, 251.570, 52439.009 20/06/02,04:56:16,18,10,1, 11.9,1,1, 8.162, 10567.071, 251.551, 52439.026 20/06/02,04:56:16,19,10,1, 11.9,1,1, 8.162, 10567.084, 251.557, 52439.031 20/06/02,04:56:17,00,10,1, 11.9,1,1, 8.164, 10567.006, 251.377, 52439.001 20/06/02,04:56:17,01,10,1, 11.9,1,1, 8.164, 10567.073, 251.510, 52438.989 20/06/02,04:56:17,02,10,1, 11.9,1,1, 8.164, 10567.052, 251.491, 52439.020 20/06/02,04:56:17,03,10,1, 11.9,1,1, 8.164, 10567.046, 251.523, 52439.033 20/06/02,04:56:17,04,10,1, 11.9,1,1, 8.164, 10567.047, 251.498, 52438.988 20/06/02,04:56:17,05,10,1, 11.9,1,1, 8.164, 10567.046, 251.503, 52438.995 20/06/02,04:56:17,06,10,1, 11.9,1,1, 8.164, 10567.045, 251.474, 52438.991 20/06/02,04:56:17,07,10,1, 11.9,1,1, 8.164, 10567.013, 251.486, 52439.011 20/06/02,04:56:17,08,10,1, 11.9,1,1, 8.164, 10567.053, 251.456, 52439.038 20/06/02,04:56:17,09,10,1, 11.9,1,1, 8.164, 10567.026, 251.464, 52439.025 20/06/02,04:56:17,10,10,1, 11.9,1,1, 8.164, 10567.028, 251.478, 52439.052 20/06/02,04:56:17,11,10,1, 11.9,1,1, 8.164, 10567.034, 251.430, 52439.017 20/06/02,04:56:17,12,10,1, 11.9,1,1, 8.164, 10567.009, 251.427, 52438.997 20/06/02,04:56:17,13,10,1, 11.9,1,1, 8.164, 10567.039, 251.453, 52439.029 20/06/02,04:56:17,14,10,1, 11.9,1,1, 8.164, 10567.008, 251.462, 52439.009 20/06/02,04:56:17,15,10,1, 11.9,1,1, 8.164, 10567.026, 251.455, 52439.042 20/06/02,04:56:17,16,10,1, 11.9,1,1, 8.164, 10566.992, 251.433, 52439.054 20/06/02,04:56:17,17,10,1, 11.9,1,1, 8.164, 10566.999, 251.406, 52439.009 20/06/02,04:56:17,18,10,1, 11.9,1,1, 8.164, 10567.006, 251.401, 52439.042 20/06/02,04:56:17,19,10,1, 11.9,1,1, 8.164, 10567.012, 251.377, 52439.001 20/06/02,04:56:18,00,10,1, 11.9,1,1, 8.167, 10566.956, 251.208, 52439.040 20/06/02,04:56:18,01,10,1, 11.9,1,1, 8.167, 10567.015, 251.412, 52439.031 20/06/02,04:56:18,02,10,1, 11.9,1,1, 8.167, 10566.988, 251.386, 52438.987 20/06/02,04:56:18,03,10,1, 11.9,1,1, 8.167, 10566.970, 251.352, 52439.002 20/06/02,04:56:18,04,10,1, 11.9,1,1, 8.167, 10566.981, 251.350, 52438.993 20/06/02,04:56:18,05,10,1, 11.9,1,1, 8.167, 10566.984, 251.335, 52439.025 20/06/02,04:56:18,06,10,1, 11.9,1,1, 8.167, 10566.977, 251.384, 52439.019 20/06/02,04:56:18,07,10,1, 11.9,1,1, 8.167, 10566.989, 251.359, 52439.023 20/06/02,04:56:18,08,10,1, 11.9,1,1, 8.167, 10566.968, 251.335, 52438.988 20/06/02,04:56:18,09,10,1, 11.9,1,1, 8.167, 10566.966, 251.321, 52438.966 20/06/02,04:56:18,10,10,1, 11.9,1,1, 8.167, 10566.968, 251.298, 52439.016 20/06/02,04:56:18,11,10,1, 11.9,1,1, 8.167, 10566.961, 251.314, 52439.036 20/06/02,04:56:18,12,10,1, 11.9,1,1, 8.167, 10566.966, 251.312, 52439.040 20/06/02,04:56:18,13,10,1, 11.9,1,1, 8.167, 10566.966, 251.298, 52439.034 20/06/02,04:56:18,14,10,1, 11.9,1,1, 8.167, 10566.932, 251.249, 52438.990 20/06/02,04:56:18,15,10,1, 11.9,1,1, 8.167, 10566.929, 251.251, 52438.968 20/06/02,04:56:18,16,10,1, 11.9,1,1, 8.167, 10566.985, 251.266, 52439.043 20/06/02,04:56:18,17,10,1, 11.9,1,1, 8.167, 10566.955, 251.251, 52439.065 20/06/02,04:56:18,18,10,1, 11.9,1,1, 8.167, 10566.955, 251.239, 52439.036 20/06/02,04:56:18,19,10,1, 11.9,1,1, 8.167, 10566.961, 251.208, 52439.040 20/06/02,04:56:19,00,10,1, 11.8,1,1, 8.163, 10566.956, 251.026, 52439.023 20/06/02,04:56:19,01,10,1, 11.8,1,1, 8.163, 10566.944, 251.182, 52439.018 20/06/02,04:56:19,02,10,1, 11.8,1,1, 8.163, 10566.954, 251.179, 52439.055 20/06/02,04:56:19,03,10,1, 11.8,1,1, 8.163, 10566.945, 251.186, 52439.044 20/06/02,04:56:19,04,10,1, 11.8,1,1, 8.163, 10566.971, 251.166, 52439.041 20/06/02,04:56:19,05,10,1, 11.8,1,1, 8.163, 10566.932, 251.163, 52438.981 20/06/02,04:56:19,06,10,1, 11.8,1,1, 8.163, 10566.922, 251.124, 52439.043 20/06/02,04:56:19,07,10,1, 11.8,1,1, 8.163, 10566.951, 251.123, 52439.159 20/06/02,04:56:19,08,10,1, 11.8,1,1, 8.163, 10566.990, 251.106, 52438.965 20/06/02,04:56:19,09,10,1, 11.8,1,1, 8.163, 10566.962, 251.117, 52438.994 20/06/02,04:56:19,10,10,1, 11.8,1,1, 8.163, 10566.982, 251.119, 52439.026 20/06/02,04:56:19,11,10,1, 11.8,1,1, 8.163, 10566.971, 251.076, 52439.006 20/06/02,04:56:19,12,10,1, 11.8,1,1, 8.163, 10566.942, 251.040, 52438.979 20/06/02,04:56:19,13,10,1, 11.8,1,1, 8.163, 10566.955, 251.027, 52439.010 20/06/02,04:56:19,14,10,1, 11.8,1,1, 8.163, 10566.971, 251.060, 52439.031 20/06/02,04:56:19,15,10,1, 11.8,1,1, 8.163, 10566.948, 251.052, 52439.044 20/06/02,04:56:19,16,10,1, 11.8,1,1, 8.163, 10566.949, 251.033, 52439.026 20/06/02,04:56:19,17,10,1, 11.8,1,1, 8.163, 10566.947, 251.012, 52439.017 20/06/02,04:56:19,18,10,1, 11.8,1,1, 8.163, 10566.944, 251.004, 52439.003 20/06/02,04:56:19,19,10,1, 11.8,1,1, 8.163, 10566.956, 251.026, 52439.023 20/06/02,04:56:20,00,10,1, 11.9,1,1, 8.163, 10566.964, 250.765, 52438.987 20/06/02,04:56:20,01,10,1, 11.9,1,1, 8.163, 10566.930, 250.969, 52439.014 20/06/02,04:56:20,02,10,1, 11.9,1,1, 8.163, 10566.939, 250.999, 52439.001 20/06/02,04:56:20,03,10,1, 11.9,1,1, 8.163, 10566.951, 250.959, 52438.991 20/06/02,04:56:20,04,10,1, 11.9,1,1, 8.163, 10566.988, 250.984, 52439.047 20/06/02,04:56:20,05,10,1, 11.9,1,1, 8.163, 10566.957, 250.939, 52439.002 20/06/02,04:56:20,06,10,1, 11.9,1,1, 8.163, 10566.986, 250.942, 52439.032 20/06/02,04:56:20,07,10,1, 11.9,1,1, 8.163, 10566.946, 250.943, 52439.107 20/06/02,04:56:20,08,10,1, 11.9,1,1, 8.163, 10566.979, 250.878, 52438.933 20/06/02,04:56:20,09,10,1, 11.9,1,1, 8.163, 10566.972, 250.895, 52438.958 20/06/02,04:56:20,10,10,1, 11.9,1,1, 8.163, 10566.959, 250.869, 52438.925 20/06/02,04:56:20,11,10,1, 11.9,1,1, 8.163, 10566.971, 250.880, 52438.996 20/06/02,04:56:20,12,10,1, 11.9,1,1, 8.163, 10566.965, 250.880, 52439.026 20/06/02,04:56:20,13,10,1, 11.9,1,1, 8.163, 10566.931, 250.842, 52438.988 20/06/02,04:56:20,14,10,1, 11.9,1,1, 8.163, 10566.942, 250.818, 52439.020 20/06/02,04:56:20,15,10,1, 11.9,1,1, 8.163, 10566.941, 250.835, 52438.985 20/06/02,04:56:20,16,10,1, 11.9,1,1, 8.163, 10566.948, 250.836, 52439.019 20/06/02,04:56:20,17,10,1, 11.9,1,1, 8.163, 10566.990, 250.831, 52438.982 20/06/02,04:56:20,18,10,1, 11.9,1,1, 8.163, 10566.967, 250.804, 52438.981 20/06/02,04:56:20,19,10,1, 11.9,1,1, 8.163, 10566.971, 250.765, 52438.987 20/06/02,04:56:21,00,10,1, 11.9,1,1, 8.160, 10566.939, 250.625, 52439.037 20/06/02,04:56:21,01,10,1, 11.9,1,1, 8.160, 10566.969, 250.794, 52439.002 20/06/02,04:56:21,02,10,1, 11.9,1,1, 8.160, 10566.971, 250.765, 52439.008 20/06/02,04:56:21,03,10,1, 11.9,1,1, 8.160, 10566.951, 250.758, 52439.029 20/06/02,04:56:21,04,10,1, 11.9,1,1, 8.160, 10566.944, 250.750, 52438.994 20/06/02,04:56:21,05,10,1, 11.9,1,1, 8.160, 10566.947, 250.722, 52438.994 20/06/02,04:56:21,06,10,1, 11.9,1,1, 8.160, 10566.939, 250.734, 52438.994 20/06/02,04:56:21,07,10,1, 11.9,1,1, 8.160, 10566.958, 250.759, 52439.024 20/06/02,04:56:21,08,10,1, 11.9,1,1, 8.160, 10566.987, 250.721, 52439.053 20/06/02,04:56:21,09,10,1, 11.9,1,1, 8.160, 10566.946, 250.740, 52439.000 20/06/02,04:56:21,10,10,1, 11.9,1,1, 8.160, 10566.954, 250.704, 52438.946 20/06/02,04:56:21,11,10,1, 11.9,1,1, 8.160, 10566.936, 250.654, 52439.051 20/06/02,04:56:21,12,10,1, 11.9,1,1, 8.160, 10566.948, 250.663, 52439.020 20/06/02,04:56:21,13,10,1, 11.9,1,1, 8.160, 10566.941, 250.668, 52438.976 20/06/02,04:56:21,14,10,1, 11.9,1,1, 8.160, 10566.951, 250.668, 52439.011 20/06/02,04:56:21,15,10,1, 11.9,1,1, 8.160, 10566.948, 250.646, 52439.000 20/06/02,04:56:21,16,10,1, 11.9,1,1, 8.160, 10566.955, 250.651, 52439.005 20/06/02,04:56:21,17,10,1, 11.9,1,1, 8.160, 10566.965, 250.619, 52439.009 20/06/02,04:56:21,18,10,1, 11.9,1,1, 8.160, 10566.944, 250.630, 52439.052 20/06/02,04:56:21,19,10,1, 11.9,1,1, 8.160, 10566.946, 250.625, 52439.037 20/06/02,04:56:22,00,10,1, 11.9,1,1, 8.166, 10566.947, 250.519, 52439.066 20/06/02,04:56:22,01,10,1, 11.9,1,1, 8.166, 10566.973, 250.596, 52439.002 20/06/02,04:56:22,02,10,1, 11.9,1,1, 8.166, 10566.949, 250.604, 52439.016 20/06/02,04:56:22,03,10,1, 11.9,1,1, 8.166, 10566.957, 250.611, 52439.029 20/06/02,04:56:22,04,10,1, 11.9,1,1, 8.166, 10566.952, 250.640, 52439.054 20/06/02,04:56:22,05,10,1, 11.9,1,1, 8.166, 10566.962, 250.587, 52438.994 20/06/02,04:56:22,06,10,1, 11.9,1,1, 8.166, 10566.960, 250.612, 52439.003 20/06/02,04:56:22,07,10,1, 11.9,1,1, 8.166, 10566.933, 250.567, 52439.007 20/06/02,04:56:22,08,10,1, 11.9,1,1, 8.166, 10566.944, 250.582, 52439.018 20/06/02,04:56:22,09,10,1, 11.9,1,1, 8.166, 10566.963, 250.598, 52439.001 20/06/02,04:56:22,10,10,1, 11.9,1,1, 8.166, 10566.944, 250.566, 52439.042 20/06/02,04:56:22,11,10,1, 11.9,1,1, 8.166, 10566.980, 250.611, 52439.037 20/06/02,04:56:22,12,10,1, 11.9,1,1, 8.166, 10566.949, 250.581, 52439.004 20/06/02,04:56:22,13,10,1, 11.9,1,1, 8.166, 10566.937, 250.559, 52438.982 20/06/02,04:56:22,14,10,1, 11.9,1,1, 8.166, 10566.948, 250.594, 52439.022 20/06/02,04:56:22,15,10,1, 11.9,1,1, 8.166, 10566.974, 250.572, 52439.038 20/06/02,04:56:22,16,10,1, 11.9,1,1, 8.166, 10566.975, 250.567, 52439.088 20/06/02,04:56:22,17,10,1, 11.9,1,1, 8.166, 10566.976, 250.586, 52439.075 20/06/02,04:56:22,18,10,1, 11.9,1,1, 8.166, 10566.941, 250.590, 52439.046 20/06/02,04:56:22,19,10,1, 11.9,1,1, 8.166, 10566.952, 250.519, 52439.066 20/06/02,04:56:23,00,10,1, 11.9,1,1, 8.166, 10566.981, 250.691, 52439.148 20/06/02,04:56:23,01,10,1, 11.9,1,1, 8.166, 10566.991, 250.642, 52439.102 20/06/02,04:56:23,02,10,1, 11.9,1,1, 8.166, 10566.956, 250.638, 52439.084 20/06/02,04:56:23,03,10,1, 11.9,1,1, 8.166, 10566.953, 250.605, 52439.064 20/06/02,04:56:23,04,10,1, 11.9,1,1, 8.166, 10566.958, 250.605, 52439.077 20/06/02,04:56:23,05,10,1, 11.9,1,1, 8.166, 10566.950, 250.632, 52439.076 20/06/02,04:56:23,06,10,1, 11.9,1,1, 8.166, 10566.973, 250.637, 52439.110 20/06/02,04:56:23,07,10,1, 11.9,1,1, 8.166, 10567.007, 250.657, 52439.125 20/06/02,04:56:23,08,10,1, 11.9,1,1, 8.166, 10566.979, 250.653, 52439.110 20/06/02,04:56:23,09,10,1, 11.9,1,1, 8.166, 10566.989, 250.621, 52439.102 20/06/02,04:56:23,10,10,1, 11.9,1,1, 8.166, 10566.977, 250.626, 52439.092 20/06/02,04:56:23,11,10,1, 11.9,1,1, 8.166, 10566.976, 250.637, 52439.095 20/06/02,04:56:23,12,10,1, 11.9,1,1, 8.166, 10567.008, 250.679, 52439.147 20/06/02,04:56:23,13,10,1, 11.9,1,1, 8.166, 10566.968, 250.647, 52439.132 20/06/02,04:56:23,14,10,1, 11.9,1,1, 8.166, 10566.964, 250.630, 52439.090 20/06/02,04:56:23,15,10,1, 11.9,1,1, 8.166, 10566.988, 250.681, 52439.151 20/06/02,04:56:23,16,10,1, 11.9,1,1, 8.166, 10566.977, 250.672, 52439.127 20/06/02,04:56:23,17,10,1, 11.9,1,1, 8.166, 10566.987, 250.656, 52439.132 20/06/02,04:56:23,18,10,1, 11.9,1,1, 8.166, 10566.986, 250.680, 52439.163 20/06/02,04:56:23,19,10,1, 11.9,1,1, 8.166, 10566.985, 250.691, 52439.148 20/06/02,04:56:24,00,10,1, 11.9,1,1, 8.166, 10566.998, 250.912, 52439.269 20/06/02,04:56:24,01,10,1, 11.9,1,1, 8.166, 10566.985, 250.699, 52439.156 20/06/02,04:56:24,02,10,1, 11.9,1,1, 8.166, 10567.012, 250.693, 52439.148 20/06/02,04:56:24,03,10,1, 11.9,1,1, 8.166, 10566.977, 250.734, 52439.128 20/06/02,04:56:24,04,10,1, 11.9,1,1, 8.166, 10566.994, 250.760, 52439.201 20/06/02,04:56:24,05,10,1, 11.9,1,1, 8.166, 10566.973, 250.724, 52439.127 20/06/02,04:56:24,06,10,1, 11.9,1,1, 8.166, 10567.002, 250.734, 52439.072 20/06/02,04:56:24,07,10,1, 11.9,1,1, 8.166, 10566.954, 250.743, 52439.144 20/06/02,04:56:24,08,10,1, 11.9,1,1, 8.166, 10566.982, 250.777, 52439.212 20/06/02,04:56:24,09,10,1, 11.9,1,1, 8.166, 10566.999, 250.782, 52439.238 20/06/02,04:56:24,10,10,1, 11.9,1,1, 8.166, 10566.993, 250.812, 52439.241 20/06/02,04:56:24,11,10,1, 11.9,1,1, 8.166, 10566.987, 250.795, 52439.187 20/06/02,04:56:24,12,10,1, 11.9,1,1, 8.166, 10566.990, 250.782, 52439.193 20/06/02,04:56:24,13,10,1, 11.9,1,1, 8.166, 10566.989, 250.831, 52439.218 20/06/02,04:56:24,14,10,1, 11.9,1,1, 8.166, 10567.003, 250.849, 52439.250 20/06/02,04:56:24,15,10,1, 11.9,1,1, 8.166, 10566.972, 250.850, 52439.196 20/06/02,04:56:24,16,10,1, 11.9,1,1, 8.166, 10566.978, 250.848, 52439.259 20/06/02,04:56:24,17,10,1, 11.9,1,1, 8.166, 10566.994, 250.863, 52439.267 20/06/02,04:56:24,18,10,1, 11.9,1,1, 8.166, 10566.990, 250.892, 52439.209 20/06/02,04:56:24,19,10,1, 11.9,1,1, 8.166, 10567.004, 250.912, 52439.269 20/06/02,04:56:25,00,10,1, 11.9,1,1, 8.167, 10566.981, 251.118, 52439.330 20/06/02,04:56:25,01,10,1, 11.9,1,1, 8.167, 10567.015, 250.925, 52439.131 20/06/02,04:56:25,02,10,1, 11.9,1,1, 8.167, 10567.039, 250.907, 52439.228 20/06/02,04:56:25,03,10,1, 11.9,1,1, 8.167, 10567.004, 250.895, 52439.252 20/06/02,04:56:25,04,10,1, 11.9,1,1, 8.167, 10566.981, 250.905, 52439.248 20/06/02,04:56:25,05,10,1, 11.9,1,1, 8.167, 10566.978, 250.938, 52439.234 20/06/02,04:56:25,06,10,1, 11.9,1,1, 8.167, 10566.975, 250.978, 52439.264 20/06/02,04:56:25,07,10,1, 11.9,1,1, 8.167, 10566.987, 251.005, 52439.293 20/06/02,04:56:25,08,10,1, 11.9,1,1, 8.167, 10566.987, 250.982, 52439.273 20/06/02,04:56:25,09,10,1, 11.9,1,1, 8.167, 10566.986, 250.979, 52439.288 20/06/02,04:56:25,10,10,1, 11.9,1,1, 8.167, 10566.995, 251.014, 52439.275 20/06/02,04:56:25,11,10,1, 11.9,1,1, 8.167, 10567.008, 251.055, 52439.300 20/06/02,04:56:25,12,10,1, 11.9,1,1, 8.167, 10567.007, 251.079, 52439.330 20/06/02,04:56:25,13,10,1, 11.9,1,1, 8.167, 10566.991, 251.043, 52439.325 20/06/02,04:56:25,14,10,1, 11.9,1,1, 8.167, 10566.994, 251.042, 52439.296 20/06/02,04:56:25,15,10,1, 11.9,1,1, 8.167, 10566.998, 251.088, 52439.327 20/06/02,04:56:25,16,10,1, 11.9,1,1, 8.167, 10566.983, 251.111, 52439.335 20/06/02,04:56:25,17,10,1, 11.9,1,1, 8.167, 10566.998, 251.117, 52439.310 20/06/02,04:56:25,18,10,1, 11.9,1,1, 8.167, 10567.002, 251.082, 52439.331 20/06/02,04:56:25,19,10,1, 11.9,1,1, 8.167, 10566.986, 251.118, 52439.330 20/06/02,04:56:26,00,10,1, 11.9,1,1, 8.163, 10567.031, 251.345, 52439.446 20/06/02,04:56:26,01,10,1, 11.9,1,1, 8.163, 10567.025, 251.137, 52439.367 20/06/02,04:56:26,02,10,1, 11.9,1,1, 8.163, 10567.023, 251.179, 52439.340 20/06/02,04:56:26,03,10,1, 11.9,1,1, 8.163, 10567.011, 251.206, 52439.362 20/06/02,04:56:26,04,10,1, 11.9,1,1, 8.163, 10567.014, 251.189, 52439.356 20/06/02,04:56:26,05,10,1, 11.9,1,1, 8.163, 10567.009, 251.202, 52439.331 20/06/02,04:56:26,06,10,1, 11.9,1,1, 8.163, 10567.026, 251.209, 52439.378 20/06/02,04:56:26,07,10,1, 11.9,1,1, 8.163, 10567.034, 251.227, 52439.368 20/06/02,04:56:26,08,10,1, 11.9,1,1, 8.163, 10567.033, 251.244, 52439.400 20/06/02,04:56:26,09,10,1, 11.9,1,1, 8.163, 10567.066, 251.251, 52439.385 20/06/02,04:56:26,10,10,1, 11.9,1,1, 8.163, 10567.024, 251.260, 52439.351 20/06/02,04:56:26,11,10,1, 11.9,1,1, 8.163, 10566.992, 251.247, 52439.340 20/06/02,04:56:26,12,10,1, 11.9,1,1, 8.163, 10567.023, 251.285, 52439.375 20/06/02,04:56:26,13,10,1, 11.9,1,1, 8.163, 10567.042, 251.354, 52439.400 20/06/02,04:56:26,14,10,1, 11.9,1,1, 8.163, 10567.043, 251.324, 52439.415 20/06/02,04:56:26,15,10,1, 11.9,1,1, 8.163, 10567.021, 251.315, 52439.359 20/06/02,04:56:26,16,10,1, 11.9,1,1, 8.163, 10567.027, 251.284, 52439.409 20/06/02,04:56:26,17,10,1, 11.9,1,1, 8.163, 10567.028, 251.347, 52439.435 20/06/02,04:56:26,18,10,1, 11.9,1,1, 8.163, 10567.032, 251.349, 52439.383 20/06/02,04:56:26,19,10,1, 11.9,1,1, 8.163, 10567.034, 251.345, 52439.446 20/06/02,04:56:27,00,10,1, 11.9,1,1, 8.162, 10567.006, 251.487, 52439.416 20/06/02,04:56:27,01,10,1, 11.9,1,1, 8.162, 10567.021, 251.351, 52439.402 20/06/02,04:56:27,02,10,1, 11.9,1,1, 8.162, 10567.035, 251.358, 52439.382 20/06/02,04:56:27,03,10,1, 11.9,1,1, 8.162, 10567.058, 251.384, 52439.393 20/06/02,04:56:27,04,10,1, 11.9,1,1, 8.162, 10567.029, 251.399, 52439.387 20/06/02,04:56:27,05,10,1, 11.9,1,1, 8.162, 10567.047, 251.415, 52439.410 20/06/02,04:56:27,06,10,1, 11.9,1,1, 8.162, 10567.012, 251.392, 52439.396 20/06/02,04:56:27,07,10,1, 11.9,1,1, 8.162, 10567.036, 251.421, 52439.411 20/06/02,04:56:27,08,10,1, 11.9,1,1, 8.162, 10567.050, 251.417, 52439.396 20/06/02,04:56:27,09,10,1, 11.9,1,1, 8.162, 10567.049, 251.439, 52439.437 20/06/02,04:56:27,10,10,1, 11.9,1,1, 8.162, 10567.024, 251.437, 52439.390 20/06/02,04:56:27,11,10,1, 11.9,1,1, 8.162, 10567.034, 251.441, 52439.406 20/06/02,04:56:27,12,10,1, 11.9,1,1, 8.162, 10567.028, 251.452, 52439.412 20/06/02,04:56:27,13,10,1, 11.9,1,1, 8.162, 10567.052, 251.432, 52439.370 20/06/02,04:56:27,14,10,1, 11.9,1,1, 8.162, 10567.046, 251.475, 52439.379 20/06/02,04:56:27,15,10,1, 11.9,1,1, 8.162, 10567.026, 251.476, 52439.385 20/06/02,04:56:27,16,10,1, 11.9,1,1, 8.162, 10567.059, 251.479, 52439.429 20/06/02,04:56:27,17,10,1, 11.9,1,1, 8.162, 10567.023, 251.468, 52439.397 20/06/02,04:56:27,18,10,1, 11.9,1,1, 8.162, 10566.992, 251.478, 52439.408 20/06/02,04:56:27,19,10,1, 11.9,1,1, 8.162, 10567.010, 251.487, 52439.416 20/06/02,04:56:28,00,10,1, 11.9,1,1, 8.166, 10566.972, 251.565, 52439.361 20/06/02,04:56:28,01,10,1, 11.9,1,1, 8.166, 10567.048, 251.531, 52439.402 20/06/02,04:56:28,02,10,1, 11.9,1,1, 8.166, 10567.022, 251.503, 52439.424 20/06/02,04:56:28,03,10,1, 11.9,1,1, 8.166, 10567.006, 251.461, 52439.396 20/06/02,04:56:28,04,10,1, 11.9,1,1, 8.166, 10567.032, 251.508, 52439.361 20/06/02,04:56:28,05,10,1, 11.9,1,1, 8.166, 10567.004, 251.542, 52439.410 20/06/02,04:56:28,06,10,1, 11.9,1,1, 8.166, 10567.034, 251.561, 52439.456 20/06/02,04:56:28,07,10,1, 11.9,1,1, 8.166, 10567.004, 251.555, 52439.401 20/06/02,04:56:28,08,10,1, 11.9,1,1, 8.166, 10567.014, 251.554, 52439.407 20/06/02,04:56:28,09,10,1, 11.9,1,1, 8.166, 10566.990, 251.540, 52439.396 20/06/02,04:56:28,10,10,1, 11.9,1,1, 8.166, 10567.012, 251.559, 52439.414 20/06/02,04:56:28,11,10,1, 11.9,1,1, 8.166, 10567.018, 251.530, 52439.387 20/06/02,04:56:28,12,10,1, 11.9,1,1, 8.166, 10567.010, 251.557, 52439.400 20/06/02,04:56:28,13,10,1, 11.9,1,1, 8.166, 10567.004, 251.570, 52439.429 20/06/02,04:56:28,14,10,1, 11.9,1,1, 8.166, 10567.006, 251.545, 52439.383 20/06/02,04:56:28,15,10,1, 11.9,1,1, 8.166, 10566.980, 251.568, 52439.430 20/06/02,04:56:28,16,10,1, 11.9,1,1, 8.166, 10567.003, 251.558, 52439.419 20/06/02,04:56:28,17,10,1, 11.9,1,1, 8.166, 10567.002, 251.584, 52439.395 20/06/02,04:56:28,18,10,1, 11.9,1,1, 8.166, 10566.991, 251.580, 52439.373 20/06/02,04:56:28,19,10,1, 11.9,1,1, 8.166, 10566.976, 251.565, 52439.361 20/06/02,04:56:29,00,10,1, 11.9,1,1, 8.164, 10566.931, 251.568, 52439.440 20/06/02,04:56:29,01,10,1, 11.9,1,1, 8.164, 10566.975, 251.574, 52439.443 20/06/02,04:56:29,02,10,1, 11.9,1,1, 8.164, 10566.970, 251.607, 52439.414 20/06/02,04:56:29,03,10,1, 11.9,1,1, 8.164, 10566.956, 251.588, 52439.479 20/06/02,04:56:29,04,10,1, 11.9,1,1, 8.164, 10566.964, 251.575, 52439.417 20/06/02,04:56:29,05,10,1, 11.9,1,1, 8.164, 10566.940, 251.593, 52439.391 20/06/02,04:56:29,06,10,1, 11.9,1,1, 8.164, 10566.940, 251.565, 52439.441 20/06/02,04:56:29,07,10,1, 11.9,1,1, 8.164, 10566.974, 251.598, 52439.426 20/06/02,04:56:29,08,10,1, 11.9,1,1, 8.164, 10566.928, 251.612, 52439.417 20/06/02,04:56:29,09,10,1, 11.9,1,1, 8.164, 10566.942, 251.591, 52439.433 20/06/02,04:56:29,10,10,1, 11.9,1,1, 8.164, 10566.945, 251.585, 52439.415 20/06/02,04:56:29,11,10,1, 11.9,1,1, 8.164, 10566.946, 251.591, 52439.424 20/06/02,04:56:29,12,10,1, 11.9,1,1, 8.164, 10566.968, 251.587, 52439.404 20/06/02,04:56:29,13,10,1, 11.9,1,1, 8.164, 10566.947, 251.599, 52439.427 20/06/02,04:56:29,14,10,1, 11.9,1,1, 8.164, 10566.945, 251.586, 52439.424 20/06/02,04:56:29,15,10,1, 11.9,1,1, 8.164, 10566.928, 251.567, 52439.416 20/06/02,04:56:29,16,10,1, 11.9,1,1, 8.164, 10566.933, 251.571, 52439.418 20/06/02,04:56:29,17,10,1, 11.9,1,1, 8.164, 10566.939, 251.563, 52439.440 20/06/02,04:56:29,18,10,1, 11.9,1,1, 8.164, 10566.930, 251.557, 52439.393 20/06/02,04:56:29,19,10,1, 11.9,1,1, 8.164, 10566.931, 251.568, 52439.440 20/06/02,04:56:30,00,10,1, 11.9,1,1, 8.164, 10566.864, 251.514, 52439.417 20/06/02,04:56:30,01,10,1, 11.9,1,1, 8.164, 10566.918, 251.564, 52439.418 20/06/02,04:56:30,02,10,1, 11.9,1,1, 8.164, 10566.933, 251.561, 52439.422 20/06/02,04:56:30,03,10,1, 11.9,1,1, 8.164, 10566.917, 251.574, 52439.409 20/06/02,04:56:30,04,10,1, 11.9,1,1, 8.164, 10566.934, 251.575, 52439.426 20/06/02,04:56:30,05,10,1, 11.9,1,1, 8.164, 10566.942, 251.602, 52439.442 20/06/02,04:56:30,06,10,1, 11.9,1,1, 8.164, 10566.897, 251.561, 52439.404 20/06/02,04:56:30,07,10,1, 11.9,1,1, 8.164, 10566.922, 251.547, 52439.346 20/06/02,04:56:30,08,10,1, 11.9,1,1, 8.164, 10566.918, 251.561, 52439.376 20/06/02,04:56:30,09,10,1, 11.9,1,1, 8.164, 10566.923, 251.541, 52439.398 20/06/02,04:56:30,10,10,1, 11.9,1,1, 8.164, 10566.903, 251.546, 52439.377 20/06/02,04:56:30,11,10,1, 11.9,1,1, 8.164, 10566.922, 251.500, 52439.341 20/06/02,04:56:30,12,10,1, 11.9,1,1, 8.164, 10566.891, 251.495, 52439.318 20/06/02,04:56:30,13,10,1, 11.9,1,1, 8.164, 10566.914, 251.528, 52439.419 20/06/02,04:56:30,14,10,1, 11.9,1,1, 8.164, 10566.904, 251.535, 52439.406 20/06/02,04:56:30,15,10,1, 11.9,1,1, 8.164, 10566.915, 251.544, 52439.395 20/06/02,04:56:30,16,10,1, 11.9,1,1, 8.164, 10566.866, 251.532, 52439.363 20/06/02,04:56:30,17,10,1, 11.9,1,1, 8.164, 10566.896, 251.509, 52439.368 20/06/02,04:56:30,18,10,1, 11.9,1,1, 8.164, 10566.884, 251.513, 52439.408 20/06/02,04:56:30,19,10,1, 11.9,1,1, 8.164, 10566.870, 251.514, 52439.417 20/06/02,04:56:31,00,10,1, 11.9,1,1, 8.164, 10566.814, 251.325, 52439.285 20/06/02,04:56:31,01,10,1, 11.9,1,1, 8.164, 10566.868, 251.502, 52439.394 20/06/02,04:56:31,02,10,1, 11.9,1,1, 8.164, 10566.859, 251.474, 52439.365 20/06/02,04:56:31,03,10,1, 11.9,1,1, 8.164, 10566.876, 251.460, 52439.330 20/06/02,04:56:31,04,10,1, 11.9,1,1, 8.164, 10566.870, 251.430, 52439.347 20/06/02,04:56:31,05,10,1, 11.9,1,1, 8.164, 10566.850, 251.445, 52439.346 20/06/02,04:56:31,06,10,1, 11.9,1,1, 8.164, 10566.853, 251.443, 52439.343 20/06/02,04:56:31,07,10,1, 11.9,1,1, 8.164, 10566.860, 251.422, 52439.371 20/06/02,04:56:31,08,10,1, 11.9,1,1, 8.164, 10566.834, 251.408, 52439.281 20/06/02,04:56:31,09,10,1, 11.9,1,1, 8.164, 10566.842, 251.419, 52439.339 20/06/02,04:56:31,10,10,1, 11.9,1,1, 8.164, 10566.858, 251.399, 52439.332 20/06/02,04:56:31,11,10,1, 11.9,1,1, 8.164, 10566.853, 251.419, 52439.351 20/06/02,04:56:31,12,10,1, 11.9,1,1, 8.164, 10566.850, 251.386, 52439.318 20/06/02,04:56:31,13,10,1, 11.9,1,1, 8.164, 10566.840, 251.355, 52439.287 20/06/02,04:56:31,14,10,1, 11.9,1,1, 8.164, 10566.789, 251.360, 52439.283 20/06/02,04:56:31,15,10,1, 11.9,1,1, 8.164, 10566.804, 251.393, 52439.354 20/06/02,04:56:31,16,10,1, 11.9,1,1, 8.164, 10566.846, 251.391, 52439.359 20/06/02,04:56:31,17,10,1, 11.9,1,1, 8.164, 10566.830, 251.360, 52439.328 20/06/02,04:56:31,18,10,1, 11.9,1,1, 8.164, 10566.833, 251.329, 52439.327 20/06/02,04:56:31,19,10,1, 11.9,1,1, 8.164, 10566.815, 251.325, 52439.285 20/06/02,04:56:32,00,10,1, 11.8,1,1, 8.167, 10566.764, 251.054, 52439.205 20/06/02,04:56:32,01,10,1, 11.8,1,1, 8.167, 10566.818, 251.317, 52439.280 20/06/02,04:56:32,02,10,1, 11.8,1,1, 8.167, 10566.798, 251.328, 52439.299 20/06/02,04:56:32,03,10,1, 11.8,1,1, 8.167, 10566.796, 251.250, 52439.245 20/06/02,04:56:32,04,10,1, 11.8,1,1, 8.167, 10566.787, 251.278, 52439.222 20/06/02,04:56:32,05,10,1, 11.8,1,1, 8.167, 10566.805, 251.243, 52439.244 20/06/02,04:56:32,06,10,1, 11.8,1,1, 8.167, 10566.818, 251.235, 52439.265 20/06/02,04:56:32,07,10,1, 11.8,1,1, 8.167, 10566.799, 251.250, 52439.292 20/06/02,04:56:32,08,10,1, 11.8,1,1, 8.167, 10566.801, 251.232, 52439.276 20/06/02,04:56:32,09,10,1, 11.8,1,1, 8.167, 10566.797, 251.200, 52439.269 20/06/02,04:56:32,10,10,1, 11.8,1,1, 8.167, 10566.796, 251.148, 52439.225 20/06/02,04:56:32,11,10,1, 11.8,1,1, 8.167, 10566.777, 251.169, 52439.266 20/06/02,04:56:32,12,10,1, 11.8,1,1, 8.167, 10566.819, 251.169, 52439.278 20/06/02,04:56:32,13,10,1, 11.8,1,1, 8.167, 10566.787, 251.135, 52439.269 20/06/02,04:56:32,14,10,1, 11.8,1,1, 8.167, 10566.785, 251.156, 52439.217 20/06/02,04:56:32,15,10,1, 11.8,1,1, 8.167, 10566.795, 251.117, 52439.190 20/06/02,04:56:32,16,10,1, 11.8,1,1, 8.167, 10566.790, 251.104, 52439.193 20/06/02,04:56:32,17,10,1, 11.8,1,1, 8.167, 10566.790, 251.105, 52439.225 20/06/02,04:56:32,18,10,1, 11.8,1,1, 8.167, 10566.780, 251.085, 52439.185 20/06/02,04:56:32,19,10,1, 11.8,1,1, 8.167, 10566.769, 251.054, 52439.205 20/06/02,04:56:33,00,10,1, 11.9,1,1, 8.166, 10566.772, 250.805, 52439.075 20/06/02,04:56:33,01,10,1, 11.9,1,1, 8.166, 10566.784, 251.050, 52439.201 20/06/02,04:56:33,02,10,1, 11.9,1,1, 8.166, 10566.768, 251.048, 52439.193 20/06/02,04:56:33,03,10,1, 11.9,1,1, 8.166, 10566.781, 251.028, 52439.181 20/06/02,04:56:33,04,10,1, 11.9,1,1, 8.166, 10566.773, 251.010, 52439.176 20/06/02,04:56:33,05,10,1, 11.9,1,1, 8.166, 10566.739, 250.954, 52439.157 20/06/02,04:56:33,06,10,1, 11.9,1,1, 8.166, 10566.773, 250.959, 52439.142 20/06/02,04:56:33,07,10,1, 11.9,1,1, 8.166, 10566.764, 250.958, 52439.145 20/06/02,04:56:33,08,10,1, 11.9,1,1, 8.166, 10566.756, 250.959, 52439.154 20/06/02,04:56:33,09,10,1, 11.9,1,1, 8.166, 10566.778, 250.930, 52439.133 20/06/02,04:56:33,10,10,1, 11.9,1,1, 8.166, 10566.773, 250.915, 52439.124 20/06/02,04:56:33,11,10,1, 11.9,1,1, 8.166, 10566.749, 250.893, 52439.124 20/06/02,04:56:33,12,10,1, 11.9,1,1, 8.166, 10566.757, 250.871, 52439.127 20/06/02,04:56:33,13,10,1, 11.9,1,1, 8.166, 10566.768, 250.870, 52439.128 20/06/02,04:56:33,14,10,1, 11.9,1,1, 8.166, 10566.753, 250.857, 52439.113 20/06/02,04:56:33,15,10,1, 11.9,1,1, 8.166, 10566.754, 250.875, 52439.135 20/06/02,04:56:33,16,10,1, 11.9,1,1, 8.166, 10566.785, 250.845, 52439.087 20/06/02,04:56:33,17,10,1, 11.9,1,1, 8.166, 10566.744, 250.807, 52439.116 20/06/02,04:56:33,18,10,1, 11.9,1,1, 8.166, 10566.776, 250.817, 52439.102 20/06/02,04:56:33,19,10,1, 11.9,1,1, 8.166, 10566.773, 250.805, 52439.075 20/06/02,04:56:34,00,10,1, 11.9,1,1, 8.166, 10566.747, 250.477, 52439.008 20/06/02,04:56:34,01,10,1, 11.9,1,1, 8.166, 10566.728, 250.723, 52439.041 20/06/02,04:56:34,02,10,1, 11.9,1,1, 8.166, 10566.756, 250.726, 52439.035 20/06/02,04:56:34,03,10,1, 11.9,1,1, 8.166, 10566.736, 250.737, 52439.047 20/06/02,04:56:34,04,10,1, 11.9,1,1, 8.166, 10566.752, 250.712, 52439.046 20/06/02,04:56:34,05,10,1, 11.9,1,1, 8.166, 10566.752, 250.703, 52439.056 20/06/02,04:56:34,06,10,1, 11.9,1,1, 8.166, 10566.745, 250.656, 52439.058 20/06/02,04:56:34,07,10,1, 11.9,1,1, 8.166, 10566.735, 250.663, 52439.049 20/06/02,04:56:34,08,10,1, 11.9,1,1, 8.166, 10566.763, 250.675, 52439.058 20/06/02,04:56:34,09,10,1, 11.9,1,1, 8.166, 10566.779, 250.660, 52439.063 20/06/02,04:56:34,10,10,1, 11.9,1,1, 8.166, 10566.748, 250.615, 52439.037 20/06/02,04:56:34,11,10,1, 11.9,1,1, 8.166, 10566.747, 250.617, 52439.020 20/06/02,04:56:34,12,10,1, 11.9,1,1, 8.166, 10566.738, 250.593, 52439.021 20/06/02,04:56:34,13,10,1, 11.9,1,1, 8.166, 10566.737, 250.592, 52439.047 20/06/02,04:56:34,14,10,1, 11.9,1,1, 8.166, 10566.760, 250.554, 52439.031 20/06/02,04:56:34,15,10,1, 11.9,1,1, 8.166, 10566.772, 250.558, 52439.004 20/06/02,04:56:34,16,10,1, 11.9,1,1, 8.166, 10566.752, 250.544, 52439.000 20/06/02,04:56:34,17,10,1, 11.9,1,1, 8.166, 10566.755, 250.517, 52438.999 20/06/02,04:56:34,18,10,1, 11.9,1,1, 8.166, 10566.730, 250.483, 52438.980 20/06/02,04:56:34,19,10,1, 11.9,1,1, 8.166, 10566.753, 250.477, 52439.008 20/06/02,04:56:35,00,10,1, 11.9,1,1, 8.164, 10566.772, 250.145, 52438.891 20/06/02,04:56:35,01,10,1, 11.9,1,1, 8.164, 10566.763, 250.443, 52438.996 20/06/02,04:56:35,02,10,1, 11.9,1,1, 8.164, 10566.725, 250.440, 52439.066 20/06/02,04:56:35,03,10,1, 11.9,1,1, 8.164, 10566.723, 250.410, 52439.111 20/06/02,04:56:35,04,10,1, 11.9,1,1, 8.164, 10566.772, 250.425, 52438.964 20/06/02,04:56:35,05,10,1, 11.9,1,1, 8.164, 10566.771, 250.401, 52438.998 20/06/02,04:56:35,06,10,1, 11.9,1,1, 8.164, 10566.774, 250.389, 52438.970 20/06/02,04:56:35,07,10,1, 11.9,1,1, 8.164, 10566.760, 250.345, 52438.949 20/06/02,04:56:35,08,10,1, 11.9,1,1, 8.164, 10566.755, 250.336, 52438.967 20/06/02,04:56:35,09,10,1, 11.9,1,1, 8.164, 10566.760, 250.334, 52438.954 20/06/02,04:56:35,10,10,1, 11.9,1,1, 8.164, 10566.768, 250.326, 52438.919 20/06/02,04:56:35,11,10,1, 11.9,1,1, 8.164, 10566.774, 250.309, 52438.953 20/06/02,04:56:35,12,10,1, 11.9,1,1, 8.164, 10566.777, 250.291, 52438.966 20/06/02,04:56:35,13,10,1, 11.9,1,1, 8.164, 10566.768, 250.251, 52438.941 20/06/02,04:56:35,14,10,1, 11.9,1,1, 8.164, 10566.775, 250.219, 52438.937 20/06/02,04:56:35,15,10,1, 11.9,1,1, 8.164, 10566.770, 250.218, 52438.919 20/06/02,04:56:35,16,10,1, 11.9,1,1, 8.164, 10566.764, 250.214, 52438.938 20/06/02,04:56:35,17,10,1, 11.9,1,1, 8.164, 10566.784, 250.180, 52438.927 20/06/02,04:56:35,18,10,1, 11.9,1,1, 8.164, 10566.762, 250.156, 52438.876 20/06/02,04:56:35,19,10,1, 11.9,1,1, 8.164, 10566.776, 250.145, 52438.891 20/06/02,04:56:36,00,10,1, 11.9,1,1, 8.167, 10566.781, 249.757, 52438.749 20/06/02,04:56:36,01,10,1, 11.9,1,1, 8.167, 10566.760, 250.133, 52438.842 20/06/02,04:56:36,02,10,1, 11.9,1,1, 8.167, 10566.765, 250.118, 52438.891 20/06/02,04:56:36,03,10,1, 11.9,1,1, 8.167, 10566.758, 250.077, 52438.870 20/06/02,04:56:36,04,10,1, 11.9,1,1, 8.167, 10566.748, 250.021, 52438.833 20/06/02,04:56:36,05,10,1, 11.9,1,1, 8.167, 10566.778, 250.054, 52438.809 20/06/02,04:56:36,06,10,1, 11.9,1,1, 8.167, 10566.774, 250.045, 52438.875 20/06/02,04:56:36,07,10,1, 11.9,1,1, 8.167, 10566.748, 250.038, 52438.883 20/06/02,04:56:36,08,10,1, 11.9,1,1, 8.167, 10566.782, 249.982, 52438.811 20/06/02,04:56:36,09,10,1, 11.9,1,1, 8.167, 10566.749, 249.944, 52438.809 20/06/02,04:56:36,10,10,1, 11.9,1,1, 8.167, 10566.775, 249.971, 52438.851 20/06/02,04:56:36,11,10,1, 11.9,1,1, 8.167, 10566.776, 249.958, 52438.898 20/06/02,04:56:36,12,10,1, 11.9,1,1, 8.167, 10566.800, 249.918, 52438.830 20/06/02,04:56:36,13,10,1, 11.9,1,1, 8.167, 10566.772, 249.871, 52438.767 20/06/02,04:56:36,14,10,1, 11.9,1,1, 8.167, 10566.763, 249.863, 52438.749 20/06/02,04:56:36,15,10,1, 11.9,1,1, 8.167, 10566.761, 249.862, 52438.773 20/06/02,04:56:36,16,10,1, 11.9,1,1, 8.167, 10566.744, 249.852, 52438.786 20/06/02,04:56:36,17,10,1, 11.9,1,1, 8.167, 10566.763, 249.786, 52438.770 20/06/02,04:56:36,18,10,1, 11.9,1,1, 8.167, 10566.757, 249.778, 52438.781 20/06/02,04:56:36,19,10,1, 11.9,1,1, 8.167, 10566.783, 249.757, 52438.749 20/06/02,04:56:37,00,10,1, 11.8,1,1, 8.167, 10566.730, 249.384, 52438.611 20/06/02,04:56:37,01,10,1, 11.8,1,1, 8.167, 10566.764, 249.732, 52438.759 20/06/02,04:56:37,02,10,1, 11.8,1,1, 8.167, 10566.771, 249.701, 52438.750 20/06/02,04:56:37,03,10,1, 11.8,1,1, 8.167, 10566.777, 249.701, 52438.718 20/06/02,04:56:37,04,10,1, 11.8,1,1, 8.167, 10566.761, 249.634, 52438.691 20/06/02,04:56:37,05,10,1, 11.8,1,1, 8.167, 10566.726, 249.599, 52438.654 20/06/02,04:56:37,06,10,1, 11.8,1,1, 8.167, 10566.736, 249.621, 52438.694 20/06/02,04:56:37,07,10,1, 11.8,1,1, 8.167, 10566.754, 249.635, 52438.667 20/06/02,04:56:37,08,10,1, 11.8,1,1, 8.167, 10566.728, 249.592, 52438.682 20/06/02,04:56:37,09,10,1, 11.8,1,1, 8.167, 10566.725, 249.579, 52438.667 20/06/02,04:56:37,10,10,1, 11.8,1,1, 8.167, 10566.724, 249.544, 52438.635 20/06/02,04:56:37,11,10,1, 11.8,1,1, 8.167, 10566.745, 249.540, 52438.667 20/06/02,04:56:37,12,10,1, 11.8,1,1, 8.167, 10566.712, 249.521, 52438.662 20/06/02,04:56:37,13,10,1, 11.8,1,1, 8.167, 10566.738, 249.491, 52438.664 20/06/02,04:56:37,14,10,1, 11.8,1,1, 8.167, 10566.745, 249.473, 52438.619 20/06/02,04:56:37,15,10,1, 11.8,1,1, 8.167, 10566.713, 249.440, 52438.595 20/06/02,04:56:37,16,10,1, 11.8,1,1, 8.167, 10566.733, 249.459, 52438.645 20/06/02,04:56:37,17,10,1, 11.8,1,1, 8.167, 10566.729, 249.467, 52438.638 20/06/02,04:56:37,18,10,1, 11.8,1,1, 8.167, 10566.735, 249.437, 52438.647 20/06/02,04:56:37,19,10,1, 11.8,1,1, 8.167, 10566.732, 249.384, 52438.611 20/06/02,04:56:38,00,09,1, 11.9,1,1, 8.166, 10566.689, 249.094, 52438.539 20/06/02,04:56:38,01,09,1, 11.9,1,1, 8.166, 10566.709, 249.372, 52438.642 20/06/02,04:56:38,02,09,1, 11.9,1,1, 8.166, 10566.734, 249.350, 52438.601 20/06/02,04:56:38,03,09,1, 11.9,1,1, 8.166, 10566.720, 249.332, 52438.585 20/06/02,04:56:38,04,09,1, 11.9,1,1, 8.166, 10566.696, 249.306, 52438.593 20/06/02,04:56:38,05,09,1, 11.9,1,1, 8.166, 10566.724, 249.312, 52438.533 20/06/02,04:56:38,06,09,1, 11.9,1,1, 8.166, 10566.700, 249.255, 52438.573 20/06/02,04:56:38,07,09,1, 11.9,1,1, 8.166, 10566.725, 249.284, 52438.559 20/06/02,04:56:38,08,09,1, 11.9,1,1, 8.166, 10566.712, 249.284, 52438.580 20/06/02,04:56:38,09,09,1, 11.9,1,1, 8.166, 10566.722, 249.250, 52438.557 20/06/02,04:56:38,10,09,1, 11.9,1,1, 8.166, 10566.691, 249.223, 52438.549 20/06/02,04:56:38,11,09,1, 11.9,1,1, 8.166, 10566.707, 249.171, 52438.524 20/06/02,04:56:38,12,09,1, 11.9,1,1, 8.166, 10566.690, 249.149, 52438.522 20/06/02,04:56:38,13,09,1, 11.9,1,1, 8.166, 10566.709, 249.206, 52438.581 20/06/02,04:56:38,14,09,1, 11.9,1,1, 8.166, 10566.715, 249.208, 52438.562 20/06/02,04:56:38,15,09,1, 11.9,1,1, 8.166, 10566.695, 249.146, 52438.513 20/06/02,04:56:38,16,09,1, 11.9,1,1, 8.166, 10566.645, 249.112, 52438.488 20/06/02,04:56:38,17,09,1, 11.9,1,1, 8.166, 10566.672, 249.106, 52438.495 20/06/02,04:56:38,18,09,1, 11.9,1,1, 8.166, 10566.683, 249.120, 52438.504 20/06/02,04:56:38,19,09,1, 11.9,1,1, 8.166, 10566.690, 249.094, 52438.539 20/06/02,04:56:39,00,10,1, 11.9,1,1, 8.164, 10566.547, 248.887, 52438.442 20/06/02,04:56:39,01,10,1, 11.9,1,1, 8.164, 10566.641, 249.068, 52438.504 20/06/02,04:56:39,02,10,1, 11.9,1,1, 8.164, 10566.647, 249.052, 52438.459 20/06/02,04:56:39,03,10,1, 11.9,1,1, 8.164, 10566.673, 249.045, 52438.498 20/06/02,04:56:39,04,10,1, 11.9,1,1, 8.164, 10566.658, 249.044, 52438.520 20/06/02,04:56:39,05,10,1, 11.9,1,1, 8.164, 10566.645, 249.007, 52438.466 20/06/02,04:56:39,06,10,1, 11.9,1,1, 8.164, 10566.626, 248.993, 52438.508 20/06/02,04:56:39,07,10,1, 11.9,1,1, 8.164, 10566.646, 248.970, 52438.463 20/06/02,04:56:39,08,10,1, 11.9,1,1, 8.164, 10566.657, 248.967, 52438.472 20/06/02,04:56:39,09,10,1, 11.9,1,1, 8.164, 10566.629, 248.979, 52438.477 20/06/02,04:56:39,10,10,1, 11.9,1,1, 8.164, 10566.610, 248.961, 52438.448 20/06/02,04:56:39,11,10,1, 11.9,1,1, 8.164, 10566.616, 248.934, 52438.443 20/06/02,04:56:39,12,10,1, 11.9,1,1, 8.164, 10566.593, 248.921, 52438.436 20/06/02,04:56:39,13,10,1, 11.9,1,1, 8.164, 10566.595, 248.897, 52438.446 20/06/02,04:56:39,14,10,1, 11.9,1,1, 8.164, 10566.597, 248.919, 52438.479 20/06/02,04:56:39,15,10,1, 11.9,1,1, 8.164, 10566.577, 248.919, 52438.438 20/06/02,04:56:39,16,10,1, 11.9,1,1, 8.164, 10566.572, 248.852, 52438.407 20/06/02,04:56:39,17,10,1, 11.9,1,1, 8.164, 10566.570, 248.854, 52438.418 20/06/02,04:56:39,18,10,1, 11.9,1,1, 8.164, 10566.529, 248.847, 52438.400 20/06/02,04:56:39,19,10,1, 11.9,1,1, 8.164, 10566.549, 248.887, 52438.442 20/06/02,04:56:40,00,10,1, 11.9,1,1, 8.164, 10566.338, 248.657, 52438.411 20/06/02,04:56:40,01,10,1, 11.9,1,1, 8.164, 10566.531, 248.819, 52438.408 20/06/02,04:56:40,02,10,1, 11.9,1,1, 8.164, 10566.500, 248.798, 52438.408 20/06/02,04:56:40,03,10,1, 11.9,1,1, 8.164, 10566.512, 248.817, 52438.446 20/06/02,04:56:40,04,10,1, 11.9,1,1, 8.164, 10566.501, 248.825, 52438.493 20/06/02,04:56:40,05,10,1, 11.9,1,1, 8.164, 10566.514, 248.791, 52438.415 20/06/02,04:56:40,06,10,1, 11.9,1,1, 8.164, 10566.473, 248.776, 52438.396 20/06/02,04:56:40,07,10,1, 11.9,1,1, 8.164, 10566.439, 248.763, 52438.377 20/06/02,04:56:40,08,10,1, 11.9,1,1, 8.164, 10566.485, 248.773, 52438.423 20/06/02,04:56:40,09,10,1, 11.9,1,1, 8.164, 10566.451, 248.756, 52438.414 20/06/02,04:56:40,10,10,1, 11.9,1,1, 8.164, 10566.426, 248.754, 52438.458 20/06/02,04:56:40,11,10,1, 11.9,1,1, 8.164, 10566.417, 248.715, 52438.381 20/06/02,04:56:40,12,10,1, 11.9,1,1, 8.164, 10566.407, 248.713, 52438.403 20/06/02,04:56:40,13,10,1, 11.9,1,1, 8.164, 10566.379, 248.716, 52438.680 20/06/02,04:56:40,14,10,1, 11.9,1,1, 8.164, 10566.370, 248.714, 52438.468 20/06/02,04:56:40,15,10,1, 11.9,1,1, 8.164, 10566.391, 248.731, 52438.453 20/06/02,04:56:40,16,10,1, 11.9,1,1, 8.164, 10566.381, 248.713, 52438.427 20/06/02,04:56:40,17,10,1, 11.9,1,1, 8.164, 10566.346, 248.673, 52438.355 20/06/02,04:56:40,18,10,1, 11.9,1,1, 8.164, 10566.339, 248.677, 52438.360 20/06/02,04:56:40,19,10,1, 11.9,1,1, 8.164, 10566.341, 248.657, 52438.411 20/06/02,04:56:41,00,10,1, 11.9,1,1, 8.167, 10566.080, 248.473, 52438.333 20/06/02,04:56:41,01,10,1, 11.9,1,1, 8.167, 10566.329, 248.627, 52438.395 20/06/02,04:56:41,02,10,1, 11.9,1,1, 8.167, 10566.279, 248.615, 52438.357 20/06/02,04:56:41,03,10,1, 11.9,1,1, 8.167, 10566.275, 248.594, 52438.340 20/06/02,04:56:41,04,10,1, 11.9,1,1, 8.167, 10566.277, 248.625, 52438.390 20/06/02,04:56:41,05,10,1, 11.9,1,1, 8.167, 10566.275, 248.623, 52438.393 20/06/02,04:56:41,06,10,1, 11.9,1,1, 8.167, 10566.249, 248.580, 52438.359 20/06/02,04:56:41,07,10,1, 11.9,1,1, 8.167, 10566.227, 248.542, 52438.343 20/06/02,04:56:41,08,10,1, 11.9,1,1, 8.167, 10566.226, 248.549, 52438.344 20/06/02,04:56:41,09,10,1, 11.9,1,1, 8.167, 10566.219, 248.568, 52438.371 20/06/02,04:56:41,10,10,1, 11.9,1,1, 8.167, 10566.222, 248.580, 52438.361 20/06/02,04:56:41,11,10,1, 11.9,1,1, 8.167, 10566.188, 248.551, 52438.352 20/06/02,04:56:41,12,10,1, 11.9,1,1, 8.167, 10566.180, 248.519, 52438.323 20/06/02,04:56:41,13,10,1, 11.9,1,1, 8.167, 10566.150, 248.509, 52438.335 20/06/02,04:56:41,14,10,1, 11.9,1,1, 8.167, 10566.160, 248.515, 52438.341 20/06/02,04:56:41,15,10,1, 11.9,1,1, 8.167, 10566.130, 248.508, 52438.362 20/06/02,04:56:41,16,10,1, 11.9,1,1, 8.167, 10566.125, 248.508, 52438.372 20/06/02,04:56:41,17,10,1, 11.9,1,1, 8.167, 10566.119, 248.485, 52438.311 20/06/02,04:56:41,18,10,1, 11.9,1,1, 8.167, 10566.105, 248.462, 52438.334 20/06/02,04:56:41,19,10,1, 11.9,1,1, 8.167, 10566.087, 248.473, 52438.333 20/06/02,04:56:42,00,10,1, 11.8,1,1, 8.170, 10565.763, 248.225, 52438.250 20/06/02,04:56:42,01,10,1, 11.8,1,1, 8.170, 10566.060, 248.428, 52438.320 20/06/02,04:56:42,02,10,1, 11.8,1,1, 8.170, 10566.058, 248.434, 52438.337 20/06/02,04:56:42,03,10,1, 11.8,1,1, 8.170, 10566.007, 248.400, 52438.318 20/06/02,04:56:42,04,10,1, 11.8,1,1, 8.170, 10566.004, 248.401, 52438.300 20/06/02,04:56:42,05,10,1, 11.8,1,1, 8.170, 10565.986, 248.407, 52438.300 20/06/02,04:56:42,06,10,1, 11.8,1,1, 8.170, 10565.998, 248.417, 52438.326 20/06/02,04:56:42,07,10,1, 11.8,1,1, 8.170, 10565.969, 248.381, 52438.297 20/06/02,04:56:42,08,10,1, 11.8,1,1, 8.170, 10565.967, 248.365, 52438.305 20/06/02,04:56:42,09,10,1, 11.8,1,1, 8.170, 10565.946, 248.389, 52438.291 20/06/02,04:56:42,10,10,1, 11.8,1,1, 8.170, 10565.936, 248.363, 52438.284 20/06/02,04:56:42,11,10,1, 11.8,1,1, 8.170, 10565.942, 248.350, 52438.299 20/06/02,04:56:42,12,10,1, 11.8,1,1, 8.170, 10565.888, 248.307, 52438.284 20/06/02,04:56:42,13,10,1, 11.8,1,1, 8.170, 10565.860, 248.323, 52438.293 20/06/02,04:56:42,14,10,1, 11.8,1,1, 8.170, 10565.873, 248.316, 52438.432 20/06/02,04:56:42,15,10,1, 11.8,1,1, 8.170, 10565.848, 248.296, 52438.292 20/06/02,04:56:42,16,10,1, 11.8,1,1, 8.170, 10565.829, 248.275, 52438.306 20/06/02,04:56:42,17,10,1, 11.8,1,1, 8.170, 10565.823, 248.254, 52438.421 20/06/02,04:56:42,18,10,1, 11.8,1,1, 8.170, 10565.815, 248.235, 52438.224 20/06/02,04:56:42,19,10,1, 11.8,1,1, 8.170, 10565.765, 248.225, 52438.250 20/06/02,04:56:43,00,10,1, 11.9,1,1, 8.167, 10565.429, 247.950, 52438.126 20/06/02,04:56:43,01,10,1, 11.9,1,1, 8.167, 10565.762, 248.264, 52438.243 20/06/02,04:56:43,02,10,1, 11.9,1,1, 8.167, 10565.751, 248.189, 52438.191 20/06/02,04:56:43,03,10,1, 11.9,1,1, 8.167, 10565.742, 248.192, 52438.215 20/06/02,04:56:43,04,10,1, 11.9,1,1, 8.167, 10565.730, 248.164, 52438.246 20/06/02,04:56:43,05,10,1, 11.9,1,1, 8.167, 10565.697, 248.174, 52438.200 20/06/02,04:56:43,06,10,1, 11.9,1,1, 8.167, 10565.680, 248.155, 52438.190 20/06/02,04:56:43,07,10,1, 11.9,1,1, 8.167, 10565.672, 248.134, 52438.221 20/06/02,04:56:43,08,10,1, 11.9,1,1, 8.167, 10565.638, 248.129, 52438.214 20/06/02,04:56:43,09,10,1, 11.9,1,1, 8.167, 10565.621, 248.088, 52438.231 20/06/02,04:56:43,10,10,1, 11.9,1,1, 8.167, 10565.603, 248.076, 52438.180 20/06/02,04:56:43,11,10,1, 11.9,1,1, 8.167, 10565.602, 248.066, 52438.175 20/06/02,04:56:43,12,10,1, 11.9,1,1, 8.167, 10565.566, 248.080, 52438.187 20/06/02,04:56:43,13,10,1, 11.9,1,1, 8.167, 10565.586, 247.995, 52438.052 20/06/02,04:56:43,14,10,1, 11.9,1,1, 8.167, 10565.488, 248.005, 52438.237 20/06/02,04:56:43,15,10,1, 11.9,1,1, 8.167, 10565.507, 248.011, 52438.229 20/06/02,04:56:43,16,10,1, 11.9,1,1, 8.167, 10565.506, 248.003, 52438.245 20/06/02,04:56:43,17,10,1, 11.9,1,1, 8.167, 10565.471, 247.953, 52438.162 20/06/02,04:56:43,18,10,1, 11.9,1,1, 8.167, 10565.407, 247.971, 52438.191 20/06/02,04:56:43,19,10,1, 11.9,1,1, 8.167, 10565.436, 247.950, 52438.126 20/06/02,04:56:44,00,10,1, 11.8,1,1, 8.169, 10564.961, 247.691, 52438.033 20/06/02,04:56:44,01,10,1, 11.8,1,1, 8.169, 10565.411, 247.922, 52438.184 20/06/02,04:56:44,02,10,1, 11.8,1,1, 8.169, 10565.373, 247.896, 52438.148 20/06/02,04:56:44,03,10,1, 11.8,1,1, 8.169, 10565.331, 247.911, 52438.124 20/06/02,04:56:44,04,10,1, 11.8,1,1, 8.169, 10565.331, 247.873, 52438.114 20/06/02,04:56:44,05,10,1, 11.8,1,1, 8.169, 10565.307, 247.862, 52438.139 20/06/02,04:56:44,06,10,1, 11.8,1,1, 8.169, 10565.290, 247.876, 52438.114 20/06/02,04:56:44,07,10,1, 11.8,1,1, 8.169, 10565.254, 247.842, 52438.103 20/06/02,04:56:44,08,10,1, 11.8,1,1, 8.169, 10565.232, 247.841, 52438.112 20/06/02,04:56:44,09,10,1, 11.8,1,1, 8.169, 10565.216, 247.804, 52438.126 20/06/02,04:56:44,10,10,1, 11.8,1,1, 8.169, 10565.194, 247.802, 52438.119 20/06/02,04:56:44,11,10,1, 11.8,1,1, 8.169, 10565.186, 247.811, 52438.117 20/06/02,04:56:44,12,10,1, 11.8,1,1, 8.169, 10565.125, 247.816, 52438.113 20/06/02,04:56:44,13,10,1, 11.8,1,1, 8.169, 10565.116, 247.756, 52438.066 20/06/02,04:56:44,14,10,1, 11.8,1,1, 8.169, 10565.120, 247.734, 52438.045 20/06/02,04:56:44,15,10,1, 11.8,1,1, 8.169, 10565.077, 247.771, 52438.087 20/06/02,04:56:44,16,10,1, 11.8,1,1, 8.169, 10565.047, 247.752, 52438.157 20/06/02,04:56:44,17,10,1, 11.8,1,1, 8.169, 10565.045, 247.737, 52438.119 20/06/02,04:56:44,18,10,1, 11.8,1,1, 8.169, 10564.995, 247.692, 52438.074 20/06/02,04:56:44,19,10,1, 11.8,1,1, 8.169, 10564.968, 247.691, 52438.033 20/06/02,04:56:45,00,10,1, 11.9,1,1, 8.169, 10564.452, 247.470, 52438.068 20/06/02,04:56:45,01,10,1, 11.9,1,1, 8.169, 10564.963, 247.701, 52438.041 20/06/02,04:56:45,02,10,1, 11.9,1,1, 8.169, 10564.938, 247.699, 52438.053 20/06/02,04:56:45,03,10,1, 11.9,1,1, 8.169, 10564.878, 247.637, 52438.051 20/06/02,04:56:45,04,10,1, 11.9,1,1, 8.169, 10564.847, 247.649, 52438.045 20/06/02,04:56:45,05,10,1, 11.9,1,1, 8.169, 10564.824, 247.624, 52438.054 20/06/02,04:56:45,06,10,1, 11.9,1,1, 8.169, 10564.807, 247.609, 52438.071 20/06/02,04:56:45,07,10,1, 11.9,1,1, 8.169, 10564.761, 247.604, 52438.051 20/06/02,04:56:45,08,10,1, 11.9,1,1, 8.169, 10564.748, 247.600, 52438.025 20/06/02,04:56:45,09,10,1, 11.9,1,1, 8.169, 10564.710, 247.588, 52438.018 20/06/02,04:56:45,10,10,1, 11.9,1,1, 8.169, 10564.692, 247.577, 52438.055 20/06/02,04:56:45,11,10,1, 11.9,1,1, 8.169, 10564.646, 247.563, 52438.051 20/06/02,04:56:45,12,10,1, 11.9,1,1, 8.169, 10564.638, 247.566, 52438.086 20/06/02,04:56:45,13,10,1, 11.9,1,1, 8.169, 10564.636, 247.546, 52438.091 20/06/02,04:56:45,14,10,1, 11.9,1,1, 8.169, 10564.592, 247.529, 52438.027 20/06/02,04:56:45,15,10,1, 11.9,1,1, 8.169, 10564.532, 247.502, 52438.025 20/06/02,04:56:45,16,10,1, 11.9,1,1, 8.169, 10564.542, 247.500, 52438.053 20/06/02,04:56:45,17,10,1, 11.9,1,1, 8.169, 10564.505, 247.508, 52438.076 20/06/02,04:56:45,18,10,1, 11.9,1,1, 8.169, 10564.487, 247.484, 52438.072 20/06/02,04:56:45,19,10,1, 11.9,1,1, 8.169, 10564.455, 247.470, 52438.068 20/06/02,04:56:46,00,09,1, 11.9,1,1, 8.164, 10563.927, 247.265, 52438.020 20/06/02,04:56:46,01,09,1, 11.9,1,1, 8.164, 10564.388, 247.486, 52438.074 20/06/02,04:56:46,02,09,1, 11.9,1,1, 8.164, 10564.377, 247.452, 52438.103 20/06/02,04:56:46,03,09,1, 11.9,1,1, 8.164, 10564.328, 247.454, 52438.066 20/06/02,04:56:46,04,09,1, 11.9,1,1, 8.164, 10564.309, 247.409, 52438.014 20/06/02,04:56:46,05,09,1, 11.9,1,1, 8.164, 10564.299, 247.425, 52438.056 20/06/02,04:56:46,06,09,1, 11.9,1,1, 8.164, 10564.280, 247.442, 52438.019 20/06/02,04:56:46,07,09,1, 11.9,1,1, 8.164, 10564.221, 247.431, 52438.037 20/06/02,04:56:46,08,09,1, 11.9,1,1, 8.164, 10564.184, 247.382, 52438.027 20/06/02,04:56:46,09,09,1, 11.9,1,1, 8.164, 10564.185, 247.335, 52437.913 20/06/02,04:56:46,10,09,1, 11.9,1,1, 8.164, 10564.165, 247.372, 52438.025 20/06/02,04:56:46,11,09,1, 11.9,1,1, 8.164, 10564.165, 247.367, 52437.995 20/06/02,04:56:46,12,09,1, 11.9,1,1, 8.164, 10564.115, 247.333, 52438.030 20/06/02,04:56:46,13,09,1, 11.9,1,1, 8.164, 10564.072, 247.299, 52438.005 20/06/02,04:56:46,14,09,1, 11.9,1,1, 8.164, 10564.055, 247.317, 52438.024 20/06/02,04:56:46,15,09,1, 11.9,1,1, 8.164, 10564.054, 247.336, 52438.040 20/06/02,04:56:46,16,09,1, 11.9,1,1, 8.164, 10564.028, 247.302, 52438.034 20/06/02,04:56:46,17,09,1, 11.9,1,1, 8.164, 10563.996, 247.288, 52438.001 20/06/02,04:56:46,18,09,1, 11.9,1,1, 8.164, 10563.970, 247.299, 52438.023 20/06/02,04:56:46,19,09,1, 11.9,1,1, 8.164, 10563.933, 247.265, 52438.020 20/06/02,04:56:47,00,10,1, 11.8,1,1, 8.166, 10563.493, 247.095, 52438.002 20/06/02,04:56:47,01,10,1, 11.8,1,1, 8.166, 10563.933, 247.247, 52438.004 20/06/02,04:56:47,02,10,1, 11.8,1,1, 8.166, 10563.866, 247.242, 52438.009 20/06/02,04:56:47,03,10,1, 11.8,1,1, 8.166, 10563.848, 247.223, 52438.017 20/06/02,04:56:47,04,10,1, 11.8,1,1, 8.166, 10563.855, 247.220, 52438.016 20/06/02,04:56:47,05,10,1, 11.8,1,1, 8.166, 10563.812, 247.205, 52437.952 20/06/02,04:56:47,06,10,1, 11.8,1,1, 8.166, 10563.786, 247.183, 52437.989 20/06/02,04:56:47,07,10,1, 11.8,1,1, 8.166, 10563.744, 247.208, 52438.012 20/06/02,04:56:47,08,10,1, 11.8,1,1, 8.166, 10563.732, 247.168, 52438.007 20/06/02,04:56:47,09,10,1, 11.8,1,1, 8.166, 10563.724, 247.169, 52437.976 20/06/02,04:56:47,10,10,1, 11.8,1,1, 8.166, 10563.693, 247.183, 52438.010 20/06/02,04:56:47,11,10,1, 11.8,1,1, 8.166, 10563.667, 247.178, 52438.005 20/06/02,04:56:47,12,10,1, 11.8,1,1, 8.166, 10563.654, 247.191, 52437.969 20/06/02,04:56:47,13,10,1, 11.8,1,1, 8.166, 10563.613, 247.114, 52438.016 20/06/02,04:56:47,14,10,1, 11.8,1,1, 8.166, 10563.596, 247.097, 52437.931 20/06/02,04:56:47,15,10,1, 11.8,1,1, 8.166, 10563.574, 247.128, 52437.961 20/06/02,04:56:47,16,10,1, 11.8,1,1, 8.166, 10563.548, 247.123, 52437.977 20/06/02,04:56:47,17,10,1, 11.8,1,1, 8.166, 10563.510, 247.086, 52437.975 20/06/02,04:56:47,18,10,1, 11.8,1,1, 8.166, 10563.490, 247.074, 52437.981 20/06/02,04:56:47,19,10,1, 11.8,1,1, 8.166, 10563.499, 247.095, 52438.002 20/06/02,04:56:48,00,09,1, 11.8,1,1, 8.170, 10563.084, 246.977, 52437.931 20/06/02,04:56:48,01,09,1, 11.8,1,1, 8.170, 10563.441, 247.094, 52437.991 20/06/02,04:56:48,02,09,1, 11.8,1,1, 8.170, 10563.416, 247.062, 52437.950 20/06/02,04:56:48,03,09,1, 11.8,1,1, 8.170, 10563.391, 247.039, 52437.983 20/06/02,04:56:48,04,09,1, 11.8,1,1, 8.170, 10563.390, 247.059, 52437.981 20/06/02,04:56:48,05,09,1, 11.8,1,1, 8.170, 10563.383, 247.065, 52437.978 20/06/02,04:56:48,06,09,1, 11.8,1,1, 8.170, 10563.356, 247.062, 52438.011 20/06/02,04:56:48,07,09,1, 11.8,1,1, 8.170, 10563.337, 247.016, 52437.983 20/06/02,04:56:48,08,09,1, 11.8,1,1, 8.170, 10563.310, 247.034, 52437.960 20/06/02,04:56:48,09,09,1, 11.8,1,1, 8.170, 10563.286, 247.051, 52438.018 20/06/02,04:56:48,10,09,1, 11.8,1,1, 8.170, 10563.272, 247.025, 52437.997 20/06/02,04:56:48,11,09,1, 11.8,1,1, 8.170, 10563.245, 247.026, 52438.001 20/06/02,04:56:48,12,09,1, 11.8,1,1, 8.170, 10563.238, 247.028, 52437.982 20/06/02,04:56:48,13,09,1, 11.8,1,1, 8.170, 10563.206, 246.974, 52437.949 20/06/02,04:56:48,14,09,1, 11.8,1,1, 8.170, 10563.193, 246.939, 52437.969 20/06/02,04:56:48,15,09,1, 11.8,1,1, 8.170, 10563.173, 246.995, 52437.971 20/06/02,04:56:48,16,09,1, 11.8,1,1, 8.170, 10563.153, 247.016, 52437.988 20/06/02,04:56:48,17,09,1, 11.8,1,1, 8.170, 10563.160, 246.991, 52437.974 20/06/02,04:56:48,18,09,1, 11.8,1,1, 8.170, 10563.119, 246.974, 52437.988 20/06/02,04:56:48,19,09,1, 11.8,1,1, 8.170, 10563.092, 246.977, 52437.931 20/06/02,04:56:49,00,10,1, 11.8,1,1, 8.169, 10562.783, 246.941, 52437.942 20/06/02,04:56:49,01,10,1, 11.8,1,1, 8.169, 10563.086, 247.042, 52438.017 20/06/02,04:56:49,02,10,1, 11.8,1,1, 8.169, 10563.049, 246.970, 52437.950 20/06/02,04:56:49,03,10,1, 11.8,1,1, 8.169, 10563.014, 246.953, 52437.941 20/06/02,04:56:49,04,10,1, 11.8,1,1, 8.169, 10563.024, 246.989, 52437.987 20/06/02,04:56:49,05,10,1, 11.8,1,1, 8.169, 10562.996, 247.001, 52437.977 20/06/02,04:56:49,06,10,1, 11.8,1,1, 8.169, 10562.985, 246.981, 52437.987 20/06/02,04:56:49,07,10,1, 11.8,1,1, 8.169, 10562.975, 246.991, 52438.020 20/06/02,04:56:49,08,10,1, 11.8,1,1, 8.169, 10562.965, 246.939, 52437.988 20/06/02,04:56:49,09,10,1, 11.8,1,1, 8.169, 10562.949, 246.977, 52438.012 20/06/02,04:56:49,10,10,1, 11.8,1,1, 8.169, 10562.946, 246.981, 52438.028 20/06/02,04:56:49,11,10,1, 11.8,1,1, 8.169, 10562.929, 246.974, 52438.031 20/06/02,04:56:49,12,10,1, 11.8,1,1, 8.169, 10562.893, 246.968, 52438.017 20/06/02,04:56:49,13,10,1, 11.8,1,1, 8.169, 10562.913, 246.978, 52438.000 20/06/02,04:56:49,14,10,1, 11.8,1,1, 8.169, 10562.877, 246.965, 52438.000 20/06/02,04:56:49,15,10,1, 11.8,1,1, 8.169, 10562.860, 246.963, 52438.010 20/06/02,04:56:49,16,10,1, 11.8,1,1, 8.169, 10562.850, 246.950, 52437.980 20/06/02,04:56:49,17,10,1, 11.8,1,1, 8.169, 10562.800, 246.964, 52438.029 20/06/02,04:56:49,18,10,1, 11.8,1,1, 8.169, 10562.809, 246.912, 52437.946 20/06/02,04:56:49,19,10,1, 11.8,1,1, 8.169, 10562.790, 246.941, 52437.942 20/06/02,04:56:50,00,10,1, 11.9,1,1, 8.167, 10562.458, 246.950, 52437.965 20/06/02,04:56:50,01,10,1, 11.9,1,1, 8.167, 10562.758, 246.963, 52437.981 20/06/02,04:56:50,02,10,1, 11.9,1,1, 8.167, 10562.752, 246.909, 52437.935 20/06/02,04:56:50,03,10,1, 11.9,1,1, 8.167, 10562.724, 246.906, 52437.983 20/06/02,04:56:50,04,10,1, 11.9,1,1, 8.167, 10562.675, 246.921, 52437.947 20/06/02,04:56:50,05,10,1, 11.9,1,1, 8.167, 10562.689, 246.987, 52438.014 20/06/02,04:56:50,06,10,1, 11.9,1,1, 8.167, 10562.679, 246.957, 52437.984 20/06/02,04:56:50,07,10,1, 11.9,1,1, 8.167, 10562.672, 246.927, 52437.981 20/06/02,04:56:50,08,10,1, 11.9,1,1, 8.167, 10562.634, 246.914, 52437.985 20/06/02,04:56:50,09,10,1, 11.9,1,1, 8.167, 10562.634, 246.937, 52438.026 20/06/02,04:56:50,10,10,1, 11.9,1,1, 8.167, 10562.603, 246.970, 52437.992 20/06/02,04:56:50,11,10,1, 11.9,1,1, 8.167, 10562.589, 246.950, 52438.018 20/06/02,04:56:50,12,10,1, 11.9,1,1, 8.167, 10562.580, 246.930, 52437.976 20/06/02,04:56:50,13,10,1, 11.9,1,1, 8.167, 10562.578, 246.945, 52437.960 20/06/02,04:56:50,14,10,1, 11.9,1,1, 8.167, 10562.545, 246.932, 52437.974 20/06/02,04:56:50,15,10,1, 11.9,1,1, 8.167, 10562.574, 246.953, 52437.980 20/06/02,04:56:50,16,10,1, 11.9,1,1, 8.167, 10562.529, 246.961, 52437.980 20/06/02,04:56:50,17,10,1, 11.9,1,1, 8.167, 10562.489, 246.942, 52437.984 20/06/02,04:56:50,18,10,1, 11.9,1,1, 8.167, 10562.492, 246.947, 52437.979 20/06/02,04:56:50,19,10,1, 11.9,1,1, 8.167, 10562.463, 246.950, 52437.965 20/06/02,04:56:51,00,10,1, 11.7,1,1, 8.170, 10562.174, 246.946, 52437.936 20/06/02,04:56:51,01,10,1, 11.7,1,1, 8.170, 10562.454, 246.936, 52438.001 20/06/02,04:56:51,02,10,1, 11.7,1,1, 8.170, 10562.414, 246.953, 52437.949 20/06/02,04:56:51,03,10,1, 11.7,1,1, 8.170, 10562.399, 246.940, 52437.922 20/06/02,04:56:51,04,10,1, 11.7,1,1, 8.170, 10562.392, 246.935, 52438.000 20/06/02,04:56:51,05,10,1, 11.7,1,1, 8.170, 10562.392, 246.981, 52437.969 20/06/02,04:56:51,06,10,1, 11.7,1,1, 8.170, 10562.397, 246.975, 52437.988 20/06/02,04:56:51,07,10,1, 11.7,1,1, 8.170, 10562.378, 246.966, 52437.976 20/06/02,04:56:51,08,10,1, 11.7,1,1, 8.170, 10562.352, 246.924, 52437.938 20/06/02,04:56:51,09,10,1, 11.7,1,1, 8.170, 10562.314, 246.947, 52437.962 20/06/02,04:56:51,10,10,1, 11.7,1,1, 8.170, 10562.323, 246.965, 52437.980 20/06/02,04:56:51,11,10,1, 11.7,1,1, 8.170, 10562.326, 246.955, 52438.000 20/06/02,04:56:51,12,10,1, 11.7,1,1, 8.170, 10562.288, 246.945, 52437.959 20/06/02,04:56:51,13,10,1, 11.7,1,1, 8.170, 10562.268, 246.935, 52437.940 20/06/02,04:56:51,14,10,1, 11.7,1,1, 8.170, 10562.259, 246.965, 52437.997 20/06/02,04:56:51,15,10,1, 11.7,1,1, 8.170, 10562.236, 246.947, 52437.959 20/06/02,04:56:51,16,10,1, 11.7,1,1, 8.170, 10562.223, 246.944, 52437.977 20/06/02,04:56:51,17,10,1, 11.7,1,1, 8.170, 10562.195, 246.937, 52437.957 20/06/02,04:56:51,18,10,1, 11.7,1,1, 8.170, 10562.195, 246.958, 52437.993 20/06/02,04:56:51,19,10,1, 11.7,1,1, 8.170, 10562.178, 246.946, 52437.936 20/06/02,04:56:52,00,10,1, 11.9,1,1, 8.167, 10561.857, 246.897, 52437.891 20/06/02,04:56:52,01,10,1, 11.9,1,1, 8.167, 10562.139, 246.944, 52437.991 20/06/02,04:56:52,02,10,1, 11.9,1,1, 8.167, 10562.125, 246.933, 52437.971 20/06/02,04:56:52,03,10,1, 11.9,1,1, 8.167, 10562.124, 246.930, 52437.921 20/06/02,04:56:52,04,10,1, 11.9,1,1, 8.167, 10562.116, 246.922, 52437.973 20/06/02,04:56:52,05,10,1, 11.9,1,1, 8.167, 10562.091, 246.947, 52437.974 20/06/02,04:56:52,06,10,1, 11.9,1,1, 8.167, 10562.071, 246.954, 52437.959 20/06/02,04:56:52,07,10,1, 11.9,1,1, 8.167, 10562.060, 246.920, 52437.980 20/06/02,04:56:52,08,10,1, 11.9,1,1, 8.167, 10562.043, 246.921, 52437.946 20/06/02,04:56:52,09,10,1, 11.9,1,1, 8.167, 10562.048, 246.900, 52437.946 20/06/02,04:56:52,10,10,1, 11.9,1,1, 8.167, 10562.031, 246.945, 52437.914 20/06/02,04:56:52,11,10,1, 11.9,1,1, 8.167, 10561.989, 246.904, 52437.877 20/06/02,04:56:52,12,10,1, 11.9,1,1, 8.167, 10561.989, 246.886, 52437.913 20/06/02,04:56:52,13,10,1, 11.9,1,1, 8.167, 10561.964, 246.898, 52437.913 20/06/02,04:56:52,14,10,1, 11.9,1,1, 8.167, 10561.985, 246.939, 52437.924 20/06/02,04:56:52,15,10,1, 11.9,1,1, 8.167, 10561.949, 246.926, 52437.899 20/06/02,04:56:52,16,10,1, 11.9,1,1, 8.167, 10561.912, 246.912, 52437.889 20/06/02,04:56:52,17,10,1, 11.9,1,1, 8.167, 10561.903, 246.899, 52437.870 20/06/02,04:56:52,18,10,1, 11.9,1,1, 8.167, 10561.907, 246.879, 52437.853 20/06/02,04:56:52,19,10,1, 11.9,1,1, 8.167, 10561.860, 246.897, 52437.891 20/06/02,04:56:53,00,09,1, 12.0,1,1, 8.167, 10561.640, 246.783, 52437.829 20/06/02,04:56:53,01,09,1, 12.0,1,1, 8.167, 10561.878, 246.877, 52437.894 20/06/02,04:56:53,02,09,1, 12.0,1,1, 8.167, 10561.840, 246.863, 52437.901 20/06/02,04:56:53,03,09,1, 12.0,1,1, 8.167, 10561.822, 246.855, 52437.894 20/06/02,04:56:53,04,09,1, 12.0,1,1, 8.167, 10561.804, 246.869, 52437.880 20/06/02,04:56:53,05,09,1, 12.0,1,1, 8.167, 10561.829, 246.881, 52437.876 20/06/02,04:56:53,06,09,1, 12.0,1,1, 8.167, 10561.782, 246.843, 52437.888 20/06/02,04:56:53,07,09,1, 12.0,1,1, 8.167, 10561.762, 246.856, 52438.080 20/06/02,04:56:53,08,09,1, 12.0,1,1, 8.167, 10561.783, 246.884, 52438.148 20/06/02,04:56:53,09,09,1, 12.0,1,1, 8.167, 10561.790, 246.795, 52437.766 20/06/02,04:56:53,10,09,1, 12.0,1,1, 8.167, 10561.802, 246.831, 52437.852 20/06/02,04:56:53,11,09,1, 12.0,1,1, 8.167, 10561.746, 246.832, 52437.822 20/06/02,04:56:53,12,09,1, 12.0,1,1, 8.167, 10561.696, 246.785, 52437.825 20/06/02,04:56:53,13,09,1, 12.0,1,1, 8.167, 10561.683, 246.810, 52437.822 20/06/02,04:56:53,14,09,1, 12.0,1,1, 8.167, 10561.685, 246.797, 52437.863 20/06/02,04:56:53,15,09,1, 12.0,1,1, 8.167, 10561.675, 246.790, 52437.853 20/06/02,04:56:53,16,09,1, 12.0,1,1, 8.167, 10561.627, 246.756, 52437.848 20/06/02,04:56:53,17,09,1, 12.0,1,1, 8.167, 10561.625, 246.774, 52437.879 20/06/02,04:56:53,18,09,1, 12.0,1,1, 8.167, 10561.622, 246.784, 52437.873 20/06/02,04:56:53,19,09,1, 12.0,1,1, 8.167, 10561.640, 246.783, 52437.829 20/06/02,04:56:54,00,08,1, 11.9,1,1, 8.167, 10561.390, 246.639, 52437.755 20/06/02,04:56:54,01,08,1, 11.9,1,1, 8.167, 10561.598, 246.741, 52437.798 20/06/02,04:56:54,02,08,1, 11.9,1,1, 8.167, 10561.611, 246.713, 52437.811 20/06/02,04:56:54,03,08,1, 11.9,1,1, 8.167, 10561.576, 246.767, 52437.828 20/06/02,04:56:54,04,08,1, 11.9,1,1, 8.167, 10561.552, 246.758, 52437.830 20/06/02,04:56:54,05,08,1, 11.9,1,1, 8.167, 10561.528, 246.715, 52437.775 20/06/02,04:56:54,06,08,1, 11.9,1,1, 8.167, 10561.535, 246.733, 52437.805 20/06/02,04:56:54,07,08,1, 11.9,1,1, 8.167, 10561.523, 246.723, 52437.829 20/06/02,04:56:54,08,08,1, 11.9,1,1, 8.167, 10561.550, 246.723, 52437.805 20/06/02,04:56:54,09,08,1, 11.9,1,1, 8.167, 10561.531, 246.712, 52437.830 20/06/02,04:56:54,10,08,1, 11.9,1,1, 8.167, 10561.503, 246.689, 52437.824 20/06/02,04:56:54,11,08,1, 11.9,1,1, 8.167, 10561.496, 246.694, 52437.821 20/06/02,04:56:54,12,08,1, 11.9,1,1, 8.167, 10561.491, 246.656, 52437.788 20/06/02,04:56:54,13,08,1, 11.9,1,1, 8.167, 10561.441, 246.669, 52437.763 20/06/02,04:56:54,14,08,1, 11.9,1,1, 8.167, 10561.440, 246.694, 52437.786 20/06/02,04:56:54,15,08,1, 11.9,1,1, 8.167, 10561.454, 246.664, 52437.808 20/06/02,04:56:54,16,08,1, 11.9,1,1, 8.167, 10561.438, 246.615, 52437.786 20/06/02,04:56:54,17,08,1, 11.9,1,1, 8.167, 10561.417, 246.620, 52437.779 20/06/02,04:56:54,18,08,1, 11.9,1,1, 8.167, 10561.408, 246.643, 52437.789 20/06/02,04:56:54,19,08,1, 11.9,1,1, 8.167, 10561.397, 246.639, 52437.755 20/06/02,04:56:55,00,08,1, 11.9,1,1, 8.170, 10561.198, 246.504, 52437.786 20/06/02,04:56:55,01,08,1, 11.9,1,1, 8.170, 10561.362, 246.604, 52437.713 20/06/02,04:56:55,02,08,1, 11.9,1,1, 8.170, 10561.358, 246.617, 52437.768 20/06/02,04:56:55,03,08,1, 11.9,1,1, 8.170, 10561.379, 246.609, 52437.816 20/06/02,04:56:55,04,08,1, 11.9,1,1, 8.170, 10561.364, 246.599, 52437.843 20/06/02,04:56:55,05,08,1, 11.9,1,1, 8.170, 10561.353, 246.601, 52437.831 20/06/02,04:56:55,06,08,1, 11.9,1,1, 8.170, 10561.361, 246.602, 52437.826 20/06/02,04:56:55,07,08,1, 11.9,1,1, 8.170, 10561.346, 246.614, 52437.800 20/06/02,04:56:55,08,08,1, 11.9,1,1, 8.170, 10561.316, 246.596, 52437.841 20/06/02,04:56:55,09,08,1, 11.9,1,1, 8.170, 10561.294, 246.570, 52437.796 20/06/02,04:56:55,10,08,1, 11.9,1,1, 8.170, 10561.311, 246.576, 52437.777 20/06/02,04:56:55,11,08,1, 11.9,1,1, 8.170, 10561.313, 246.587, 52437.786 20/06/02,04:56:55,12,08,1, 11.9,1,1, 8.170, 10561.280, 246.554, 52437.807 20/06/02,04:56:55,13,08,1, 11.9,1,1, 8.170, 10561.273, 246.577, 52437.782 20/06/02,04:56:55,14,08,1, 11.9,1,1, 8.170, 10561.271, 246.548, 52437.791 20/06/02,04:56:55,15,08,1, 11.9,1,1, 8.170, 10561.277, 246.554, 52437.839 20/06/02,04:56:55,16,08,1, 11.9,1,1, 8.170, 10561.282, 246.541, 52437.781 20/06/02,04:56:55,17,08,1, 11.9,1,1, 8.170, 10561.245, 246.544, 52437.744 20/06/02,04:56:55,18,08,1, 11.9,1,1, 8.170, 10561.254, 246.529, 52437.761 20/06/02,04:56:55,19,08,1, 11.9,1,1, 8.170, 10561.206, 246.504, 52437.786 20/06/02,04:56:56,00,09,1, 11.9,1,1, 8.170, 10561.090, 246.396, 52437.732 20/06/02,04:56:56,01,09,1, 11.9,1,1, 8.170, 10561.194, 246.494, 52437.763 20/06/02,04:56:56,02,09,1, 11.9,1,1, 8.170, 10561.189, 246.522, 52437.766 20/06/02,04:56:56,03,09,1, 11.9,1,1, 8.170, 10561.203, 246.531, 52437.791 20/06/02,04:56:56,04,09,1, 11.9,1,1, 8.170, 10561.191, 246.483, 52437.742 20/06/02,04:56:56,05,09,1, 11.9,1,1, 8.170, 10561.183, 246.486, 52437.736 20/06/02,04:56:56,06,09,1, 11.9,1,1, 8.170, 10561.206, 246.472, 52437.741 20/06/02,04:56:56,07,09,1, 11.9,1,1, 8.170, 10561.181, 246.475, 52437.725 20/06/02,04:56:56,08,09,1, 11.9,1,1, 8.170, 10561.180, 246.449, 52437.761 20/06/02,04:56:56,09,09,1, 11.9,1,1, 8.170, 10561.156, 246.431, 52437.588 20/06/02,04:56:56,10,09,1, 11.9,1,1, 8.170, 10561.152, 246.461, 52437.785 20/06/02,04:56:56,11,09,1, 11.9,1,1, 8.170, 10561.177, 246.426, 52437.730 20/06/02,04:56:56,12,09,1, 11.9,1,1, 8.170, 10561.199, 246.463, 52437.770 20/06/02,04:56:56,13,09,1, 11.9,1,1, 8.170, 10561.141, 246.449, 52437.736 20/06/02,04:56:56,14,09,1, 11.9,1,1, 8.170, 10561.148, 246.416, 52437.696 20/06/02,04:56:56,15,09,1, 11.9,1,1, 8.170, 10561.148, 246.411, 52437.726 20/06/02,04:56:56,16,09,1, 11.9,1,1, 8.170, 10561.145, 246.431, 52437.716 20/06/02,04:56:56,17,09,1, 11.9,1,1, 8.170, 10561.134, 246.426, 52437.725 20/06/02,04:56:56,18,09,1, 11.9,1,1, 8.170, 10561.127, 246.423, 52437.726 20/06/02,04:56:56,19,09,1, 11.9,1,1, 8.170, 10561.092, 246.396, 52437.732 20/06/02,04:56:57,00,09,1, 11.9,1,1, 8.170, 10561.123, 246.315, 52437.664 20/06/02,04:56:57,01,09,1, 11.9,1,1, 8.170, 10561.134, 246.402, 52437.691 20/06/02,04:56:57,02,09,1, 11.9,1,1, 8.170, 10561.113, 246.405, 52437.683 20/06/02,04:56:57,03,09,1, 11.9,1,1, 8.170, 10561.108, 246.394, 52437.656 20/06/02,04:56:57,04,09,1, 11.9,1,1, 8.170, 10561.112, 246.376, 52437.730 20/06/02,04:56:57,05,09,1, 11.9,1,1, 8.170, 10561.104, 246.390, 52437.707 20/06/02,04:56:57,06,09,1, 11.9,1,1, 8.170, 10561.127, 246.360, 52437.699 20/06/02,04:56:57,07,09,1, 11.9,1,1, 8.170, 10561.107, 246.376, 52437.694 20/06/02,04:56:57,08,09,1, 11.9,1,1, 8.170, 10561.118, 246.359, 52437.713 20/06/02,04:56:57,09,09,1, 11.9,1,1, 8.170, 10561.116, 246.353, 52437.713 20/06/02,04:56:57,10,09,1, 11.9,1,1, 8.170, 10561.130, 246.389, 52437.676 20/06/02,04:56:57,11,09,1, 11.9,1,1, 8.170, 10561.097, 246.339, 52437.670 20/06/02,04:56:57,12,09,1, 11.9,1,1, 8.170, 10561.126, 246.333, 52437.643 20/06/02,04:56:57,13,09,1, 11.9,1,1, 8.170, 10561.091, 246.330, 52437.637 20/06/02,04:56:57,14,09,1, 11.9,1,1, 8.170, 10561.121, 246.302, 52437.627 20/06/02,04:56:57,15,09,1, 11.9,1,1, 8.170, 10561.098, 246.331, 52437.668 20/06/02,04:56:57,16,09,1, 11.9,1,1, 8.170, 10561.109, 246.329, 52437.666 20/06/02,04:56:57,17,09,1, 11.9,1,1, 8.170, 10561.117, 246.309, 52437.610 20/06/02,04:56:57,18,09,1, 11.9,1,1, 8.170, 10561.113, 246.333, 52437.631 20/06/02,04:56:57,19,09,1, 11.9,1,1, 8.170, 10561.127, 246.315, 52437.664 20/06/02,04:56:58,00,10,1, 11.8,1,1, 8.167, 10561.165, 246.212, 52437.598 20/06/02,04:56:58,01,10,1, 11.8,1,1, 8.167, 10561.115, 246.307, 52437.606 20/06/02,04:56:58,02,10,1, 11.8,1,1, 8.167, 10561.176, 246.290, 52437.582 20/06/02,04:56:58,03,10,1, 11.8,1,1, 8.167, 10561.102, 246.299, 52437.695 20/06/02,04:56:58,04,10,1, 11.8,1,1, 8.167, 10561.132, 246.301, 52437.688 20/06/02,04:56:58,05,10,1, 11.8,1,1, 8.167, 10561.153, 246.269, 52437.651 20/06/02,04:56:58,06,10,1, 11.8,1,1, 8.167, 10561.158, 246.312, 52437.642 20/06/02,04:56:58,07,10,1, 11.8,1,1, 8.167, 10561.160, 246.269, 52437.611 20/06/02,04:56:58,08,10,1, 11.8,1,1, 8.167, 10561.152, 246.270, 52437.611 20/06/02,04:56:58,09,10,1, 11.8,1,1, 8.167, 10561.155, 246.277, 52437.649 20/06/02,04:56:58,10,10,1, 11.8,1,1, 8.167, 10561.160, 246.266, 52437.648 20/06/02,04:56:58,11,10,1, 11.8,1,1, 8.167, 10561.142, 246.242, 52437.608 20/06/02,04:56:58,12,10,1, 11.8,1,1, 8.167, 10561.165, 246.262, 52437.622 20/06/02,04:56:58,13,10,1, 11.8,1,1, 8.167, 10561.156, 246.248, 52437.608 20/06/02,04:56:58,14,10,1, 11.8,1,1, 8.167, 10561.159, 246.244, 52437.612 20/06/02,04:56:58,15,10,1, 11.8,1,1, 8.167, 10561.152, 246.233, 52437.594 20/06/02,04:56:58,16,10,1, 11.8,1,1, 8.167, 10561.156, 246.214, 52437.609 20/06/02,04:56:58,17,10,1, 11.8,1,1, 8.167, 10561.168, 246.226, 52437.614 20/06/02,04:56:58,18,10,1, 11.8,1,1, 8.167, 10561.168, 246.199, 52437.609 20/06/02,04:56:58,19,10,1, 11.8,1,1, 8.167, 10561.171, 246.212, 52437.598 20/06/02,04:56:59,00,10,1, 11.9,1,1, 8.170, 10561.115, 246.121, 52437.535 20/06/02,04:56:59,01,10,1, 11.9,1,1, 8.170, 10561.165, 246.202, 52437.595 20/06/02,04:56:59,02,10,1, 11.9,1,1, 8.170, 10561.148, 246.177, 52437.573 20/06/02,04:56:59,03,10,1, 11.9,1,1, 8.170, 10561.140, 246.180, 52437.548 20/06/02,04:56:59,04,10,1, 11.9,1,1, 8.170, 10561.153, 246.165, 52437.577 20/06/02,04:56:59,05,10,1, 11.9,1,1, 8.170, 10561.155, 246.177, 52437.607 20/06/02,04:56:59,06,10,1, 11.9,1,1, 8.170, 10561.113, 246.171, 52437.609 20/06/02,04:56:59,07,10,1, 11.9,1,1, 8.170, 10561.157, 246.161, 52437.577 20/06/02,04:56:59,08,10,1, 11.9,1,1, 8.170, 10561.147, 246.167, 52437.585 20/06/02,04:56:59,09,10,1, 11.9,1,1, 8.170, 10561.156, 246.181, 52437.565 20/06/02,04:56:59,10,10,1, 11.9,1,1, 8.170, 10561.176, 246.173, 52437.548 20/06/02,04:56:59,11,10,1, 11.9,1,1, 8.170, 10561.137, 246.127, 52437.573 20/06/02,04:56:59,12,10,1, 11.9,1,1, 8.170, 10561.166, 246.129, 52437.524 20/06/02,04:56:59,13,10,1, 11.9,1,1, 8.170, 10561.149, 246.166, 52437.557 20/06/02,04:56:59,14,10,1, 11.9,1,1, 8.170, 10561.148, 246.138, 52437.609 20/06/02,04:56:59,15,10,1, 11.9,1,1, 8.170, 10561.127, 246.138, 52437.522 20/06/02,04:56:59,16,10,1, 11.9,1,1, 8.170, 10561.123, 246.134, 52437.553 20/06/02,04:56:59,17,10,1, 11.9,1,1, 8.170, 10561.130, 246.139, 52437.576 20/06/02,04:56:59,18,10,1, 11.9,1,1, 8.170, 10561.138, 246.143, 52437.521 20/06/02,04:56:59,19,10,1, 11.9,1,1, 8.170, 10561.116, 246.121, 52437.535 20/06/02,04:57:00,00,10,1, 11.8,1,1, 8.170, 10561.014, 246.005, 52437.394 20/06/02,04:57:00,01,10,1, 11.8,1,1, 8.170, 10561.111, 246.134, 52437.480 20/06/02,04:57:00,02,10,1, 11.8,1,1, 8.170, 10561.141, 246.115, 52437.503 20/06/02,04:57:00,03,10,1, 11.8,1,1, 8.170, 10561.103, 246.109, 52437.443 20/06/02,04:57:00,04,10,1, 11.8,1,1, 8.170, 10561.103, 246.107, 52437.424 20/06/02,04:57:00,05,10,1, 11.8,1,1, 8.170, 10561.101, 246.082, 52437.410 20/06/02,04:57:00,06,10,1, 11.8,1,1, 8.170, 10561.100, 246.069, 52437.396 20/06/02,04:57:00,07,10,1, 11.8,1,1, 8.170, 10561.083, 246.084, 52437.425 20/06/02,04:57:00,08,10,1, 11.8,1,1, 8.170, 10561.116, 246.067, 52437.381 20/06/02,04:57:00,09,10,1, 11.8,1,1, 8.170, 10561.084, 246.039, 52437.392 20/06/02,04:57:00,10,10,1, 11.8,1,1, 8.170, 10561.087, 246.049, 52437.386 20/06/02,04:57:00,11,10,1, 11.8,1,1, 8.170, 10561.074, 246.050, 52437.359 20/06/02,04:57:00,12,10,1, 11.8,1,1, 8.170, 10561.058, 245.995, 52437.353 20/06/02,04:57:00,13,10,1, 11.8,1,1, 8.170, 10561.063, 246.041, 52437.375 20/06/02,04:57:00,14,10,1, 11.8,1,1, 8.170, 10561.050, 246.038, 52437.376 20/06/02,04:57:00,15,10,1, 11.8,1,1, 8.170, 10561.031, 246.008, 52437.348 20/06/02,04:57:00,16,10,1, 11.8,1,1, 8.170, 10561.039, 246.015, 52437.395 20/06/02,04:57:00,17,10,1, 11.8,1,1, 8.170, 10561.024, 245.994, 52437.394 20/06/02,04:57:00,18,10,1, 11.8,1,1, 8.170, 10561.044, 246.011, 52437.378 20/06/02,04:57:00,19,10,1, 11.8,1,1, 8.170, 10561.016, 246.005, 52437.394 20/06/02,04:57:01,00,10,1, 11.9,1,1, 8.170, 10560.856, 245.868, 52437.321 20/06/02,04:57:01,01,10,1, 11.9,1,1, 8.170, 10561.005, 245.967, 52437.398 20/06/02,04:57:01,02,10,1, 11.9,1,1, 8.170, 10560.991, 245.968, 52437.420 20/06/02,04:57:01,03,10,1, 11.9,1,1, 8.170, 10561.025, 246.003, 52437.387 20/06/02,04:57:01,04,10,1, 11.9,1,1, 8.170, 10560.990, 245.914, 52437.311 20/06/02,04:57:01,05,10,1, 11.9,1,1, 8.170, 10560.951, 245.915, 52437.303 20/06/02,04:57:01,06,10,1, 11.9,1,1, 8.170, 10560.982, 245.958, 52437.333 20/06/02,04:57:01,07,10,1, 11.9,1,1, 8.170, 10560.977, 245.927, 52437.297 20/06/02,04:57:01,08,10,1, 11.9,1,1, 8.170, 10560.943, 245.894, 52437.298 20/06/02,04:57:01,09,10,1, 11.9,1,1, 8.170, 10560.962, 245.937, 52437.340 20/06/02,04:57:01,10,10,1, 11.9,1,1, 8.170, 10560.946, 245.925, 52437.330 20/06/02,04:57:01,11,10,1, 11.9,1,1, 8.170, 10560.925, 245.883, 52437.315 20/06/02,04:57:01,12,10,1, 11.9,1,1, 8.170, 10560.921, 245.909, 52437.350 20/06/02,04:57:01,13,10,1, 11.9,1,1, 8.170, 10560.919, 245.930, 52437.367 20/06/02,04:57:01,14,10,1, 11.9,1,1, 8.170, 10560.921, 245.877, 52437.344 20/06/02,04:57:01,15,10,1, 11.9,1,1, 8.170, 10560.897, 245.853, 52437.326 20/06/02,04:57:01,16,10,1, 11.9,1,1, 8.170, 10560.898, 245.899, 52437.327 20/06/02,04:57:01,17,10,1, 11.9,1,1, 8.170, 10560.896, 245.858, 52437.341 20/06/02,04:57:01,18,10,1, 11.9,1,1, 8.170, 10560.889, 245.879, 52437.328 20/06/02,04:57:01,19,10,1, 11.9,1,1, 8.170, 10560.857, 245.868, 52437.321 20/06/02,04:57:02,00,10,1, 11.8,1,1, 8.169, 10560.622, 245.775, 52437.307 20/06/02,04:57:02,01,10,1, 11.8,1,1, 8.169, 10560.856, 245.884, 52437.328 20/06/02,04:57:02,02,10,1, 11.8,1,1, 8.169, 10560.853, 245.873, 52437.294 20/06/02,04:57:02,03,10,1, 11.8,1,1, 8.169, 10560.821, 245.836, 52437.295 20/06/02,04:57:02,04,10,1, 11.8,1,1, 8.169, 10560.801, 245.833, 52437.291 20/06/02,04:57:02,05,10,1, 11.8,1,1, 8.169, 10560.807, 245.839, 52437.295 20/06/02,04:57:02,06,10,1, 11.8,1,1, 8.169, 10560.801, 245.837, 52437.360 20/06/02,04:57:02,07,10,1, 11.8,1,1, 8.169, 10560.789, 245.812, 52437.329 20/06/02,04:57:02,08,10,1, 11.8,1,1, 8.169, 10560.795, 245.799, 52437.331 20/06/02,04:57:02,09,10,1, 11.8,1,1, 8.169, 10560.774, 245.789, 52437.317 20/06/02,04:57:02,10,10,1, 11.8,1,1, 8.169, 10560.758, 245.819, 52437.338 20/06/02,04:57:02,11,10,1, 11.8,1,1, 8.169, 10560.770, 245.824, 52437.286 20/06/02,04:57:02,12,10,1, 11.8,1,1, 8.169, 10560.735, 245.806, 52437.274 20/06/02,04:57:02,13,10,1, 11.8,1,1, 8.169, 10560.703, 245.807, 52437.288 20/06/02,04:57:02,14,10,1, 11.8,1,1, 8.169, 10560.718, 245.797, 52437.279 20/06/02,04:57:02,15,10,1, 11.8,1,1, 8.169, 10560.723, 245.824, 52437.332 20/06/02,04:57:02,16,10,1, 11.8,1,1, 8.169, 10560.680, 245.804, 52437.275 20/06/02,04:57:02,17,10,1, 11.8,1,1, 8.169, 10560.661, 245.804, 52437.240 20/06/02,04:57:02,18,10,1, 11.8,1,1, 8.169, 10560.629, 245.768, 52437.237 20/06/02,04:57:02,19,10,1, 11.8,1,1, 8.169, 10560.628, 245.775, 52437.307 20/06/02,04:57:03,00,10,1, 11.9,1,1, 8.170, 10560.430, 245.718, 52437.233 20/06/02,04:57:03,01,10,1, 11.9,1,1, 8.170, 10560.638, 245.784, 52437.307 20/06/02,04:57:03,02,10,1, 11.9,1,1, 8.170, 10560.613, 245.775, 52437.310 20/06/02,04:57:03,03,10,1, 11.9,1,1, 8.170, 10560.579, 245.758, 52437.278 20/06/02,04:57:03,04,10,1, 11.9,1,1, 8.170, 10560.567, 245.784, 52437.313 20/06/02,04:57:03,05,10,1, 11.9,1,1, 8.170, 10560.569, 245.793, 52437.268 20/06/02,04:57:03,06,10,1, 11.9,1,1, 8.170, 10560.564, 245.775, 52437.285 20/06/02,04:57:03,07,10,1, 11.9,1,1, 8.170, 10560.524, 245.733, 52437.243 20/06/02,04:57:03,08,10,1, 11.9,1,1, 8.170, 10560.523, 245.738, 52437.263 20/06/02,04:57:03,09,10,1, 11.9,1,1, 8.170, 10560.562, 245.764, 52437.295 20/06/02,04:57:03,10,10,1, 11.9,1,1, 8.170, 10560.525, 245.745, 52437.243 20/06/02,04:57:03,11,10,1, 11.9,1,1, 8.170, 10560.506, 245.735, 52437.256 20/06/02,04:57:03,12,10,1, 11.9,1,1, 8.170, 10560.475, 245.734, 52437.250 20/06/02,04:57:03,13,10,1, 11.9,1,1, 8.170, 10560.472, 245.737, 52437.256 20/06/02,04:57:03,14,10,1, 11.9,1,1, 8.170, 10560.467, 245.743, 52437.274 20/06/02,04:57:03,15,10,1, 11.9,1,1, 8.170, 10560.474, 245.706, 52437.238 20/06/02,04:57:03,16,10,1, 11.9,1,1, 8.170, 10560.454, 245.718, 52437.275 20/06/02,04:57:03,17,10,1, 11.9,1,1, 8.170, 10560.440, 245.727, 52437.253 20/06/02,04:57:03,18,10,1, 11.9,1,1, 8.170, 10560.451, 245.715, 52437.283 20/06/02,04:57:03,19,10,1, 11.9,1,1, 8.170, 10560.438, 245.718, 52437.233 20/06/02,04:57:04,00,09,1, 11.9,1,1, 8.170, 10560.213, 245.599, 52437.189 20/06/02,04:57:04,01,09,1, 11.9,1,1, 8.170, 10560.382, 245.688, 52437.200 20/06/02,04:57:04,02,09,1, 11.9,1,1, 8.170, 10560.399, 245.683, 52437.262 20/06/02,04:57:04,03,09,1, 11.9,1,1, 8.170, 10560.393, 245.708, 52437.239 20/06/02,04:57:04,04,09,1, 11.9,1,1, 8.170, 10560.376, 245.710, 52437.222 20/06/02,04:57:04,05,09,1, 11.9,1,1, 8.170, 10560.378, 245.677, 52437.209 20/06/02,04:57:04,06,09,1, 11.9,1,1, 8.170, 10560.373, 245.666, 52437.227 20/06/02,04:57:04,07,09,1, 11.9,1,1, 8.170, 10560.355, 245.683, 52437.237 20/06/02,04:57:04,08,09,1, 11.9,1,1, 8.170, 10560.336, 245.701, 52437.265 20/06/02,04:57:04,09,09,1, 11.9,1,1, 8.170, 10560.336, 245.666, 52437.214 20/06/02,04:57:04,10,09,1, 11.9,1,1, 8.170, 10560.327, 245.638, 52437.226 20/06/02,04:57:04,11,09,1, 11.9,1,1, 8.170, 10560.312, 245.652, 52437.217 20/06/02,04:57:04,12,09,1, 11.9,1,1, 8.170, 10560.314, 245.640, 52437.200 20/06/02,04:57:04,13,09,1, 11.9,1,1, 8.170, 10560.293, 245.643, 52437.207 20/06/02,04:57:04,14,09,1, 11.9,1,1, 8.170, 10560.280, 245.604, 52437.208 20/06/02,04:57:04,15,09,1, 11.9,1,1, 8.170, 10560.274, 245.602, 52437.222 20/06/02,04:57:04,16,09,1, 11.9,1,1, 8.170, 10560.286, 245.621, 52437.203 20/06/02,04:57:04,17,09,1, 11.9,1,1, 8.170, 10560.282, 245.621, 52437.212 20/06/02,04:57:04,18,09,1, 11.9,1,1, 8.170, 10560.250, 245.593, 52437.181 20/06/02,04:57:04,19,09,1, 11.9,1,1, 8.170, 10560.219, 245.599, 52437.189 20/06/02,04:57:05,00,10,1, 11.8,1,1, 8.170, 10560.113, 245.518, 52437.151 20/06/02,04:57:05,01,10,1, 11.8,1,1, 8.170, 10560.244, 245.608, 52437.199 20/06/02,04:57:05,02,10,1, 11.8,1,1, 8.170, 10560.225, 245.581, 52437.158 20/06/02,04:57:05,03,10,1, 11.8,1,1, 8.170, 10560.211, 245.593, 52437.187 20/06/02,04:57:05,04,10,1, 11.8,1,1, 8.170, 10560.192, 245.580, 52437.150 20/06/02,04:57:05,05,10,1, 11.8,1,1, 8.170, 10560.200, 245.560, 52437.127 20/06/02,04:57:05,06,10,1, 11.8,1,1, 8.170, 10560.218, 245.563, 52437.176 20/06/02,04:57:05,07,10,1, 11.8,1,1, 8.170, 10560.186, 245.572, 52437.150 20/06/02,04:57:05,08,10,1, 11.8,1,1, 8.170, 10560.149, 245.541, 52437.147 20/06/02,04:57:05,09,10,1, 11.8,1,1, 8.170, 10560.172, 245.550, 52437.155 20/06/02,04:57:05,10,10,1, 11.8,1,1, 8.170, 10560.154, 245.529, 52437.129 20/06/02,04:57:05,11,10,1, 11.8,1,1, 8.170, 10560.166, 245.570, 52437.149 20/06/02,04:57:05,12,10,1, 11.8,1,1, 8.170, 10560.153, 245.553, 52437.134 20/06/02,04:57:05,13,10,1, 11.8,1,1, 8.170, 10560.115, 245.532, 52437.136 20/06/02,04:57:05,14,10,1, 11.8,1,1, 8.170, 10560.103, 245.506, 52437.125 20/06/02,04:57:05,15,10,1, 11.8,1,1, 8.170, 10560.107, 245.526, 52437.128 20/06/02,04:57:05,16,10,1, 11.8,1,1, 8.170, 10560.130, 245.511, 52437.133 20/06/02,04:57:05,17,10,1, 11.8,1,1, 8.170, 10560.089, 245.522, 52437.140 20/06/02,04:57:05,18,10,1, 11.8,1,1, 8.170, 10560.092, 245.488, 52437.089 20/06/02,04:57:05,19,10,1, 11.8,1,1, 8.170, 10560.121, 245.518, 52437.151 20/06/02,04:57:06,00,10,1, 11.8,1,1, 8.172, 10559.963, 245.423, 52437.096 20/06/02,04:57:06,01,10,1, 11.8,1,1, 8.172, 10560.075, 245.485, 52437.141 20/06/02,04:57:06,02,10,1, 11.8,1,1, 8.172, 10560.084, 245.470, 52437.104 20/06/02,04:57:06,03,10,1, 11.8,1,1, 8.172, 10560.080, 245.499, 52437.123 20/06/02,04:57:06,04,10,1, 11.8,1,1, 8.172, 10560.048, 245.494, 52437.139 20/06/02,04:57:06,05,10,1, 11.8,1,1, 8.172, 10560.086, 245.483, 52437.165 20/06/02,04:57:06,06,10,1, 11.8,1,1, 8.172, 10560.041, 245.484, 52437.127 20/06/02,04:57:06,07,10,1, 11.8,1,1, 8.172, 10560.039, 245.462, 52437.178 20/06/02,04:57:06,08,10,1, 11.8,1,1, 8.172, 10560.048, 245.480, 52437.125 20/06/02,04:57:06,09,10,1, 11.8,1,1, 8.172, 10560.023, 245.455, 52437.109 20/06/02,04:57:06,10,10,1, 11.8,1,1, 8.172, 10560.027, 245.446, 52437.102 20/06/02,04:57:06,11,10,1, 11.8,1,1, 8.172, 10560.011, 245.440, 52437.111 20/06/02,04:57:06,12,10,1, 11.8,1,1, 8.172, 10559.992, 245.440, 52437.077 20/06/02,04:57:06,13,10,1, 11.8,1,1, 8.172, 10559.996, 245.431, 52437.111 20/06/02,04:57:06,14,10,1, 11.8,1,1, 8.172, 10559.999, 245.472, 52437.131 20/06/02,04:57:06,15,10,1, 11.8,1,1, 8.172, 10560.008, 245.440, 52437.092 20/06/02,04:57:06,16,10,1, 11.8,1,1, 8.172, 10559.973, 245.432, 52437.114 20/06/02,04:57:06,17,10,1, 11.8,1,1, 8.172, 10559.972, 245.418, 52437.081 20/06/02,04:57:06,18,10,1, 11.8,1,1, 8.172, 10559.981, 245.443, 52437.115 20/06/02,04:57:06,19,10,1, 11.8,1,1, 8.172, 10559.967, 245.423, 52437.096 20/06/02,04:57:07,00,10,1, 11.9,1,1, 8.169, 10559.871, 245.329, 52437.133 20/06/02,04:57:07,01,10,1, 11.9,1,1, 8.169, 10559.929, 245.362, 52437.061 20/06/02,04:57:07,02,10,1, 11.9,1,1, 8.169, 10559.964, 245.388, 52437.081 20/06/02,04:57:07,03,10,1, 11.9,1,1, 8.169, 10559.957, 245.406, 52437.158 20/06/02,04:57:07,04,10,1, 11.9,1,1, 8.169, 10559.951, 245.387, 52437.131 20/06/02,04:57:07,05,10,1, 11.9,1,1, 8.169, 10559.933, 245.378, 52437.087 20/06/02,04:57:07,06,10,1, 11.9,1,1, 8.169, 10559.940, 245.396, 52437.091 20/06/02,04:57:07,07,10,1, 11.9,1,1, 8.169, 10559.933, 245.389, 52437.078 20/06/02,04:57:07,08,10,1, 11.9,1,1, 8.169, 10559.932, 245.374, 52437.153 20/06/02,04:57:07,09,10,1, 11.9,1,1, 8.169, 10559.918, 245.351, 52437.098 20/06/02,04:57:07,10,10,1, 11.9,1,1, 8.169, 10559.907, 245.351, 52437.104 20/06/02,04:57:07,11,10,1, 11.9,1,1, 8.169, 10559.885, 245.341, 52437.122 20/06/02,04:57:07,12,10,1, 11.9,1,1, 8.169, 10559.909, 245.365, 52437.134 20/06/02,04:57:07,13,10,1, 11.9,1,1, 8.169, 10559.904, 245.351, 52437.157 20/06/02,04:57:07,14,10,1, 11.9,1,1, 8.169, 10559.883, 245.353, 52437.136 20/06/02,04:57:07,15,10,1, 11.9,1,1, 8.169, 10559.888, 245.337, 52437.093 20/06/02,04:57:07,16,10,1, 11.9,1,1, 8.169, 10559.908, 245.313, 52437.078 20/06/02,04:57:07,17,10,1, 11.9,1,1, 8.169, 10559.881, 245.324, 52437.114 20/06/02,04:57:07,18,10,1, 11.9,1,1, 8.169, 10559.880, 245.349, 52437.083 20/06/02,04:57:07,19,10,1, 11.9,1,1, 8.169, 10559.872, 245.329, 52437.133 20/06/02,04:57:08,00,10,1, 11.8,1,1, 8.173, 10559.713, 245.244, 52437.032 20/06/02,04:57:08,01,10,1, 11.8,1,1, 8.173, 10559.865, 245.317, 52437.093 20/06/02,04:57:08,02,10,1, 11.8,1,1, 8.173, 10559.856, 245.306, 52437.064 20/06/02,04:57:08,03,10,1, 11.8,1,1, 8.173, 10559.835, 245.301, 52437.098 20/06/02,04:57:08,04,10,1, 11.8,1,1, 8.173, 10559.843, 245.273, 52437.089 20/06/02,04:57:08,05,10,1, 11.8,1,1, 8.173, 10559.844, 245.271, 52437.066 20/06/02,04:57:08,06,10,1, 11.8,1,1, 8.173, 10559.814, 245.272, 52437.030 20/06/02,04:57:08,07,10,1, 11.8,1,1, 8.173, 10559.807, 245.286, 52437.076 20/06/02,04:57:08,08,10,1, 11.8,1,1, 8.173, 10559.795, 245.268, 52437.101 20/06/02,04:57:08,09,10,1, 11.8,1,1, 8.173, 10559.802, 245.245, 52437.055 20/06/02,04:57:08,10,10,1, 11.8,1,1, 8.173, 10559.808, 245.266, 52437.079 20/06/02,04:57:08,11,10,1, 11.8,1,1, 8.173, 10559.803, 245.284, 52437.078 20/06/02,04:57:08,12,10,1, 11.8,1,1, 8.173, 10559.801, 245.237, 52437.077 20/06/02,04:57:08,13,10,1, 11.8,1,1, 8.173, 10559.777, 245.257, 52437.063 20/06/02,04:57:08,14,10,1, 11.8,1,1, 8.173, 10559.759, 245.244, 52437.216 20/06/02,04:57:08,15,10,1, 11.8,1,1, 8.173, 10559.769, 245.242, 52437.234 20/06/02,04:57:08,16,10,1, 11.8,1,1, 8.173, 10559.752, 245.256, 52437.061 20/06/02,04:57:08,17,10,1, 11.8,1,1, 8.173, 10559.747, 245.235, 52437.030 20/06/02,04:57:08,18,10,1, 11.8,1,1, 8.173, 10559.759, 245.223, 52437.043 20/06/02,04:57:08,19,10,1, 11.8,1,1, 8.173, 10559.717, 245.244, 52437.032 20/06/02,04:57:09,00,10,1, 11.9,1,1, 8.170, 10559.613, 245.126, 52437.053 20/06/02,04:57:09,01,10,1, 11.9,1,1, 8.170, 10559.724, 245.232, 52437.069 20/06/02,04:57:09,02,10,1, 11.9,1,1, 8.170, 10559.729, 245.228, 52437.109 20/06/02,04:57:09,03,10,1, 11.9,1,1, 8.170, 10559.728, 245.201, 52437.058 20/06/02,04:57:09,04,10,1, 11.9,1,1, 8.170, 10559.674, 245.173, 52437.014 20/06/02,04:57:09,05,10,1, 11.9,1,1, 8.170, 10559.695, 245.180, 52437.036 20/06/02,04:57:09,06,10,1, 11.9,1,1, 8.170, 10559.678, 245.191, 52437.087 20/06/02,04:57:09,07,10,1, 11.9,1,1, 8.170, 10559.712, 245.197, 52437.078 20/06/02,04:57:09,08,10,1, 11.9,1,1, 8.170, 10559.659, 245.132, 52437.008 20/06/02,04:57:09,09,10,1, 11.9,1,1, 8.170, 10559.668, 245.169, 52437.039 20/06/02,04:57:09,10,10,1, 11.9,1,1, 8.170, 10559.650, 245.155, 52437.032 20/06/02,04:57:09,11,10,1, 11.9,1,1, 8.170, 10559.679, 245.186, 52437.084 20/06/02,04:57:09,12,10,1, 11.9,1,1, 8.170, 10559.641, 245.155, 52437.027 20/06/02,04:57:09,13,10,1, 11.9,1,1, 8.170, 10559.632, 245.112, 52437.016 20/06/02,04:57:09,14,10,1, 11.9,1,1, 8.170, 10559.637, 245.138, 52437.024 20/06/02,04:57:09,15,10,1, 11.9,1,1, 8.170, 10559.618, 245.165, 52437.061 20/06/02,04:57:09,16,10,1, 11.9,1,1, 8.170, 10559.638, 245.133, 52437.040 20/06/02,04:57:09,17,10,1, 11.9,1,1, 8.170, 10559.599, 245.115, 52437.018 20/06/02,04:57:09,18,10,1, 11.9,1,1, 8.170, 10559.629, 245.123, 52437.053 20/06/02,04:57:09,19,10,1, 11.9,1,1, 8.170, 10559.614, 245.126, 52437.053 20/06/02,04:57:10,00,10,1, 11.9,1,1, 8.169, 10559.471, 245.002, 52436.976 20/06/02,04:57:10,01,10,1, 11.9,1,1, 8.169, 10559.589, 245.109, 52437.034 20/06/02,04:57:10,02,10,1, 11.9,1,1, 8.169, 10559.579, 245.097, 52437.043 20/06/02,04:57:10,03,10,1, 11.9,1,1, 8.169, 10559.569, 245.085, 52437.074 20/06/02,04:57:10,04,10,1, 11.9,1,1, 8.169, 10559.591, 245.081, 52437.030 20/06/02,04:57:10,05,10,1, 11.9,1,1, 8.169, 10559.556, 245.084, 52437.031 20/06/02,04:57:10,06,10,1, 11.9,1,1, 8.169, 10559.564, 245.093, 52436.999 20/06/02,04:57:10,07,10,1, 11.9,1,1, 8.169, 10559.560, 245.057, 52437.034 20/06/02,04:57:10,08,10,1, 11.9,1,1, 8.169, 10559.549, 245.067, 52437.057 20/06/02,04:57:10,09,10,1, 11.9,1,1, 8.169, 10559.557, 245.077, 52437.007 20/06/02,04:57:10,10,10,1, 11.9,1,1, 8.169, 10559.544, 245.084, 52436.984 20/06/02,04:57:10,11,10,1, 11.9,1,1, 8.169, 10559.530, 245.038, 52436.966 20/06/02,04:57:10,12,10,1, 11.9,1,1, 8.169, 10559.501, 244.989, 52437.002 20/06/02,04:57:10,13,10,1, 11.9,1,1, 8.169, 10559.519, 245.027, 52437.001 20/06/02,04:57:10,14,10,1, 11.9,1,1, 8.169, 10559.502, 245.030, 52437.043 20/06/02,04:57:10,15,10,1, 11.9,1,1, 8.169, 10559.496, 245.001, 52436.999 20/06/02,04:57:10,16,10,1, 11.9,1,1, 8.169, 10559.491, 244.977, 52436.989 20/06/02,04:57:10,17,10,1, 11.9,1,1, 8.169, 10559.472, 244.982, 52437.023 20/06/02,04:57:10,18,10,1, 11.9,1,1, 8.169, 10559.489, 245.007, 52437.002 20/06/02,04:57:10,19,10,1, 11.9,1,1, 8.169, 10559.474, 245.002, 52436.976 20/06/02,04:57:11,00,10,1, 11.9,1,1, 8.172, 10559.371, 244.832, 52436.980 20/06/02,04:57:11,01,10,1, 11.9,1,1, 8.172, 10559.472, 244.987, 52437.016 20/06/02,04:57:11,02,10,1, 11.9,1,1, 8.172, 10559.473, 244.985, 52437.031 20/06/02,04:57:11,03,10,1, 11.9,1,1, 8.172, 10559.449, 244.948, 52436.988 20/06/02,04:57:11,04,10,1, 11.9,1,1, 8.172, 10559.444, 244.948, 52437.027 20/06/02,04:57:11,05,10,1, 11.9,1,1, 8.172, 10559.449, 244.936, 52437.027 20/06/02,04:57:11,06,10,1, 11.9,1,1, 8.172, 10559.457, 244.943, 52437.002 20/06/02,04:57:11,07,10,1, 11.9,1,1, 8.172, 10559.438, 244.912, 52437.044 20/06/02,04:57:11,08,10,1, 11.9,1,1, 8.172, 10559.441, 244.875, 52436.977 20/06/02,04:57:11,09,10,1, 11.9,1,1, 8.172, 10559.405, 244.891, 52436.964 20/06/02,04:57:11,10,10,1, 11.9,1,1, 8.172, 10559.421, 244.883, 52437.005 20/06/02,04:57:11,11,10,1, 11.9,1,1, 8.172, 10559.415, 244.844, 52436.960 20/06/02,04:57:11,12,10,1, 11.9,1,1, 8.172, 10559.394, 244.855, 52437.011 20/06/02,04:57:11,13,10,1, 11.9,1,1, 8.172, 10559.407, 244.877, 52437.010 20/06/02,04:57:11,14,10,1, 11.9,1,1, 8.172, 10559.379, 244.868, 52436.989 20/06/02,04:57:11,15,10,1, 11.9,1,1, 8.172, 10559.352, 244.840, 52436.965 20/06/02,04:57:11,16,10,1, 11.9,1,1, 8.172, 10559.365, 244.834, 52436.983 20/06/02,04:57:11,17,10,1, 11.9,1,1, 8.172, 10559.383, 244.869, 52437.025 20/06/02,04:57:11,18,10,1, 11.9,1,1, 8.172, 10559.381, 244.852, 52436.987 20/06/02,04:57:11,19,10,1, 11.9,1,1, 8.172, 10559.379, 244.832, 52436.980 20/06/02,04:57:12,00,10,1, 11.8,1,1, 8.175, 10559.220, 244.726, 52436.947 20/06/02,04:57:12,01,10,1, 11.8,1,1, 8.175, 10559.342, 244.801, 52436.959 20/06/02,04:57:12,02,10,1, 11.8,1,1, 8.175, 10559.337, 244.832, 52436.962 20/06/02,04:57:12,03,10,1, 11.8,1,1, 8.175, 10559.337, 244.790, 52436.986 20/06/02,04:57:12,04,10,1, 11.8,1,1, 8.175, 10559.327, 244.792, 52436.971 20/06/02,04:57:12,05,10,1, 11.8,1,1, 8.175, 10559.328, 244.793, 52436.983 20/06/02,04:57:12,06,10,1, 11.8,1,1, 8.175, 10559.297, 244.804, 52437.119 20/06/02,04:57:12,07,10,1, 11.8,1,1, 8.175, 10559.347, 244.826, 52436.909 20/06/02,04:57:12,08,10,1, 11.8,1,1, 8.175, 10559.328, 244.782, 52436.881 20/06/02,04:57:12,09,10,1, 11.8,1,1, 8.175, 10559.325, 244.783, 52436.934 20/06/02,04:57:12,10,10,1, 11.8,1,1, 8.175, 10559.306, 244.791, 52436.940 20/06/02,04:57:12,11,10,1, 11.8,1,1, 8.175, 10559.290, 244.771, 52436.933 20/06/02,04:57:12,12,10,1, 11.8,1,1, 8.175, 10559.290, 244.785, 52436.977 20/06/02,04:57:12,13,10,1, 11.8,1,1, 8.175, 10559.329, 244.772, 52436.984 20/06/02,04:57:12,14,10,1, 11.8,1,1, 8.175, 10559.271, 244.749, 52436.960 20/06/02,04:57:12,15,10,1, 11.8,1,1, 8.175, 10559.273, 244.754, 52436.947 20/06/02,04:57:12,16,10,1, 11.8,1,1, 8.175, 10559.280, 244.765, 52436.926 20/06/02,04:57:12,17,10,1, 11.8,1,1, 8.175, 10559.269, 244.795, 52436.958 20/06/02,04:57:12,18,10,1, 11.8,1,1, 8.175, 10559.261, 244.748, 52436.938 20/06/02,04:57:12,19,10,1, 11.8,1,1, 8.175, 10559.224, 244.726, 52436.947 20/06/02,04:57:13,00,09,1, 11.9,1,1, 8.173, 10559.103, 244.642, 52436.924 20/06/02,04:57:13,01,09,1, 11.9,1,1, 8.173, 10559.234, 244.757, 52436.960 20/06/02,04:57:13,02,09,1, 11.9,1,1, 8.173, 10559.237, 244.738, 52436.919 20/06/02,04:57:13,03,09,1, 11.9,1,1, 8.173, 10559.231, 244.717, 52436.910 20/06/02,04:57:13,04,09,1, 11.9,1,1, 8.173, 10559.201, 244.741, 52436.894 20/06/02,04:57:13,05,09,1, 11.9,1,1, 8.173, 10559.222, 244.741, 52436.959 20/06/02,04:57:13,06,09,1, 11.9,1,1, 8.173, 10559.224, 244.731, 52436.935 20/06/02,04:57:13,07,09,1, 11.9,1,1, 8.173, 10559.197, 244.711, 52436.895 20/06/02,04:57:13,08,09,1, 11.9,1,1, 8.173, 10559.200, 244.718, 52436.900 20/06/02,04:57:13,09,09,1, 11.9,1,1, 8.173, 10559.161, 244.704, 52436.908 20/06/02,04:57:13,10,09,1, 11.9,1,1, 8.173, 10559.185, 244.705, 52436.939 20/06/02,04:57:13,11,09,1, 11.9,1,1, 8.173, 10559.166, 244.703, 52436.913 20/06/02,04:57:13,12,09,1, 11.9,1,1, 8.173, 10559.170, 244.673, 52436.869 20/06/02,04:57:13,13,09,1, 11.9,1,1, 8.173, 10559.177, 244.679, 52436.895 20/06/02,04:57:13,14,09,1, 11.9,1,1, 8.173, 10559.130, 244.664, 52436.868 20/06/02,04:57:13,15,09,1, 11.9,1,1, 8.173, 10559.158, 244.667, 52436.947 20/06/02,04:57:13,16,09,1, 11.9,1,1, 8.173, 10559.151, 244.694, 52436.911 20/06/02,04:57:13,17,09,1, 11.9,1,1, 8.173, 10559.143, 244.667, 52436.909 20/06/02,04:57:13,18,09,1, 11.9,1,1, 8.173, 10559.109, 244.660, 52436.916 20/06/02,04:57:13,19,09,1, 11.9,1,1, 8.173, 10559.110, 244.642, 52436.924 20/06/02,04:57:14,00,10,1, 11.9,1,1, 8.172, 10558.878, 244.567, 52436.958 20/06/02,04:57:14,01,10,1, 11.9,1,1, 8.172, 10559.110, 244.675, 52436.936 20/06/02,04:57:14,02,10,1, 11.9,1,1, 8.172, 10559.074, 244.644, 52436.954 20/06/02,04:57:14,03,10,1, 11.9,1,1, 8.172, 10559.063, 244.637, 52436.908 20/06/02,04:57:14,04,10,1, 11.9,1,1, 8.172, 10559.066, 244.679, 52436.931 20/06/02,04:57:14,05,10,1, 11.9,1,1, 8.172, 10559.064, 244.645, 52436.937 20/06/02,04:57:14,06,10,1, 11.9,1,1, 8.172, 10559.019, 244.612, 52436.916 20/06/02,04:57:14,07,10,1, 11.9,1,1, 8.172, 10559.025, 244.616, 52436.930 20/06/02,04:57:14,08,10,1, 11.9,1,1, 8.172, 10559.007, 244.645, 52436.970 20/06/02,04:57:14,09,10,1, 11.9,1,1, 8.172, 10559.007, 244.651, 52436.968 20/06/02,04:57:14,10,10,1, 11.9,1,1, 8.172, 10559.023, 244.608, 52436.925 20/06/02,04:57:14,11,10,1, 11.9,1,1, 8.172, 10558.988, 244.594, 52436.923 20/06/02,04:57:14,12,10,1, 11.9,1,1, 8.172, 10558.988, 244.606, 52436.912 20/06/02,04:57:14,13,10,1, 11.9,1,1, 8.172, 10558.994, 244.603, 52436.933 20/06/02,04:57:14,14,10,1, 11.9,1,1, 8.172, 10558.951, 244.576, 52436.954 20/06/02,04:57:14,15,10,1, 11.9,1,1, 8.172, 10558.962, 244.572, 52436.921 20/06/02,04:57:14,16,10,1, 11.9,1,1, 8.172, 10558.961, 244.572, 52436.933 20/06/02,04:57:14,17,10,1, 11.9,1,1, 8.172, 10558.930, 244.582, 52436.902 20/06/02,04:57:14,18,10,1, 11.9,1,1, 8.172, 10558.916, 244.542, 52436.927 20/06/02,04:57:14,19,10,1, 11.9,1,1, 8.172, 10558.885, 244.567, 52436.958 20/06/02,04:57:15,00,10,1, 11.9,1,1, 8.173, 10558.711, 244.467, 52436.854 20/06/02,04:57:15,01,10,1, 11.9,1,1, 8.173, 10558.873, 244.535, 52436.858 20/06/02,04:57:15,02,10,1, 11.9,1,1, 8.173, 10558.858, 244.528, 52436.870 20/06/02,04:57:15,03,10,1, 11.9,1,1, 8.173, 10558.871, 244.532, 52436.741 20/06/02,04:57:15,04,10,1, 11.9,1,1, 8.173, 10558.842, 244.565, 52436.926 20/06/02,04:57:15,05,10,1, 11.9,1,1, 8.173, 10558.848, 244.493, 52436.925 20/06/02,04:57:15,06,10,1, 11.9,1,1, 8.173, 10558.820, 244.518, 52436.895 20/06/02,04:57:15,07,10,1, 11.9,1,1, 8.173, 10558.831, 244.565, 52436.934 20/06/02,04:57:15,08,10,1, 11.9,1,1, 8.173, 10558.804, 244.516, 52436.868 20/06/02,04:57:15,09,10,1, 11.9,1,1, 8.173, 10558.781, 244.494, 52436.876 20/06/02,04:57:15,10,10,1, 11.9,1,1, 8.173, 10558.769, 244.499, 52436.898 20/06/02,04:57:15,11,10,1, 11.9,1,1, 8.173, 10558.757, 244.490, 52436.900 20/06/02,04:57:15,12,10,1, 11.9,1,1, 8.173, 10558.770, 244.487, 52436.919 20/06/02,04:57:15,13,10,1, 11.9,1,1, 8.173, 10558.747, 244.480, 52436.897 20/06/02,04:57:15,14,10,1, 11.9,1,1, 8.173, 10558.731, 244.463, 52436.878 20/06/02,04:57:15,15,10,1, 11.9,1,1, 8.173, 10558.752, 244.454, 52436.890 20/06/02,04:57:15,16,10,1, 11.9,1,1, 8.173, 10558.723, 244.499, 52436.911 20/06/02,04:57:15,17,10,1, 11.9,1,1, 8.173, 10558.721, 244.478, 52436.859 20/06/02,04:57:15,18,10,1, 11.9,1,1, 8.173, 10558.702, 244.465, 52436.905 20/06/02,04:57:15,19,10,1, 11.9,1,1, 8.173, 10558.716, 244.467, 52436.854 20/06/02,04:57:16,00,10,1, 11.9,1,1, 8.167, 10558.469, 244.353, 52436.917 20/06/02,04:57:16,01,10,1, 11.9,1,1, 8.167, 10558.663, 244.462, 52436.902 20/06/02,04:57:16,02,10,1, 11.9,1,1, 8.167, 10558.652, 244.426, 52436.894 20/06/02,04:57:16,03,10,1, 11.9,1,1, 8.167, 10558.620, 244.451, 52437.030 20/06/02,04:57:16,04,10,1, 11.9,1,1, 8.167, 10558.636, 244.400, 52436.881 20/06/02,04:57:16,05,10,1, 11.9,1,1, 8.167, 10558.644, 244.396, 52436.852 20/06/02,04:57:16,06,10,1, 11.9,1,1, 8.167, 10558.620, 244.436, 52436.892 20/06/02,04:57:16,07,10,1, 11.9,1,1, 8.167, 10558.621, 244.418, 52436.851 20/06/02,04:57:16,08,10,1, 11.9,1,1, 8.167, 10558.580, 244.406, 52436.878 20/06/02,04:57:16,09,10,1, 11.9,1,1, 8.167, 10558.558, 244.420, 52436.881 20/06/02,04:57:16,10,10,1, 11.9,1,1, 8.167, 10558.569, 244.414, 52436.879 20/06/02,04:57:16,11,10,1, 11.9,1,1, 8.167, 10558.557, 244.403, 52436.888 20/06/02,04:57:16,12,10,1, 11.9,1,1, 8.167, 10558.545, 244.364, 52436.844 20/06/02,04:57:16,13,10,1, 11.9,1,1, 8.167, 10558.492, 244.339, 52436.885 20/06/02,04:57:16,14,10,1, 11.9,1,1, 8.167, 10558.515, 244.379, 52436.906 20/06/02,04:57:16,15,10,1, 11.9,1,1, 8.167, 10558.490, 244.404, 52436.898 20/06/02,04:57:16,16,10,1, 11.9,1,1, 8.167, 10558.468, 244.354, 52436.885 20/06/02,04:57:16,17,10,1, 11.9,1,1, 8.167, 10558.445, 244.321, 52436.878 20/06/02,04:57:16,18,10,1, 11.9,1,1, 8.167, 10558.434, 244.358, 52436.922 20/06/02,04:57:16,19,10,1, 11.9,1,1, 8.167, 10558.473, 244.353, 52436.917 20/06/02,04:57:17,00,09,1, 11.9,1,1, 8.173, 10558.119, 244.211, 52436.873 20/06/02,04:57:17,01,09,1, 11.9,1,1, 8.173, 10558.406, 244.329, 52436.876 20/06/02,04:57:17,02,09,1, 11.9,1,1, 8.173, 10558.400, 244.328, 52436.867 20/06/02,04:57:17,03,09,1, 11.9,1,1, 8.173, 10558.406, 244.347, 52436.912 20/06/02,04:57:17,04,09,1, 11.9,1,1, 8.173, 10558.362, 244.310, 52436.886 20/06/02,04:57:17,05,09,1, 11.9,1,1, 8.173, 10558.360, 244.317, 52436.895 20/06/02,04:57:17,06,09,1, 11.9,1,1, 8.173, 10558.345, 244.319, 52436.873 20/06/02,04:57:17,07,09,1, 11.9,1,1, 8.173, 10558.306, 244.288, 52436.879 20/06/02,04:57:17,08,09,1, 11.9,1,1, 8.173, 10558.287, 244.294, 52436.892 20/06/02,04:57:17,09,09,1, 11.9,1,1, 8.173, 10558.287, 244.293, 52436.880 20/06/02,04:57:17,10,09,1, 11.9,1,1, 8.173, 10558.270, 244.280, 52436.928 20/06/02,04:57:17,11,09,1, 11.9,1,1, 8.173, 10558.232, 244.265, 52436.871 20/06/02,04:57:17,12,09,1, 11.9,1,1, 8.173, 10558.237, 244.276, 52436.867 20/06/02,04:57:17,13,09,1, 11.9,1,1, 8.173, 10558.236, 244.274, 52436.868 20/06/02,04:57:17,14,09,1, 11.9,1,1, 8.173, 10558.221, 244.286, 52436.899 20/06/02,04:57:17,15,09,1, 11.9,1,1, 8.173, 10558.178, 244.220, 52436.863 20/06/02,04:57:17,16,09,1, 11.9,1,1, 8.173, 10558.177, 244.241, 52436.882 20/06/02,04:57:17,17,09,1, 11.9,1,1, 8.173, 10558.157, 244.246, 52436.899 20/06/02,04:57:17,18,09,1, 11.9,1,1, 8.173, 10558.160, 244.258, 52436.862 20/06/02,04:57:17,19,09,1, 11.9,1,1, 8.173, 10558.122, 244.211, 52436.873 20/06/02,04:57:18,00,10,1, 11.9,1,1, 8.170, 10557.735, 244.077, 52436.867 20/06/02,04:57:18,01,10,1, 11.9,1,1, 8.170, 10558.075, 244.237, 52436.870 20/06/02,04:57:18,02,10,1, 11.9,1,1, 8.170, 10558.061, 244.219, 52436.883 20/06/02,04:57:18,03,10,1, 11.9,1,1, 8.170, 10558.015, 244.188, 52436.907 20/06/02,04:57:18,04,10,1, 11.9,1,1, 8.170, 10557.998, 244.172, 52436.839 20/06/02,04:57:18,05,10,1, 11.9,1,1, 8.170, 10558.005, 244.166, 52436.853 20/06/02,04:57:18,06,10,1, 11.9,1,1, 8.170, 10557.965, 244.196, 52436.907 20/06/02,04:57:18,07,10,1, 11.9,1,1, 8.170, 10557.966, 244.163, 52436.860 20/06/02,04:57:18,08,10,1, 11.9,1,1, 8.170, 10557.923, 244.156, 52436.869 20/06/02,04:57:18,09,10,1, 11.9,1,1, 8.170, 10557.929, 244.162, 52436.860 20/06/02,04:57:18,10,10,1, 11.9,1,1, 8.170, 10557.912, 244.151, 52436.910 20/06/02,04:57:18,11,10,1, 11.9,1,1, 8.170, 10557.893, 244.154, 52436.861 20/06/02,04:57:18,12,10,1, 11.9,1,1, 8.170, 10557.833, 244.140, 52436.893 20/06/02,04:57:18,13,10,1, 11.9,1,1, 8.170, 10557.859, 244.114, 52436.872 20/06/02,04:57:18,14,10,1, 11.9,1,1, 8.170, 10557.844, 244.116, 52436.900 20/06/02,04:57:18,15,10,1, 11.9,1,1, 8.170, 10557.810, 244.113, 52436.869 20/06/02,04:57:18,16,10,1, 11.9,1,1, 8.170, 10557.776, 244.114, 52436.860 20/06/02,04:57:18,17,10,1, 11.9,1,1, 8.170, 10557.767, 244.087, 52436.871 20/06/02,04:57:18,18,10,1, 11.9,1,1, 8.170, 10557.744, 244.087, 52436.895 20/06/02,04:57:18,19,10,1, 11.9,1,1, 8.170, 10557.737, 244.077, 52436.867 20/06/02,04:57:19,00,09,1, 11.8,1,1, 8.170, 10557.334, 243.924, 52436.857 20/06/02,04:57:19,01,09,1, 11.8,1,1, 8.170, 10557.701, 244.073, 52436.862 20/06/02,04:57:19,02,09,1, 11.8,1,1, 8.170, 10557.667, 244.068, 52436.891 20/06/02,04:57:19,03,09,1, 11.8,1,1, 8.170, 10557.666, 244.048, 52436.870 20/06/02,04:57:19,04,09,1, 11.8,1,1, 8.170, 10557.645, 244.062, 52436.858 20/06/02,04:57:19,05,09,1, 11.8,1,1, 8.170, 10557.610, 244.054, 52436.819 20/06/02,04:57:19,06,09,1, 11.8,1,1, 8.170, 10557.591, 244.043, 52436.804 20/06/02,04:57:19,07,09,1, 11.8,1,1, 8.170, 10557.572, 244.049, 52436.799 20/06/02,04:57:19,08,09,1, 11.8,1,1, 8.170, 10557.561, 244.038, 52436.855 20/06/02,04:57:19,09,09,1, 11.8,1,1, 8.170, 10557.536, 244.018, 52436.863 20/06/02,04:57:19,10,09,1, 11.8,1,1, 8.170, 10557.502, 244.019, 52436.871 20/06/02,04:57:19,11,09,1, 11.8,1,1, 8.170, 10557.475, 243.987, 52436.851 20/06/02,04:57:19,12,09,1, 11.8,1,1, 8.170, 10557.440, 243.982, 52436.821 20/06/02,04:57:19,13,09,1, 11.8,1,1, 8.170, 10557.413, 243.977, 52436.847 20/06/02,04:57:19,14,09,1, 11.8,1,1, 8.170, 10557.423, 243.986, 52436.810 20/06/02,04:57:19,15,09,1, 11.8,1,1, 8.170, 10557.362, 243.958, 52436.834 20/06/02,04:57:19,16,09,1, 11.8,1,1, 8.170, 10557.374, 243.937, 52436.826 20/06/02,04:57:19,17,09,1, 11.8,1,1, 8.170, 10557.341, 243.944, 52436.814 20/06/02,04:57:19,18,09,1, 11.8,1,1, 8.170, 10557.354, 243.938, 52436.832 20/06/02,04:57:19,19,09,1, 11.8,1,1, 8.170, 10557.335, 243.924, 52436.857 20/06/02,04:57:20,00,09,1, 11.8,1,1, 8.170, 10556.917, 243.722, 52436.813 20/06/02,04:57:20,01,09,1, 11.8,1,1, 8.170, 10557.283, 243.876, 52436.828 20/06/02,04:57:20,02,09,1, 11.8,1,1, 8.170, 10557.260, 243.911, 52436.876 20/06/02,04:57:20,03,09,1, 11.8,1,1, 8.170, 10557.252, 243.884, 52436.842 20/06/02,04:57:20,04,09,1, 11.8,1,1, 8.170, 10557.207, 243.848, 52436.798 20/06/02,04:57:20,05,09,1, 11.8,1,1, 8.170, 10557.203, 243.840, 52436.797 20/06/02,04:57:20,06,09,1, 11.8,1,1, 8.170, 10557.169, 243.817, 52436.829 20/06/02,04:57:20,07,09,1, 11.8,1,1, 8.170, 10557.144, 243.876, 52436.850 20/06/02,04:57:20,08,09,1, 11.8,1,1, 8.170, 10557.122, 243.811, 52436.760 20/06/02,04:57:20,09,09,1, 11.8,1,1, 8.170, 10557.085, 243.824, 52436.776 20/06/02,04:57:20,10,09,1, 11.8,1,1, 8.170, 10557.072, 243.815, 52436.823 20/06/02,04:57:20,11,09,1, 11.8,1,1, 8.170, 10557.095, 243.824, 52436.847 20/06/02,04:57:20,12,09,1, 11.8,1,1, 8.170, 10557.056, 243.788, 52436.829 20/06/02,04:57:20,13,09,1, 11.8,1,1, 8.170, 10557.038, 243.772, 52436.840 20/06/02,04:57:20,14,09,1, 11.8,1,1, 8.170, 10556.996, 243.794, 52436.845 20/06/02,04:57:20,15,09,1, 11.8,1,1, 8.170, 10556.996, 243.779, 52436.845 20/06/02,04:57:20,16,09,1, 11.8,1,1, 8.170, 10557.009, 243.781, 52436.884 20/06/02,04:57:20,17,09,1, 11.8,1,1, 8.170, 10556.973, 243.767, 52436.879 20/06/02,04:57:20,18,09,1, 11.8,1,1, 8.170, 10556.952, 243.742, 52436.868 20/06/02,04:57:20,19,09,1, 11.8,1,1, 8.170, 10556.925, 243.722, 52436.813 20/06/02,04:57:21,00,09,1, 11.8,1,1, 8.172, 10556.625, 243.586, 52436.859 20/06/02,04:57:21,01,09,1, 11.8,1,1, 8.172, 10556.904, 243.738, 52436.833 20/06/02,04:57:21,02,09,1, 11.8,1,1, 8.172, 10556.906, 243.715, 52436.782 20/06/02,04:57:21,03,09,1, 11.8,1,1, 8.172, 10556.874, 243.675, 52436.840 20/06/02,04:57:21,04,09,1, 11.8,1,1, 8.172, 10556.842, 243.682, 52436.905 20/06/02,04:57:21,05,09,1, 11.8,1,1, 8.172, 10556.858, 243.709, 52436.871 20/06/02,04:57:21,06,09,1, 11.8,1,1, 8.172, 10556.790, 243.691, 52436.864 20/06/02,04:57:21,07,09,1, 11.8,1,1, 8.172, 10556.798, 243.642, 52436.848 20/06/02,04:57:21,08,09,1, 11.8,1,1, 8.172, 10556.809, 243.643, 52436.861 20/06/02,04:57:21,09,09,1, 11.8,1,1, 8.172, 10556.768, 243.668, 52436.891 20/06/02,04:57:21,10,09,1, 11.8,1,1, 8.172, 10556.763, 243.645, 52436.889 20/06/02,04:57:21,11,09,1, 11.8,1,1, 8.172, 10556.718, 243.605, 52436.878 20/06/02,04:57:21,12,09,1, 11.8,1,1, 8.172, 10556.749, 243.633, 52436.900 20/06/02,04:57:21,13,09,1, 11.8,1,1, 8.172, 10556.702, 243.627, 52436.891 20/06/02,04:57:21,14,09,1, 11.8,1,1, 8.172, 10556.707, 243.618, 52436.911 20/06/02,04:57:21,15,09,1, 11.8,1,1, 8.172, 10556.668, 243.588, 52436.879 20/06/02,04:57:21,16,09,1, 11.8,1,1, 8.172, 10556.660, 243.591, 52436.881 20/06/02,04:57:21,17,09,1, 11.8,1,1, 8.172, 10556.654, 243.614, 52436.877 20/06/02,04:57:21,18,09,1, 11.8,1,1, 8.172, 10556.626, 243.569, 52436.883 20/06/02,04:57:21,19,09,1, 11.8,1,1, 8.172, 10556.628, 243.586, 52436.859 20/06/02,04:57:22,00,09,1, 11.8,1,1, 8.177, 10556.316, 243.445, 52436.931 20/06/02,04:57:22,01,09,1, 11.8,1,1, 8.177, 10556.610, 243.572, 52436.930 20/06/02,04:57:22,02,09,1, 11.8,1,1, 8.177, 10556.606, 243.576, 52436.920 20/06/02,04:57:22,03,09,1, 11.8,1,1, 8.177, 10556.547, 243.563, 52436.885 20/06/02,04:57:22,04,09,1, 11.8,1,1, 8.177, 10556.534, 243.551, 52436.899 20/06/02,04:57:22,05,09,1, 11.8,1,1, 8.177, 10556.516, 243.517, 52436.880 20/06/02,04:57:22,06,09,1, 11.8,1,1, 8.177, 10556.505, 243.536, 52436.895 20/06/02,04:57:22,07,09,1, 11.8,1,1, 8.177, 10556.494, 243.537, 52436.888 20/06/02,04:57:22,08,09,1, 11.8,1,1, 8.177, 10556.497, 243.520, 52436.890 20/06/02,04:57:22,09,09,1, 11.8,1,1, 8.177, 10556.453, 243.503, 52436.897 20/06/02,04:57:22,10,09,1, 11.8,1,1, 8.177, 10556.450, 243.492, 52436.878 20/06/02,04:57:22,11,09,1, 11.8,1,1, 8.177, 10556.447, 243.518, 52436.949 20/06/02,04:57:22,12,09,1, 11.8,1,1, 8.177, 10556.434, 243.509, 52436.935 20/06/02,04:57:22,13,09,1, 11.8,1,1, 8.177, 10556.440, 243.501, 52436.905 20/06/02,04:57:22,14,09,1, 11.8,1,1, 8.177, 10556.411, 243.477, 52436.904 20/06/02,04:57:22,15,09,1, 11.8,1,1, 8.177, 10556.400, 243.499, 52436.938 20/06/02,04:57:22,16,09,1, 11.8,1,1, 8.177, 10556.402, 243.478, 52436.948 20/06/02,04:57:22,17,09,1, 11.8,1,1, 8.177, 10556.376, 243.470, 52436.949 20/06/02,04:57:22,18,09,1, 11.8,1,1, 8.177, 10556.361, 243.450, 52436.897 20/06/02,04:57:22,19,09,1, 11.8,1,1, 8.177, 10556.319, 243.445, 52436.931 20/06/02,04:57:23,00,09,1, 11.9,1,1, 8.176, 10556.158, 243.496, 52437.064 20/06/02,04:57:23,01,09,1, 11.9,1,1, 8.176, 10556.317, 243.465, 52436.957 20/06/02,04:57:23,02,09,1, 11.9,1,1, 8.176, 10556.316, 243.482, 52436.934 20/06/02,04:57:23,03,09,1, 11.9,1,1, 8.176, 10556.294, 243.479, 52436.923 20/06/02,04:57:23,04,09,1, 11.9,1,1, 8.176, 10556.297, 243.505, 52436.946 20/06/02,04:57:23,05,09,1, 11.9,1,1, 8.176, 10556.309, 243.495, 52436.956 20/06/02,04:57:23,06,09,1, 11.9,1,1, 8.176, 10556.271, 243.491, 52436.964 20/06/02,04:57:23,07,09,1, 11.9,1,1, 8.176, 10556.257, 243.480, 52436.981 20/06/02,04:57:23,08,09,1, 11.9,1,1, 8.176, 10556.254, 243.448, 52436.955 20/06/02,04:57:23,09,09,1, 11.9,1,1, 8.176, 10556.264, 243.489, 52437.017 20/06/02,04:57:23,10,09,1, 11.9,1,1, 8.176, 10556.246, 243.507, 52436.992 20/06/02,04:57:23,11,09,1, 11.9,1,1, 8.176, 10556.245, 243.488, 52437.002 20/06/02,04:57:23,12,09,1, 11.9,1,1, 8.176, 10556.201, 243.457, 52436.984 20/06/02,04:57:23,13,09,1, 11.9,1,1, 8.176, 10556.203, 243.494, 52437.054 20/06/02,04:57:23,14,09,1, 11.9,1,1, 8.176, 10556.184, 243.505, 52437.076 20/06/02,04:57:23,15,09,1, 11.9,1,1, 8.176, 10556.197, 243.492, 52437.031 20/06/02,04:57:23,16,09,1, 11.9,1,1, 8.176, 10556.165, 243.446, 52437.009 20/06/02,04:57:23,17,09,1, 11.9,1,1, 8.176, 10556.178, 243.488, 52437.069 20/06/02,04:57:23,18,09,1, 11.9,1,1, 8.176, 10556.159, 243.494, 52437.028 20/06/02,04:57:23,19,09,1, 11.9,1,1, 8.176, 10556.160, 243.496, 52437.064 20/06/02,04:57:24,00,10,1, 11.9,1,1, 8.173, 10556.016, 243.502, 52437.113 20/06/02,04:57:24,01,10,1, 11.9,1,1, 8.173, 10556.108, 243.463, 52437.043 20/06/02,04:57:24,02,10,1, 11.9,1,1, 8.173, 10556.113, 243.507, 52437.091 20/06/02,04:57:24,03,10,1, 11.9,1,1, 8.173, 10556.083, 243.481, 52437.091 20/06/02,04:57:24,04,10,1, 11.9,1,1, 8.173, 10556.088, 243.472, 52437.051 20/06/02,04:57:24,05,10,1, 11.9,1,1, 8.173, 10556.092, 243.463, 52437.061 20/06/02,04:57:24,06,10,1, 11.9,1,1, 8.173, 10556.092, 243.481, 52437.106 20/06/02,04:57:24,07,10,1, 11.9,1,1, 8.173, 10556.085, 243.483, 52437.087 20/06/02,04:57:24,08,10,1, 11.9,1,1, 8.173, 10556.080, 243.487, 52437.079 20/06/02,04:57:24,09,10,1, 11.9,1,1, 8.173, 10556.050, 243.449, 52437.119 20/06/02,04:57:24,10,10,1, 11.9,1,1, 8.173, 10556.063, 243.494, 52437.133 20/06/02,04:57:24,11,10,1, 11.9,1,1, 8.173, 10556.057, 243.483, 52437.107 20/06/02,04:57:24,12,10,1, 11.9,1,1, 8.173, 10556.039, 243.507, 52437.083 20/06/02,04:57:24,13,10,1, 11.9,1,1, 8.173, 10556.041, 243.492, 52437.107 20/06/02,04:57:24,14,10,1, 11.9,1,1, 8.173, 10556.045, 243.475, 52437.095 20/06/02,04:57:24,15,10,1, 11.9,1,1, 8.173, 10556.007, 243.482, 52437.089 20/06/02,04:57:24,16,10,1, 11.9,1,1, 8.173, 10556.035, 243.516, 52437.102 20/06/02,04:57:24,17,10,1, 11.9,1,1, 8.173, 10556.022, 243.494, 52437.104 20/06/02,04:57:24,18,10,1, 11.9,1,1, 8.173, 10556.014, 243.495, 52437.117 20/06/02,04:57:24,19,10,1, 11.9,1,1, 8.173, 10556.020, 243.502, 52437.113 20/06/02,04:57:25,00,10,1, 11.9,1,1, 8.172, 10555.966, 243.536, 52437.226 20/06/02,04:57:25,01,10,1, 11.9,1,1, 8.172, 10555.980, 243.493, 52437.111 20/06/02,04:57:25,02,10,1, 11.9,1,1, 8.172, 10555.975, 243.501, 52437.120 20/06/02,04:57:25,03,10,1, 11.9,1,1, 8.172, 10555.985, 243.504, 52437.140 20/06/02,04:57:25,04,10,1, 11.9,1,1, 8.172, 10555.999, 243.527, 52437.173 20/06/02,04:57:25,05,10,1, 11.9,1,1, 8.172, 10556.003, 243.521, 52437.189 20/06/02,04:57:25,06,10,1, 11.9,1,1, 8.172, 10555.964, 243.509, 52437.184 20/06/02,04:57:25,07,10,1, 11.9,1,1, 8.172, 10555.979, 243.507, 52437.164 20/06/02,04:57:25,08,10,1, 11.9,1,1, 8.172, 10556.002, 243.564, 52437.190 20/06/02,04:57:25,09,10,1, 11.9,1,1, 8.172, 10555.990, 243.510, 52437.218 20/06/02,04:57:25,10,10,1, 11.9,1,1, 8.172, 10555.955, 243.513, 52437.206 20/06/02,04:57:25,11,10,1, 11.9,1,1, 8.172, 10555.980, 243.517, 52437.166 20/06/02,04:57:25,12,10,1, 11.9,1,1, 8.172, 10555.996, 243.534, 52437.174 20/06/02,04:57:25,13,10,1, 11.9,1,1, 8.172, 10555.970, 243.554, 52437.207 20/06/02,04:57:25,14,10,1, 11.9,1,1, 8.172, 10555.964, 243.531, 52437.207 20/06/02,04:57:25,15,10,1, 11.9,1,1, 8.172, 10555.967, 243.563, 52437.172 20/06/02,04:57:25,16,10,1, 11.9,1,1, 8.172, 10555.972, 243.518, 52437.176 20/06/02,04:57:25,17,10,1, 11.9,1,1, 8.172, 10555.990, 243.543, 52437.199 20/06/02,04:57:25,18,10,1, 11.9,1,1, 8.172, 10555.968, 243.570, 52437.175 20/06/02,04:57:25,19,10,1, 11.9,1,1, 8.172, 10555.973, 243.536, 52437.226 20/06/02,04:57:26,00,09,1, 11.8,1,1, 8.170, 10555.941, 243.629, 52437.310 20/06/02,04:57:26,01,09,1, 11.8,1,1, 8.170, 10555.954, 243.531, 52437.217 20/06/02,04:57:26,02,09,1, 11.8,1,1, 8.170, 10555.960, 243.585, 52437.245 20/06/02,04:57:26,03,09,1, 11.8,1,1, 8.170, 10555.940, 243.551, 52437.227 20/06/02,04:57:26,04,09,1, 11.8,1,1, 8.170, 10555.945, 243.540, 52437.239 20/06/02,04:57:26,05,09,1, 11.8,1,1, 8.170, 10555.946, 243.566, 52437.277 20/06/02,04:57:26,06,09,1, 11.8,1,1, 8.170, 10555.945, 243.603, 52437.301 20/06/02,04:57:26,07,09,1, 11.8,1,1, 8.170, 10555.970, 243.588, 52437.256 20/06/02,04:57:26,08,09,1, 11.8,1,1, 8.170, 10555.970, 243.577, 52437.254 20/06/02,04:57:26,09,09,1, 11.8,1,1, 8.170, 10555.948, 243.580, 52437.260 20/06/02,04:57:26,10,09,1, 11.8,1,1, 8.170, 10555.922, 243.634, 52437.534 20/06/02,04:57:26,11,09,1, 11.8,1,1, 8.170, 10555.964, 243.606, 52437.308 20/06/02,04:57:26,12,09,1, 11.8,1,1, 8.170, 10555.950, 243.564, 52437.254 20/06/02,04:57:26,13,09,1, 11.8,1,1, 8.170, 10555.964, 243.596, 52437.277 20/06/02,04:57:26,14,09,1, 11.8,1,1, 8.170, 10555.959, 243.630, 52437.291 20/06/02,04:57:26,15,09,1, 11.8,1,1, 8.170, 10555.943, 243.634, 52437.279 20/06/02,04:57:26,16,09,1, 11.8,1,1, 8.170, 10555.921, 243.626, 52437.283 20/06/02,04:57:26,17,09,1, 11.8,1,1, 8.170, 10555.928, 243.611, 52437.269 20/06/02,04:57:26,18,09,1, 11.8,1,1, 8.170, 10555.933, 243.630, 52437.286 20/06/02,04:57:26,19,09,1, 11.8,1,1, 8.170, 10555.946, 243.629, 52437.310 20/06/02,04:57:27,00,09,1, 11.9,1,1, 8.173, 10555.983, 243.687, 52437.388 20/06/02,04:57:27,01,09,1, 11.9,1,1, 8.173, 10555.920, 243.638, 52437.297 20/06/02,04:57:27,02,09,1, 11.9,1,1, 8.173, 10555.966, 243.642, 52437.306 20/06/02,04:57:27,03,09,1, 11.9,1,1, 8.173, 10555.957, 243.635, 52437.287 20/06/02,04:57:27,04,09,1, 11.9,1,1, 8.173, 10555.966, 243.660, 52437.313 20/06/02,04:57:27,05,09,1, 11.9,1,1, 8.173, 10555.960, 243.660, 52437.351 20/06/02,04:57:27,06,09,1, 11.9,1,1, 8.173, 10555.976, 243.625, 52437.288 20/06/02,04:57:27,07,09,1, 11.9,1,1, 8.173, 10555.941, 243.635, 52437.398 20/06/02,04:57:27,08,09,1, 11.9,1,1, 8.173, 10556.015, 243.668, 52437.293 20/06/02,04:57:27,09,09,1, 11.9,1,1, 8.173, 10555.962, 243.642, 52437.295 20/06/02,04:57:27,10,09,1, 11.9,1,1, 8.173, 10555.965, 243.647, 52437.343 20/06/02,04:57:27,11,09,1, 11.9,1,1, 8.173, 10555.990, 243.653, 52437.320 20/06/02,04:57:27,12,09,1, 11.9,1,1, 8.173, 10555.965, 243.705, 52437.341 20/06/02,04:57:27,13,09,1, 11.9,1,1, 8.173, 10555.971, 243.657, 52437.325 20/06/02,04:57:27,14,09,1, 11.9,1,1, 8.173, 10555.976, 243.652, 52437.376 20/06/02,04:57:27,15,09,1, 11.9,1,1, 8.173, 10555.970, 243.652, 52437.339 20/06/02,04:57:27,16,09,1, 11.9,1,1, 8.173, 10555.979, 243.693, 52437.374 20/06/02,04:57:27,17,09,1, 11.9,1,1, 8.173, 10555.998, 243.669, 52437.345 20/06/02,04:57:27,18,09,1, 11.9,1,1, 8.173, 10555.980, 243.663, 52437.339 20/06/02,04:57:27,19,09,1, 11.9,1,1, 8.173, 10555.986, 243.687, 52437.388 20/06/02,04:57:28,00,09,1, 11.9,1,1, 8.173, 10556.041, 243.654, 52437.487 20/06/02,04:57:28,01,09,1, 11.9,1,1, 8.173, 10555.993, 243.697, 52437.435 20/06/02,04:57:28,02,09,1, 11.9,1,1, 8.173, 10555.991, 243.682, 52437.420 20/06/02,04:57:28,03,09,1, 11.9,1,1, 8.173, 10556.017, 243.688, 52437.402 20/06/02,04:57:28,04,09,1, 11.9,1,1, 8.173, 10556.018, 243.677, 52437.442 20/06/02,04:57:28,05,09,1, 11.9,1,1, 8.173, 10556.005, 243.705, 52437.422 20/06/02,04:57:28,06,09,1, 11.9,1,1, 8.173, 10556.016, 243.698, 52437.421 20/06/02,04:57:28,07,09,1, 11.9,1,1, 8.173, 10555.996, 243.671, 52437.386 20/06/02,04:57:28,08,09,1, 11.9,1,1, 8.173, 10556.021, 243.701, 52437.441 20/06/02,04:57:28,09,09,1, 11.9,1,1, 8.173, 10555.999, 243.673, 52437.425 20/06/02,04:57:28,10,09,1, 11.9,1,1, 8.173, 10556.021, 243.739, 52437.438 20/06/02,04:57:28,11,09,1, 11.9,1,1, 8.173, 10556.030, 243.658, 52437.404 20/06/02,04:57:28,12,09,1, 11.9,1,1, 8.173, 10556.039, 243.656, 52437.377 20/06/02,04:57:28,13,09,1, 11.9,1,1, 8.173, 10556.026, 243.662, 52437.440 20/06/02,04:57:28,14,09,1, 11.9,1,1, 8.173, 10556.052, 243.699, 52437.417 20/06/02,04:57:28,15,09,1, 11.9,1,1, 8.173, 10556.020, 243.691, 52437.437 20/06/02,04:57:28,16,09,1, 11.9,1,1, 8.173, 10556.028, 243.634, 52437.447 20/06/02,04:57:28,17,09,1, 11.9,1,1, 8.173, 10556.023, 243.690, 52437.476 20/06/02,04:57:28,18,09,1, 11.9,1,1, 8.173, 10556.026, 243.695, 52437.484 20/06/02,04:57:28,19,09,1, 11.9,1,1, 8.173, 10556.049, 243.654, 52437.487 20/06/02,04:57:29,00,08,1, 11.9,1,1, 8.172, 10556.083, 243.700, 52437.567 20/06/02,04:57:29,01,08,1, 11.9,1,1, 8.172, 10556.041, 243.680, 52437.487 20/06/02,04:57:29,02,08,1, 11.9,1,1, 8.172, 10556.038, 243.677, 52437.472 20/06/02,04:57:29,03,08,1, 11.9,1,1, 8.172, 10556.038, 243.673, 52437.490 20/06/02,04:57:29,04,08,1, 11.9,1,1, 8.172, 10556.053, 243.687, 52437.477 20/06/02,04:57:29,05,08,1, 11.9,1,1, 8.172, 10556.061, 243.685, 52437.482 20/06/02,04:57:29,06,08,1, 11.9,1,1, 8.172, 10556.083, 243.684, 52437.501 20/06/02,04:57:29,07,08,1, 11.9,1,1, 8.172, 10556.078, 243.685, 52437.494 20/06/02,04:57:29,08,08,1, 11.9,1,1, 8.172, 10556.093, 243.695, 52437.507 20/06/02,04:57:29,09,08,1, 11.9,1,1, 8.172, 10556.089, 243.674, 52437.529 20/06/02,04:57:29,10,08,1, 11.9,1,1, 8.172, 10556.093, 243.660, 52437.487 20/06/02,04:57:29,11,08,1, 11.9,1,1, 8.172, 10556.094, 243.678, 52437.548 20/06/02,04:57:29,12,08,1, 11.9,1,1, 8.172, 10556.092, 243.690, 52437.512 20/06/02,04:57:29,13,08,1, 11.9,1,1, 8.172, 10556.102, 243.647, 52437.495 20/06/02,04:57:29,14,08,1, 11.9,1,1, 8.172, 10556.087, 243.647, 52437.505 20/06/02,04:57:29,15,08,1, 11.9,1,1, 8.172, 10556.116, 243.700, 52437.565 20/06/02,04:57:29,16,08,1, 11.9,1,1, 8.172, 10556.122, 243.712, 52437.555 20/06/02,04:57:29,17,08,1, 11.9,1,1, 8.172, 10556.118, 243.651, 52437.496 20/06/02,04:57:29,18,08,1, 11.9,1,1, 8.172, 10556.118, 243.663, 52437.492 20/06/02,04:57:29,19,08,1, 11.9,1,1, 8.172, 10556.090, 243.700, 52437.567 20/06/02,04:57:30,00,08,1, 11.9,1,1, 8.172, 10556.133, 243.658, 52437.613 20/06/02,04:57:30,01,08,1, 11.9,1,1, 8.172, 10556.133, 243.673, 52437.545 20/06/02,04:57:30,02,08,1, 11.9,1,1, 8.172, 10556.114, 243.667, 52437.548 20/06/02,04:57:30,03,08,1, 11.9,1,1, 8.172, 10556.118, 243.680, 52437.548 20/06/02,04:57:30,04,08,1, 11.9,1,1, 8.172, 10556.136, 243.696, 52437.601 20/06/02,04:57:30,05,08,1, 11.9,1,1, 8.172, 10556.152, 243.672, 52437.549 20/06/02,04:57:30,06,08,1, 11.9,1,1, 8.172, 10556.132, 243.658, 52437.564 20/06/02,04:57:30,07,08,1, 11.9,1,1, 8.172, 10556.145, 243.677, 52437.483 20/06/02,04:57:30,08,08,1, 11.9,1,1, 8.172, 10556.133, 243.682, 52437.638 20/06/02,04:57:30,09,08,1, 11.9,1,1, 8.172, 10556.129, 243.670, 52437.640 20/06/02,04:57:30,10,08,1, 11.9,1,1, 8.172, 10556.155, 243.664, 52437.595 20/06/02,04:57:30,11,08,1, 11.9,1,1, 8.172, 10556.134, 243.659, 52437.606 20/06/02,04:57:30,12,08,1, 11.9,1,1, 8.172, 10556.132, 243.673, 52437.593 20/06/02,04:57:30,13,08,1, 11.9,1,1, 8.172, 10556.106, 243.683, 52437.610 20/06/02,04:57:30,14,08,1, 11.9,1,1, 8.172, 10556.152, 243.686, 52437.561 20/06/02,04:57:30,15,08,1, 11.9,1,1, 8.172, 10556.169, 243.669, 52437.610 20/06/02,04:57:30,16,08,1, 11.9,1,1, 8.172, 10556.143, 243.664, 52437.626 20/06/02,04:57:30,17,08,1, 11.9,1,1, 8.172, 10556.187, 243.682, 52437.666 20/06/02,04:57:30,18,08,1, 11.9,1,1, 8.172, 10556.160, 243.672, 52437.631 20/06/02,04:57:30,19,08,1, 11.9,1,1, 8.172, 10556.134, 243.658, 52437.613 20/06/02,04:57:31,00,08,1, 11.8,1,1, 8.170, 10556.158, 243.592, 52437.676 20/06/02,04:57:31,01,08,1, 11.8,1,1, 8.170, 10556.147, 243.668, 52437.568 20/06/02,04:57:31,02,08,1, 11.8,1,1, 8.170, 10556.194, 243.657, 52437.603 20/06/02,04:57:31,03,08,1, 11.8,1,1, 8.170, 10556.185, 243.631, 52437.593 20/06/02,04:57:31,04,08,1, 11.8,1,1, 8.170, 10556.157, 243.627, 52437.576 20/06/02,04:57:31,05,08,1, 11.8,1,1, 8.170, 10556.167, 243.661, 52437.644 20/06/02,04:57:31,06,08,1, 11.8,1,1, 8.170, 10556.173, 243.637, 52437.669 20/06/02,04:57:31,07,08,1, 11.8,1,1, 8.170, 10556.143, 243.629, 52437.622 20/06/02,04:57:31,08,08,1, 11.8,1,1, 8.170, 10556.183, 243.629, 52437.599 20/06/02,04:57:31,09,08,1, 11.8,1,1, 8.170, 10556.163, 243.639, 52437.640 20/06/02,04:57:31,10,08,1, 11.8,1,1, 8.170, 10556.195, 243.594, 52437.432 20/06/02,04:57:31,11,08,1, 11.8,1,1, 8.170, 10556.209, 243.580, 52437.528 20/06/02,04:57:31,12,08,1, 11.8,1,1, 8.170, 10556.176, 243.571, 52437.568 20/06/02,04:57:31,13,08,1, 11.8,1,1, 8.170, 10556.149, 243.609, 52437.644 20/06/02,04:57:31,14,08,1, 11.8,1,1, 8.170, 10556.184, 243.579, 52437.659 20/06/02,04:57:31,15,08,1, 11.8,1,1, 8.170, 10556.183, 243.596, 52437.642 20/06/02,04:57:31,16,08,1, 11.8,1,1, 8.170, 10556.166, 243.578, 52437.635 20/06/02,04:57:31,17,08,1, 11.8,1,1, 8.170, 10556.164, 243.582, 52437.612 20/06/02,04:57:31,18,08,1, 11.8,1,1, 8.170, 10556.168, 243.559, 52437.620 20/06/02,04:57:31,19,08,1, 11.8,1,1, 8.170, 10556.166, 243.592, 52437.676 20/06/02,04:57:32,00,08,1, 11.8,1,1, 8.173, 10556.124, 243.447, 52437.657 20/06/02,04:57:32,01,08,1, 11.8,1,1, 8.173, 10556.158, 243.529, 52437.592 20/06/02,04:57:32,02,08,1, 11.8,1,1, 8.173, 10556.179, 243.558, 52437.646 20/06/02,04:57:32,03,08,1, 11.8,1,1, 8.173, 10556.187, 243.556, 52437.660 20/06/02,04:57:32,04,08,1, 11.8,1,1, 8.173, 10556.173, 243.546, 52437.660 20/06/02,04:57:32,05,08,1, 11.8,1,1, 8.173, 10556.180, 243.533, 52437.658 20/06/02,04:57:32,06,08,1, 11.8,1,1, 8.173, 10556.157, 243.521, 52437.648 20/06/02,04:57:32,07,08,1, 11.8,1,1, 8.173, 10556.164, 243.559, 52437.661 20/06/02,04:57:32,08,08,1, 11.8,1,1, 8.173, 10556.159, 243.500, 52437.683 20/06/02,04:57:32,09,08,1, 11.8,1,1, 8.173, 10556.153, 243.482, 52437.659 20/06/02,04:57:32,10,08,1, 11.8,1,1, 8.173, 10556.173, 243.501, 52437.697 20/06/02,04:57:32,11,08,1, 11.8,1,1, 8.173, 10556.192, 243.502, 52437.720 20/06/02,04:57:32,12,08,1, 11.8,1,1, 8.173, 10556.172, 243.503, 52437.698 20/06/02,04:57:32,13,08,1, 11.8,1,1, 8.173, 10556.166, 243.472, 52437.666 20/06/02,04:57:32,14,08,1, 11.8,1,1, 8.173, 10556.149, 243.491, 52437.669 20/06/02,04:57:32,15,08,1, 11.8,1,1, 8.173, 10556.160, 243.500, 52437.698 20/06/02,04:57:32,16,08,1, 11.8,1,1, 8.173, 10556.166, 243.480, 52437.702 20/06/02,04:57:32,17,08,1, 11.8,1,1, 8.173, 10556.176, 243.475, 52437.692 20/06/02,04:57:32,18,08,1, 11.8,1,1, 8.173, 10556.144, 243.450, 52437.657 20/06/02,04:57:32,19,08,1, 11.8,1,1, 8.173, 10556.129, 243.447, 52437.657 20/06/02,04:57:33,00,09,1, 11.9,1,1, 8.173, 10556.141, 243.301, 52437.652 20/06/02,04:57:33,01,09,1, 11.9,1,1, 8.173, 10556.122, 243.464, 52437.688 20/06/02,04:57:33,02,09,1, 11.9,1,1, 8.173, 10556.151, 243.453, 52437.706 20/06/02,04:57:33,03,09,1, 11.9,1,1, 8.173, 10556.169, 243.418, 52437.660 20/06/02,04:57:33,04,09,1, 11.9,1,1, 8.173, 10556.163, 243.456, 52437.693 20/06/02,04:57:33,05,09,1, 11.9,1,1, 8.173, 10556.161, 243.447, 52437.682 20/06/02,04:57:33,06,09,1, 11.9,1,1, 8.173, 10556.133, 243.400, 52437.693 20/06/02,04:57:33,07,09,1, 11.9,1,1, 8.173, 10556.168, 243.389, 52437.649 20/06/02,04:57:33,08,09,1, 11.9,1,1, 8.173, 10556.158, 243.406, 52437.676 20/06/02,04:57:33,09,09,1, 11.9,1,1, 8.173, 10556.167, 243.418, 52437.739 20/06/02,04:57:33,10,09,1, 11.9,1,1, 8.173, 10556.146, 243.387, 52437.671 20/06/02,04:57:33,11,09,1, 11.9,1,1, 8.173, 10556.137, 243.362, 52437.642 20/06/02,04:57:33,12,09,1, 11.9,1,1, 8.173, 10556.155, 243.361, 52437.672 20/06/02,04:57:33,13,09,1, 11.9,1,1, 8.173, 10556.145, 243.383, 52437.722 20/06/02,04:57:33,14,09,1, 11.9,1,1, 8.173, 10556.128, 243.360, 52437.668 20/06/02,04:57:33,15,09,1, 11.9,1,1, 8.173, 10556.154, 243.336, 52437.700 20/06/02,04:57:33,16,09,1, 11.9,1,1, 8.173, 10556.148, 243.313, 52437.736 20/06/02,04:57:33,17,09,1, 11.9,1,1, 8.173, 10556.162, 243.319, 52437.705 20/06/02,04:57:33,18,09,1, 11.9,1,1, 8.173, 10556.154, 243.284, 52437.665 20/06/02,04:57:33,19,09,1, 11.9,1,1, 8.173, 10556.142, 243.301, 52437.652 20/06/02,04:57:34,00,08,1, 11.9,1,1, 8.173, 10556.133, 243.020, 52437.642 20/06/02,04:57:34,01,08,1, 11.9,1,1, 8.173, 10556.171, 243.278, 52437.702 20/06/02,04:57:34,02,08,1, 11.9,1,1, 8.173, 10556.172, 243.246, 52437.705 20/06/02,04:57:34,03,08,1, 11.9,1,1, 8.173, 10556.167, 243.243, 52437.688 20/06/02,04:57:34,04,08,1, 11.9,1,1, 8.173, 10556.157, 243.252, 52437.670 20/06/02,04:57:34,05,08,1, 11.9,1,1, 8.173, 10556.161, 243.241, 52437.678 20/06/02,04:57:34,06,08,1, 11.9,1,1, 8.173, 10556.153, 243.222, 52437.688 20/06/02,04:57:34,07,08,1, 11.9,1,1, 8.173, 10556.165, 243.217, 52437.683 20/06/02,04:57:34,08,08,1, 11.9,1,1, 8.173, 10556.159, 243.172, 52437.637 20/06/02,04:57:34,09,08,1, 11.9,1,1, 8.173, 10556.164, 243.200, 52437.690 20/06/02,04:57:34,10,08,1, 11.9,1,1, 8.173, 10556.185, 243.206, 52437.704 20/06/02,04:57:34,11,08,1, 11.9,1,1, 8.173, 10556.157, 243.150, 52437.680 20/06/02,04:57:34,12,08,1, 11.9,1,1, 8.173, 10556.159, 243.116, 52437.701 20/06/02,04:57:34,13,08,1, 11.9,1,1, 8.173, 10556.161, 243.134, 52437.666 20/06/02,04:57:34,14,08,1, 11.9,1,1, 8.173, 10556.188, 243.141, 52437.652 20/06/02,04:57:34,15,08,1, 11.9,1,1, 8.173, 10556.187, 243.090, 52437.688 20/06/02,04:57:34,16,08,1, 11.9,1,1, 8.173, 10556.180, 243.064, 52437.655 20/06/02,04:57:34,17,08,1, 11.9,1,1, 8.173, 10556.154, 243.065, 52437.699 20/06/02,04:57:34,18,08,1, 11.9,1,1, 8.173, 10556.150, 243.068, 52437.669 20/06/02,04:57:34,19,08,1, 11.9,1,1, 8.173, 10556.139, 243.020, 52437.642 20/06/02,04:57:35,00,09,1, 11.9,1,1, 8.175, 10556.124, 242.758, 52437.643 20/06/02,04:57:35,01,09,1, 11.9,1,1, 8.175, 10556.159, 243.017, 52437.709 20/06/02,04:57:35,02,09,1, 11.9,1,1, 8.175, 10556.149, 243.003, 52437.687 20/06/02,04:57:35,03,09,1, 11.9,1,1, 8.175, 10556.165, 242.967, 52437.630 20/06/02,04:57:35,04,09,1, 11.9,1,1, 8.175, 10556.140, 242.954, 52437.663 20/06/02,04:57:35,05,09,1, 11.9,1,1, 8.175, 10556.183, 242.946, 52437.652 20/06/02,04:57:35,06,09,1, 11.9,1,1, 8.175, 10556.183, 242.909, 52437.663 20/06/02,04:57:35,07,09,1, 11.9,1,1, 8.175, 10556.144, 242.919, 52437.691 20/06/02,04:57:35,08,09,1, 11.9,1,1, 8.175, 10556.173, 242.896, 52437.655 20/06/02,04:57:35,09,09,1, 11.9,1,1, 8.175, 10556.180, 242.862, 52437.682 20/06/02,04:57:35,10,09,1, 11.9,1,1, 8.175, 10556.157, 242.868, 52437.662 20/06/02,04:57:35,11,09,1, 11.9,1,1, 8.175, 10556.150, 242.868, 52437.648 20/06/02,04:57:35,12,09,1, 11.9,1,1, 8.175, 10556.164, 242.821, 52437.650 20/06/02,04:57:35,13,09,1, 11.9,1,1, 8.175, 10556.130, 242.790, 52437.592 20/06/02,04:57:35,14,09,1, 11.9,1,1, 8.175, 10556.158, 242.810, 52437.627 20/06/02,04:57:35,15,09,1, 11.9,1,1, 8.175, 10556.157, 242.838, 52437.657 20/06/02,04:57:35,16,09,1, 11.9,1,1, 8.175, 10556.149, 242.777, 52437.641 20/06/02,04:57:35,17,09,1, 11.9,1,1, 8.175, 10556.151, 242.731, 52437.665 20/06/02,04:57:35,18,09,1, 11.9,1,1, 8.175, 10556.172, 242.754, 52437.647 20/06/02,04:57:35,19,09,1, 11.9,1,1, 8.175, 10556.132, 242.758, 52437.643 20/06/02,04:57:36,00,08,1, 11.9,1,1, 8.172, 10556.049, 242.446, 52437.654 20/06/02,04:57:36,01,08,1, 11.9,1,1, 8.172, 10556.126, 242.675, 52437.634 20/06/02,04:57:36,02,08,1, 11.9,1,1, 8.172, 10556.132, 242.689, 52437.672 20/06/02,04:57:36,03,08,1, 11.9,1,1, 8.172, 10556.151, 242.698, 52437.711 20/06/02,04:57:36,04,08,1, 11.9,1,1, 8.172, 10556.127, 242.642, 52437.668 20/06/02,04:57:36,05,08,1, 11.9,1,1, 8.172, 10556.119, 242.617, 52437.683 20/06/02,04:57:36,06,08,1, 11.9,1,1, 8.172, 10556.142, 242.637, 52437.643 20/06/02,04:57:36,07,08,1, 11.9,1,1, 8.172, 10556.130, 242.598, 52437.650 20/06/02,04:57:36,08,08,1, 11.9,1,1, 8.172, 10556.116, 242.596, 52437.679 20/06/02,04:57:36,09,08,1, 11.9,1,1, 8.172, 10556.093, 242.550, 52437.648 20/06/02,04:57:36,10,08,1, 11.9,1,1, 8.172, 10556.097, 242.529, 52437.628 20/06/02,04:57:36,11,08,1, 11.9,1,1, 8.172, 10556.109, 242.540, 52437.631 20/06/02,04:57:36,12,08,1, 11.9,1,1, 8.172, 10556.105, 242.517, 52437.648 20/06/02,04:57:36,13,08,1, 11.9,1,1, 8.172, 10556.108, 242.529, 52437.641 20/06/02,04:57:36,14,08,1, 11.9,1,1, 8.172, 10556.101, 242.490, 52437.614 20/06/02,04:57:36,15,08,1, 11.9,1,1, 8.172, 10556.092, 242.472, 52437.623 20/06/02,04:57:36,16,08,1, 11.9,1,1, 8.172, 10556.118, 242.470, 52437.652 20/06/02,04:57:36,17,08,1, 11.9,1,1, 8.172, 10556.100, 242.468, 52437.657 20/06/02,04:57:36,18,08,1, 11.9,1,1, 8.172, 10556.071, 242.424, 52437.652 20/06/02,04:57:36,19,08,1, 11.9,1,1, 8.172, 10556.056, 242.446, 52437.654 20/06/02,04:57:37,00,09,1, 11.8,1,1, 8.173, 10556.041, 242.154, 52437.746 20/06/02,04:57:37,01,09,1, 11.8,1,1, 8.173, 10556.063, 242.409, 52437.663 20/06/02,04:57:37,02,09,1, 11.8,1,1, 8.173, 10556.065, 242.388, 52437.665 20/06/02,04:57:37,03,09,1, 11.8,1,1, 8.173, 10556.062, 242.355, 52437.627 20/06/02,04:57:37,04,09,1, 11.8,1,1, 8.173, 10556.064, 242.360, 52437.688 20/06/02,04:57:37,05,09,1, 11.8,1,1, 8.173, 10556.071, 242.339, 52437.710 20/06/02,04:57:37,06,09,1, 11.8,1,1, 8.173, 10556.069, 242.321, 52437.651 20/06/02,04:57:37,07,09,1, 11.8,1,1, 8.173, 10556.051, 242.317, 52437.668 20/06/02,04:57:37,08,09,1, 11.8,1,1, 8.173, 10556.073, 242.308, 52437.680 20/06/02,04:57:37,09,09,1, 11.8,1,1, 8.173, 10556.061, 242.281, 52437.661 20/06/02,04:57:37,10,09,1, 11.8,1,1, 8.173, 10556.104, 242.291, 52437.674 20/06/02,04:57:37,11,09,1, 11.8,1,1, 8.173, 10556.076, 242.268, 52437.700 20/06/02,04:57:37,12,09,1, 11.8,1,1, 8.173, 10556.074, 242.268, 52437.693 20/06/02,04:57:37,13,09,1, 11.8,1,1, 8.173, 10556.050, 242.248, 52437.707 20/06/02,04:57:37,14,09,1, 11.8,1,1, 8.173, 10556.066, 242.229, 52437.684 20/06/02,04:57:37,15,09,1, 11.8,1,1, 8.173, 10556.053, 242.214, 52437.697 20/06/02,04:57:37,16,09,1, 11.8,1,1, 8.173, 10556.059, 242.200, 52437.743 20/06/02,04:57:37,17,09,1, 11.8,1,1, 8.173, 10556.045, 242.194, 52437.698 20/06/02,04:57:37,18,09,1, 11.8,1,1, 8.173, 10556.076, 242.222, 52437.760 20/06/02,04:57:37,19,09,1, 11.8,1,1, 8.173, 10556.049, 242.154, 52437.746 20/06/02,04:57:38,00,09,1, 11.9,1,1, 8.173, 10555.991, 241.998, 52437.799 20/06/02,04:57:38,01,09,1, 11.9,1,1, 8.173, 10556.057, 242.169, 52437.726 20/06/02,04:57:38,02,09,1, 11.9,1,1, 8.173, 10556.051, 242.143, 52437.696 20/06/02,04:57:38,03,09,1, 11.9,1,1, 8.173, 10556.053, 242.144, 52437.711 20/06/02,04:57:38,04,09,1, 11.9,1,1, 8.173, 10556.048, 242.120, 52437.731 20/06/02,04:57:38,05,09,1, 11.9,1,1, 8.173, 10556.070, 242.134, 52437.745 20/06/02,04:57:38,06,09,1, 11.9,1,1, 8.173, 10556.044, 242.116, 52437.738 20/06/02,04:57:38,07,09,1, 11.9,1,1, 8.173, 10556.035, 242.064, 52437.693 20/06/02,04:57:38,08,09,1, 11.9,1,1, 8.173, 10556.023, 242.088, 52437.727 20/06/02,04:57:38,09,09,1, 11.9,1,1, 8.173, 10556.040, 242.113, 52437.750 20/06/02,04:57:38,10,09,1, 11.9,1,1, 8.173, 10556.057, 242.069, 52437.725 20/06/02,04:57:38,11,09,1, 11.9,1,1, 8.173, 10556.023, 242.044, 52437.736 20/06/02,04:57:38,12,09,1, 11.9,1,1, 8.173, 10556.027, 242.037, 52437.752 20/06/02,04:57:38,13,09,1, 11.9,1,1, 8.173, 10556.051, 242.046, 52437.803 20/06/02,04:57:38,14,09,1, 11.9,1,1, 8.173, 10556.020, 242.039, 52437.743 20/06/02,04:57:38,15,09,1, 11.9,1,1, 8.173, 10556.003, 241.994, 52437.769 20/06/02,04:57:38,16,09,1, 11.9,1,1, 8.173, 10556.011, 242.004, 52437.731 20/06/02,04:57:38,17,09,1, 11.9,1,1, 8.173, 10556.011, 242.001, 52437.761 20/06/02,04:57:38,18,09,1, 11.9,1,1, 8.173, 10556.024, 241.958, 52437.763 20/06/02,04:57:38,19,09,1, 11.9,1,1, 8.173, 10555.993, 241.998, 52437.799 20/06/02,04:57:39,00,09,1, 11.9,1,1, 8.173, 10555.907, 241.804, 52437.837 20/06/02,04:57:39,01,09,1, 11.9,1,1, 8.173, 10555.977, 241.959, 52437.756 20/06/02,04:57:39,02,09,1, 11.9,1,1, 8.173, 10555.970, 241.963, 52437.771 20/06/02,04:57:39,03,09,1, 11.9,1,1, 8.173, 10555.982, 241.973, 52437.810 20/06/02,04:57:39,04,09,1, 11.9,1,1, 8.173, 10555.953, 241.923, 52437.801 20/06/02,04:57:39,05,09,1, 11.9,1,1, 8.173, 10555.972, 241.937, 52437.786 20/06/02,04:57:39,06,09,1, 11.9,1,1, 8.173, 10555.970, 241.954, 52437.814 20/06/02,04:57:39,07,09,1, 11.9,1,1, 8.173, 10555.944, 241.922, 52437.773 20/06/02,04:57:39,08,09,1, 11.9,1,1, 8.173, 10555.907, 241.874, 52437.787 20/06/02,04:57:39,09,09,1, 11.9,1,1, 8.173, 10555.909, 241.890, 52437.827 20/06/02,04:57:39,10,09,1, 11.9,1,1, 8.173, 10555.918, 241.871, 52437.838 20/06/02,04:57:39,11,09,1, 11.9,1,1, 8.173, 10555.949, 241.857, 52437.806 20/06/02,04:57:39,12,09,1, 11.9,1,1, 8.173, 10555.905, 241.813, 52437.786 20/06/02,04:57:39,13,09,1, 11.9,1,1, 8.173, 10555.922, 241.852, 52437.822 20/06/02,04:57:39,14,09,1, 11.9,1,1, 8.173, 10555.923, 241.850, 52437.857 20/06/02,04:57:39,15,09,1, 11.9,1,1, 8.173, 10555.927, 241.779, 52437.785 20/06/02,04:57:39,16,09,1, 11.9,1,1, 8.173, 10555.882, 241.808, 52437.815 20/06/02,04:57:39,17,09,1, 11.9,1,1, 8.173, 10555.901, 241.794, 52437.850 20/06/02,04:57:39,18,09,1, 11.9,1,1, 8.173, 10555.915, 241.804, 52437.852 20/06/02,04:57:39,19,09,1, 11.9,1,1, 8.173, 10555.914, 241.804, 52437.837 20/06/02,04:57:40,00,09,1, 11.9,1,1, 8.175, 10555.807, 241.629, 52437.920 20/06/02,04:57:40,01,09,1, 11.9,1,1, 8.175, 10555.876, 241.783, 52437.826 20/06/02,04:57:40,02,09,1, 11.9,1,1, 8.175, 10555.870, 241.755, 52437.815 20/06/02,04:57:40,03,09,1, 11.9,1,1, 8.175, 10555.844, 241.739, 52437.849 20/06/02,04:57:40,04,09,1, 11.9,1,1, 8.175, 10555.836, 241.751, 52437.841 20/06/02,04:57:40,05,09,1, 11.9,1,1, 8.175, 10555.854, 241.732, 52437.860 20/06/02,04:57:40,06,09,1, 11.9,1,1, 8.175, 10555.838, 241.695, 52437.825 20/06/02,04:57:40,07,09,1, 11.9,1,1, 8.175, 10555.839, 241.717, 52437.837 20/06/02,04:57:40,08,09,1, 11.9,1,1, 8.175, 10555.829, 241.714, 52437.893 20/06/02,04:57:40,09,09,1, 11.9,1,1, 8.175, 10555.833, 241.674, 52437.857 20/06/02,04:57:40,10,09,1, 11.9,1,1, 8.175, 10555.831, 241.689, 52437.866 20/06/02,04:57:40,11,09,1, 11.9,1,1, 8.175, 10555.836, 241.672, 52437.871 20/06/02,04:57:40,12,09,1, 11.9,1,1, 8.175, 10555.825, 241.657, 52437.843 20/06/02,04:57:40,13,09,1, 11.9,1,1, 8.175, 10555.809, 241.621, 52437.886 20/06/02,04:57:40,14,09,1, 11.9,1,1, 8.175, 10555.847, 241.653, 52437.920 20/06/02,04:57:40,15,09,1, 11.9,1,1, 8.175, 10555.832, 241.640, 52437.860 20/06/02,04:57:40,16,09,1, 11.9,1,1, 8.175, 10555.812, 241.619, 52437.858 20/06/02,04:57:40,17,09,1, 11.9,1,1, 8.175, 10555.807, 241.588, 52437.902 20/06/02,04:57:40,18,09,1, 11.9,1,1, 8.175, 10555.814, 241.609, 52437.899 20/06/02,04:57:40,19,09,1, 11.9,1,1, 8.175, 10555.814, 241.629, 52437.920 20/06/02,04:57:41,00,09,1, 11.9,1,1, 8.176, 10555.741, 241.402, 52437.949 20/06/02,04:57:41,01,09,1, 11.9,1,1, 8.176, 10555.774, 241.551, 52437.854 20/06/02,04:57:41,02,09,1, 11.9,1,1, 8.176, 10555.780, 241.575, 52437.929 20/06/02,04:57:41,03,09,1, 11.9,1,1, 8.176, 10555.797, 241.564, 52437.895 20/06/02,04:57:41,04,09,1, 11.9,1,1, 8.176, 10555.789, 241.538, 52437.920 20/06/02,04:57:41,05,09,1, 11.9,1,1, 8.176, 10555.799, 241.548, 52437.888 20/06/02,04:57:41,06,09,1, 11.9,1,1, 8.176, 10555.772, 241.514, 52437.896 20/06/02,04:57:41,07,09,1, 11.9,1,1, 8.176, 10555.774, 241.515, 52437.929 20/06/02,04:57:41,08,09,1, 11.9,1,1, 8.176, 10555.760, 241.503, 52437.909 20/06/02,04:57:41,09,09,1, 11.9,1,1, 8.176, 10555.782, 241.495, 52437.921 20/06/02,04:57:41,10,09,1, 11.9,1,1, 8.176, 10555.786, 241.474, 52437.908 20/06/02,04:57:41,11,09,1, 11.9,1,1, 8.176, 10555.774, 241.473, 52437.949 20/06/02,04:57:41,12,09,1, 11.9,1,1, 8.176, 10555.759, 241.498, 52437.954 20/06/02,04:57:41,13,09,1, 11.9,1,1, 8.176, 10555.756, 241.476, 52437.925 20/06/02,04:57:41,14,09,1, 11.9,1,1, 8.176, 10555.786, 241.441, 52437.991 20/06/02,04:57:41,15,09,1, 11.9,1,1, 8.176, 10555.764, 241.431, 52437.951 20/06/02,04:57:41,16,09,1, 11.9,1,1, 8.176, 10555.770, 241.446, 52437.942 20/06/02,04:57:41,17,09,1, 11.9,1,1, 8.176, 10555.749, 241.414, 52437.891 20/06/02,04:57:41,18,09,1, 11.9,1,1, 8.176, 10555.749, 241.390, 52437.872 20/06/02,04:57:41,19,09,1, 11.9,1,1, 8.176, 10555.745, 241.402, 52437.949 20/06/02,04:57:42,00,09,1, 11.9,1,1, 8.175, 10555.707, 241.169, 52437.939 20/06/02,04:57:42,01,09,1, 11.9,1,1, 8.175, 10555.755, 241.372, 52437.899 20/06/02,04:57:42,02,09,1, 11.9,1,1, 8.175, 10555.759, 241.369, 52437.984 20/06/02,04:57:42,03,09,1, 11.9,1,1, 8.175, 10555.751, 241.381, 52438.016 20/06/02,04:57:42,04,09,1, 11.9,1,1, 8.175, 10555.765, 241.379, 52437.946 20/06/02,04:57:42,05,09,1, 11.9,1,1, 8.175, 10555.758, 241.343, 52437.933 20/06/02,04:57:42,06,09,1, 11.9,1,1, 8.175, 10555.747, 241.328, 52437.911 20/06/02,04:57:42,07,09,1, 11.9,1,1, 8.175, 10555.755, 241.325, 52437.943 20/06/02,04:57:42,08,09,1, 11.9,1,1, 8.175, 10555.739, 241.345, 52437.909 20/06/02,04:57:42,09,09,1, 11.9,1,1, 8.175, 10555.751, 241.320, 52437.950 20/06/02,04:57:42,10,09,1, 11.9,1,1, 8.175, 10555.750, 241.304, 52437.952 20/06/02,04:57:42,11,09,1, 11.9,1,1, 8.175, 10555.730, 241.273, 52437.975 20/06/02,04:57:42,12,09,1, 11.9,1,1, 8.175, 10555.733, 241.277, 52437.980 20/06/02,04:57:42,13,09,1, 11.9,1,1, 8.175, 10555.744, 241.251, 52437.977 20/06/02,04:57:42,14,09,1, 11.9,1,1, 8.175, 10555.740, 241.242, 52437.950 20/06/02,04:57:42,15,09,1, 11.9,1,1, 8.175, 10555.743, 241.211, 52437.976 20/06/02,04:57:42,16,09,1, 11.9,1,1, 8.175, 10555.756, 241.239, 52437.995 20/06/02,04:57:42,17,09,1, 11.9,1,1, 8.175, 10555.759, 241.262, 52438.026 20/06/02,04:57:42,18,09,1, 11.9,1,1, 8.175, 10555.737, 241.210, 52437.999 20/06/02,04:57:42,19,09,1, 11.9,1,1, 8.175, 10555.713, 241.169, 52437.939 20/06/02,04:57:43,00,08,1, 11.9,1,1, 8.177, 10555.607, 241.025, 52438.219 20/06/02,04:57:43,01,08,1, 11.9,1,1, 8.177, 10555.735, 241.228, 52438.019 20/06/02,04:57:43,02,08,1, 11.9,1,1, 8.177, 10555.702, 241.151, 52437.970 20/06/02,04:57:43,03,08,1, 11.9,1,1, 8.177, 10555.715, 241.136, 52437.974 20/06/02,04:57:43,04,08,1, 11.9,1,1, 8.177, 10555.711, 241.158, 52438.001 20/06/02,04:57:43,05,08,1, 11.9,1,1, 8.177, 10555.705, 241.147, 52438.002 20/06/02,04:57:43,06,08,1, 11.9,1,1, 8.177, 10555.700, 241.136, 52438.017 20/06/02,04:57:43,07,08,1, 11.9,1,1, 8.177, 10555.719, 241.152, 52438.035 20/06/02,04:57:43,08,08,1, 11.9,1,1, 8.177, 10555.684, 241.141, 52438.020 20/06/02,04:57:43,09,08,1, 11.9,1,1, 8.177, 10555.692, 241.101, 52438.020 20/06/02,04:57:43,10,08,1, 11.9,1,1, 8.177, 10555.651, 241.115, 52437.984 20/06/02,04:57:43,11,08,1, 11.9,1,1, 8.177, 10555.690, 241.100, 52438.036 20/06/02,04:57:43,12,08,1, 11.9,1,1, 8.177, 10555.677, 241.096, 52438.046 20/06/02,04:57:43,13,08,1, 11.9,1,1, 8.177, 10555.684, 241.080, 52438.024 20/06/02,04:57:43,14,08,1, 11.9,1,1, 8.177, 10555.653, 241.059, 52438.039 20/06/02,04:57:43,15,08,1, 11.9,1,1, 8.177, 10555.663, 241.056, 52438.032 20/06/02,04:57:43,16,08,1, 11.9,1,1, 8.177, 10555.637, 241.012, 52437.992 20/06/02,04:57:43,17,08,1, 11.9,1,1, 8.177, 10555.644, 241.049, 52438.068 20/06/02,04:57:43,18,08,1, 11.9,1,1, 8.177, 10555.633, 241.012, 52438.060 20/06/02,04:57:43,19,08,1, 11.9,1,1, 8.177, 10555.614, 241.025, 52438.219 20/06/02,04:57:44,00,09,1, 11.9,1,1, 8.173, 10555.482, 240.854, 52438.140 20/06/02,04:57:44,01,09,1, 11.9,1,1, 8.173, 10555.588, 241.008, 52438.075 20/06/02,04:57:44,02,09,1, 11.9,1,1, 8.173, 10555.574, 240.975, 52438.078 20/06/02,04:57:44,03,09,1, 11.9,1,1, 8.173, 10555.596, 240.928, 52438.079 20/06/02,04:57:44,04,09,1, 11.9,1,1, 8.173, 10555.591, 240.933, 52438.052 20/06/02,04:57:44,05,09,1, 11.9,1,1, 8.173, 10555.615, 240.973, 52438.130 20/06/02,04:57:44,06,09,1, 11.9,1,1, 8.173, 10555.600, 240.944, 52438.100 20/06/02,04:57:44,07,09,1, 11.9,1,1, 8.173, 10555.563, 240.895, 52438.038 20/06/02,04:57:44,08,09,1, 11.9,1,1, 8.173, 10555.561, 240.916, 52438.093 20/06/02,04:57:44,09,09,1, 11.9,1,1, 8.173, 10555.556, 240.930, 52438.104 20/06/02,04:57:44,10,09,1, 11.9,1,1, 8.173, 10555.557, 240.898, 52438.126 20/06/02,04:57:44,11,09,1, 11.9,1,1, 8.173, 10555.529, 240.855, 52438.110 20/06/02,04:57:44,12,09,1, 11.9,1,1, 8.173, 10555.545, 240.863, 52438.122 20/06/02,04:57:44,13,09,1, 11.9,1,1, 8.173, 10555.554, 240.911, 52438.164 20/06/02,04:57:44,14,09,1, 11.9,1,1, 8.173, 10555.543, 240.894, 52438.117 20/06/02,04:57:44,15,09,1, 11.9,1,1, 8.173, 10555.522, 240.852, 52438.112 20/06/02,04:57:44,16,09,1, 11.9,1,1, 8.173, 10555.524, 240.854, 52438.123 20/06/02,04:57:44,17,09,1, 11.9,1,1, 8.173, 10555.517, 240.840, 52438.109 20/06/02,04:57:44,18,09,1, 11.9,1,1, 8.173, 10555.496, 240.816, 52438.099 20/06/02,04:57:44,19,09,1, 11.9,1,1, 8.173, 10555.488, 240.854, 52438.140 20/06/02,04:57:45,00,09,1, 11.9,1,1, 8.180, 10555.398, 240.628, 52438.225 20/06/02,04:57:45,01,09,1, 11.9,1,1, 8.180, 10555.531, 240.775, 52438.188 20/06/02,04:57:45,02,09,1, 11.9,1,1, 8.180, 10555.477, 240.776, 52438.131 20/06/02,04:57:45,03,09,1, 11.9,1,1, 8.180, 10555.476, 240.786, 52438.142 20/06/02,04:57:45,04,09,1, 11.9,1,1, 8.180, 10555.466, 240.782, 52438.184 20/06/02,04:57:45,05,09,1, 11.9,1,1, 8.180, 10555.471, 240.745, 52438.150 20/06/02,04:57:45,06,09,1, 11.9,1,1, 8.180, 10555.486, 240.783, 52438.186 20/06/02,04:57:45,07,09,1, 11.9,1,1, 8.180, 10555.477, 240.749, 52438.160 20/06/02,04:57:45,08,09,1, 11.9,1,1, 8.180, 10555.462, 240.715, 52438.181 20/06/02,04:57:45,09,09,1, 11.9,1,1, 8.180, 10555.461, 240.743, 52438.232 20/06/02,04:57:45,10,09,1, 11.9,1,1, 8.180, 10555.469, 240.757, 52438.242 20/06/02,04:57:45,11,09,1, 11.9,1,1, 8.180, 10555.441, 240.705, 52438.167 20/06/02,04:57:45,12,09,1, 11.9,1,1, 8.180, 10555.447, 240.678, 52438.211 20/06/02,04:57:45,13,09,1, 11.9,1,1, 8.180, 10555.451, 240.695, 52438.220 20/06/02,04:57:45,14,09,1, 11.9,1,1, 8.180, 10555.461, 240.705, 52438.235 20/06/02,04:57:45,15,09,1, 11.9,1,1, 8.180, 10555.457, 240.672, 52438.229 20/06/02,04:57:45,16,09,1, 11.9,1,1, 8.180, 10555.425, 240.667, 52438.239 20/06/02,04:57:45,17,09,1, 11.9,1,1, 8.180, 10555.451, 240.667, 52438.238 20/06/02,04:57:45,18,09,1, 11.9,1,1, 8.180, 10555.431, 240.680, 52438.223 20/06/02,04:57:45,19,09,1, 11.9,1,1, 8.180, 10555.405, 240.628, 52438.225 20/06/02,04:57:46,00,09,1, 11.9,1,1, 8.175, 10555.240, 240.530, 52438.352 20/06/02,04:57:46,01,09,1, 11.9,1,1, 8.175, 10555.412, 240.630, 52438.273 20/06/02,04:57:46,02,09,1, 11.9,1,1, 8.175, 10555.415, 240.628, 52438.300 20/06/02,04:57:46,03,09,1, 11.9,1,1, 8.175, 10555.396, 240.610, 52438.251 20/06/02,04:57:46,04,09,1, 11.9,1,1, 8.175, 10555.376, 240.612, 52438.277 20/06/02,04:57:46,05,09,1, 11.9,1,1, 8.175, 10555.363, 240.578, 52438.247 20/06/02,04:57:46,06,09,1, 11.9,1,1, 8.175, 10555.371, 240.583, 52438.287 20/06/02,04:57:46,07,09,1, 11.9,1,1, 8.175, 10555.388, 240.622, 52438.290 20/06/02,04:57:46,08,09,1, 11.9,1,1, 8.175, 10555.368, 240.554, 52438.261 20/06/02,04:57:46,09,09,1, 11.9,1,1, 8.175, 10555.357, 240.560, 52438.275 20/06/02,04:57:46,10,09,1, 11.9,1,1, 8.175, 10555.359, 240.544, 52438.286 20/06/02,04:57:46,11,09,1, 11.9,1,1, 8.175, 10555.331, 240.573, 52438.299 20/06/02,04:57:46,12,09,1, 11.9,1,1, 8.175, 10555.326, 240.553, 52438.320 20/06/02,04:57:46,13,09,1, 11.9,1,1, 8.175, 10555.308, 240.523, 52438.266 20/06/02,04:57:46,14,09,1, 11.9,1,1, 8.175, 10555.323, 240.548, 52438.314 20/06/02,04:57:46,15,09,1, 11.9,1,1, 8.175, 10555.326, 240.548, 52438.366 20/06/02,04:57:46,16,09,1, 11.9,1,1, 8.175, 10555.289, 240.527, 52438.320 20/06/02,04:57:46,17,09,1, 11.9,1,1, 8.175, 10555.299, 240.520, 52438.293 20/06/02,04:57:46,18,09,1, 11.9,1,1, 8.175, 10555.316, 240.512, 52438.096 20/06/02,04:57:46,19,09,1, 11.9,1,1, 8.175, 10555.248, 240.530, 52438.352 20/06/02,04:57:47,00,09,1, 11.9,1,1, 8.176, 10555.140, 240.480, 52438.506 20/06/02,04:57:47,01,09,1, 11.9,1,1, 8.176, 10555.276, 240.497, 52438.404 20/06/02,04:57:47,02,09,1, 11.9,1,1, 8.176, 10555.273, 240.515, 52438.369 20/06/02,04:57:47,03,09,1, 11.9,1,1, 8.176, 10555.257, 240.508, 52438.369 20/06/02,04:57:47,04,09,1, 11.9,1,1, 8.176, 10555.248, 240.510, 52438.354 20/06/02,04:57:47,05,09,1, 11.9,1,1, 8.176, 10555.229, 240.478, 52438.370 20/06/02,04:57:47,06,09,1, 11.9,1,1, 8.176, 10555.249, 240.491, 52438.406 20/06/02,04:57:47,07,09,1, 11.9,1,1, 8.176, 10555.252, 240.514, 52438.392 20/06/02,04:57:47,08,09,1, 11.9,1,1, 8.176, 10555.248, 240.474, 52438.384 20/06/02,04:57:47,09,09,1, 11.9,1,1, 8.176, 10555.219, 240.470, 52438.400 20/06/02,04:57:47,10,09,1, 11.9,1,1, 8.176, 10555.220, 240.499, 52438.465 20/06/02,04:57:47,11,09,1, 11.9,1,1, 8.176, 10555.232, 240.516, 52438.477 20/06/02,04:57:47,12,09,1, 11.9,1,1, 8.176, 10555.213, 240.494, 52438.460 20/06/02,04:57:47,13,09,1, 11.9,1,1, 8.176, 10555.185, 240.464, 52438.439 20/06/02,04:57:47,14,09,1, 11.9,1,1, 8.176, 10555.180, 240.477, 52438.434 20/06/02,04:57:47,15,09,1, 11.9,1,1, 8.176, 10555.217, 240.491, 52438.498 20/06/02,04:57:47,16,09,1, 11.9,1,1, 8.176, 10555.199, 240.471, 52438.507 20/06/02,04:57:47,17,09,1, 11.9,1,1, 8.176, 10555.204, 240.442, 52438.455 20/06/02,04:57:47,18,09,1, 11.9,1,1, 8.176, 10555.169, 240.468, 52438.438 20/06/02,04:57:47,19,09,1, 11.9,1,1, 8.176, 10555.144, 240.480, 52438.506 20/06/02,04:57:48,00,09,1, 11.8,1,1, 8.176, 10555.081, 240.531, 52438.600 20/06/02,04:57:48,01,09,1, 11.8,1,1, 8.176, 10555.160, 240.451, 52438.501 20/06/02,04:57:48,02,09,1, 11.8,1,1, 8.176, 10555.153, 240.487, 52438.503 20/06/02,04:57:48,03,09,1, 11.8,1,1, 8.176, 10555.142, 240.467, 52438.498 20/06/02,04:57:48,04,09,1, 11.8,1,1, 8.176, 10555.127, 240.468, 52438.495 20/06/02,04:57:48,05,09,1, 11.8,1,1, 8.176, 10555.134, 240.461, 52438.515 20/06/02,04:57:48,06,09,1, 11.8,1,1, 8.176, 10555.143, 240.496, 52438.552 20/06/02,04:57:48,07,09,1, 11.8,1,1, 8.176, 10555.132, 240.490, 52438.530 20/06/02,04:57:48,08,09,1, 11.8,1,1, 8.176, 10555.112, 240.467, 52438.513 20/06/02,04:57:48,09,09,1, 11.8,1,1, 8.176, 10555.116, 240.497, 52438.555 20/06/02,04:57:48,10,09,1, 11.8,1,1, 8.176, 10555.114, 240.481, 52438.548 20/06/02,04:57:48,11,09,1, 11.8,1,1, 8.176, 10555.124, 240.476, 52438.568 20/06/02,04:57:48,12,09,1, 11.8,1,1, 8.176, 10555.094, 240.491, 52438.531 20/06/02,04:57:48,13,09,1, 11.8,1,1, 8.176, 10555.123, 240.478, 52438.510 20/06/02,04:57:48,14,09,1, 11.8,1,1, 8.176, 10555.121, 240.493, 52438.572 20/06/02,04:57:48,15,09,1, 11.8,1,1, 8.176, 10555.104, 240.509, 52438.576 20/06/02,04:57:48,16,09,1, 11.8,1,1, 8.176, 10555.106, 240.516, 52438.594 20/06/02,04:57:48,17,09,1, 11.8,1,1, 8.176, 10555.101, 240.511, 52438.603 20/06/02,04:57:48,18,09,1, 11.8,1,1, 8.176, 10555.087, 240.521, 52438.603 20/06/02,04:57:48,19,09,1, 11.8,1,1, 8.176, 10555.089, 240.531, 52438.600 20/06/02,04:57:49,00,09,1, 11.8,1,1, 8.177, 10555.040, 240.680, 52438.841 20/06/02,04:57:49,01,09,1, 11.8,1,1, 8.177, 10555.078, 240.492, 52438.588 20/06/02,04:57:49,02,09,1, 11.8,1,1, 8.177, 10555.074, 240.529, 52438.633 20/06/02,04:57:49,03,09,1, 11.8,1,1, 8.177, 10555.077, 240.557, 52438.665 20/06/02,04:57:49,04,09,1, 11.8,1,1, 8.177, 10555.072, 240.552, 52438.657 20/06/02,04:57:49,05,09,1, 11.8,1,1, 8.177, 10555.052, 240.522, 52438.666 20/06/02,04:57:49,06,09,1, 11.8,1,1, 8.177, 10555.074, 240.560, 52438.684 20/06/02,04:57:49,07,09,1, 11.8,1,1, 8.177, 10555.070, 240.554, 52438.718 20/06/02,04:57:49,08,09,1, 11.8,1,1, 8.177, 10555.062, 240.578, 52438.716 20/06/02,04:57:49,09,09,1, 11.8,1,1, 8.177, 10555.058, 240.569, 52438.685 20/06/02,04:57:49,10,09,1, 11.8,1,1, 8.177, 10555.058, 240.590, 52438.683 20/06/02,04:57:49,11,09,1, 11.8,1,1, 8.177, 10555.059, 240.609, 52438.725 20/06/02,04:57:49,12,09,1, 11.8,1,1, 8.177, 10555.083, 240.599, 52438.728 20/06/02,04:57:49,13,09,1, 11.8,1,1, 8.177, 10555.052, 240.582, 52438.716 20/06/02,04:57:49,14,09,1, 11.8,1,1, 8.177, 10555.097, 240.623, 52438.754 20/06/02,04:57:49,15,09,1, 11.8,1,1, 8.177, 10555.044, 240.625, 52438.785 20/06/02,04:57:49,16,09,1, 11.8,1,1, 8.177, 10555.026, 240.661, 52438.774 20/06/02,04:57:49,17,09,1, 11.8,1,1, 8.177, 10555.057, 240.656, 52438.831 20/06/02,04:57:49,18,09,1, 11.8,1,1, 8.177, 10555.037, 240.656, 52438.792 20/06/02,04:57:49,19,09,1, 11.8,1,1, 8.177, 10555.047, 240.680, 52438.841 20/06/02,04:57:50,00,09,1, 11.8,1,1, 8.177, 10555.031, 240.939, 52439.126 20/06/02,04:57:50,01,09,1, 11.8,1,1, 8.177, 10555.017, 240.669, 52438.797 20/06/02,04:57:50,02,09,1, 11.8,1,1, 8.177, 10555.014, 240.689, 52438.819 20/06/02,04:57:50,03,09,1, 11.8,1,1, 8.177, 10555.036, 240.715, 52438.884 20/06/02,04:57:50,04,09,1, 11.8,1,1, 8.177, 10555.025, 240.719, 52438.938 20/06/02,04:57:50,05,09,1, 11.8,1,1, 8.177, 10555.060, 240.743, 52438.973 20/06/02,04:57:50,06,09,1, 11.8,1,1, 8.177, 10555.038, 240.711, 52438.948 20/06/02,04:57:50,07,09,1, 11.8,1,1, 8.177, 10555.039, 240.750, 52438.951 20/06/02,04:57:50,08,09,1, 11.8,1,1, 8.177, 10555.040, 240.767, 52438.995 20/06/02,04:57:50,09,09,1, 11.8,1,1, 8.177, 10555.053, 240.760, 52438.996 20/06/02,04:57:50,10,09,1, 11.8,1,1, 8.177, 10555.033, 240.779, 52438.996 20/06/02,04:57:50,11,09,1, 11.8,1,1, 8.177, 10555.061, 240.800, 52439.052 20/06/02,04:57:50,12,09,1, 11.8,1,1, 8.177, 10555.030, 240.813, 52439.035 20/06/02,04:57:50,13,09,1, 11.8,1,1, 8.177, 10555.048, 240.816, 52439.082 20/06/02,04:57:50,14,09,1, 11.8,1,1, 8.177, 10555.036, 240.868, 52439.076 20/06/02,04:57:50,15,09,1, 11.8,1,1, 8.177, 10555.001, 240.859, 52439.050 20/06/02,04:57:50,16,09,1, 11.8,1,1, 8.177, 10555.032, 240.881, 52439.081 20/06/02,04:57:50,17,09,1, 11.8,1,1, 8.177, 10555.034, 240.883, 52439.093 20/06/02,04:57:50,18,09,1, 11.8,1,1, 8.177, 10555.029, 240.885, 52439.087 20/06/02,04:57:50,19,09,1, 11.8,1,1, 8.177, 10555.036, 240.939, 52439.126 20/06/02,04:57:51,00,09,1, 11.9,1,1, 8.180, 10554.973, 241.224, 52439.264 20/06/02,04:57:51,01,09,1, 11.9,1,1, 8.180, 10555.031, 240.952, 52439.141 20/06/02,04:57:51,02,09,1, 11.9,1,1, 8.180, 10555.024, 240.944, 52439.131 20/06/02,04:57:51,03,09,1, 11.9,1,1, 8.180, 10555.028, 240.956, 52439.117 20/06/02,04:57:51,04,09,1, 11.9,1,1, 8.180, 10555.003, 240.956, 52439.169 20/06/02,04:57:51,05,09,1, 11.9,1,1, 8.180, 10555.029, 240.985, 52439.159 20/06/02,04:57:51,06,09,1, 11.9,1,1, 8.180, 10555.000, 240.982, 52439.103 20/06/02,04:57:51,07,09,1, 11.9,1,1, 8.180, 10555.015, 241.031, 52439.162 20/06/02,04:57:51,08,09,1, 11.9,1,1, 8.180, 10555.007, 241.010, 52439.149 20/06/02,04:57:51,09,09,1, 11.9,1,1, 8.180, 10554.996, 241.042, 52439.135 20/06/02,04:57:51,10,09,1, 11.9,1,1, 8.180, 10554.986, 241.067, 52439.201 20/06/02,04:57:51,11,09,1, 11.9,1,1, 8.180, 10555.002, 241.077, 52439.226 20/06/02,04:57:51,12,09,1, 11.9,1,1, 8.180, 10554.997, 241.059, 52439.178 20/06/02,04:57:51,13,09,1, 11.9,1,1, 8.180, 10554.990, 241.100, 52439.175 20/06/02,04:57:51,14,09,1, 11.9,1,1, 8.180, 10555.005, 241.129, 52439.219 20/06/02,04:57:51,15,09,1, 11.9,1,1, 8.180, 10554.980, 241.130, 52439.227 20/06/02,04:57:51,16,09,1, 11.9,1,1, 8.180, 10554.981, 241.175, 52439.228 20/06/02,04:57:51,17,09,1, 11.9,1,1, 8.180, 10554.972, 241.168, 52439.233 20/06/02,04:57:51,18,09,1, 11.9,1,1, 8.180, 10554.989, 241.203, 52439.244 20/06/02,04:57:51,19,09,1, 11.9,1,1, 8.180, 10554.979, 241.224, 52439.264 20/06/02,04:57:52,00,09,1, 11.9,1,1, 8.176, 10554.914, 241.504, 52439.414 20/06/02,04:57:52,01,09,1, 11.9,1,1, 8.176, 10554.973, 241.236, 52439.262 20/06/02,04:57:52,02,09,1, 11.9,1,1, 8.176, 10554.963, 241.235, 52439.290 20/06/02,04:57:52,03,09,1, 11.9,1,1, 8.176, 10554.969, 241.275, 52439.299 20/06/02,04:57:52,04,09,1, 11.9,1,1, 8.176, 10554.960, 241.261, 52439.296 20/06/02,04:57:52,05,09,1, 11.9,1,1, 8.176, 10554.947, 241.302, 52439.341 20/06/02,04:57:52,06,09,1, 11.9,1,1, 8.176, 10554.974, 241.315, 52439.316 20/06/02,04:57:52,07,09,1, 11.9,1,1, 8.176, 10554.950, 241.322, 52439.352 20/06/02,04:57:52,08,09,1, 11.9,1,1, 8.176, 10554.962, 241.339, 52439.322 20/06/02,04:57:52,09,09,1, 11.9,1,1, 8.176, 10554.945, 241.342, 52439.333 20/06/02,04:57:52,10,09,1, 11.9,1,1, 8.176, 10554.939, 241.354, 52439.374 20/06/02,04:57:52,11,09,1, 11.9,1,1, 8.176, 10554.938, 241.378, 52439.340 20/06/02,04:57:52,12,09,1, 11.9,1,1, 8.176, 10554.945, 241.418, 52439.375 20/06/02,04:57:52,13,09,1, 11.9,1,1, 8.176, 10554.941, 241.415, 52439.403 20/06/02,04:57:52,14,09,1, 11.9,1,1, 8.176, 10554.951, 241.429, 52439.400 20/06/02,04:57:52,15,09,1, 11.9,1,1, 8.176, 10554.962, 241.447, 52439.437 20/06/02,04:57:52,16,09,1, 11.9,1,1, 8.176, 10554.963, 241.471, 52439.448 20/06/02,04:57:52,17,09,1, 11.9,1,1, 8.176, 10554.911, 241.478, 52439.447 20/06/02,04:57:52,18,09,1, 11.9,1,1, 8.176, 10554.962, 241.470, 52439.445 20/06/02,04:57:52,19,09,1, 11.9,1,1, 8.176, 10554.922, 241.504, 52439.414 20/06/02,04:57:53,00,09,1, 11.8,1,1, 8.180, 10554.848, 241.789, 52439.593 20/06/02,04:57:53,01,09,1, 11.8,1,1, 8.180, 10554.949, 241.531, 52439.513 20/06/02,04:57:53,02,09,1, 11.8,1,1, 8.180, 10554.919, 241.520, 52439.432 20/06/02,04:57:53,03,09,1, 11.8,1,1, 8.180, 10554.895, 241.583, 52439.510 20/06/02,04:57:53,04,09,1, 11.8,1,1, 8.180, 10554.912, 241.560, 52439.493 20/06/02,04:57:53,05,09,1, 11.8,1,1, 8.180, 10554.907, 241.601, 52439.520 20/06/02,04:57:53,06,09,1, 11.8,1,1, 8.180, 10554.897, 241.617, 52439.526 20/06/02,04:57:53,07,09,1, 11.8,1,1, 8.180, 10554.900, 241.635, 52439.501 20/06/02,04:57:53,08,09,1, 11.8,1,1, 8.180, 10554.921, 241.632, 52439.543 20/06/02,04:57:53,09,09,1, 11.8,1,1, 8.180, 10554.905, 241.661, 52439.539 20/06/02,04:57:53,10,09,1, 11.8,1,1, 8.180, 10554.902, 241.680, 52439.577 20/06/02,04:57:53,11,09,1, 11.8,1,1, 8.180, 10554.876, 241.677, 52439.561 20/06/02,04:57:53,12,09,1, 11.8,1,1, 8.180, 10554.891, 241.703, 52439.588 20/06/02,04:57:53,13,09,1, 11.8,1,1, 8.180, 10554.897, 241.694, 52439.555 20/06/02,04:57:53,14,09,1, 11.8,1,1, 8.180, 10554.890, 241.710, 52439.588 20/06/02,04:57:53,15,09,1, 11.8,1,1, 8.180, 10554.887, 241.695, 52439.547 20/06/02,04:57:53,16,09,1, 11.8,1,1, 8.180, 10554.867, 241.771, 52439.582 20/06/02,04:57:53,17,09,1, 11.8,1,1, 8.180, 10554.871, 241.777, 52439.608 20/06/02,04:57:53,18,09,1, 11.8,1,1, 8.180, 10554.869, 241.791, 52439.637 20/06/02,04:57:53,19,09,1, 11.8,1,1, 8.180, 10554.849, 241.789, 52439.593 20/06/02,04:57:54,00,09,1, 11.9,1,1, 8.180, 10554.723, 242.012, 52439.773 20/06/02,04:57:54,01,09,1, 11.9,1,1, 8.180, 10554.836, 241.822, 52439.640 20/06/02,04:57:54,02,09,1, 11.9,1,1, 8.180, 10554.835, 241.848, 52439.645 20/06/02,04:57:54,03,09,1, 11.9,1,1, 8.180, 10554.830, 241.849, 52439.657 20/06/02,04:57:54,04,09,1, 11.9,1,1, 8.180, 10554.837, 241.864, 52439.687 20/06/02,04:57:54,05,09,1, 11.9,1,1, 8.180, 10554.813, 241.849, 52439.655 20/06/02,04:57:54,06,09,1, 11.9,1,1, 8.180, 10554.817, 241.878, 52439.684 20/06/02,04:57:54,07,09,1, 11.9,1,1, 8.180, 10554.825, 241.900, 52439.699 20/06/02,04:57:54,08,09,1, 11.9,1,1, 8.180, 10554.804, 241.889, 52439.664 20/06/02,04:57:54,09,09,1, 11.9,1,1, 8.180, 10554.820, 241.912, 52439.730 20/06/02,04:57:54,10,09,1, 11.9,1,1, 8.180, 10554.781, 241.916, 52439.701 20/06/02,04:57:54,11,09,1, 11.9,1,1, 8.180, 10554.783, 241.908, 52439.705 20/06/02,04:57:54,12,09,1, 11.9,1,1, 8.180, 10554.775, 241.932, 52439.706 20/06/02,04:57:54,13,09,1, 11.9,1,1, 8.180, 10554.774, 241.951, 52439.734 20/06/02,04:57:54,14,09,1, 11.9,1,1, 8.180, 10554.730, 241.943, 52439.714 20/06/02,04:57:54,15,09,1, 11.9,1,1, 8.180, 10554.752, 241.942, 52439.723 20/06/02,04:57:54,16,09,1, 11.9,1,1, 8.180, 10554.745, 241.999, 52439.791 20/06/02,04:57:54,17,09,1, 11.9,1,1, 8.180, 10554.740, 241.984, 52439.698 20/06/02,04:57:54,18,09,1, 11.9,1,1, 8.180, 10554.749, 242.000, 52439.762 20/06/02,04:57:54,19,09,1, 11.9,1,1, 8.180, 10554.728, 242.012, 52439.773 20/06/02,04:57:55,00,09,1, 11.7,1,1, 8.177, 10554.597, 242.124, 52439.782 20/06/02,04:57:55,01,09,1, 11.7,1,1, 8.177, 10554.725, 242.008, 52439.792 20/06/02,04:57:55,02,09,1, 11.7,1,1, 8.177, 10554.718, 242.036, 52439.792 20/06/02,04:57:55,03,09,1, 11.7,1,1, 8.177, 10554.680, 242.023, 52439.720 20/06/02,04:57:55,04,09,1, 11.7,1,1, 8.177, 10554.690, 242.049, 52439.699 20/06/02,04:57:55,05,09,1, 11.7,1,1, 8.177, 10554.686, 242.057, 52439.718 20/06/02,04:57:55,06,09,1, 11.7,1,1, 8.177, 10554.662, 242.031, 52439.731 20/06/02,04:57:55,07,09,1, 11.7,1,1, 8.177, 10554.652, 242.029, 52439.707 20/06/02,04:57:55,08,09,1, 11.7,1,1, 8.177, 10554.675, 242.067, 52439.753 20/06/02,04:57:55,09,09,1, 11.7,1,1, 8.177, 10554.666, 242.079, 52439.718 20/06/02,04:57:55,10,09,1, 11.7,1,1, 8.177, 10554.640, 242.064, 52439.728 20/06/02,04:57:55,11,09,1, 11.7,1,1, 8.177, 10554.646, 242.114, 52439.788 20/06/02,04:57:55,12,09,1, 11.7,1,1, 8.177, 10554.654, 242.119, 52439.798 20/06/02,04:57:55,13,09,1, 11.7,1,1, 8.177, 10554.613, 242.129, 52439.786 20/06/02,04:57:55,14,09,1, 11.7,1,1, 8.177, 10554.614, 242.116, 52439.742 20/06/02,04:57:55,15,09,1, 11.7,1,1, 8.177, 10554.632, 242.117, 52439.641 20/06/02,04:57:55,16,09,1, 11.7,1,1, 8.177, 10554.639, 242.115, 52439.742 20/06/02,04:57:55,17,09,1, 11.7,1,1, 8.177, 10554.616, 242.142, 52439.736 20/06/02,04:57:55,18,09,1, 11.7,1,1, 8.177, 10554.602, 242.159, 52439.769 20/06/02,04:57:55,19,09,1, 11.7,1,1, 8.177, 10554.602, 242.124, 52439.782 20/06/02,04:57:56,00,09,1, 11.9,1,1, 8.178, 10554.447, 242.240, 52439.975 20/06/02,04:57:56,01,09,1, 11.9,1,1, 8.178, 10554.578, 242.181, 52439.819 20/06/02,04:57:56,02,09,1, 11.9,1,1, 8.178, 10554.569, 242.143, 52439.860 20/06/02,04:57:56,03,09,1, 11.9,1,1, 8.178, 10554.564, 242.162, 52439.790 20/06/02,04:57:56,04,09,1, 11.9,1,1, 8.178, 10554.582, 242.182, 52439.868 20/06/02,04:57:56,05,09,1, 11.9,1,1, 8.178, 10554.550, 242.185, 52439.836 20/06/02,04:57:56,06,09,1, 11.9,1,1, 8.178, 10554.546, 242.158, 52439.850 20/06/02,04:57:56,07,09,1, 11.9,1,1, 8.178, 10554.548, 242.184, 52439.870 20/06/02,04:57:56,08,09,1, 11.9,1,1, 8.178, 10554.526, 242.212, 52439.879 20/06/02,04:57:56,09,09,1, 11.9,1,1, 8.178, 10554.530, 242.220, 52439.905 20/06/02,04:57:56,10,09,1, 11.9,1,1, 8.178, 10554.523, 242.198, 52439.903 20/06/02,04:57:56,11,09,1, 11.9,1,1, 8.178, 10554.503, 242.178, 52439.913 20/06/02,04:57:56,12,09,1, 11.9,1,1, 8.178, 10554.525, 242.232, 52439.947 20/06/02,04:57:56,13,09,1, 11.9,1,1, 8.178, 10554.519, 242.204, 52439.903 20/06/02,04:57:56,14,09,1, 11.9,1,1, 8.178, 10554.490, 242.199, 52439.894 20/06/02,04:57:56,15,09,1, 11.9,1,1, 8.178, 10554.483, 242.240, 52439.951 20/06/02,04:57:56,16,09,1, 11.9,1,1, 8.178, 10554.492, 242.212, 52439.939 20/06/02,04:57:56,17,09,1, 11.9,1,1, 8.178, 10554.450, 242.195, 52439.942 20/06/02,04:57:56,18,09,1, 11.9,1,1, 8.178, 10554.475, 242.224, 52439.932 20/06/02,04:57:56,19,09,1, 11.9,1,1, 8.178, 10554.447, 242.240, 52439.975 20/06/02,04:57:57,00,09,1, 11.8,1,1, 8.182, 10554.380, 242.301, 52440.095 20/06/02,04:57:57,01,09,1, 11.8,1,1, 8.182, 10554.474, 242.270, 52439.971 20/06/02,04:57:57,02,09,1, 11.8,1,1, 8.182, 10554.436, 242.198, 52439.929 20/06/02,04:57:57,03,09,1, 11.8,1,1, 8.182, 10554.441, 242.249, 52439.943 20/06/02,04:57:57,04,09,1, 11.8,1,1, 8.182, 10554.424, 242.260, 52439.996 20/06/02,04:57:57,05,09,1, 11.8,1,1, 8.182, 10554.437, 242.260, 52439.989 20/06/02,04:57:57,06,09,1, 11.8,1,1, 8.182, 10554.412, 242.237, 52439.983 20/06/02,04:57:57,07,09,1, 11.8,1,1, 8.182, 10554.419, 242.247, 52440.027 20/06/02,04:57:57,08,09,1, 11.8,1,1, 8.182, 10554.420, 242.282, 52440.009 20/06/02,04:57:57,09,09,1, 11.8,1,1, 8.182, 10554.393, 242.232, 52439.988 20/06/02,04:57:57,10,09,1, 11.8,1,1, 8.182, 10554.385, 242.243, 52440.018 20/06/02,04:57:57,11,09,1, 11.8,1,1, 8.182, 10554.366, 242.251, 52440.019 20/06/02,04:57:57,12,09,1, 11.8,1,1, 8.182, 10554.416, 242.288, 52440.056 20/06/02,04:57:57,13,09,1, 11.8,1,1, 8.182, 10554.396, 242.253, 52440.033 20/06/02,04:57:57,14,09,1, 11.8,1,1, 8.182, 10554.385, 242.219, 52440.003 20/06/02,04:57:57,15,09,1, 11.8,1,1, 8.182, 10554.391, 242.276, 52440.092 20/06/02,04:57:57,16,09,1, 11.8,1,1, 8.182, 10554.392, 242.275, 52440.076 20/06/02,04:57:57,17,09,1, 11.8,1,1, 8.182, 10554.377, 242.236, 52440.029 20/06/02,04:57:57,18,09,1, 11.8,1,1, 8.182, 10554.376, 242.256, 52440.112 20/06/02,04:57:57,19,09,1, 11.8,1,1, 8.182, 10554.385, 242.301, 52440.095 20/06/02,04:57:58,00,10,1, 11.9,1,1, 8.178, 10554.347, 242.303, 52440.223 20/06/02,04:57:58,01,10,1, 11.9,1,1, 8.178, 10554.356, 242.261, 52440.078 20/06/02,04:57:58,02,10,1, 11.9,1,1, 8.178, 10554.368, 242.284, 52440.103 20/06/02,04:57:58,03,10,1, 11.9,1,1, 8.178, 10554.383, 242.276, 52440.132 20/06/02,04:57:58,04,10,1, 11.9,1,1, 8.178, 10554.374, 242.288, 52440.134 20/06/02,04:57:58,05,10,1, 11.9,1,1, 8.178, 10554.354, 242.252, 52440.101 20/06/02,04:57:58,06,10,1, 11.9,1,1, 8.178, 10554.368, 242.271, 52440.143 20/06/02,04:57:58,07,10,1, 11.9,1,1, 8.178, 10554.362, 242.271, 52440.170 20/06/02,04:57:58,08,10,1, 11.9,1,1, 8.178, 10554.379, 242.302, 52440.158 20/06/02,04:57:58,09,10,1, 11.9,1,1, 8.178, 10554.370, 242.262, 52440.155 20/06/02,04:57:58,10,10,1, 11.9,1,1, 8.178, 10554.364, 242.249, 52440.123 20/06/02,04:57:58,11,10,1, 11.9,1,1, 8.178, 10554.351, 242.296, 52440.183 20/06/02,04:57:58,12,10,1, 11.9,1,1, 8.178, 10554.365, 242.316, 52440.186 20/06/02,04:57:58,13,10,1, 11.9,1,1, 8.178, 10554.359, 242.268, 52440.120 20/06/02,04:57:58,14,10,1, 11.9,1,1, 8.178, 10554.332, 242.286, 52440.155 20/06/02,04:57:58,15,10,1, 11.9,1,1, 8.178, 10554.363, 242.299, 52440.185 20/06/02,04:57:58,16,10,1, 11.9,1,1, 8.178, 10554.363, 242.283, 52440.208 20/06/02,04:57:58,17,10,1, 11.9,1,1, 8.178, 10554.340, 242.279, 52440.135 20/06/02,04:57:58,18,10,1, 11.9,1,1, 8.178, 10554.355, 242.292, 52440.200 20/06/02,04:57:58,19,10,1, 11.9,1,1, 8.178, 10554.349, 242.303, 52440.223 20/06/02,04:57:59,00,09,1, 11.9,1,1, 8.177, 10554.372, 242.260, 52440.281 20/06/02,04:57:59,01,09,1, 11.9,1,1, 8.177, 10554.377, 242.258, 52440.182 20/06/02,04:57:59,02,09,1, 11.9,1,1, 8.177, 10554.360, 242.257, 52440.193 20/06/02,04:57:59,03,09,1, 11.9,1,1, 8.177, 10554.346, 242.301, 52440.191 20/06/02,04:57:59,04,09,1, 11.9,1,1, 8.177, 10554.335, 242.277, 52440.194 20/06/02,04:57:59,05,09,1, 11.9,1,1, 8.177, 10554.341, 242.252, 52440.196 20/06/02,04:57:59,06,09,1, 11.9,1,1, 8.177, 10554.346, 242.263, 52440.218 20/06/02,04:57:59,07,09,1, 11.9,1,1, 8.177, 10554.333, 242.282, 52440.242 20/06/02,04:57:59,08,09,1, 11.9,1,1, 8.177, 10554.352, 242.276, 52440.205 20/06/02,04:57:59,09,09,1, 11.9,1,1, 8.177, 10554.351, 242.258, 52440.257 20/06/02,04:57:59,10,09,1, 11.9,1,1, 8.177, 10554.368, 242.274, 52440.223 20/06/02,04:57:59,11,09,1, 11.9,1,1, 8.177, 10554.360, 242.244, 52440.258 20/06/02,04:57:59,12,09,1, 11.9,1,1, 8.177, 10554.323, 242.280, 52440.423 20/06/02,04:57:59,13,09,1, 11.9,1,1, 8.177, 10554.310, 242.262, 52440.269 20/06/02,04:57:59,14,09,1, 11.9,1,1, 8.177, 10554.352, 242.283, 52440.275 20/06/02,04:57:59,15,09,1, 11.9,1,1, 8.177, 10554.361, 242.305, 52440.291 20/06/02,04:57:59,16,09,1, 11.9,1,1, 8.177, 10554.364, 242.253, 52440.270 20/06/02,04:57:59,17,09,1, 11.9,1,1, 8.177, 10554.338, 242.232, 52440.263 20/06/02,04:57:59,18,09,1, 11.9,1,1, 8.177, 10554.373, 242.249, 52440.223 20/06/02,04:57:59,19,09,1, 11.9,1,1, 8.177, 10554.376, 242.260, 52440.281 20/06/02,04:58:00,00,09,1, 11.8,1,1, 8.180, 10554.422, 242.244, 52440.379 20/06/02,04:58:00,01,09,1, 11.8,1,1, 8.180, 10554.380, 242.227, 52440.269 20/06/02,04:58:00,02,09,1, 11.8,1,1, 8.180, 10554.378, 242.251, 52440.256 20/06/02,04:58:00,03,09,1, 11.8,1,1, 8.180, 10554.388, 242.255, 52440.294 20/06/02,04:58:00,04,09,1, 11.8,1,1, 8.180, 10554.374, 242.226, 52440.249 20/06/02,04:58:00,05,09,1, 11.8,1,1, 8.180, 10554.364, 242.208, 52440.300 20/06/02,04:58:00,06,09,1, 11.8,1,1, 8.180, 10554.392, 242.266, 52440.321 20/06/02,04:58:00,07,09,1, 11.8,1,1, 8.180, 10554.394, 242.208, 52440.308 20/06/02,04:58:00,08,09,1, 11.8,1,1, 8.180, 10554.369, 242.238, 52440.277 20/06/02,04:58:00,09,09,1, 11.8,1,1, 8.180, 10554.389, 242.241, 52440.292 20/06/02,04:58:00,10,09,1, 11.8,1,1, 8.180, 10554.398, 242.250, 52440.311 20/06/02,04:58:00,11,09,1, 11.8,1,1, 8.180, 10554.386, 242.248, 52440.346 20/06/02,04:58:00,12,09,1, 11.8,1,1, 8.180, 10554.372, 242.240, 52440.305 20/06/02,04:58:00,13,09,1, 11.8,1,1, 8.180, 10554.388, 242.232, 52440.297 20/06/02,04:58:00,14,09,1, 11.8,1,1, 8.180, 10554.383, 242.233, 52440.325 20/06/02,04:58:00,15,09,1, 11.8,1,1, 8.180, 10554.388, 242.234, 52440.371 20/06/02,04:58:00,16,09,1, 11.8,1,1, 8.180, 10554.419, 242.229, 52440.350 20/06/02,04:58:00,17,09,1, 11.8,1,1, 8.180, 10554.378, 242.208, 52440.343 20/06/02,04:58:00,18,09,1, 11.8,1,1, 8.180, 10554.428, 242.246, 52440.366 20/06/02,04:58:00,19,09,1, 11.8,1,1, 8.180, 10554.426, 242.244, 52440.379 20/06/02,04:58:01,00,09,1, 11.9,1,1, 8.179, 10554.531, 242.169, 52440.467 20/06/02,04:58:01,01,09,1, 11.9,1,1, 8.179, 10554.436, 242.221, 52440.348 20/06/02,04:58:01,02,09,1, 11.9,1,1, 8.179, 10554.458, 242.235, 52440.358 20/06/02,04:58:01,03,09,1, 11.9,1,1, 8.179, 10554.457, 242.220, 52440.365 20/06/02,04:58:01,04,09,1, 11.9,1,1, 8.179, 10554.466, 242.181, 52440.377 20/06/02,04:58:01,05,09,1, 11.9,1,1, 8.179, 10554.468, 242.230, 52440.389 20/06/02,04:58:01,06,09,1, 11.9,1,1, 8.179, 10554.468, 242.231, 52440.570 20/06/02,04:58:01,07,09,1, 11.9,1,1, 8.179, 10554.491, 242.192, 52440.353 20/06/02,04:58:01,08,09,1, 11.9,1,1, 8.179, 10554.485, 242.223, 52440.362 20/06/02,04:58:01,09,09,1, 11.9,1,1, 8.179, 10554.484, 242.222, 52440.366 20/06/02,04:58:01,10,09,1, 11.9,1,1, 8.179, 10554.485, 242.177, 52440.366 20/06/02,04:58:01,11,09,1, 11.9,1,1, 8.179, 10554.485, 242.190, 52440.428 20/06/02,04:58:01,12,09,1, 11.9,1,1, 8.179, 10554.515, 242.159, 52440.396 20/06/02,04:58:01,13,09,1, 11.9,1,1, 8.179, 10554.502, 242.216, 52440.385 20/06/02,04:58:01,14,09,1, 11.9,1,1, 8.179, 10554.513, 242.194, 52440.424 20/06/02,04:58:01,15,09,1, 11.9,1,1, 8.179, 10554.496, 242.188, 52440.417 20/06/02,04:58:01,16,09,1, 11.9,1,1, 8.179, 10554.496, 242.189, 52440.401 20/06/02,04:58:01,17,09,1, 11.9,1,1, 8.179, 10554.501, 242.179, 52440.417 20/06/02,04:58:01,18,09,1, 11.9,1,1, 8.179, 10554.522, 242.185, 52440.429 20/06/02,04:58:01,19,09,1, 11.9,1,1, 8.179, 10554.531, 242.169, 52440.467 20/06/02,04:58:02,00,09,1, 11.9,1,1, 8.178, 10554.656, 242.062, 52440.466 20/06/02,04:58:02,01,09,1, 11.9,1,1, 8.178, 10554.540, 242.163, 52440.429 20/06/02,04:58:02,02,09,1, 11.9,1,1, 8.178, 10554.556, 242.145, 52440.432 20/06/02,04:58:02,03,09,1, 11.9,1,1, 8.178, 10554.554, 242.122, 52440.433 20/06/02,04:58:02,04,09,1, 11.9,1,1, 8.178, 10554.552, 242.143, 52440.392 20/06/02,04:58:02,05,09,1, 11.9,1,1, 8.178, 10554.563, 242.149, 52440.444 20/06/02,04:58:02,06,09,1, 11.9,1,1, 8.178, 10554.560, 242.119, 52440.431 20/06/02,04:58:02,07,09,1, 11.9,1,1, 8.178, 10554.580, 242.112, 52440.438 20/06/02,04:58:02,08,09,1, 11.9,1,1, 8.178, 10554.578, 242.122, 52440.403 20/06/02,04:58:02,09,09,1, 11.9,1,1, 8.178, 10554.601, 242.121, 52440.442 20/06/02,04:58:02,10,09,1, 11.9,1,1, 8.178, 10554.590, 242.078, 52440.462 20/06/02,04:58:02,11,09,1, 11.9,1,1, 8.178, 10554.595, 242.111, 52440.493 20/06/02,04:58:02,12,09,1, 11.9,1,1, 8.178, 10554.643, 242.115, 52440.452 20/06/02,04:58:02,13,09,1, 11.9,1,1, 8.178, 10554.618, 242.105, 52440.468 20/06/02,04:58:02,14,09,1, 11.9,1,1, 8.178, 10554.620, 242.076, 52440.454 20/06/02,04:58:02,15,09,1, 11.9,1,1, 8.178, 10554.636, 242.118, 52440.462 20/06/02,04:58:02,16,09,1, 11.9,1,1, 8.178, 10554.637, 242.101, 52440.467 20/06/02,04:58:02,17,09,1, 11.9,1,1, 8.178, 10554.649, 242.096, 52440.504 20/06/02,04:58:02,18,09,1, 11.9,1,1, 8.178, 10554.644, 242.074, 52440.469 20/06/02,04:58:02,19,09,1, 11.9,1,1, 8.178, 10554.660, 242.062, 52440.466 20/06/02,04:58:03,00,09,1, 11.9,1,1, 8.179, 10554.689, 241.915, 52440.552 20/06/02,04:58:03,01,09,1, 11.9,1,1, 8.179, 10554.632, 242.087, 52440.465 20/06/02,04:58:03,02,09,1, 11.9,1,1, 8.179, 10554.646, 242.036, 52440.492 20/06/02,04:58:03,03,09,1, 11.9,1,1, 8.179, 10554.654, 242.061, 52440.483 20/06/02,04:58:03,04,09,1, 11.9,1,1, 8.179, 10554.636, 242.056, 52440.516 20/06/02,04:58:03,05,09,1, 11.9,1,1, 8.179, 10554.655, 242.019, 52440.533 20/06/02,04:58:03,06,09,1, 11.9,1,1, 8.179, 10554.655, 242.016, 52440.494 20/06/02,04:58:03,07,09,1, 11.9,1,1, 8.179, 10554.667, 242.027, 52440.506 20/06/02,04:58:03,08,09,1, 11.9,1,1, 8.179, 10554.663, 242.052, 52440.561 20/06/02,04:58:03,09,09,1, 11.9,1,1, 8.179, 10554.672, 242.004, 52440.511 20/06/02,04:58:03,10,09,1, 11.9,1,1, 8.179, 10554.683, 241.964, 52440.515 20/06/02,04:58:03,11,09,1, 11.9,1,1, 8.179, 10554.668, 242.002, 52440.516 20/06/02,04:58:03,12,09,1, 11.9,1,1, 8.179, 10554.712, 242.026, 52440.577 20/06/02,04:58:03,13,09,1, 11.9,1,1, 8.179, 10554.666, 241.962, 52440.505 20/06/02,04:58:03,14,09,1, 11.9,1,1, 8.179, 10554.677, 241.971, 52440.528 20/06/02,04:58:03,15,09,1, 11.9,1,1, 8.179, 10554.692, 241.979, 52440.607 20/06/02,04:58:03,16,09,1, 11.9,1,1, 8.179, 10554.687, 241.956, 52440.567 20/06/02,04:58:03,17,09,1, 11.9,1,1, 8.179, 10554.675, 241.933, 52440.520 20/06/02,04:58:03,18,09,1, 11.9,1,1, 8.179, 10554.662, 241.933, 52440.586 20/06/02,04:58:03,19,09,1, 11.9,1,1, 8.179, 10554.693, 241.915, 52440.552 20/06/02,04:58:04,00,09,1, 11.9,1,1, 8.180, 10554.631, 241.794, 52440.671 20/06/02,04:58:04,01,09,1, 11.9,1,1, 8.180, 10554.663, 241.895, 52440.584 20/06/02,04:58:04,02,09,1, 11.9,1,1, 8.180, 10554.672, 241.914, 52440.536 20/06/02,04:58:04,03,09,1, 11.9,1,1, 8.180, 10554.652, 241.902, 52440.569 20/06/02,04:58:04,04,09,1, 11.9,1,1, 8.180, 10554.664, 241.900, 52440.545 20/06/02,04:58:04,05,09,1, 11.9,1,1, 8.180, 10554.655, 241.884, 52440.546 20/06/02,04:58:04,06,09,1, 11.9,1,1, 8.180, 10554.671, 241.889, 52440.564 20/06/02,04:58:04,07,09,1, 11.9,1,1, 8.180, 10554.647, 241.860, 52440.578 20/06/02,04:58:04,08,09,1, 11.9,1,1, 8.180, 10554.669, 241.855, 52440.441 20/06/02,04:58:04,09,09,1, 11.9,1,1, 8.180, 10554.665, 241.814, 52440.282 20/06/02,04:58:04,10,09,1, 11.9,1,1, 8.180, 10554.696, 241.839, 52440.703 20/06/02,04:58:04,11,09,1, 11.9,1,1, 8.180, 10554.712, 241.832, 52440.595 20/06/02,04:58:04,12,09,1, 11.9,1,1, 8.180, 10554.694, 241.829, 52440.653 20/06/02,04:58:04,13,09,1, 11.9,1,1, 8.180, 10554.661, 241.809, 52440.633 20/06/02,04:58:04,14,09,1, 11.9,1,1, 8.180, 10554.661, 241.818, 52440.627 20/06/02,04:58:04,15,09,1, 11.9,1,1, 8.180, 10554.660, 241.822, 52440.613 20/06/02,04:58:04,16,09,1, 11.9,1,1, 8.180, 10554.643, 241.783, 52440.557 20/06/02,04:58:04,17,09,1, 11.9,1,1, 8.180, 10554.629, 241.804, 52440.604 20/06/02,04:58:04,18,09,1, 11.9,1,1, 8.180, 10554.645, 241.800, 52440.668 20/06/02,04:58:04,19,09,1, 11.9,1,1, 8.180, 10554.632, 241.794, 52440.671 20/06/02,04:58:05,00,09,1, 11.8,1,1, 8.176, 10554.447, 241.671, 52440.763 20/06/02,04:58:05,01,09,1, 11.8,1,1, 8.176, 10554.633, 241.791, 52440.647 20/06/02,04:58:05,02,09,1, 11.8,1,1, 8.176, 10554.617, 241.799, 52440.673 20/06/02,04:58:05,03,09,1, 11.8,1,1, 8.176, 10554.594, 241.752, 52440.683 20/06/02,04:58:05,04,09,1, 11.8,1,1, 8.176, 10554.598, 241.758, 52440.670 20/06/02,04:58:05,05,09,1, 11.8,1,1, 8.176, 10554.573, 241.785, 52440.698 20/06/02,04:58:05,06,09,1, 11.8,1,1, 8.176, 10554.568, 241.751, 52440.741 20/06/02,04:58:05,07,09,1, 11.8,1,1, 8.176, 10554.546, 241.735, 52440.638 20/06/02,04:58:05,08,09,1, 11.8,1,1, 8.176, 10554.545, 241.722, 52440.697 20/06/02,04:58:05,09,09,1, 11.8,1,1, 8.176, 10554.560, 241.744, 52440.726 20/06/02,04:58:05,10,09,1, 11.8,1,1, 8.176, 10554.560, 241.746, 52440.734 20/06/02,04:58:05,11,09,1, 11.8,1,1, 8.176, 10554.521, 241.721, 52440.730 20/06/02,04:58:05,12,09,1, 11.8,1,1, 8.176, 10554.510, 241.706, 52440.741 20/06/02,04:58:05,13,09,1, 11.8,1,1, 8.176, 10554.526, 241.741, 52440.716 20/06/02,04:58:05,14,09,1, 11.8,1,1, 8.176, 10554.510, 241.724, 52440.742 20/06/02,04:58:05,15,09,1, 11.8,1,1, 8.176, 10554.489, 241.676, 52440.704 20/06/02,04:58:05,16,09,1, 11.8,1,1, 8.176, 10554.493, 241.680, 52440.719 20/06/02,04:58:05,17,09,1, 11.8,1,1, 8.176, 10554.497, 241.692, 52440.745 20/06/02,04:58:05,18,09,1, 11.8,1,1, 8.176, 10554.480, 241.693, 52440.729 20/06/02,04:58:05,19,09,1, 11.8,1,1, 8.176, 10554.449, 241.671, 52440.763 20/06/02,04:58:06,00,09,1, 11.9,1,1, 8.180, 10554.188, 241.580, 52440.883 20/06/02,04:58:06,01,09,1, 11.9,1,1, 8.180, 10554.460, 241.688, 52440.820 20/06/02,04:58:06,02,09,1, 11.9,1,1, 8.180, 10554.415, 241.645, 52440.750 20/06/02,04:58:06,03,09,1, 11.9,1,1, 8.180, 10554.418, 241.657, 52440.763 20/06/02,04:58:06,04,09,1, 11.9,1,1, 8.180, 10554.401, 241.676, 52440.805 20/06/02,04:58:06,05,09,1, 11.9,1,1, 8.180, 10554.398, 241.628, 52440.802 20/06/02,04:58:06,06,09,1, 11.9,1,1, 8.180, 10554.357, 241.624, 52440.797 20/06/02,04:58:06,07,09,1, 11.9,1,1, 8.180, 10554.337, 241.629, 52440.840 20/06/02,04:58:06,08,09,1, 11.9,1,1, 8.180, 10554.364, 241.633, 52440.801 20/06/02,04:58:06,09,09,1, 11.9,1,1, 8.180, 10554.320, 241.606, 52440.807 20/06/02,04:58:06,10,09,1, 11.9,1,1, 8.180, 10554.317, 241.613, 52440.811 20/06/02,04:58:06,11,09,1, 11.9,1,1, 8.180, 10554.309, 241.596, 52440.792 20/06/02,04:58:06,12,09,1, 11.9,1,1, 8.180, 10554.303, 241.604, 52440.830 20/06/02,04:58:06,13,09,1, 11.9,1,1, 8.180, 10554.279, 241.618, 52440.821 20/06/02,04:58:06,14,09,1, 11.9,1,1, 8.180, 10554.276, 241.600, 52440.840 20/06/02,04:58:06,15,09,1, 11.9,1,1, 8.180, 10554.244, 241.598, 52440.898 20/06/02,04:58:06,16,09,1, 11.9,1,1, 8.180, 10554.267, 241.620, 52440.912 20/06/02,04:58:06,17,09,1, 11.9,1,1, 8.180, 10554.224, 241.584, 52440.904 20/06/02,04:58:06,18,09,1, 11.9,1,1, 8.180, 10554.228, 241.588, 52440.877 20/06/02,04:58:06,19,09,1, 11.9,1,1, 8.180, 10554.191, 241.580, 52440.883 20/06/02,04:58:07,00,09,1, 11.9,1,1, 8.179, 10553.955, 241.533, 52441.016 20/06/02,04:58:07,01,09,1, 11.9,1,1, 8.179, 10554.191, 241.590, 52440.870 20/06/02,04:58:07,02,09,1, 11.9,1,1, 8.179, 10554.172, 241.586, 52440.902 20/06/02,04:58:07,03,09,1, 11.9,1,1, 8.179, 10554.165, 241.588, 52440.907 20/06/02,04:58:07,04,09,1, 11.9,1,1, 8.179, 10554.145, 241.585, 52440.921 20/06/02,04:58:07,05,09,1, 11.9,1,1, 8.179, 10554.150, 241.548, 52440.909 20/06/02,04:58:07,06,09,1, 11.9,1,1, 8.179, 10554.105, 241.560, 52440.910 20/06/02,04:58:07,07,09,1, 11.9,1,1, 8.179, 10554.118, 241.606, 52440.931 20/06/02,04:58:07,08,09,1, 11.9,1,1, 8.179, 10554.096, 241.585, 52440.935 20/06/02,04:58:07,09,09,1, 11.9,1,1, 8.179, 10554.067, 241.543, 52440.923 20/06/02,04:58:07,10,09,1, 11.9,1,1, 8.179, 10554.083, 241.576, 52440.950 20/06/02,04:58:07,11,09,1, 11.9,1,1, 8.179, 10554.071, 241.562, 52440.965 20/06/02,04:58:07,12,09,1, 11.9,1,1, 8.179, 10554.043, 241.528, 52440.958 20/06/02,04:58:07,13,09,1, 11.9,1,1, 8.179, 10554.048, 241.544, 52440.946 20/06/02,04:58:07,14,09,1, 11.9,1,1, 8.179, 10554.028, 241.542, 52440.945 20/06/02,04:58:07,15,09,1, 11.9,1,1, 8.179, 10554.010, 241.555, 52440.973 20/06/02,04:58:07,16,09,1, 11.9,1,1, 8.179, 10553.994, 241.546, 52441.029 20/06/02,04:58:07,17,09,1, 11.9,1,1, 8.179, 10553.990, 241.536, 52441.019 20/06/02,04:58:07,18,09,1, 11.9,1,1, 8.179, 10553.989, 241.524, 52440.984 20/06/02,04:58:07,19,09,1, 11.9,1,1, 8.179, 10553.960, 241.533, 52441.016 20/06/02,04:58:08,00,09,1, 11.9,1,1, 8.180, 10553.671, 241.484, 52441.208 20/06/02,04:58:08,01,09,1, 11.9,1,1, 8.180, 10553.919, 241.493, 52441.035 20/06/02,04:58:08,02,09,1, 11.9,1,1, 8.180, 10553.918, 241.512, 52441.053 20/06/02,04:58:08,03,09,1, 11.9,1,1, 8.180, 10553.903, 241.518, 52441.084 20/06/02,04:58:08,04,09,1, 11.9,1,1, 8.180, 10553.879, 241.513, 52441.082 20/06/02,04:58:08,05,09,1, 11.9,1,1, 8.180, 10553.865, 241.499, 52441.047 20/06/02,04:58:08,06,09,1, 11.9,1,1, 8.180, 10553.877, 241.561, 52441.140 20/06/02,04:58:08,07,09,1, 11.9,1,1, 8.180, 10553.864, 241.522, 52441.077 20/06/02,04:58:08,08,09,1, 11.9,1,1, 8.180, 10553.828, 241.487, 52441.086 20/06/02,04:58:08,09,09,1, 11.9,1,1, 8.180, 10553.838, 241.514, 52441.053 20/06/02,04:58:08,10,09,1, 11.9,1,1, 8.180, 10553.794, 241.506, 52441.109 20/06/02,04:58:08,11,09,1, 11.9,1,1, 8.180, 10553.792, 241.513, 52441.085 20/06/02,04:58:08,12,09,1, 11.9,1,1, 8.180, 10553.761, 241.485, 52441.099 20/06/02,04:58:08,13,09,1, 11.9,1,1, 8.180, 10553.769, 241.515, 52441.136 20/06/02,04:58:08,14,09,1, 11.9,1,1, 8.180, 10553.747, 241.511, 52441.107 20/06/02,04:58:08,15,09,1, 11.9,1,1, 8.180, 10553.709, 241.481, 52441.104 20/06/02,04:58:08,16,09,1, 11.9,1,1, 8.180, 10553.723, 241.478, 52441.146 20/06/02,04:58:08,17,09,1, 11.9,1,1, 8.180, 10553.720, 241.515, 52441.172 20/06/02,04:58:08,18,09,1, 11.9,1,1, 8.180, 10553.677, 241.482, 52441.153 20/06/02,04:58:08,19,09,1, 11.9,1,1, 8.180, 10553.673, 241.484, 52441.208 20/06/02,04:58:09,00,09,1, 11.9,1,1, 8.178, 10553.379, 241.531, 52441.390 20/06/02,04:58:09,01,09,1, 11.9,1,1, 8.178, 10553.618, 241.497, 52441.143 20/06/02,04:58:09,02,09,1, 11.9,1,1, 8.178, 10553.607, 241.497, 52441.190 20/06/02,04:58:09,03,09,1, 11.9,1,1, 8.178, 10553.630, 241.493, 52441.217 20/06/02,04:58:09,04,09,1, 11.9,1,1, 8.178, 10553.592, 241.485, 52441.206 20/06/02,04:58:09,05,09,1, 11.9,1,1, 8.178, 10553.604, 241.508, 52441.194 20/06/02,04:58:09,06,09,1, 11.9,1,1, 8.178, 10553.592, 241.489, 52441.240 20/06/02,04:58:09,07,09,1, 11.9,1,1, 8.178, 10553.547, 241.495, 52441.221 20/06/02,04:58:09,08,09,1, 11.9,1,1, 8.178, 10553.550, 241.453, 52441.227 20/06/02,04:58:09,09,09,1, 11.9,1,1, 8.178, 10553.530, 241.522, 52441.269 20/06/02,04:58:09,10,09,1, 11.9,1,1, 8.178, 10553.517, 241.472, 52441.266 20/06/02,04:58:09,11,09,1, 11.9,1,1, 8.178, 10553.473, 241.497, 52441.262 20/06/02,04:58:09,12,09,1, 11.9,1,1, 8.178, 10553.476, 241.513, 52441.286 20/06/02,04:58:09,13,09,1, 11.9,1,1, 8.178, 10553.492, 241.525, 52441.346 20/06/02,04:58:09,14,09,1, 11.9,1,1, 8.178, 10553.449, 241.514, 52441.311 20/06/02,04:58:09,15,09,1, 11.9,1,1, 8.178, 10553.413, 241.497, 52441.352 20/06/02,04:58:09,16,09,1, 11.9,1,1, 8.178, 10553.419, 241.507, 52441.372 20/06/02,04:58:09,17,09,1, 11.9,1,1, 8.178, 10553.403, 241.512, 52441.373 20/06/02,04:58:09,18,09,1, 11.9,1,1, 8.178, 10553.368, 241.526, 52441.353 20/06/02,04:58:09,19,09,1, 11.9,1,1, 8.178, 10553.385, 241.531, 52441.390 20/06/02,04:58:10,00,09,1, 11.9,1,1, 8.180, 10553.112, 241.590, 52441.565 20/06/02,04:58:10,01,09,1, 11.9,1,1, 8.180, 10553.336, 241.523, 52441.392 20/06/02,04:58:10,02,09,1, 11.9,1,1, 8.180, 10553.340, 241.518, 52441.386 20/06/02,04:58:10,03,09,1, 11.9,1,1, 8.180, 10553.321, 241.540, 52441.404 20/06/02,04:58:10,04,09,1, 11.9,1,1, 8.180, 10553.307, 241.538, 52441.446 20/06/02,04:58:10,05,09,1, 11.9,1,1, 8.180, 10553.301, 241.525, 52441.424 20/06/02,04:58:10,06,09,1, 11.9,1,1, 8.180, 10553.274, 241.532, 52441.456 20/06/02,04:58:10,07,09,1, 11.9,1,1, 8.180, 10553.279, 241.564, 52441.450 20/06/02,04:58:10,08,09,1, 11.9,1,1, 8.180, 10553.238, 241.552, 52441.468 20/06/02,04:58:10,09,09,1, 11.9,1,1, 8.180, 10553.232, 241.542, 52441.440 20/06/02,04:58:10,10,09,1, 11.9,1,1, 8.180, 10553.226, 241.547, 52441.488 20/06/02,04:58:10,11,09,1, 11.9,1,1, 8.180, 10553.223, 241.531, 52441.482 20/06/02,04:58:10,12,09,1, 11.9,1,1, 8.180, 10553.205, 241.560, 52441.505 20/06/02,04:58:10,13,09,1, 11.9,1,1, 8.180, 10553.185, 241.552, 52441.520 20/06/02,04:58:10,14,09,1, 11.9,1,1, 8.180, 10553.150, 241.547, 52441.465 20/06/02,04:58:10,15,09,1, 11.9,1,1, 8.180, 10553.163, 241.604, 52441.541 20/06/02,04:58:10,16,09,1, 11.9,1,1, 8.180, 10553.150, 241.573, 52441.536 20/06/02,04:58:10,17,09,1, 11.9,1,1, 8.180, 10553.113, 241.544, 52441.518 20/06/02,04:58:10,18,09,1, 11.9,1,1, 8.180, 10553.145, 241.591, 52441.550 20/06/02,04:58:10,19,09,1, 11.9,1,1, 8.180, 10553.120, 241.590, 52441.565 20/06/02,04:58:11,00,09,1, 11.9,1,1, 8.177, 10552.912, 241.636, 52441.739 20/06/02,04:58:11,01,09,1, 11.9,1,1, 8.177, 10553.105, 241.584, 52441.592 20/06/02,04:58:11,02,09,1, 11.9,1,1, 8.177, 10553.095, 241.607, 52441.646 20/06/02,04:58:11,03,09,1, 11.9,1,1, 8.177, 10553.079, 241.576, 52441.599 20/06/02,04:58:11,04,09,1, 11.9,1,1, 8.177, 10553.058, 241.578, 52441.557 20/06/02,04:58:11,05,09,1, 11.9,1,1, 8.177, 10553.055, 241.554, 52441.612 20/06/02,04:58:11,06,09,1, 11.9,1,1, 8.177, 10553.053, 241.581, 52441.651 20/06/02,04:58:11,07,09,1, 11.9,1,1, 8.177, 10553.017, 241.593, 52441.653 20/06/02,04:58:11,08,09,1, 11.9,1,1, 8.177, 10553.011, 241.590, 52441.659 20/06/02,04:58:11,09,09,1, 11.9,1,1, 8.177, 10552.995, 241.590, 52441.664 20/06/02,04:58:11,10,09,1, 11.9,1,1, 8.177, 10553.018, 241.619, 52441.704 20/06/02,04:58:11,11,09,1, 11.9,1,1, 8.177, 10553.005, 241.620, 52441.708 20/06/02,04:58:11,12,09,1, 11.9,1,1, 8.177, 10552.976, 241.621, 52441.655 20/06/02,04:58:11,13,09,1, 11.9,1,1, 8.177, 10552.972, 241.632, 52441.725 20/06/02,04:58:11,14,09,1, 11.9,1,1, 8.177, 10552.958, 241.673, 52441.730 20/06/02,04:58:11,15,09,1, 11.9,1,1, 8.177, 10552.946, 241.630, 52441.708 20/06/02,04:58:11,16,09,1, 11.9,1,1, 8.177, 10552.930, 241.617, 52441.741 20/06/02,04:58:11,17,09,1, 11.9,1,1, 8.177, 10552.935, 241.646, 52441.762 20/06/02,04:58:11,18,09,1, 11.9,1,1, 8.177, 10552.918, 241.673, 52441.792 20/06/02,04:58:11,19,09,1, 11.9,1,1, 8.177, 10552.916, 241.636, 52441.739 20/06/02,04:58:12,00,10,1, 11.9,1,1, 8.178, 10552.812, 241.782, 52441.927 20/06/02,04:58:12,01,10,1, 11.9,1,1, 8.178, 10552.928, 241.674, 52441.760 20/06/02,04:58:12,02,10,1, 11.9,1,1, 8.178, 10552.897, 241.662, 52441.742 20/06/02,04:58:12,03,10,1, 11.9,1,1, 8.178, 10552.900, 241.670, 52441.818 20/06/02,04:58:12,04,10,1, 11.9,1,1, 8.178, 10552.896, 241.702, 52441.802 20/06/02,04:58:12,05,10,1, 11.9,1,1, 8.178, 10552.877, 241.703, 52441.826 20/06/02,04:58:12,06,10,1, 11.9,1,1, 8.178, 10552.849, 241.659, 52441.806 20/06/02,04:58:12,07,10,1, 11.9,1,1, 8.178, 10552.863, 241.699, 52441.797 20/06/02,04:58:12,08,10,1, 11.9,1,1, 8.178, 10552.872, 241.711, 52441.864 20/06/02,04:58:12,09,10,1, 11.9,1,1, 8.178, 10552.845, 241.722, 52441.873 20/06/02,04:58:12,10,10,1, 11.9,1,1, 8.178, 10552.833, 241.721, 52441.865 20/06/02,04:58:12,11,10,1, 11.9,1,1, 8.178, 10552.855, 241.738, 52441.870 20/06/02,04:58:12,12,10,1, 11.9,1,1, 8.178, 10552.840, 241.729, 52441.871 20/06/02,04:58:12,13,10,1, 11.9,1,1, 8.178, 10552.830, 241.764, 52441.907 20/06/02,04:58:12,14,10,1, 11.9,1,1, 8.178, 10552.809, 241.737, 52441.870 20/06/02,04:58:12,15,10,1, 11.9,1,1, 8.178, 10552.838, 241.760, 52441.908 20/06/02,04:58:12,16,10,1, 11.9,1,1, 8.178, 10552.793, 241.755, 52441.946 20/06/02,04:58:12,17,10,1, 11.9,1,1, 8.178, 10552.818, 241.752, 52441.928 20/06/02,04:58:12,18,10,1, 11.9,1,1, 8.178, 10552.793, 241.740, 52441.932 20/06/02,04:58:12,19,10,1, 11.9,1,1, 8.178, 10552.817, 241.782, 52441.927 20/06/02,04:58:13,00,09,1, 11.9,1,1, 8.183, 10552.711, 241.941, 52442.144 20/06/02,04:58:13,01,09,1, 11.9,1,1, 8.183, 10552.787, 241.795, 52441.972 20/06/02,04:58:13,02,09,1, 11.9,1,1, 8.183, 10552.803, 241.787, 52441.976 20/06/02,04:58:13,03,09,1, 11.9,1,1, 8.183, 10552.772, 241.846, 52442.000 20/06/02,04:58:13,04,09,1, 11.9,1,1, 8.183, 10552.778, 241.808, 52441.994 20/06/02,04:58:13,05,09,1, 11.9,1,1, 8.183, 10552.763, 241.832, 52441.988 20/06/02,04:58:13,06,09,1, 11.9,1,1, 8.183, 10552.763, 241.840, 52442.034 20/06/02,04:58:13,07,09,1, 11.9,1,1, 8.183, 10552.765, 241.860, 52442.012 20/06/02,04:58:13,08,09,1, 11.9,1,1, 8.183, 10552.738, 241.854, 52442.051 20/06/02,04:58:13,09,09,1, 11.9,1,1, 8.183, 10552.746, 241.834, 52442.051 20/06/02,04:58:13,10,09,1, 11.9,1,1, 8.183, 10552.728, 241.875, 52442.047 20/06/02,04:58:13,11,09,1, 11.9,1,1, 8.183, 10552.748, 241.884, 52442.098 20/06/02,04:58:13,12,09,1, 11.9,1,1, 8.183, 10552.745, 241.881, 52442.073 20/06/02,04:58:13,13,09,1, 11.9,1,1, 8.183, 10552.728, 241.901, 52442.087 20/06/02,04:58:13,14,09,1, 11.9,1,1, 8.183, 10552.744, 241.922, 52442.146 20/06/02,04:58:13,15,09,1, 11.9,1,1, 8.183, 10552.713, 241.903, 52442.146 20/06/02,04:58:13,16,09,1, 11.9,1,1, 8.183, 10552.730, 241.920, 52442.135 20/06/02,04:58:13,17,09,1, 11.9,1,1, 8.183, 10552.723, 241.937, 52442.126 20/06/02,04:58:13,18,09,1, 11.9,1,1, 8.183, 10552.695, 241.936, 52442.127 20/06/02,04:58:13,19,09,1, 11.9,1,1, 8.183, 10552.718, 241.941, 52442.144 20/06/02,04:58:14,00,09,1, 11.9,1,1, 8.183, 10552.636, 242.129, 52442.400 20/06/02,04:58:14,01,09,1, 11.9,1,1, 8.183, 10552.674, 241.965, 52442.159 20/06/02,04:58:14,02,09,1, 11.9,1,1, 8.183, 10552.689, 241.981, 52442.176 20/06/02,04:58:14,03,09,1, 11.9,1,1, 8.183, 10552.677, 241.979, 52442.215 20/06/02,04:58:14,04,09,1, 11.9,1,1, 8.183, 10552.653, 241.947, 52442.217 20/06/02,04:58:14,05,09,1, 11.9,1,1, 8.183, 10552.660, 242.000, 52442.242 20/06/02,04:58:14,06,09,1, 11.9,1,1, 8.183, 10552.681, 242.021, 52442.241 20/06/02,04:58:14,07,09,1, 11.9,1,1, 8.183, 10552.663, 241.981, 52442.250 20/06/02,04:58:14,08,09,1, 11.9,1,1, 8.183, 10552.669, 242.007, 52442.250 20/06/02,04:58:14,09,09,1, 11.9,1,1, 8.183, 10552.662, 242.074, 52442.298 20/06/02,04:58:14,10,09,1, 11.9,1,1, 8.183, 10552.648, 242.040, 52442.281 20/06/02,04:58:14,11,09,1, 11.9,1,1, 8.183, 10552.653, 242.055, 52442.284 20/06/02,04:58:14,12,09,1, 11.9,1,1, 8.183, 10552.667, 242.064, 52442.345 20/06/02,04:58:14,13,09,1, 11.9,1,1, 8.183, 10552.658, 242.047, 52442.318 20/06/02,04:58:14,14,09,1, 11.9,1,1, 8.183, 10552.662, 242.053, 52442.317 20/06/02,04:58:14,15,09,1, 11.9,1,1, 8.183, 10552.666, 242.076, 52442.336 20/06/02,04:58:14,16,09,1, 11.9,1,1, 8.183, 10552.657, 242.100, 52442.338 20/06/02,04:58:14,17,09,1, 11.9,1,1, 8.183, 10552.657, 242.082, 52442.328 20/06/02,04:58:14,18,09,1, 11.9,1,1, 8.183, 10552.624, 242.084, 52442.336 20/06/02,04:58:14,19,09,1, 11.9,1,1, 8.183, 10552.642, 242.129, 52442.400 20/06/02,04:58:15,00,09,1, 11.8,1,1, 8.179, 10552.545, 242.273, 52442.595 20/06/02,04:58:15,01,09,1, 11.8,1,1, 8.179, 10552.621, 242.131, 52442.389 20/06/02,04:58:15,02,09,1, 11.8,1,1, 8.179, 10552.630, 242.142, 52442.368 20/06/02,04:58:15,03,09,1, 11.8,1,1, 8.179, 10552.620, 242.155, 52442.421 20/06/02,04:58:15,04,09,1, 11.8,1,1, 8.179, 10552.625, 242.161, 52442.383 20/06/02,04:58:15,05,09,1, 11.8,1,1, 8.179, 10552.592, 242.153, 52442.406 20/06/02,04:58:15,06,09,1, 11.8,1,1, 8.179, 10552.586, 242.188, 52442.447 20/06/02,04:58:15,07,09,1, 11.8,1,1, 8.179, 10552.598, 242.200, 52442.456 20/06/02,04:58:15,08,09,1, 11.8,1,1, 8.179, 10552.605, 242.211, 52442.438 20/06/02,04:58:15,09,09,1, 11.8,1,1, 8.179, 10552.591, 242.198, 52442.453 20/06/02,04:58:15,10,09,1, 11.8,1,1, 8.179, 10552.598, 242.227, 52442.486 20/06/02,04:58:15,11,09,1, 11.8,1,1, 8.179, 10552.599, 242.268, 52442.486 20/06/02,04:58:15,12,09,1, 11.8,1,1, 8.179, 10552.536, 242.230, 52442.754 20/06/02,04:58:15,13,09,1, 11.8,1,1, 8.179, 10552.557, 242.224, 52442.595 20/06/02,04:58:15,14,09,1, 11.8,1,1, 8.179, 10552.582, 242.281, 52442.586 20/06/02,04:58:15,15,09,1, 11.8,1,1, 8.179, 10552.598, 242.258, 52442.524 20/06/02,04:58:15,16,09,1, 11.8,1,1, 8.179, 10552.559, 242.238, 52442.526 20/06/02,04:58:15,17,09,1, 11.8,1,1, 8.179, 10552.576, 242.318, 52442.566 20/06/02,04:58:15,18,09,1, 11.8,1,1, 8.179, 10552.548, 242.317, 52442.577 20/06/02,04:58:15,19,09,1, 11.8,1,1, 8.179, 10552.549, 242.273, 52442.595 20/06/02,04:58:16,00,09,1, 11.8,1,1, 8.179, 10552.520, 242.501, 52442.852 20/06/02,04:58:16,01,09,1, 11.8,1,1, 8.179, 10552.563, 242.321, 52442.575 20/06/02,04:58:16,02,09,1, 11.8,1,1, 8.179, 10552.575, 242.335, 52442.637 20/06/02,04:58:16,03,09,1, 11.8,1,1, 8.179, 10552.559, 242.325, 52442.628 20/06/02,04:58:16,04,09,1, 11.8,1,1, 8.179, 10552.560, 242.323, 52442.594 20/06/02,04:58:16,05,09,1, 11.8,1,1, 8.179, 10552.571, 242.324, 52442.634 20/06/02,04:58:16,06,09,1, 11.8,1,1, 8.179, 10552.564, 242.354, 52442.661 20/06/02,04:58:16,07,09,1, 11.8,1,1, 8.179, 10552.554, 242.358, 52442.663 20/06/02,04:58:16,08,09,1, 11.8,1,1, 8.179, 10552.556, 242.385, 52442.666 20/06/02,04:58:16,09,09,1, 11.8,1,1, 8.179, 10552.531, 242.385, 52442.697 20/06/02,04:58:16,10,09,1, 11.8,1,1, 8.179, 10552.530, 242.380, 52442.675 20/06/02,04:58:16,11,09,1, 11.8,1,1, 8.179, 10552.537, 242.365, 52442.685 20/06/02,04:58:16,12,09,1, 11.8,1,1, 8.179, 10552.547, 242.450, 52442.717 20/06/02,04:58:16,13,09,1, 11.8,1,1, 8.179, 10552.562, 242.449, 52442.745 20/06/02,04:58:16,14,09,1, 11.8,1,1, 8.179, 10552.544, 242.412, 52442.729 20/06/02,04:58:16,15,09,1, 11.8,1,1, 8.179, 10552.568, 242.453, 52442.782 20/06/02,04:58:16,16,09,1, 11.8,1,1, 8.179, 10552.530, 242.455, 52442.781 20/06/02,04:58:16,17,09,1, 11.8,1,1, 8.179, 10552.531, 242.427, 52442.778 20/06/02,04:58:16,18,09,1, 11.8,1,1, 8.179, 10552.500, 242.455, 52442.745 20/06/02,04:58:16,19,09,1, 11.8,1,1, 8.179, 10552.521, 242.501, 52442.852 20/06/02,04:58:17,00,09,1, 11.8,1,1, 8.179, 10552.536, 242.577, 52442.931 20/06/02,04:58:17,01,09,1, 11.8,1,1, 8.179, 10552.491, 242.470, 52442.783 20/06/02,04:58:17,02,09,1, 11.8,1,1, 8.179, 10552.537, 242.478, 52442.812 20/06/02,04:58:17,03,09,1, 11.8,1,1, 8.179, 10552.547, 242.516, 52442.820 20/06/02,04:58:17,04,09,1, 11.8,1,1, 8.179, 10552.530, 242.496, 52442.846 20/06/02,04:58:17,05,09,1, 11.8,1,1, 8.179, 10552.547, 242.511, 52442.856 20/06/02,04:58:17,06,09,1, 11.8,1,1, 8.179, 10552.534, 242.511, 52442.858 20/06/02,04:58:17,07,09,1, 11.8,1,1, 8.179, 10552.500, 242.520, 52442.886 20/06/02,04:58:17,08,09,1, 11.8,1,1, 8.179, 10552.524, 242.525, 52442.876 20/06/02,04:58:17,09,09,1, 11.8,1,1, 8.179, 10552.531, 242.524, 52442.865 20/06/02,04:58:17,10,09,1, 11.8,1,1, 8.179, 10552.504, 242.538, 52442.908 20/06/02,04:58:17,11,09,1, 11.8,1,1, 8.179, 10552.523, 242.539, 52442.904 20/06/02,04:58:17,12,09,1, 11.8,1,1, 8.179, 10552.536, 242.560, 52442.933 20/06/02,04:58:17,13,09,1, 11.8,1,1, 8.179, 10552.542, 242.532, 52442.925 20/06/02,04:58:17,14,09,1, 11.8,1,1, 8.179, 10552.557, 242.560, 52442.968 20/06/02,04:58:17,15,09,1, 11.8,1,1, 8.179, 10552.539, 242.581, 52442.971 20/06/02,04:58:17,16,09,1, 11.8,1,1, 8.179, 10552.520, 242.542, 52442.897 20/06/02,04:58:17,17,09,1, 11.8,1,1, 8.179, 10552.516, 242.604, 52442.985 20/06/02,04:58:17,18,09,1, 11.8,1,1, 8.179, 10552.533, 242.602, 52443.003 20/06/02,04:58:17,19,09,1, 11.8,1,1, 8.179, 10552.538, 242.577, 52442.931 20/06/02,04:58:18,00,09,1, 11.8,1,1, 8.179, 10552.628, 242.685, 52443.143 20/06/02,04:58:18,01,09,1, 11.8,1,1, 8.179, 10552.537, 242.631, 52442.980 20/06/02,04:58:18,02,09,1, 11.8,1,1, 8.179, 10552.543, 242.594, 52442.996 20/06/02,04:58:18,03,09,1, 11.8,1,1, 8.179, 10552.552, 242.587, 52443.031 20/06/02,04:58:18,04,09,1, 11.8,1,1, 8.179, 10552.549, 242.617, 52443.021 20/06/02,04:58:18,05,09,1, 11.8,1,1, 8.179, 10552.570, 242.640, 52443.090 20/06/02,04:58:18,06,09,1, 11.8,1,1, 8.179, 10552.566, 242.599, 52443.032 20/06/02,04:58:18,07,09,1, 11.8,1,1, 8.179, 10552.550, 242.632, 52443.025 20/06/02,04:58:18,08,09,1, 11.8,1,1, 8.179, 10552.562, 242.664, 52443.074 20/06/02,04:58:18,09,09,1, 11.8,1,1, 8.179, 10552.584, 242.635, 52443.046 20/06/02,04:58:18,10,09,1, 11.8,1,1, 8.179, 10552.567, 242.640, 52442.790 20/06/02,04:58:18,11,09,1, 11.8,1,1, 8.179, 10552.552, 242.655, 52443.084 20/06/02,04:58:18,12,09,1, 11.8,1,1, 8.179, 10552.555, 242.646, 52443.107 20/06/02,04:58:18,13,09,1, 11.8,1,1, 8.179, 10552.569, 242.653, 52443.091 20/06/02,04:58:18,14,09,1, 11.8,1,1, 8.179, 10552.586, 242.663, 52443.096 20/06/02,04:58:18,15,09,1, 11.8,1,1, 8.179, 10552.602, 242.643, 52443.087 20/06/02,04:58:18,16,09,1, 11.8,1,1, 8.179, 10552.612, 242.703, 52443.143 20/06/02,04:58:18,17,09,1, 11.8,1,1, 8.179, 10552.636, 242.686, 52443.101 20/06/02,04:58:18,18,09,1, 11.8,1,1, 8.179, 10552.612, 242.686, 52443.106 20/06/02,04:58:18,19,09,1, 11.8,1,1, 8.179, 10552.636, 242.685, 52443.143 20/06/02,04:58:19,00,09,1, 11.8,1,1, 8.179, 10552.812, 242.758, 52443.235 20/06/02,04:58:19,01,09,1, 11.8,1,1, 8.179, 10552.608, 242.667, 52443.169 20/06/02,04:58:19,02,09,1, 11.8,1,1, 8.179, 10552.639, 242.692, 52443.169 20/06/02,04:58:19,03,09,1, 11.8,1,1, 8.179, 10552.660, 242.703, 52443.184 20/06/02,04:58:19,04,09,1, 11.8,1,1, 8.179, 10552.667, 242.720, 52443.183 20/06/02,04:58:19,05,09,1, 11.8,1,1, 8.179, 10552.685, 242.707, 52443.180 20/06/02,04:58:19,06,09,1, 11.8,1,1, 8.179, 10552.688, 242.716, 52443.184 20/06/02,04:58:19,07,09,1, 11.8,1,1, 8.179, 10552.697, 242.743, 52443.194 20/06/02,04:58:19,08,09,1, 11.8,1,1, 8.179, 10552.708, 242.686, 52443.190 20/06/02,04:58:19,09,09,1, 11.8,1,1, 8.179, 10552.715, 242.714, 52443.190 20/06/02,04:58:19,10,09,1, 11.8,1,1, 8.179, 10552.737, 242.756, 52443.240 20/06/02,04:58:19,11,09,1, 11.8,1,1, 8.179, 10552.724, 242.713, 52443.225 20/06/02,04:58:19,12,09,1, 11.8,1,1, 8.179, 10552.724, 242.722, 52443.182 20/06/02,04:58:19,13,09,1, 11.8,1,1, 8.179, 10552.753, 242.722, 52443.242 20/06/02,04:58:19,14,09,1, 11.8,1,1, 8.179, 10552.770, 242.731, 52443.236 20/06/02,04:58:19,15,09,1, 11.8,1,1, 8.179, 10552.764, 242.706, 52443.205 20/06/02,04:58:19,16,09,1, 11.8,1,1, 8.179, 10552.773, 242.754, 52443.276 20/06/02,04:58:19,17,09,1, 11.8,1,1, 8.179, 10552.792, 242.764, 52443.290 20/06/02,04:58:19,18,09,1, 11.8,1,1, 8.179, 10552.793, 242.758, 52443.282 20/06/02,04:58:19,19,09,1, 11.8,1,1, 8.179, 10552.820, 242.758, 52443.235 20/06/02,04:58:20,00,09,1, 11.9,1,1, 8.180, 10553.029, 242.834, 52443.389 20/06/02,04:58:20,01,09,1, 11.9,1,1, 8.180, 10552.811, 242.791, 52443.346 20/06/02,04:58:20,02,09,1, 11.9,1,1, 8.180, 10552.827, 242.787, 52443.297 20/06/02,04:58:20,03,09,1, 11.9,1,1, 8.180, 10552.846, 242.748, 52443.288 20/06/02,04:58:20,04,09,1, 11.9,1,1, 8.180, 10552.858, 242.770, 52443.348 20/06/02,04:58:20,05,09,1, 11.9,1,1, 8.180, 10552.868, 242.777, 52443.318 20/06/02,04:58:20,06,09,1, 11.9,1,1, 8.180, 10552.869, 242.781, 52443.321 20/06/02,04:58:20,07,09,1, 11.9,1,1, 8.180, 10552.875, 242.756, 52443.301 20/06/02,04:58:20,08,09,1, 11.9,1,1, 8.180, 10552.916, 242.837, 52443.309 20/06/02,04:58:20,09,09,1, 11.9,1,1, 8.180, 10552.913, 242.772, 52443.329 20/06/02,04:58:20,10,09,1, 11.9,1,1, 8.180, 10552.890, 242.743, 52443.302 20/06/02,04:58:20,11,09,1, 11.9,1,1, 8.180, 10552.961, 242.803, 52443.375 20/06/02,04:58:20,12,09,1, 11.9,1,1, 8.180, 10552.952, 242.805, 52443.371 20/06/02,04:58:20,13,09,1, 11.9,1,1, 8.180, 10552.970, 242.767, 52443.332 20/06/02,04:58:20,14,09,1, 11.9,1,1, 8.180, 10552.969, 242.809, 52443.352 20/06/02,04:58:20,15,09,1, 11.9,1,1, 8.180, 10552.986, 242.820, 52443.421 20/06/02,04:58:20,16,09,1, 11.9,1,1, 8.180, 10552.970, 242.792, 52443.318 20/06/02,04:58:20,17,09,1, 11.9,1,1, 8.180, 10553.003, 242.803, 52443.375 20/06/02,04:58:20,18,09,1, 11.9,1,1, 8.180, 10553.029, 242.836, 52443.431 20/06/02,04:58:20,19,09,1, 11.9,1,1, 8.180, 10553.035, 242.834, 52443.389 20/06/02,04:58:21,00,09,1, 11.7,1,1, 8.180, 10553.304, 242.847, 52443.536 20/06/02,04:58:21,01,09,1, 11.7,1,1, 8.180, 10553.065, 242.815, 52443.424 20/06/02,04:58:21,02,09,1, 11.7,1,1, 8.180, 10553.071, 242.826, 52443.402 20/06/02,04:58:21,03,09,1, 11.7,1,1, 8.180, 10553.103, 242.809, 52443.396 20/06/02,04:58:21,04,09,1, 11.7,1,1, 8.180, 10553.107, 242.825, 52443.427 20/06/02,04:58:21,05,09,1, 11.7,1,1, 8.180, 10553.123, 242.854, 52443.454 20/06/02,04:58:21,06,09,1, 11.7,1,1, 8.180, 10553.143, 242.835, 52443.444 20/06/02,04:58:21,07,09,1, 11.7,1,1, 8.180, 10553.132, 242.831, 52443.471 20/06/02,04:58:21,08,09,1, 11.7,1,1, 8.180, 10553.123, 242.807, 52443.443 20/06/02,04:58:21,09,09,1, 11.7,1,1, 8.180, 10553.179, 242.842, 52443.481 20/06/02,04:58:21,10,09,1, 11.7,1,1, 8.180, 10553.211, 242.871, 52443.543 20/06/02,04:58:21,11,09,1, 11.7,1,1, 8.180, 10553.183, 242.818, 52443.457 20/06/02,04:58:21,12,09,1, 11.7,1,1, 8.180, 10553.183, 242.857, 52443.489 20/06/02,04:58:21,13,09,1, 11.7,1,1, 8.180, 10553.206, 242.861, 52443.538 20/06/02,04:58:21,14,09,1, 11.7,1,1, 8.180, 10553.221, 242.824, 52443.477 20/06/02,04:58:21,15,09,1, 11.7,1,1, 8.180, 10553.227, 242.837, 52443.497 20/06/02,04:58:21,16,09,1, 11.7,1,1, 8.180, 10553.247, 242.837, 52443.505 20/06/02,04:58:21,17,09,1, 11.7,1,1, 8.180, 10553.291, 242.843, 52443.535 20/06/02,04:58:21,18,09,1, 11.7,1,1, 8.180, 10553.275, 242.810, 52443.475 20/06/02,04:58:21,19,09,1, 11.7,1,1, 8.180, 10553.311, 242.847, 52443.536 20/06/02,04:58:22,00,09,1, 11.9,1,1, 8.180, 10553.521, 242.853, 52443.690 20/06/02,04:58:22,01,09,1, 11.9,1,1, 8.180, 10553.303, 242.815, 52443.519 20/06/02,04:58:22,02,09,1, 11.9,1,1, 8.180, 10553.304, 242.857, 52443.535 20/06/02,04:58:22,03,09,1, 11.9,1,1, 8.180, 10553.360, 242.856, 52443.578 20/06/02,04:58:22,04,09,1, 11.9,1,1, 8.180, 10553.347, 242.847, 52443.575 20/06/02,04:58:22,05,09,1, 11.9,1,1, 8.180, 10553.364, 242.814, 52443.515 20/06/02,04:58:22,06,09,1, 11.9,1,1, 8.180, 10553.374, 242.843, 52443.593 20/06/02,04:58:22,07,09,1, 11.9,1,1, 8.180, 10553.364, 242.827, 52443.574 20/06/02,04:58:22,08,09,1, 11.9,1,1, 8.180, 10553.408, 242.864, 52443.541 20/06/02,04:58:22,09,09,1, 11.9,1,1, 8.180, 10553.407, 242.810, 52443.541 20/06/02,04:58:22,10,09,1, 11.9,1,1, 8.180, 10553.445, 242.859, 52443.569 20/06/02,04:58:22,11,09,1, 11.9,1,1, 8.180, 10553.438, 242.850, 52443.608 20/06/02,04:58:22,12,09,1, 11.9,1,1, 8.180, 10553.445, 242.827, 52443.606 20/06/02,04:58:22,13,09,1, 11.9,1,1, 8.180, 10553.447, 242.809, 52443.594 20/06/02,04:58:22,14,09,1, 11.9,1,1, 8.180, 10553.490, 242.851, 52443.619 20/06/02,04:58:22,15,09,1, 11.9,1,1, 8.180, 10553.508, 242.853, 52443.599 20/06/02,04:58:22,16,09,1, 11.9,1,1, 8.180, 10553.492, 242.843, 52443.591 20/06/02,04:58:22,17,09,1, 11.9,1,1, 8.180, 10553.489, 242.848, 52443.651 20/06/02,04:58:22,18,09,1, 11.9,1,1, 8.180, 10553.537, 242.866, 52443.691 20/06/02,04:58:22,19,09,1, 11.9,1,1, 8.180, 10553.525, 242.853, 52443.690 20/06/02,04:58:23,00,09,1, 11.9,1,1, 8.183, 10553.746, 242.837, 52443.833 20/06/02,04:58:23,01,09,1, 11.9,1,1, 8.183, 10553.573, 242.853, 52443.664 20/06/02,04:58:23,02,09,1, 11.9,1,1, 8.183, 10553.558, 242.856, 52443.694 20/06/02,04:58:23,03,09,1, 11.9,1,1, 8.183, 10553.548, 242.835, 52443.654 20/06/02,04:58:23,04,09,1, 11.9,1,1, 8.183, 10553.602, 242.851, 52443.697 20/06/02,04:58:23,05,09,1, 11.9,1,1, 8.183, 10553.622, 242.850, 52443.742 20/06/02,04:58:23,06,09,1, 11.9,1,1, 8.183, 10553.624, 242.819, 52443.731 20/06/02,04:58:23,07,09,1, 11.9,1,1, 8.183, 10553.640, 242.800, 52443.702 20/06/02,04:58:23,08,09,1, 11.9,1,1, 8.183, 10553.647, 242.853, 52443.697 20/06/02,04:58:23,09,09,1, 11.9,1,1, 8.183, 10553.654, 242.855, 52443.762 20/06/02,04:58:23,10,09,1, 11.9,1,1, 8.183, 10553.630, 242.846, 52443.755 20/06/02,04:58:23,11,09,1, 11.9,1,1, 8.183, 10553.660, 242.801, 52443.737 20/06/02,04:58:23,12,09,1, 11.9,1,1, 8.183, 10553.703, 242.853, 52443.799 20/06/02,04:58:23,13,09,1, 11.9,1,1, 8.183, 10553.676, 242.832, 52443.745 20/06/02,04:58:23,14,09,1, 11.9,1,1, 8.183, 10553.709, 242.788, 52443.734 20/06/02,04:58:23,15,09,1, 11.9,1,1, 8.183, 10553.710, 242.806, 52443.776 20/06/02,04:58:23,16,09,1, 11.9,1,1, 8.183, 10553.734, 242.836, 52443.784 20/06/02,04:58:23,17,09,1, 11.9,1,1, 8.183, 10553.729, 242.803, 52443.767 20/06/02,04:58:23,18,09,1, 11.9,1,1, 8.183, 10553.731, 242.815, 52443.808 20/06/02,04:58:23,19,09,1, 11.9,1,1, 8.183, 10553.754, 242.837, 52443.833 20/06/02,04:58:24,00,08,1, 11.9,1,1, 8.183, 10553.972, 242.783, 52443.934 20/06/02,04:58:24,01,08,1, 11.9,1,1, 8.183, 10553.777, 242.787, 52443.789 20/06/02,04:58:24,02,08,1, 11.9,1,1, 8.183, 10553.794, 242.827, 52443.827 20/06/02,04:58:24,03,08,1, 11.9,1,1, 8.183, 10553.800, 242.834, 52443.812 20/06/02,04:58:24,04,08,1, 11.9,1,1, 8.183, 10553.799, 242.780, 52443.792 20/06/02,04:58:24,05,08,1, 11.9,1,1, 8.183, 10553.805, 242.799, 52443.853 20/06/02,04:58:24,06,08,1, 11.9,1,1, 8.183, 10553.834, 242.834, 52443.890 20/06/02,04:58:24,07,08,1, 11.9,1,1, 8.183, 10553.833, 242.823, 52443.853 20/06/02,04:58:24,08,08,1, 11.9,1,1, 8.183, 10553.854, 242.804, 52443.871 20/06/02,04:58:24,09,08,1, 11.9,1,1, 8.183, 10553.859, 242.815, 52443.853 20/06/02,04:58:24,10,08,1, 11.9,1,1, 8.183, 10553.853, 242.813, 52443.855 20/06/02,04:58:24,11,08,1, 11.9,1,1, 8.183, 10553.901, 242.832, 52443.896 20/06/02,04:58:24,12,08,1, 11.9,1,1, 8.183, 10553.895, 242.779, 52443.888 20/06/02,04:58:24,13,08,1, 11.9,1,1, 8.183, 10553.890, 242.825, 52443.921 20/06/02,04:58:24,14,08,1, 11.9,1,1, 8.183, 10553.925, 242.782, 52443.876 20/06/02,04:58:24,15,08,1, 11.9,1,1, 8.183, 10553.930, 242.810, 52443.949 20/06/02,04:58:24,16,08,1, 11.9,1,1, 8.183, 10553.948, 242.795, 52443.952 20/06/02,04:58:24,17,08,1, 11.9,1,1, 8.183, 10553.965, 242.816, 52443.971 20/06/02,04:58:24,18,08,1, 11.9,1,1, 8.183, 10553.946, 242.787, 52443.916 20/06/02,04:58:24,19,08,1, 11.9,1,1, 8.183, 10553.979, 242.783, 52443.934 20/06/02,04:58:25,00,08,1, 11.9,1,1, 8.183, 10554.205, 242.738, 52444.021 20/06/02,04:58:25,01,08,1, 11.9,1,1, 8.183, 10554.009, 242.798, 52443.950 20/06/02,04:58:25,02,08,1, 11.9,1,1, 8.183, 10553.989, 242.757, 52443.941 20/06/02,04:58:25,03,08,1, 11.9,1,1, 8.183, 10554.026, 242.791, 52443.917 20/06/02,04:58:25,04,08,1, 11.9,1,1, 8.183, 10554.024, 242.807, 52443.945 20/06/02,04:58:25,05,08,1, 11.9,1,1, 8.183, 10554.026, 242.751, 52443.934 20/06/02,04:58:25,06,08,1, 11.9,1,1, 8.183, 10554.060, 242.757, 52443.996 20/06/02,04:58:25,07,08,1, 11.9,1,1, 8.183, 10554.076, 242.783, 52443.989 20/06/02,04:58:25,08,08,1, 11.9,1,1, 8.183, 10554.094, 242.793, 52443.982 20/06/02,04:58:25,09,08,1, 11.9,1,1, 8.183, 10554.085, 242.761, 52443.972 20/06/02,04:58:25,10,08,1, 11.9,1,1, 8.183, 10554.081, 242.788, 52443.971 20/06/02,04:58:25,11,08,1, 11.9,1,1, 8.183, 10554.133, 242.798, 52444.040 20/06/02,04:58:25,12,08,1, 11.9,1,1, 8.183, 10554.127, 242.745, 52444.011 20/06/02,04:58:25,13,08,1, 11.9,1,1, 8.183, 10554.133, 242.767, 52444.017 20/06/02,04:58:25,14,08,1, 11.9,1,1, 8.183, 10554.149, 242.772, 52444.023 20/06/02,04:58:25,15,08,1, 11.9,1,1, 8.183, 10554.154, 242.774, 52444.052 20/06/02,04:58:25,16,08,1, 11.9,1,1, 8.183, 10554.177, 242.756, 52444.011 20/06/02,04:58:25,17,08,1, 11.9,1,1, 8.183, 10554.210, 242.752, 52444.029 20/06/02,04:58:25,18,08,1, 11.9,1,1, 8.183, 10554.199, 242.751, 52444.039 20/06/02,04:58:25,19,08,1, 11.9,1,1, 8.183, 10554.207, 242.738, 52444.021 20/06/02,04:58:26,00,09,1, 11.9,1,1, 8.180, 10554.422, 242.635, 52444.162 20/06/02,04:58:26,01,09,1, 11.9,1,1, 8.180, 10554.226, 242.712, 52444.040 20/06/02,04:58:26,02,09,1, 11.9,1,1, 8.180, 10554.222, 242.734, 52444.031 20/06/02,04:58:26,03,09,1, 11.9,1,1, 8.180, 10554.267, 242.743, 52444.082 20/06/02,04:58:26,04,09,1, 11.9,1,1, 8.180, 10554.255, 242.712, 52444.091 20/06/02,04:58:26,05,09,1, 11.9,1,1, 8.180, 10554.279, 242.748, 52444.068 20/06/02,04:58:26,06,09,1, 11.9,1,1, 8.180, 10554.309, 242.714, 52444.074 20/06/02,04:58:26,07,09,1, 11.9,1,1, 8.180, 10554.307, 242.686, 52444.046 20/06/02,04:58:26,08,09,1, 11.9,1,1, 8.180, 10554.325, 242.709, 52444.096 20/06/02,04:58:26,09,09,1, 11.9,1,1, 8.180, 10554.327, 242.709, 52444.071 20/06/02,04:58:26,10,09,1, 11.9,1,1, 8.180, 10554.304, 242.687, 52444.152 20/06/02,04:58:26,11,09,1, 11.9,1,1, 8.180, 10554.344, 242.693, 52444.134 20/06/02,04:58:26,12,09,1, 11.9,1,1, 8.180, 10554.410, 242.699, 52444.182 20/06/02,04:58:26,13,09,1, 11.9,1,1, 8.180, 10554.335, 242.674, 52444.134 20/06/02,04:58:26,14,09,1, 11.9,1,1, 8.180, 10554.376, 242.672, 52444.105 20/06/02,04:58:26,15,09,1, 11.9,1,1, 8.180, 10554.401, 242.704, 52444.158 20/06/02,04:58:26,16,09,1, 11.9,1,1, 8.180, 10554.403, 242.624, 52444.084 20/06/02,04:58:26,17,09,1, 11.9,1,1, 8.180, 10554.442, 242.632, 52444.120 20/06/02,04:58:26,18,09,1, 11.9,1,1, 8.180, 10554.418, 242.646, 52444.122 20/06/02,04:58:26,19,09,1, 11.9,1,1, 8.180, 10554.423, 242.635, 52444.162 20/06/02,04:58:27,00,09,1, 11.9,1,1, 8.183, 10554.606, 242.474, 52444.260 20/06/02,04:58:27,01,09,1, 11.9,1,1, 8.183, 10554.440, 242.577, 52444.137 20/06/02,04:58:27,02,09,1, 11.9,1,1, 8.183, 10554.446, 242.600, 52444.144 20/06/02,04:58:27,03,09,1, 11.9,1,1, 8.183, 10554.464, 242.587, 52444.181 20/06/02,04:58:27,04,09,1, 11.9,1,1, 8.183, 10554.497, 242.583, 52444.178 20/06/02,04:58:27,05,09,1, 11.9,1,1, 8.183, 10554.487, 242.562, 52444.177 20/06/02,04:58:27,06,09,1, 11.9,1,1, 8.183, 10554.504, 242.585, 52444.175 20/06/02,04:58:27,07,09,1, 11.9,1,1, 8.183, 10554.537, 242.553, 52444.142 20/06/02,04:58:27,08,09,1, 11.9,1,1, 8.183, 10554.501, 242.529, 52444.162 20/06/02,04:58:27,09,09,1, 11.9,1,1, 8.183, 10554.521, 242.530, 52444.159 20/06/02,04:58:27,10,09,1, 11.9,1,1, 8.183, 10554.545, 242.551, 52444.190 20/06/02,04:58:27,11,09,1, 11.9,1,1, 8.183, 10554.537, 242.496, 52444.184 20/06/02,04:58:27,12,09,1, 11.9,1,1, 8.183, 10554.546, 242.535, 52444.178 20/06/02,04:58:27,13,09,1, 11.9,1,1, 8.183, 10554.560, 242.534, 52444.200 20/06/02,04:58:27,14,09,1, 11.9,1,1, 8.183, 10554.530, 242.495, 52444.193 20/06/02,04:58:27,15,09,1, 11.9,1,1, 8.183, 10554.571, 242.492, 52444.189 20/06/02,04:58:27,16,09,1, 11.9,1,1, 8.183, 10554.621, 242.515, 52444.246 20/06/02,04:58:27,17,09,1, 11.9,1,1, 8.183, 10554.587, 242.474, 52444.197 20/06/02,04:58:27,18,09,1, 11.9,1,1, 8.183, 10554.577, 242.463, 52444.236 20/06/02,04:58:27,19,09,1, 11.9,1,1, 8.183, 10554.607, 242.474, 52444.260 20/06/02,04:58:28,00,09,1, 11.9,1,1, 8.180, 10554.731, 242.291, 52444.359 20/06/02,04:58:28,01,09,1, 11.9,1,1, 8.180, 10554.616, 242.425, 52444.179 20/06/02,04:58:28,02,09,1, 11.9,1,1, 8.180, 10554.642, 242.460, 52444.255 20/06/02,04:58:28,03,09,1, 11.9,1,1, 8.180, 10554.634, 242.423, 52444.275 20/06/02,04:58:28,04,09,1, 11.9,1,1, 8.180, 10554.641, 242.442, 52444.258 20/06/02,04:58:28,05,09,1, 11.9,1,1, 8.180, 10554.634, 242.409, 52444.250 20/06/02,04:58:28,06,09,1, 11.9,1,1, 8.180, 10554.639, 242.416, 52444.278 20/06/02,04:58:28,07,09,1, 11.9,1,1, 8.180, 10554.672, 242.414, 52444.303 20/06/02,04:58:28,08,09,1, 11.9,1,1, 8.180, 10554.697, 242.373, 52444.291 20/06/02,04:58:28,09,09,1, 11.9,1,1, 8.180, 10554.697, 242.366, 52444.289 20/06/02,04:58:28,10,09,1, 11.9,1,1, 8.180, 10554.727, 242.370, 52444.324 20/06/02,04:58:28,11,09,1, 11.9,1,1, 8.180, 10554.694, 242.404, 52444.303 20/06/02,04:58:28,12,09,1, 11.9,1,1, 8.180, 10554.694, 242.357, 52444.264 20/06/02,04:58:28,13,09,1, 11.9,1,1, 8.180, 10554.711, 242.340, 52444.313 20/06/02,04:58:28,14,09,1, 11.9,1,1, 8.180, 10554.734, 242.335, 52444.338 20/06/02,04:58:28,15,09,1, 11.9,1,1, 8.180, 10554.725, 242.336, 52444.306 20/06/02,04:58:28,16,09,1, 11.9,1,1, 8.180, 10554.733, 242.307, 52444.320 20/06/02,04:58:28,17,09,1, 11.9,1,1, 8.180, 10554.728, 242.347, 52444.375 20/06/02,04:58:28,18,09,1, 11.9,1,1, 8.180, 10554.743, 242.356, 52444.377 20/06/02,04:58:28,19,09,1, 11.9,1,1, 8.180, 10554.735, 242.291, 52444.359 20/06/02,04:58:29,00,09,1, 11.8,1,1, 8.179, 10554.839, 242.224, 52444.498 20/06/02,04:58:29,01,09,1, 11.8,1,1, 8.179, 10554.752, 242.298, 52444.362 20/06/02,04:58:29,02,09,1, 11.8,1,1, 8.179, 10554.758, 242.280, 52444.374 20/06/02,04:58:29,03,09,1, 11.8,1,1, 8.179, 10554.764, 242.270, 52444.360 20/06/02,04:58:29,04,09,1, 11.8,1,1, 8.179, 10554.789, 242.304, 52444.373 20/06/02,04:58:29,05,09,1, 11.8,1,1, 8.179, 10554.786, 242.277, 52444.384 20/06/02,04:58:29,06,09,1, 11.8,1,1, 8.179, 10554.766, 242.262, 52444.364 20/06/02,04:58:29,07,09,1, 11.8,1,1, 8.179, 10554.812, 242.250, 52444.396 20/06/02,04:58:29,08,09,1, 11.8,1,1, 8.179, 10554.796, 242.224, 52444.383 20/06/02,04:58:29,09,09,1, 11.8,1,1, 8.179, 10554.789, 242.252, 52444.414 20/06/02,04:58:29,10,09,1, 11.8,1,1, 8.179, 10554.776, 242.218, 52444.406 20/06/02,04:58:29,11,09,1, 11.8,1,1, 8.179, 10554.804, 242.286, 52444.478 20/06/02,04:58:29,12,09,1, 11.8,1,1, 8.179, 10554.802, 242.228, 52444.446 20/06/02,04:58:29,13,09,1, 11.8,1,1, 8.179, 10554.838, 242.226, 52444.470 20/06/02,04:58:29,14,09,1, 11.8,1,1, 8.179, 10554.796, 242.222, 52444.444 20/06/02,04:58:29,15,09,1, 11.8,1,1, 8.179, 10554.824, 242.226, 52444.424 20/06/02,04:58:29,16,09,1, 11.8,1,1, 8.179, 10554.797, 242.222, 52444.491 20/06/02,04:58:29,17,09,1, 11.8,1,1, 8.179, 10554.815, 242.198, 52444.480 20/06/02,04:58:29,18,09,1, 11.8,1,1, 8.179, 10554.879, 242.196, 52444.463 20/06/02,04:58:29,19,09,1, 11.8,1,1, 8.179, 10554.847, 242.224, 52444.498 20/06/02,04:58:30,00,09,1, 11.8,1,1, 8.182, 10554.848, 242.170, 52444.658 20/06/02,04:58:30,01,09,1, 11.8,1,1, 8.182, 10554.842, 242.187, 52444.482 20/06/02,04:58:30,02,09,1, 11.8,1,1, 8.182, 10554.843, 242.193, 52444.522 20/06/02,04:58:30,03,09,1, 11.8,1,1, 8.182, 10554.842, 242.144, 52444.484 20/06/02,04:58:30,04,09,1, 11.8,1,1, 8.182, 10554.857, 242.165, 52444.472 20/06/02,04:58:30,05,09,1, 11.8,1,1, 8.182, 10554.849, 242.195, 52444.543 20/06/02,04:58:30,06,09,1, 11.8,1,1, 8.182, 10554.875, 242.157, 52444.555 20/06/02,04:58:30,07,09,1, 11.8,1,1, 8.182, 10554.827, 242.152, 52444.531 20/06/02,04:58:30,08,09,1, 11.8,1,1, 8.182, 10554.865, 242.153, 52444.395 20/06/02,04:58:30,09,09,1, 11.8,1,1, 8.182, 10554.843, 242.159, 52444.599 20/06/02,04:58:30,10,09,1, 11.8,1,1, 8.182, 10554.842, 242.161, 52444.537 20/06/02,04:58:30,11,09,1, 11.8,1,1, 8.182, 10554.846, 242.165, 52444.572 20/06/02,04:58:30,12,09,1, 11.8,1,1, 8.182, 10554.863, 242.161, 52444.596 20/06/02,04:58:30,13,09,1, 11.8,1,1, 8.182, 10554.848, 242.170, 52444.557 20/06/02,04:58:30,14,09,1, 11.8,1,1, 8.182, 10554.878, 242.152, 52444.585 20/06/02,04:58:30,15,09,1, 11.8,1,1, 8.182, 10554.879, 242.143, 52444.581 20/06/02,04:58:30,16,09,1, 11.8,1,1, 8.182, 10554.841, 242.183, 52444.609 20/06/02,04:58:30,17,09,1, 11.8,1,1, 8.182, 10554.847, 242.141, 52444.576 20/06/02,04:58:30,18,09,1, 11.8,1,1, 8.182, 10554.873, 242.126, 52444.615 20/06/02,04:58:30,19,09,1, 11.8,1,1, 8.182, 10554.855, 242.170, 52444.658 20/06/02,04:58:31,00,09,1, 11.9,1,1, 8.183, 10554.914, 242.177, 52444.795 20/06/02,04:58:31,01,09,1, 11.9,1,1, 8.183, 10554.873, 242.146, 52444.584 20/06/02,04:58:31,02,09,1, 11.9,1,1, 8.183, 10554.890, 242.164, 52444.623 20/06/02,04:58:31,03,09,1, 11.9,1,1, 8.183, 10554.890, 242.161, 52444.671 20/06/02,04:58:31,04,09,1, 11.9,1,1, 8.183, 10554.846, 242.137, 52444.631 20/06/02,04:58:31,05,09,1, 11.9,1,1, 8.183, 10554.876, 242.169, 52444.715 20/06/02,04:58:31,06,09,1, 11.9,1,1, 8.183, 10554.907, 242.178, 52444.696 20/06/02,04:58:31,07,09,1, 11.9,1,1, 8.183, 10554.895, 242.172, 52444.693 20/06/02,04:58:31,08,09,1, 11.9,1,1, 8.183, 10554.908, 242.130, 52444.663 20/06/02,04:58:31,09,09,1, 11.9,1,1, 8.183, 10554.899, 242.153, 52444.673 20/06/02,04:58:31,10,09,1, 11.9,1,1, 8.183, 10554.894, 242.153, 52444.725 20/06/02,04:58:31,11,09,1, 11.9,1,1, 8.183, 10554.911, 242.134, 52444.694 20/06/02,04:58:31,12,09,1, 11.9,1,1, 8.183, 10554.923, 242.156, 52444.738 20/06/02,04:58:31,13,09,1, 11.9,1,1, 8.183, 10554.932, 242.165, 52444.762 20/06/02,04:58:31,14,09,1, 11.9,1,1, 8.183, 10554.912, 242.122, 52444.691 20/06/02,04:58:31,15,09,1, 11.9,1,1, 8.183, 10554.931, 242.145, 52444.752 20/06/02,04:58:31,16,09,1, 11.9,1,1, 8.183, 10554.935, 242.184, 52444.778 20/06/02,04:58:31,17,09,1, 11.9,1,1, 8.183, 10554.913, 242.151, 52444.750 20/06/02,04:58:31,18,09,1, 11.9,1,1, 8.183, 10554.926, 242.160, 52444.762 20/06/02,04:58:31,19,09,1, 11.9,1,1, 8.183, 10554.922, 242.177, 52444.795 20/06/02,04:58:32,00,09,1, 11.9,1,1, 8.186, 10554.923, 242.224, 52444.994 20/06/02,04:58:32,01,09,1, 11.9,1,1, 8.186, 10554.935, 242.165, 52444.789 20/06/02,04:58:32,02,09,1, 11.9,1,1, 8.186, 10554.918, 242.159, 52444.799 20/06/02,04:58:32,03,09,1, 11.9,1,1, 8.186, 10554.964, 242.181, 52444.816 20/06/02,04:58:32,04,09,1, 11.9,1,1, 8.186, 10554.946, 242.176, 52444.852 20/06/02,04:58:32,05,09,1, 11.9,1,1, 8.186, 10554.925, 242.163, 52444.831 20/06/02,04:58:32,06,09,1, 11.9,1,1, 8.186, 10554.927, 242.153, 52444.846 20/06/02,04:58:32,07,09,1, 11.9,1,1, 8.186, 10554.921, 242.199, 52444.856 20/06/02,04:58:32,08,09,1, 11.9,1,1, 8.186, 10554.953, 242.177, 52444.865 20/06/02,04:58:32,09,09,1, 11.9,1,1, 8.186, 10554.929, 242.156, 52444.878 20/06/02,04:58:32,10,09,1, 11.9,1,1, 8.186, 10554.943, 242.176, 52444.864 20/06/02,04:58:32,11,09,1, 11.9,1,1, 8.186, 10554.958, 242.198, 52444.926 20/06/02,04:58:32,12,09,1, 11.9,1,1, 8.186, 10554.928, 242.175, 52444.874 20/06/02,04:58:32,13,09,1, 11.9,1,1, 8.186, 10554.942, 242.214, 52444.925 20/06/02,04:58:32,14,09,1, 11.9,1,1, 8.186, 10554.931, 242.218, 52445.112 20/06/02,04:58:32,15,09,1, 11.9,1,1, 8.186, 10554.906, 242.205, 52444.981 20/06/02,04:58:32,16,09,1, 11.9,1,1, 8.186, 10554.921, 242.200, 52444.968 20/06/02,04:58:32,17,09,1, 11.9,1,1, 8.186, 10554.942, 242.239, 52444.972 20/06/02,04:58:32,18,09,1, 11.9,1,1, 8.186, 10554.940, 242.203, 52444.958 20/06/02,04:58:32,19,09,1, 11.9,1,1, 8.186, 10554.926, 242.224, 52444.994 20/06/02,04:58:33,00,09,1, 11.9,1,1, 8.186, 10554.948, 242.245, 52445.087 20/06/02,04:58:33,01,09,1, 11.9,1,1, 8.186, 10554.951, 242.230, 52444.993 20/06/02,04:58:33,02,09,1, 11.9,1,1, 8.186, 10554.933, 242.204, 52444.958 20/06/02,04:58:33,03,09,1, 11.9,1,1, 8.186, 10554.920, 242.195, 52444.976 20/06/02,04:58:33,04,09,1, 11.9,1,1, 8.186, 10554.928, 242.221, 52444.963 20/06/02,04:58:33,05,09,1, 11.9,1,1, 8.186, 10554.931, 242.207, 52445.015 20/06/02,04:58:33,06,09,1, 11.9,1,1, 8.186, 10554.940, 242.214, 52445.045 20/06/02,04:58:33,07,09,1, 11.9,1,1, 8.186, 10554.945, 242.211, 52445.021 20/06/02,04:58:33,08,09,1, 11.9,1,1, 8.186, 10554.940, 242.205, 52445.034 20/06/02,04:58:33,09,09,1, 11.9,1,1, 8.186, 10554.945, 242.223, 52445.094 20/06/02,04:58:33,10,09,1, 11.9,1,1, 8.186, 10554.925, 242.211, 52445.027 20/06/02,04:58:33,11,09,1, 11.9,1,1, 8.186, 10554.939, 242.228, 52445.053 20/06/02,04:58:33,12,09,1, 11.9,1,1, 8.186, 10554.951, 242.234, 52445.084 20/06/02,04:58:33,13,09,1, 11.9,1,1, 8.186, 10554.963, 242.218, 52445.080 20/06/02,04:58:33,14,09,1, 11.9,1,1, 8.186, 10554.929, 242.237, 52445.072 20/06/02,04:58:33,15,09,1, 11.9,1,1, 8.186, 10554.962, 242.246, 52445.099 20/06/02,04:58:33,16,09,1, 11.9,1,1, 8.186, 10554.958, 242.247, 52445.070 20/06/02,04:58:33,17,09,1, 11.9,1,1, 8.186, 10554.927, 242.226, 52445.068 20/06/02,04:58:33,18,09,1, 11.9,1,1, 8.186, 10554.949, 242.264, 52445.126 20/06/02,04:58:33,19,09,1, 11.9,1,1, 8.186, 10554.954, 242.245, 52445.087 20/06/02,04:58:34,00,08,1, 11.9,1,1, 8.179, 10554.931, 242.390, 52445.277 20/06/02,04:58:34,01,08,1, 11.9,1,1, 8.179, 10554.937, 242.274, 52445.138 20/06/02,04:58:34,02,08,1, 11.9,1,1, 8.179, 10554.959, 242.268, 52445.173 20/06/02,04:58:34,03,08,1, 11.9,1,1, 8.179, 10554.948, 242.252, 52445.113 20/06/02,04:58:34,04,08,1, 11.9,1,1, 8.179, 10554.942, 242.273, 52445.182 20/06/02,04:58:34,05,08,1, 11.9,1,1, 8.179, 10554.973, 242.267, 52445.215 20/06/02,04:58:34,06,08,1, 11.9,1,1, 8.179, 10554.962, 242.270, 52445.135 20/06/02,04:58:34,07,08,1, 11.9,1,1, 8.179, 10554.926, 242.275, 52445.186 20/06/02,04:58:34,08,08,1, 11.9,1,1, 8.179, 10554.946, 242.282, 52445.204 20/06/02,04:58:34,09,08,1, 11.9,1,1, 8.179, 10554.947, 242.308, 52445.225 20/06/02,04:58:34,10,08,1, 11.9,1,1, 8.179, 10554.936, 242.297, 52445.184 20/06/02,04:58:34,11,08,1, 11.9,1,1, 8.179, 10554.935, 242.276, 52445.216 20/06/02,04:58:34,12,08,1, 11.9,1,1, 8.179, 10554.950, 242.314, 52445.250 20/06/02,04:58:34,13,08,1, 11.9,1,1, 8.179, 10554.961, 242.353, 52445.223 20/06/02,04:58:34,14,08,1, 11.9,1,1, 8.179, 10554.945, 242.319, 52445.236 20/06/02,04:58:34,15,08,1, 11.9,1,1, 8.179, 10554.942, 242.338, 52445.295 20/06/02,04:58:34,16,08,1, 11.9,1,1, 8.179, 10554.933, 242.356, 52445.256 20/06/02,04:58:34,17,08,1, 11.9,1,1, 8.179, 10554.938, 242.327, 52445.238 20/06/02,04:58:34,18,08,1, 11.9,1,1, 8.179, 10554.958, 242.351, 52445.273 20/06/02,04:58:34,19,08,1, 11.9,1,1, 8.179, 10554.936, 242.390, 52445.277 20/06/02,04:58:35,00,08,1, 11.9,1,1, 8.180, 10554.881, 242.511, 52445.463 20/06/02,04:58:35,01,08,1, 11.9,1,1, 8.180, 10554.937, 242.363, 52445.263 20/06/02,04:58:35,02,08,1, 11.9,1,1, 8.180, 10554.941, 242.393, 52445.308 20/06/02,04:58:35,03,08,1, 11.9,1,1, 8.180, 10554.921, 242.392, 52445.305 20/06/02,04:58:35,04,08,1, 11.9,1,1, 8.180, 10554.916, 242.373, 52445.296 20/06/02,04:58:35,05,08,1, 11.9,1,1, 8.180, 10554.920, 242.424, 52445.310 20/06/02,04:58:35,06,08,1, 11.9,1,1, 8.180, 10554.907, 242.421, 52445.423 20/06/02,04:58:35,07,08,1, 11.9,1,1, 8.180, 10554.927, 242.419, 52445.299 20/06/02,04:58:35,08,08,1, 11.9,1,1, 8.180, 10554.929, 242.454, 52445.330 20/06/02,04:58:35,09,08,1, 11.9,1,1, 8.180, 10554.933, 242.442, 52445.386 20/06/02,04:58:35,10,08,1, 11.9,1,1, 8.180, 10554.948, 242.427, 52445.374 20/06/02,04:58:35,11,08,1, 11.9,1,1, 8.180, 10554.921, 242.438, 52445.388 20/06/02,04:58:35,12,08,1, 11.9,1,1, 8.180, 10554.915, 242.460, 52445.365 20/06/02,04:58:35,13,08,1, 11.9,1,1, 8.180, 10554.938, 242.488, 52445.443 20/06/02,04:58:35,14,08,1, 11.9,1,1, 8.180, 10554.906, 242.519, 52445.428 20/06/02,04:58:35,15,08,1, 11.9,1,1, 8.180, 10554.934, 242.488, 52445.416 20/06/02,04:58:35,16,08,1, 11.9,1,1, 8.180, 10554.909, 242.509, 52445.414 20/06/02,04:58:35,17,08,1, 11.9,1,1, 8.180, 10554.870, 242.512, 52445.441 20/06/02,04:58:35,18,08,1, 11.9,1,1, 8.180, 10554.901, 242.499, 52445.445 20/06/02,04:58:35,19,08,1, 11.9,1,1, 8.180, 10554.883, 242.511, 52445.463 20/06/02,04:58:36,00,08,1, 11.8,1,1, 8.182, 10554.806, 242.689, 52445.661 20/06/02,04:58:36,01,08,1, 11.8,1,1, 8.182, 10554.890, 242.529, 52445.491 20/06/02,04:58:36,02,08,1, 11.8,1,1, 8.182, 10554.891, 242.528, 52445.513 20/06/02,04:58:36,03,08,1, 11.8,1,1, 8.182, 10554.907, 242.574, 52445.511 20/06/02,04:58:36,04,08,1, 11.8,1,1, 8.182, 10554.873, 242.563, 52445.517 20/06/02,04:58:36,05,08,1, 11.8,1,1, 8.182, 10554.858, 242.565, 52445.478 20/06/02,04:58:36,06,08,1, 11.8,1,1, 8.182, 10554.878, 242.586, 52445.538 20/06/02,04:58:36,07,08,1, 11.8,1,1, 8.182, 10554.864, 242.622, 52445.546 20/06/02,04:58:36,08,08,1, 11.8,1,1, 8.182, 10554.844, 242.564, 52445.504 20/06/02,04:58:36,09,08,1, 11.8,1,1, 8.182, 10554.861, 242.610, 52445.530 20/06/02,04:58:36,10,08,1, 11.8,1,1, 8.182, 10554.860, 242.618, 52445.573 20/06/02,04:58:36,11,08,1, 11.8,1,1, 8.182, 10554.849, 242.606, 52445.596 20/06/02,04:58:36,12,08,1, 11.8,1,1, 8.182, 10554.861, 242.614, 52445.589 20/06/02,04:58:36,13,08,1, 11.8,1,1, 8.182, 10554.854, 242.637, 52445.602 20/06/02,04:58:36,14,08,1, 11.8,1,1, 8.182, 10554.821, 242.638, 52445.640 20/06/02,04:58:36,15,08,1, 11.8,1,1, 8.182, 10554.836, 242.634, 52445.628 20/06/02,04:58:36,16,08,1, 11.8,1,1, 8.182, 10554.819, 242.637, 52445.626 20/06/02,04:58:36,17,08,1, 11.8,1,1, 8.182, 10554.831, 242.656, 52445.676 20/06/02,04:58:36,18,08,1, 11.8,1,1, 8.182, 10554.807, 242.642, 52445.668 20/06/02,04:58:36,19,08,1, 11.8,1,1, 8.182, 10554.811, 242.689, 52445.661 20/06/02,04:58:37,00,09,1, 11.9,1,1, 8.186, 10554.689, 242.899, 52445.860 20/06/02,04:58:37,01,09,1, 11.9,1,1, 8.186, 10554.822, 242.697, 52445.717 20/06/02,04:58:37,02,09,1, 11.9,1,1, 8.186, 10554.800, 242.667, 52445.674 20/06/02,04:58:37,03,09,1, 11.9,1,1, 8.186, 10554.809, 242.699, 52445.703 20/06/02,04:58:37,04,09,1, 11.9,1,1, 8.186, 10554.814, 242.725, 52445.753 20/06/02,04:58:37,05,09,1, 11.9,1,1, 8.186, 10554.752, 242.727, 52445.744 20/06/02,04:58:37,06,09,1, 11.9,1,1, 8.186, 10554.766, 242.729, 52445.753 20/06/02,04:58:37,07,09,1, 11.9,1,1, 8.186, 10554.750, 242.773, 52445.762 20/06/02,04:58:37,08,09,1, 11.9,1,1, 8.186, 10554.747, 242.776, 52445.777 20/06/02,04:58:37,09,09,1, 11.9,1,1, 8.186, 10554.749, 242.738, 52445.527 20/06/02,04:58:37,10,09,1, 11.9,1,1, 8.186, 10554.722, 242.811, 52445.858 20/06/02,04:58:37,11,09,1, 11.9,1,1, 8.186, 10554.721, 242.781, 52445.854 20/06/02,04:58:37,12,09,1, 11.9,1,1, 8.186, 10554.731, 242.790, 52445.795 20/06/02,04:58:37,13,09,1, 11.9,1,1, 8.186, 10554.718, 242.817, 52445.825 20/06/02,04:58:37,14,09,1, 11.9,1,1, 8.186, 10554.688, 242.822, 52445.821 20/06/02,04:58:37,15,09,1, 11.9,1,1, 8.186, 10554.703, 242.830, 52445.800 20/06/02,04:58:37,16,09,1, 11.9,1,1, 8.186, 10554.701, 242.825, 52445.844 20/06/02,04:58:37,17,09,1, 11.9,1,1, 8.186, 10554.701, 242.842, 52445.820 20/06/02,04:58:37,18,09,1, 11.9,1,1, 8.186, 10554.700, 242.884, 52445.776 20/06/02,04:58:37,19,09,1, 11.9,1,1, 8.186, 10554.692, 242.899, 52445.860 20/06/02,04:58:38,00,09,1, 11.9,1,1, 8.183, 10554.547, 243.027, 52445.934 20/06/02,04:58:38,01,09,1, 11.9,1,1, 8.183, 10554.646, 242.861, 52445.854 20/06/02,04:58:38,02,09,1, 11.9,1,1, 8.183, 10554.651, 242.877, 52445.852 20/06/02,04:58:38,03,09,1, 11.9,1,1, 8.183, 10554.658, 242.911, 52445.862 20/06/02,04:58:38,04,09,1, 11.9,1,1, 8.183, 10554.646, 242.908, 52445.927 20/06/02,04:58:38,05,09,1, 11.9,1,1, 8.183, 10554.634, 242.957, 52445.934 20/06/02,04:58:38,06,09,1, 11.9,1,1, 8.183, 10554.616, 242.928, 52445.944 20/06/02,04:58:38,07,09,1, 11.9,1,1, 8.183, 10554.599, 242.915, 52445.964 20/06/02,04:58:38,08,09,1, 11.9,1,1, 8.183, 10554.593, 242.968, 52446.007 20/06/02,04:58:38,09,09,1, 11.9,1,1, 8.183, 10554.570, 242.927, 52445.930 20/06/02,04:58:38,10,09,1, 11.9,1,1, 8.183, 10554.575, 242.949, 52445.978 20/06/02,04:58:38,11,09,1, 11.9,1,1, 8.183, 10554.584, 242.987, 52445.995 20/06/02,04:58:38,12,09,1, 11.9,1,1, 8.183, 10554.588, 242.990, 52445.960 20/06/02,04:58:38,13,09,1, 11.9,1,1, 8.183, 10554.553, 242.959, 52446.006 20/06/02,04:58:38,14,09,1, 11.9,1,1, 8.183, 10554.554, 243.036, 52446.012 20/06/02,04:58:38,15,09,1, 11.9,1,1, 8.183, 10554.542, 243.006, 52445.956 20/06/02,04:58:38,16,09,1, 11.9,1,1, 8.183, 10554.533, 243.009, 52446.006 20/06/02,04:58:38,17,09,1, 11.9,1,1, 8.183, 10554.551, 243.014, 52446.041 20/06/02,04:58:38,18,09,1, 11.9,1,1, 8.183, 10554.512, 243.060, 52446.207 20/06/02,04:58:38,19,09,1, 11.9,1,1, 8.183, 10554.554, 243.027, 52445.934 20/06/02,04:58:39,00,09,1, 11.9,1,1, 8.182, 10554.364, 243.215, 52446.295 20/06/02,04:58:39,01,09,1, 11.9,1,1, 8.182, 10554.481, 243.055, 52446.101 20/06/02,04:58:39,02,09,1, 11.9,1,1, 8.182, 10554.469, 243.065, 52446.104 20/06/02,04:58:39,03,09,1, 11.9,1,1, 8.182, 10554.461, 243.074, 52446.120 20/06/02,04:58:39,04,09,1, 11.9,1,1, 8.182, 10554.463, 243.077, 52446.117 20/06/02,04:58:39,05,09,1, 11.9,1,1, 8.182, 10554.416, 243.125, 52446.160 20/06/02,04:58:39,06,09,1, 11.9,1,1, 8.182, 10554.440, 243.125, 52446.147 20/06/02,04:58:39,07,09,1, 11.9,1,1, 8.182, 10554.423, 243.133, 52446.154 20/06/02,04:58:39,08,09,1, 11.9,1,1, 8.182, 10554.411, 243.130, 52446.158 20/06/02,04:58:39,09,09,1, 11.9,1,1, 8.182, 10554.415, 243.159, 52446.219 20/06/02,04:58:39,10,09,1, 11.9,1,1, 8.182, 10554.377, 243.168, 52446.179 20/06/02,04:58:39,11,09,1, 11.9,1,1, 8.182, 10554.365, 243.146, 52446.162 20/06/02,04:58:39,12,09,1, 11.9,1,1, 8.182, 10554.388, 243.164, 52446.224 20/06/02,04:58:39,13,09,1, 11.9,1,1, 8.182, 10554.369, 243.162, 52446.229 20/06/02,04:58:39,14,09,1, 11.9,1,1, 8.182, 10554.343, 243.152, 52446.231 20/06/02,04:58:39,15,09,1, 11.9,1,1, 8.182, 10554.372, 243.207, 52446.258 20/06/02,04:58:39,16,09,1, 11.9,1,1, 8.182, 10554.336, 243.187, 52446.236 20/06/02,04:58:39,17,09,1, 11.9,1,1, 8.182, 10554.334, 243.178, 52446.235 20/06/02,04:58:39,18,09,1, 11.9,1,1, 8.182, 10554.323, 243.238, 52446.285 20/06/02,04:58:39,19,09,1, 11.9,1,1, 8.182, 10554.365, 243.215, 52446.295 20/06/02,04:58:40,00,09,1, 11.7,1,1, 8.183, 10554.188, 243.384, 52446.495 20/06/02,04:58:40,01,09,1, 11.7,1,1, 8.183, 10554.332, 243.273, 52446.285 20/06/02,04:58:40,02,09,1, 11.7,1,1, 8.183, 10554.304, 243.259, 52446.295 20/06/02,04:58:40,03,09,1, 11.7,1,1, 8.183, 10554.281, 243.238, 52446.303 20/06/02,04:58:40,04,09,1, 11.7,1,1, 8.183, 10554.288, 243.278, 52446.353 20/06/02,04:58:40,05,09,1, 11.7,1,1, 8.183, 10554.277, 243.266, 52446.362 20/06/02,04:58:40,06,09,1, 11.7,1,1, 8.183, 10554.271, 243.278, 52446.354 20/06/02,04:58:40,07,09,1, 11.7,1,1, 8.183, 10554.274, 243.278, 52446.376 20/06/02,04:58:40,08,09,1, 11.7,1,1, 8.183, 10554.268, 243.285, 52446.354 20/06/02,04:58:40,09,09,1, 11.7,1,1, 8.183, 10554.254, 243.284, 52446.348 20/06/02,04:58:40,10,09,1, 11.7,1,1, 8.183, 10554.242, 243.278, 52446.364 20/06/02,04:58:40,11,09,1, 11.7,1,1, 8.183, 10554.214, 243.297, 52446.429 20/06/02,04:58:40,12,09,1, 11.7,1,1, 8.183, 10554.234, 243.324, 52446.422 20/06/02,04:58:40,13,09,1, 11.7,1,1, 8.183, 10554.261, 243.327, 52446.431 20/06/02,04:58:40,14,09,1, 11.7,1,1, 8.183, 10554.214, 243.308, 52446.386 20/06/02,04:58:40,15,09,1, 11.7,1,1, 8.183, 10554.218, 243.327, 52446.495 20/06/02,04:58:40,16,09,1, 11.7,1,1, 8.183, 10554.211, 243.362, 52446.487 20/06/02,04:58:40,17,09,1, 11.7,1,1, 8.183, 10554.210, 243.339, 52446.490 20/06/02,04:58:40,18,09,1, 11.7,1,1, 8.183, 10554.197, 243.365, 52446.432 20/06/02,04:58:40,19,09,1, 11.7,1,1, 8.183, 10554.190, 243.384, 52446.495 20/06/02,04:58:41,00,09,1, 11.8,1,1, 8.183, 10554.088, 243.552, 52446.764 20/06/02,04:58:41,01,09,1, 11.8,1,1, 8.183, 10554.172, 243.384, 52446.469 20/06/02,04:58:41,02,09,1, 11.8,1,1, 8.183, 10554.164, 243.429, 52446.539 20/06/02,04:58:41,03,09,1, 11.8,1,1, 8.183, 10554.152, 243.403, 52446.511 20/06/02,04:58:41,04,09,1, 11.8,1,1, 8.183, 10554.145, 243.378, 52446.497 20/06/02,04:58:41,05,09,1, 11.8,1,1, 8.183, 10554.156, 243.454, 52446.560 20/06/02,04:58:41,06,09,1, 11.8,1,1, 8.183, 10554.143, 243.438, 52446.580 20/06/02,04:58:41,07,09,1, 11.8,1,1, 8.183, 10554.128, 243.431, 52446.527 20/06/02,04:58:41,08,09,1, 11.8,1,1, 8.183, 10554.134, 243.449, 52446.589 20/06/02,04:58:41,09,09,1, 11.8,1,1, 8.183, 10554.140, 243.454, 52446.607 20/06/02,04:58:41,10,09,1, 11.8,1,1, 8.183, 10554.125, 243.441, 52446.621 20/06/02,04:58:41,11,09,1, 11.8,1,1, 8.183, 10554.112, 243.473, 52446.617 20/06/02,04:58:41,12,09,1, 11.8,1,1, 8.183, 10554.101, 243.488, 52446.646 20/06/02,04:58:41,13,09,1, 11.8,1,1, 8.183, 10554.117, 243.497, 52446.653 20/06/02,04:58:41,14,09,1, 11.8,1,1, 8.183, 10554.114, 243.478, 52446.641 20/06/02,04:58:41,15,09,1, 11.8,1,1, 8.183, 10554.098, 243.508, 52446.640 20/06/02,04:58:41,16,09,1, 11.8,1,1, 8.183, 10554.109, 243.523, 52446.679 20/06/02,04:58:41,17,09,1, 11.8,1,1, 8.183, 10554.077, 243.533, 52446.709 20/06/02,04:58:41,18,09,1, 11.8,1,1, 8.183, 10554.103, 243.511, 52446.680 20/06/02,04:58:41,19,09,1, 11.8,1,1, 8.183, 10554.093, 243.552, 52446.764 20/06/02,04:58:42,00,09,1, 11.8,1,1, 8.189, 10554.005, 243.658, 52446.914 20/06/02,04:58:42,01,09,1, 11.8,1,1, 8.189, 10554.076, 243.548, 52446.728 20/06/02,04:58:42,02,09,1, 11.8,1,1, 8.189, 10554.080, 243.577, 52446.749 20/06/02,04:58:42,03,09,1, 11.8,1,1, 8.189, 10554.077, 243.593, 52446.743 20/06/02,04:58:42,04,09,1, 11.8,1,1, 8.189, 10554.066, 243.590, 52446.735 20/06/02,04:58:42,05,09,1, 11.8,1,1, 8.189, 10554.056, 243.627, 52446.761 20/06/02,04:58:42,06,09,1, 11.8,1,1, 8.189, 10554.065, 243.607, 52446.766 20/06/02,04:58:42,07,09,1, 11.8,1,1, 8.189, 10554.070, 243.578, 52446.765 20/06/02,04:58:42,08,09,1, 11.8,1,1, 8.189, 10554.063, 243.615, 52446.775 20/06/02,04:58:42,09,09,1, 11.8,1,1, 8.189, 10554.062, 243.656, 52446.874 20/06/02,04:58:42,10,09,1, 11.8,1,1, 8.189, 10554.054, 243.624, 52446.819 20/06/02,04:58:42,11,09,1, 11.8,1,1, 8.189, 10554.042, 243.650, 52446.869 20/06/02,04:58:42,12,09,1, 11.8,1,1, 8.189, 10554.061, 243.670, 52446.878 20/06/02,04:58:42,13,09,1, 11.8,1,1, 8.189, 10554.011, 243.645, 52446.862 20/06/02,04:58:42,14,09,1, 11.8,1,1, 8.189, 10554.046, 243.634, 52446.866 20/06/02,04:58:42,15,09,1, 11.8,1,1, 8.189, 10554.050, 243.635, 52446.842 20/06/02,04:58:42,16,09,1, 11.8,1,1, 8.189, 10554.009, 243.670, 52446.886 20/06/02,04:58:42,17,09,1, 11.8,1,1, 8.189, 10554.024, 243.658, 52446.908 20/06/02,04:58:42,18,09,1, 11.8,1,1, 8.189, 10554.044, 243.641, 52446.888 20/06/02,04:58:42,19,09,1, 11.8,1,1, 8.189, 10554.013, 243.658, 52446.914 20/06/02,04:58:43,00,09,1, 11.8,1,1, 8.186, 10554.013, 243.741, 52447.015 20/06/02,04:58:43,01,09,1, 11.8,1,1, 8.186, 10554.016, 243.657, 52446.886 20/06/02,04:58:43,02,09,1, 11.8,1,1, 8.186, 10554.031, 243.676, 52446.925 20/06/02,04:58:43,03,09,1, 11.8,1,1, 8.186, 10554.000, 243.719, 52446.923 20/06/02,04:58:43,04,09,1, 11.8,1,1, 8.186, 10554.013, 243.662, 52446.907 20/06/02,04:58:43,05,09,1, 11.8,1,1, 8.186, 10554.034, 243.674, 52446.941 20/06/02,04:58:43,06,09,1, 11.8,1,1, 8.186, 10554.027, 243.709, 52446.939 20/06/02,04:58:43,07,09,1, 11.8,1,1, 8.186, 10554.013, 243.663, 52446.919 20/06/02,04:58:43,08,09,1, 11.8,1,1, 8.186, 10554.036, 243.692, 52446.959 20/06/02,04:58:43,09,09,1, 11.8,1,1, 8.186, 10554.052, 243.719, 52446.986 20/06/02,04:58:43,10,09,1, 11.8,1,1, 8.186, 10554.039, 243.695, 52446.990 20/06/02,04:58:43,11,09,1, 11.8,1,1, 8.186, 10554.043, 243.681, 52446.953 20/06/02,04:58:43,12,09,1, 11.8,1,1, 8.186, 10554.028, 243.723, 52446.962 20/06/02,04:58:43,13,09,1, 11.8,1,1, 8.186, 10553.990, 243.701, 52447.020 20/06/02,04:58:43,14,09,1, 11.8,1,1, 8.186, 10554.011, 243.693, 52446.980 20/06/02,04:58:43,15,09,1, 11.8,1,1, 8.186, 10554.017, 243.725, 52447.009 20/06/02,04:58:43,16,09,1, 11.8,1,1, 8.186, 10554.082, 243.727, 52447.010 20/06/02,04:58:43,17,09,1, 11.8,1,1, 8.186, 10554.015, 243.709, 52446.951 20/06/02,04:58:43,18,09,1, 11.8,1,1, 8.186, 10554.059, 243.728, 52447.025 20/06/02,04:58:43,19,09,1, 11.8,1,1, 8.186, 10554.018, 243.741, 52447.015 20/06/02,04:58:44,00,09,1, 11.8,1,1, 8.182, 10554.088, 243.801, 52447.202 20/06/02,04:58:44,01,09,1, 11.8,1,1, 8.182, 10554.023, 243.709, 52447.102 20/06/02,04:58:44,02,09,1, 11.8,1,1, 8.182, 10554.043, 243.736, 52447.061 20/06/02,04:58:44,03,09,1, 11.8,1,1, 8.182, 10554.030, 243.738, 52447.088 20/06/02,04:58:44,04,09,1, 11.8,1,1, 8.182, 10554.039, 243.697, 52447.079 20/06/02,04:58:44,05,09,1, 11.8,1,1, 8.182, 10554.038, 243.730, 52447.088 20/06/02,04:58:44,06,09,1, 11.8,1,1, 8.182, 10554.032, 243.755, 52447.127 20/06/02,04:58:44,07,09,1, 11.8,1,1, 8.182, 10554.037, 243.760, 52447.096 20/06/02,04:58:44,08,09,1, 11.8,1,1, 8.182, 10554.020, 243.771, 52447.096 20/06/02,04:58:44,09,09,1, 11.8,1,1, 8.182, 10554.040, 243.751, 52447.112 20/06/02,04:58:44,10,09,1, 11.8,1,1, 8.182, 10554.049, 243.752, 52447.130 20/06/02,04:58:44,11,09,1, 11.8,1,1, 8.182, 10554.042, 243.720, 52447.076 20/06/02,04:58:44,12,09,1, 11.8,1,1, 8.182, 10554.062, 243.740, 52447.124 20/06/02,04:58:44,13,09,1, 11.8,1,1, 8.182, 10554.064, 243.774, 52447.177 20/06/02,04:58:44,14,09,1, 11.8,1,1, 8.182, 10554.032, 243.735, 52447.101 20/06/02,04:58:44,15,09,1, 11.8,1,1, 8.182, 10554.065, 243.760, 52447.193 20/06/02,04:58:44,16,09,1, 11.8,1,1, 8.182, 10554.049, 243.756, 52447.170 20/06/02,04:58:44,17,09,1, 11.8,1,1, 8.182, 10554.059, 243.764, 52447.177 20/06/02,04:58:44,18,09,1, 11.8,1,1, 8.182, 10554.046, 243.767, 52447.182 20/06/02,04:58:44,19,09,1, 11.8,1,1, 8.182, 10554.091, 243.801, 52447.202 20/06/02,04:58:45,00,09,1, 11.8,1,1, 8.183, 10554.138, 243.895, 52447.434 20/06/02,04:58:45,01,09,1, 11.8,1,1, 8.183, 10554.041, 243.762, 52447.174 20/06/02,04:58:45,02,09,1, 11.8,1,1, 8.183, 10554.056, 243.773, 52447.229 20/06/02,04:58:45,03,09,1, 11.8,1,1, 8.183, 10554.079, 243.808, 52447.254 20/06/02,04:58:45,04,09,1, 11.8,1,1, 8.183, 10554.088, 243.815, 52447.285 20/06/02,04:58:45,05,09,1, 11.8,1,1, 8.183, 10554.085, 243.819, 52447.368 20/06/02,04:58:45,06,09,1, 11.8,1,1, 8.183, 10554.094, 243.820, 52447.333 20/06/02,04:58:45,07,09,1, 11.8,1,1, 8.183, 10554.108, 243.845, 52447.390 20/06/02,04:58:45,08,09,1, 11.8,1,1, 8.183, 10554.124, 243.845, 52447.331 20/06/02,04:58:45,09,09,1, 11.8,1,1, 8.183, 10554.120, 243.824, 52447.345 20/06/02,04:58:45,10,09,1, 11.8,1,1, 8.183, 10554.107, 243.839, 52447.356 20/06/02,04:58:45,11,09,1, 11.8,1,1, 8.183, 10554.107, 243.839, 52447.331 20/06/02,04:58:45,12,09,1, 11.8,1,1, 8.183, 10554.082, 243.851, 52447.368 20/06/02,04:58:45,13,09,1, 11.8,1,1, 8.183, 10554.124, 243.850, 52447.414 20/06/02,04:58:45,14,09,1, 11.8,1,1, 8.183, 10554.133, 243.869, 52447.379 20/06/02,04:58:45,15,09,1, 11.8,1,1, 8.183, 10554.116, 243.868, 52447.430 20/06/02,04:58:45,16,09,1, 11.8,1,1, 8.183, 10554.147, 243.862, 52447.432 20/06/02,04:58:45,17,09,1, 11.8,1,1, 8.183, 10554.113, 243.878, 52447.424 20/06/02,04:58:45,18,09,1, 11.8,1,1, 8.183, 10554.146, 243.891, 52447.473 20/06/02,04:58:45,19,09,1, 11.8,1,1, 8.183, 10554.146, 243.895, 52447.434 20/06/02,04:58:46,00,08,1, 11.8,1,1, 8.188, 10554.230, 244.006, 52447.630 20/06/02,04:58:46,01,08,1, 11.8,1,1, 8.188, 10554.156, 243.902, 52447.485 20/06/02,04:58:46,02,08,1, 11.8,1,1, 8.188, 10554.152, 243.917, 52447.472 20/06/02,04:58:46,03,08,1, 11.8,1,1, 8.188, 10554.177, 243.921, 52447.509 20/06/02,04:58:46,04,08,1, 11.8,1,1, 8.188, 10554.155, 243.909, 52447.494 20/06/02,04:58:46,05,08,1, 11.8,1,1, 8.188, 10554.167, 243.917, 52447.500 20/06/02,04:58:46,06,08,1, 11.8,1,1, 8.188, 10554.190, 243.921, 52447.557 20/06/02,04:58:46,07,08,1, 11.8,1,1, 8.188, 10554.182, 243.934, 52447.516 20/06/02,04:58:46,08,08,1, 11.8,1,1, 8.188, 10554.169, 243.948, 52447.496 20/06/02,04:58:46,09,08,1, 11.8,1,1, 8.188, 10554.169, 243.941, 52447.535 20/06/02,04:58:46,10,08,1, 11.8,1,1, 8.188, 10554.191, 243.919, 52447.547 20/06/02,04:58:46,11,08,1, 11.8,1,1, 8.188, 10554.172, 243.942, 52447.569 20/06/02,04:58:46,12,08,1, 11.8,1,1, 8.188, 10554.193, 243.971, 52447.557 20/06/02,04:58:46,13,08,1, 11.8,1,1, 8.188, 10554.196, 244.001, 52447.582 20/06/02,04:58:46,14,08,1, 11.8,1,1, 8.188, 10554.233, 243.969, 52447.552 20/06/02,04:58:46,15,08,1, 11.8,1,1, 8.188, 10554.237, 243.977, 52447.620 20/06/02,04:58:46,16,08,1, 11.8,1,1, 8.188, 10554.201, 243.966, 52447.643 20/06/02,04:58:46,17,08,1, 11.8,1,1, 8.188, 10554.245, 243.979, 52447.605 20/06/02,04:58:46,18,08,1, 11.8,1,1, 8.188, 10554.206, 244.008, 52447.618 20/06/02,04:58:46,19,08,1, 11.8,1,1, 8.188, 10554.237, 244.006, 52447.630 20/06/02,04:58:47,00,09,1, 11.9,1,1, 8.183, 10554.330, 244.158, 52447.705 20/06/02,04:58:47,01,09,1, 11.9,1,1, 8.183, 10554.241, 244.031, 52447.594 20/06/02,04:58:47,02,09,1, 11.9,1,1, 8.183, 10554.235, 243.989, 52447.666 20/06/02,04:58:47,03,09,1, 11.9,1,1, 8.183, 10554.246, 244.029, 52447.664 20/06/02,04:58:47,04,09,1, 11.9,1,1, 8.183, 10554.276, 244.029, 52447.666 20/06/02,04:58:47,05,09,1, 11.9,1,1, 8.183, 10554.227, 244.060, 52447.916 20/06/02,04:58:47,06,09,1, 11.9,1,1, 8.183, 10554.293, 244.063, 52447.757 20/06/02,04:58:47,07,09,1, 11.9,1,1, 8.183, 10554.274, 244.045, 52447.726 20/06/02,04:58:47,08,09,1, 11.9,1,1, 8.183, 10554.277, 244.035, 52447.706 20/06/02,04:58:47,09,09,1, 11.9,1,1, 8.183, 10554.261, 244.050, 52447.714 20/06/02,04:58:47,10,09,1, 11.9,1,1, 8.183, 10554.290, 244.084, 52447.697 20/06/02,04:58:47,11,09,1, 11.9,1,1, 8.183, 10554.310, 244.094, 52447.726 20/06/02,04:58:47,12,09,1, 11.9,1,1, 8.183, 10554.277, 244.118, 52447.723 20/06/02,04:58:47,13,09,1, 11.9,1,1, 8.183, 10554.315, 244.090, 52447.714 20/06/02,04:58:47,14,09,1, 11.9,1,1, 8.183, 10554.295, 244.118, 52447.724 20/06/02,04:58:47,15,09,1, 11.9,1,1, 8.183, 10554.298, 244.140, 52447.758 20/06/02,04:58:47,16,09,1, 11.9,1,1, 8.183, 10554.327, 244.134, 52447.705 20/06/02,04:58:47,17,09,1, 11.9,1,1, 8.183, 10554.342, 244.143, 52447.757 20/06/02,04:58:47,18,09,1, 11.9,1,1, 8.183, 10554.342, 244.169, 52447.760 20/06/02,04:58:47,19,09,1, 11.9,1,1, 8.183, 10554.337, 244.158, 52447.705 20/06/02,04:58:48,00,09,1, 11.9,1,1, 8.186, 10554.464, 244.321, 52447.864 20/06/02,04:58:48,01,09,1, 11.9,1,1, 8.186, 10554.383, 244.169, 52447.721 20/06/02,04:58:48,02,09,1, 11.9,1,1, 8.186, 10554.357, 244.202, 52447.773 20/06/02,04:58:48,03,09,1, 11.9,1,1, 8.186, 10554.384, 244.194, 52447.774 20/06/02,04:58:48,04,09,1, 11.9,1,1, 8.186, 10554.371, 244.178, 52447.766 20/06/02,04:58:48,05,09,1, 11.9,1,1, 8.186, 10554.384, 244.210, 52447.753 20/06/02,04:58:48,06,09,1, 11.9,1,1, 8.186, 10554.403, 244.216, 52447.765 20/06/02,04:58:48,07,09,1, 11.9,1,1, 8.186, 10554.402, 244.209, 52447.792 20/06/02,04:58:48,08,09,1, 11.9,1,1, 8.186, 10554.415, 244.204, 52447.789 20/06/02,04:58:48,09,09,1, 11.9,1,1, 8.186, 10554.410, 244.257, 52447.780 20/06/02,04:58:48,10,09,1, 11.9,1,1, 8.186, 10554.405, 244.239, 52447.804 20/06/02,04:58:48,11,09,1, 11.9,1,1, 8.186, 10554.422, 244.266, 52447.812 20/06/02,04:58:48,12,09,1, 11.9,1,1, 8.186, 10554.421, 244.287, 52447.780 20/06/02,04:58:48,13,09,1, 11.9,1,1, 8.186, 10554.411, 244.288, 52447.816 20/06/02,04:58:48,14,09,1, 11.9,1,1, 8.186, 10554.446, 244.279, 52447.847 20/06/02,04:58:48,15,09,1, 11.9,1,1, 8.186, 10554.464, 244.285, 52447.823 20/06/02,04:58:48,16,09,1, 11.9,1,1, 8.186, 10554.467, 244.307, 52447.837 20/06/02,04:58:48,17,09,1, 11.9,1,1, 8.186, 10554.481, 244.314, 52447.766 20/06/02,04:58:48,18,09,1, 11.9,1,1, 8.186, 10554.404, 244.312, 52447.869 20/06/02,04:58:48,19,09,1, 11.9,1,1, 8.186, 10554.464, 244.321, 52447.864 20/06/02,04:58:49,00,09,1, 11.9,1,1, 8.183, 10554.589, 244.465, 52447.972 20/06/02,04:58:49,01,09,1, 11.9,1,1, 8.183, 10554.493, 244.337, 52447.842 20/06/02,04:58:49,02,09,1, 11.9,1,1, 8.183, 10554.496, 244.340, 52447.842 20/06/02,04:58:49,03,09,1, 11.9,1,1, 8.183, 10554.476, 244.336, 52447.847 20/06/02,04:58:49,04,09,1, 11.9,1,1, 8.183, 10554.535, 244.354, 52447.844 20/06/02,04:58:49,05,09,1, 11.9,1,1, 8.183, 10554.512, 244.359, 52447.861 20/06/02,04:58:49,06,09,1, 11.9,1,1, 8.183, 10554.528, 244.347, 52447.886 20/06/02,04:58:49,07,09,1, 11.9,1,1, 8.183, 10554.518, 244.361, 52447.841 20/06/02,04:58:49,08,09,1, 11.9,1,1, 8.183, 10554.541, 244.392, 52447.871 20/06/02,04:58:49,09,09,1, 11.9,1,1, 8.183, 10554.517, 244.395, 52447.906 20/06/02,04:58:49,10,09,1, 11.9,1,1, 8.183, 10554.555, 244.386, 52447.908 20/06/02,04:58:49,11,09,1, 11.9,1,1, 8.183, 10554.565, 244.404, 52447.940 20/06/02,04:58:49,12,09,1, 11.9,1,1, 8.183, 10554.576, 244.415, 52447.929 20/06/02,04:58:49,13,09,1, 11.9,1,1, 8.183, 10554.543, 244.426, 52447.909 20/06/02,04:58:49,14,09,1, 11.9,1,1, 8.183, 10554.574, 244.439, 52447.952 20/06/02,04:58:49,15,09,1, 11.9,1,1, 8.183, 10554.596, 244.441, 52447.924 20/06/02,04:58:49,16,09,1, 11.9,1,1, 8.183, 10554.599, 244.435, 52447.930 20/06/02,04:58:49,17,09,1, 11.9,1,1, 8.183, 10554.600, 244.474, 52447.994 20/06/02,04:58:49,18,09,1, 11.9,1,1, 8.183, 10554.647, 244.448, 52447.948 20/06/02,04:58:49,19,09,1, 11.9,1,1, 8.183, 10554.596, 244.465, 52447.972 20/06/02,04:58:50,00,09,1, 11.9,1,1, 8.186, 10554.806, 244.623, 52448.010 20/06/02,04:58:50,01,09,1, 11.9,1,1, 8.186, 10554.645, 244.478, 52447.974 20/06/02,04:58:50,02,09,1, 11.9,1,1, 8.186, 10554.659, 244.512, 52447.969 20/06/02,04:58:50,03,09,1, 11.9,1,1, 8.186, 10554.625, 244.453, 52447.835 20/06/02,04:58:50,04,09,1, 11.9,1,1, 8.186, 10554.672, 244.487, 52447.828 20/06/02,04:58:50,05,09,1, 11.9,1,1, 8.186, 10554.674, 244.462, 52447.876 20/06/02,04:58:50,06,09,1, 11.9,1,1, 8.186, 10554.652, 244.494, 52447.725 20/06/02,04:58:50,07,09,1, 11.9,1,1, 8.186, 10554.703, 244.534, 52448.058 20/06/02,04:58:50,08,09,1, 11.9,1,1, 8.186, 10554.702, 244.502, 52447.926 20/06/02,04:58:50,09,09,1, 11.9,1,1, 8.186, 10554.725, 244.554, 52447.973 20/06/02,04:58:50,10,09,1, 11.9,1,1, 8.186, 10554.698, 244.516, 52447.945 20/06/02,04:58:50,11,09,1, 11.9,1,1, 8.186, 10554.718, 244.513, 52447.928 20/06/02,04:58:50,12,09,1, 11.9,1,1, 8.186, 10554.738, 244.557, 52447.968 20/06/02,04:58:50,13,09,1, 11.9,1,1, 8.186, 10554.731, 244.575, 52447.973 20/06/02,04:58:50,14,09,1, 11.9,1,1, 8.186, 10554.755, 244.573, 52447.944 20/06/02,04:58:50,15,09,1, 11.9,1,1, 8.186, 10554.746, 244.585, 52447.981 20/06/02,04:58:50,16,09,1, 11.9,1,1, 8.186, 10554.784, 244.585, 52448.003 20/06/02,04:58:50,17,09,1, 11.9,1,1, 8.186, 10554.761, 244.541, 52447.913 20/06/02,04:58:50,18,09,1, 11.9,1,1, 8.186, 10554.776, 244.585, 52447.979 20/06/02,04:58:50,19,09,1, 11.9,1,1, 8.186, 10554.811, 244.623, 52448.010 20/06/02,04:58:51,00,09,1, 11.8,1,1, 8.191, 10554.973, 244.694, 52448.077 20/06/02,04:58:51,01,09,1, 11.8,1,1, 8.191, 10554.809, 244.613, 52448.031 20/06/02,04:58:51,02,09,1, 11.8,1,1, 8.191, 10554.823, 244.604, 52448.015 20/06/02,04:58:51,03,09,1, 11.8,1,1, 8.191, 10554.823, 244.620, 52447.979 20/06/02,04:58:51,04,09,1, 11.8,1,1, 8.191, 10554.841, 244.632, 52448.030 20/06/02,04:58:51,05,09,1, 11.8,1,1, 8.191, 10554.860, 244.627, 52448.027 20/06/02,04:58:51,06,09,1, 11.8,1,1, 8.191, 10554.854, 244.627, 52448.042 20/06/02,04:58:51,07,09,1, 11.8,1,1, 8.191, 10554.878, 244.648, 52448.077 20/06/02,04:58:51,08,09,1, 11.8,1,1, 8.191, 10554.881, 244.654, 52448.039 20/06/02,04:58:51,09,09,1, 11.8,1,1, 8.191, 10554.875, 244.673, 52448.072 20/06/02,04:58:51,10,09,1, 11.8,1,1, 8.191, 10554.886, 244.642, 52448.042 20/06/02,04:58:51,11,09,1, 11.8,1,1, 8.191, 10554.878, 244.630, 52448.051 20/06/02,04:58:51,12,09,1, 11.8,1,1, 8.191, 10554.896, 244.694, 52448.085 20/06/02,04:58:51,13,09,1, 11.8,1,1, 8.191, 10554.924, 244.677, 52448.093 20/06/02,04:58:51,14,09,1, 11.8,1,1, 8.191, 10554.920, 244.693, 52448.118 20/06/02,04:58:51,15,09,1, 11.8,1,1, 8.191, 10554.947, 244.712, 52448.089 20/06/02,04:58:51,16,09,1, 11.8,1,1, 8.191, 10554.947, 244.680, 52448.072 20/06/02,04:58:51,17,09,1, 11.8,1,1, 8.191, 10554.954, 244.664, 52448.050 20/06/02,04:58:51,18,09,1, 11.8,1,1, 8.191, 10554.978, 244.714, 52448.093 20/06/02,04:58:51,19,09,1, 11.8,1,1, 8.191, 10554.981, 244.694, 52448.077 20/06/02,04:58:52,00,09,1, 11.8,1,1, 8.188, 10555.190, 244.750, 52448.229 20/06/02,04:58:52,01,09,1, 11.8,1,1, 8.188, 10555.028, 244.744, 52448.139 20/06/02,04:58:52,02,09,1, 11.8,1,1, 8.188, 10554.999, 244.729, 52448.124 20/06/02,04:58:52,03,09,1, 11.8,1,1, 8.188, 10554.993, 244.672, 52448.103 20/06/02,04:58:52,04,09,1, 11.8,1,1, 8.188, 10555.034, 244.745, 52448.137 20/06/02,04:58:52,05,09,1, 11.8,1,1, 8.188, 10555.038, 244.749, 52448.160 20/06/02,04:58:52,06,09,1, 11.8,1,1, 8.188, 10555.043, 244.737, 52448.153 20/06/02,04:58:52,07,09,1, 11.8,1,1, 8.188, 10555.065, 244.750, 52448.142 20/06/02,04:58:52,08,09,1, 11.8,1,1, 8.188, 10555.072, 244.775, 52448.150 20/06/02,04:58:52,09,09,1, 11.8,1,1, 8.188, 10555.052, 244.725, 52448.182 20/06/02,04:58:52,10,09,1, 11.8,1,1, 8.188, 10555.099, 244.739, 52448.201 20/06/02,04:58:52,11,09,1, 11.8,1,1, 8.188, 10555.095, 244.721, 52448.153 20/06/02,04:58:52,12,09,1, 11.8,1,1, 8.188, 10555.122, 244.737, 52448.228 20/06/02,04:58:52,13,09,1, 11.8,1,1, 8.188, 10555.120, 244.728, 52448.162 20/06/02,04:58:52,14,09,1, 11.8,1,1, 8.188, 10555.122, 244.743, 52448.162 20/06/02,04:58:52,15,09,1, 11.8,1,1, 8.188, 10555.167, 244.793, 52448.220 20/06/02,04:58:52,16,09,1, 11.8,1,1, 8.188, 10555.169, 244.744, 52448.201 20/06/02,04:58:52,17,09,1, 11.8,1,1, 8.188, 10555.146, 244.763, 52448.207 20/06/02,04:58:52,18,09,1, 11.8,1,1, 8.188, 10555.190, 244.787, 52448.189 20/06/02,04:58:52,19,09,1, 11.8,1,1, 8.188, 10555.190, 244.750, 52448.229 20/06/02,04:58:53,00,09,1, 11.9,1,1, 8.183, 10555.390, 244.792, 52448.271 20/06/02,04:58:53,01,09,1, 11.9,1,1, 8.183, 10555.242, 244.784, 52448.257 20/06/02,04:58:53,02,09,1, 11.9,1,1, 8.183, 10555.207, 244.759, 52448.221 20/06/02,04:58:53,03,09,1, 11.9,1,1, 8.183, 10555.224, 244.748, 52448.184 20/06/02,04:58:53,04,09,1, 11.9,1,1, 8.183, 10555.256, 244.801, 52448.259 20/06/02,04:58:53,05,09,1, 11.9,1,1, 8.183, 10555.251, 244.764, 52448.252 20/06/02,04:58:53,06,09,1, 11.9,1,1, 8.183, 10555.253, 244.747, 52448.215 20/06/02,04:58:53,07,09,1, 11.9,1,1, 8.183, 10555.299, 244.812, 52448.296 20/06/02,04:58:53,08,09,1, 11.9,1,1, 8.183, 10555.270, 244.772, 52448.253 20/06/02,04:58:53,09,09,1, 11.9,1,1, 8.183, 10555.264, 244.786, 52448.242 20/06/02,04:58:53,10,09,1, 11.9,1,1, 8.183, 10555.325, 244.796, 52448.264 20/06/02,04:58:53,11,09,1, 11.9,1,1, 8.183, 10555.315, 244.784, 52448.237 20/06/02,04:58:53,12,09,1, 11.9,1,1, 8.183, 10555.333, 244.792, 52448.270 20/06/02,04:58:53,13,09,1, 11.9,1,1, 8.183, 10555.345, 244.808, 52448.293 20/06/02,04:58:53,14,09,1, 11.9,1,1, 8.183, 10555.350, 244.800, 52448.324 20/06/02,04:58:53,15,09,1, 11.9,1,1, 8.183, 10555.350, 244.830, 52448.310 20/06/02,04:58:53,16,09,1, 11.9,1,1, 8.183, 10555.359, 244.820, 52448.324 20/06/02,04:58:53,17,09,1, 11.9,1,1, 8.183, 10555.372, 244.809, 52448.289 20/06/02,04:58:53,18,09,1, 11.9,1,1, 8.183, 10555.403, 244.828, 52448.328 20/06/02,04:58:53,19,09,1, 11.9,1,1, 8.183, 10555.391, 244.792, 52448.271 20/06/02,04:58:54,00,09,1, 11.9,1,1, 8.186, 10555.615, 244.824, 52448.412 20/06/02,04:58:54,01,09,1, 11.9,1,1, 8.186, 10555.415, 244.820, 52448.350 20/06/02,04:58:54,02,09,1, 11.9,1,1, 8.186, 10555.430, 244.821, 52448.308 20/06/02,04:58:54,03,09,1, 11.9,1,1, 8.186, 10555.430, 244.822, 52448.338 20/06/02,04:58:54,04,09,1, 11.9,1,1, 8.186, 10555.465, 244.829, 52448.317 20/06/02,04:58:54,05,09,1, 11.9,1,1, 8.186, 10555.458, 244.806, 52448.319 20/06/02,04:58:54,06,09,1, 11.9,1,1, 8.186, 10555.495, 244.814, 52448.347 20/06/02,04:58:54,07,09,1, 11.9,1,1, 8.186, 10555.504, 244.834, 52448.372 20/06/02,04:58:54,08,09,1, 11.9,1,1, 8.186, 10555.480, 244.816, 52448.342 20/06/02,04:58:54,09,09,1, 11.9,1,1, 8.186, 10555.489, 244.793, 52448.310 20/06/02,04:58:54,10,09,1, 11.9,1,1, 8.186, 10555.518, 244.855, 52448.426 20/06/02,04:58:54,11,09,1, 11.9,1,1, 8.186, 10555.537, 244.834, 52448.361 20/06/02,04:58:54,12,09,1, 11.9,1,1, 8.186, 10555.550, 244.799, 52448.344 20/06/02,04:58:54,13,09,1, 11.9,1,1, 8.186, 10555.542, 244.847, 52448.378 20/06/02,04:58:54,14,09,1, 11.9,1,1, 8.186, 10555.570, 244.840, 52448.410 20/06/02,04:58:54,15,09,1, 11.9,1,1, 8.186, 10555.572, 244.838, 52448.386 20/06/02,04:58:54,16,09,1, 11.9,1,1, 8.186, 10555.599, 244.837, 52448.371 20/06/02,04:58:54,17,09,1, 11.9,1,1, 8.186, 10555.618, 244.826, 52448.403 20/06/02,04:58:54,18,09,1, 11.9,1,1, 8.186, 10555.589, 244.835, 52448.361 20/06/02,04:58:54,19,09,1, 11.9,1,1, 8.186, 10555.621, 244.824, 52448.412 20/06/02,04:58:55,00,09,1, 11.9,1,1, 8.188, 10555.791, 244.767, 52448.485 20/06/02,04:58:55,01,09,1, 11.9,1,1, 8.188, 10555.640, 244.812, 52448.428 20/06/02,04:58:55,02,09,1, 11.9,1,1, 8.188, 10555.643, 244.782, 52448.340 20/06/02,04:58:55,03,09,1, 11.9,1,1, 8.188, 10555.653, 244.829, 52448.385 20/06/02,04:58:55,04,09,1, 11.9,1,1, 8.188, 10555.649, 244.798, 52448.420 20/06/02,04:58:55,05,09,1, 11.9,1,1, 8.188, 10555.677, 244.775, 52448.397 20/06/02,04:58:55,06,09,1, 11.9,1,1, 8.188, 10555.690, 244.801, 52448.437 20/06/02,04:58:55,07,09,1, 11.9,1,1, 8.188, 10555.685, 244.825, 52448.401 20/06/02,04:58:55,08,09,1, 11.9,1,1, 8.188, 10555.707, 244.772, 52448.388 20/06/02,04:58:55,09,09,1, 11.9,1,1, 8.188, 10555.712, 244.848, 52448.417 20/06/02,04:58:55,10,09,1, 11.9,1,1, 8.188, 10555.722, 244.808, 52448.423 20/06/02,04:58:55,11,09,1, 11.9,1,1, 8.188, 10555.718, 244.792, 52448.407 20/06/02,04:58:55,12,09,1, 11.9,1,1, 8.188, 10555.736, 244.813, 52448.438 20/06/02,04:58:55,13,09,1, 11.9,1,1, 8.188, 10555.751, 244.836, 52448.475 20/06/02,04:58:55,14,09,1, 11.9,1,1, 8.188, 10555.758, 244.792, 52448.464 20/06/02,04:58:55,15,09,1, 11.9,1,1, 8.188, 10555.758, 244.793, 52448.463 20/06/02,04:58:55,16,09,1, 11.9,1,1, 8.188, 10555.768, 244.801, 52448.489 20/06/02,04:58:55,17,09,1, 11.9,1,1, 8.188, 10555.769, 244.796, 52448.424 20/06/02,04:58:55,18,09,1, 11.9,1,1, 8.188, 10555.772, 244.784, 52448.471 20/06/02,04:58:55,19,09,1, 11.9,1,1, 8.188, 10555.796, 244.767, 52448.485 20/06/02,04:58:56,00,09,1, 11.9,1,1, 8.186, 10555.916, 244.771, 52448.574 20/06/02,04:58:56,01,09,1, 11.9,1,1, 8.186, 10555.810, 244.775, 52448.477 20/06/02,04:58:56,02,09,1, 11.9,1,1, 8.186, 10555.830, 244.767, 52448.477 20/06/02,04:58:56,03,09,1, 11.9,1,1, 8.186, 10555.793, 244.768, 52448.461 20/06/02,04:58:56,04,09,1, 11.9,1,1, 8.186, 10555.818, 244.762, 52448.471 20/06/02,04:58:56,05,09,1, 11.9,1,1, 8.186, 10555.824, 244.751, 52448.463 20/06/02,04:58:56,06,09,1, 11.9,1,1, 8.186, 10555.831, 244.777, 52448.482 20/06/02,04:58:56,07,09,1, 11.9,1,1, 8.186, 10555.858, 244.767, 52448.518 20/06/02,04:58:56,08,09,1, 11.9,1,1, 8.186, 10555.865, 244.748, 52448.500 20/06/02,04:58:56,09,09,1, 11.9,1,1, 8.186, 10555.851, 244.782, 52448.509 20/06/02,04:58:56,10,09,1, 11.9,1,1, 8.186, 10555.878, 244.769, 52448.483 20/06/02,04:58:56,11,09,1, 11.9,1,1, 8.186, 10555.862, 244.732, 52448.466 20/06/02,04:58:56,12,09,1, 11.9,1,1, 8.186, 10555.869, 244.825, 52448.554 20/06/02,04:58:56,13,09,1, 11.9,1,1, 8.186, 10555.895, 244.775, 52448.518 20/06/02,04:58:56,14,09,1, 11.9,1,1, 8.186, 10555.881, 244.754, 52448.512 20/06/02,04:58:56,15,09,1, 11.9,1,1, 8.186, 10555.926, 244.792, 52448.582 20/06/02,04:58:56,16,09,1, 11.9,1,1, 8.186, 10555.906, 244.768, 52448.551 20/06/02,04:58:56,17,09,1, 11.9,1,1, 8.186, 10555.907, 244.759, 52448.503 20/06/02,04:58:56,18,09,1, 11.9,1,1, 8.186, 10555.905, 244.785, 52448.562 20/06/02,04:58:56,19,09,1, 11.9,1,1, 8.186, 10555.923, 244.771, 52448.574 20/06/02,04:58:57,00,09,1, 11.8,1,1, 8.189, 10556.016, 244.816, 52448.654 20/06/02,04:58:57,01,09,1, 11.8,1,1, 8.189, 10555.935, 244.804, 52448.567 20/06/02,04:58:57,02,09,1, 11.8,1,1, 8.189, 10555.940, 244.795, 52448.549 20/06/02,04:58:57,03,09,1, 11.8,1,1, 8.189, 10555.954, 244.781, 52448.586 20/06/02,04:58:57,04,09,1, 11.8,1,1, 8.189, 10555.948, 244.791, 52448.549 20/06/02,04:58:57,05,09,1, 11.8,1,1, 8.189, 10555.953, 244.782, 52448.543 20/06/02,04:58:57,06,09,1, 11.8,1,1, 8.189, 10555.977, 244.801, 52448.593 20/06/02,04:58:57,07,09,1, 11.8,1,1, 8.189, 10555.972, 244.792, 52448.578 20/06/02,04:58:57,08,09,1, 11.8,1,1, 8.189, 10555.968, 244.796, 52448.590 20/06/02,04:58:57,09,09,1, 11.8,1,1, 8.189, 10555.982, 244.815, 52448.610 20/06/02,04:58:57,10,09,1, 11.8,1,1, 8.189, 10555.979, 244.809, 52448.575 20/06/02,04:58:57,11,09,1, 11.8,1,1, 8.189, 10556.001, 244.820, 52448.593 20/06/02,04:58:57,12,09,1, 11.8,1,1, 8.189, 10555.989, 244.826, 52448.596 20/06/02,04:58:57,13,09,1, 11.8,1,1, 8.189, 10555.994, 244.786, 52448.558 20/06/02,04:58:57,14,09,1, 11.8,1,1, 8.189, 10555.994, 244.798, 52448.604 20/06/02,04:58:57,15,09,1, 11.8,1,1, 8.189, 10556.006, 244.814, 52448.616 20/06/02,04:58:57,16,09,1, 11.8,1,1, 8.189, 10556.017, 244.807, 52448.619 20/06/02,04:58:57,17,09,1, 11.8,1,1, 8.189, 10556.032, 244.827, 52448.651 20/06/02,04:58:57,18,09,1, 11.8,1,1, 8.189, 10556.016, 244.830, 52448.679 20/06/02,04:58:57,19,09,1, 11.8,1,1, 8.189, 10556.022, 244.816, 52448.654 20/06/02,04:58:58,00,09,1, 11.9,1,1, 8.189, 10556.066, 244.885, 52448.738 20/06/02,04:58:58,01,09,1, 11.9,1,1, 8.189, 10556.020, 244.847, 52448.655 20/06/02,04:58:58,02,09,1, 11.9,1,1, 8.189, 10556.028, 244.784, 52448.609 20/06/02,04:58:58,03,09,1, 11.9,1,1, 8.189, 10556.030, 244.837, 52448.641 20/06/02,04:58:58,04,09,1, 11.9,1,1, 8.189, 10556.005, 244.854, 52448.670 20/06/02,04:58:58,05,09,1, 11.9,1,1, 8.189, 10556.015, 244.847, 52448.670 20/06/02,04:58:58,06,09,1, 11.9,1,1, 8.189, 10556.016, 244.871, 52448.679 20/06/02,04:58:58,07,09,1, 11.9,1,1, 8.189, 10556.011, 244.839, 52448.670 20/06/02,04:58:58,08,09,1, 11.9,1,1, 8.189, 10556.031, 244.849, 52448.634 20/06/02,04:58:58,09,09,1, 11.9,1,1, 8.189, 10556.025, 244.852, 52448.692 20/06/02,04:58:58,10,09,1, 11.9,1,1, 8.189, 10556.038, 244.853, 52448.700 20/06/02,04:58:58,11,09,1, 11.9,1,1, 8.189, 10556.059, 244.899, 52448.687 20/06/02,04:58:58,12,09,1, 11.9,1,1, 8.189, 10556.032, 244.896, 52448.705 20/06/02,04:58:58,13,09,1, 11.9,1,1, 8.189, 10556.048, 244.853, 52448.692 20/06/02,04:58:58,14,09,1, 11.9,1,1, 8.189, 10556.042, 244.898, 52448.668 20/06/02,04:58:58,15,09,1, 11.9,1,1, 8.189, 10556.060, 244.878, 52448.691 20/06/02,04:58:58,16,09,1, 11.9,1,1, 8.189, 10556.068, 244.887, 52448.706 20/06/02,04:58:58,17,09,1, 11.9,1,1, 8.189, 10556.047, 244.925, 52448.724 20/06/02,04:58:58,18,09,1, 11.9,1,1, 8.189, 10556.022, 244.869, 52448.724 20/06/02,04:58:58,19,09,1, 11.9,1,1, 8.189, 10556.072, 244.885, 52448.738 20/06/02,04:58:59,00,08,1, 11.8,1,1, 8.188, 10556.008, 245.023, 52448.873 20/06/02,04:58:59,01,08,1, 11.8,1,1, 8.188, 10556.042, 244.871, 52448.743 20/06/02,04:58:59,02,08,1, 11.8,1,1, 8.188, 10556.069, 244.887, 52448.758 20/06/02,04:58:59,03,08,1, 11.8,1,1, 8.188, 10556.072, 244.945, 52448.796 20/06/02,04:58:59,04,08,1, 11.8,1,1, 8.188, 10556.032, 244.922, 52448.749 20/06/02,04:58:59,05,08,1, 11.8,1,1, 8.188, 10556.077, 244.922, 52448.790 20/06/02,04:58:59,06,08,1, 11.8,1,1, 8.188, 10556.061, 244.936, 52448.803 20/06/02,04:58:59,07,08,1, 11.8,1,1, 8.188, 10556.048, 244.929, 52448.822 20/06/02,04:58:59,08,08,1, 11.8,1,1, 8.188, 10556.057, 244.930, 52448.804 20/06/02,04:58:59,09,08,1, 11.8,1,1, 8.188, 10556.038, 244.952, 52448.810 20/06/02,04:58:59,10,08,1, 11.8,1,1, 8.188, 10556.048, 244.949, 52448.789 20/06/02,04:58:59,11,08,1, 11.8,1,1, 8.188, 10556.048, 244.934, 52448.824 20/06/02,04:58:59,12,08,1, 11.8,1,1, 8.188, 10556.064, 244.951, 52448.837 20/06/02,04:58:59,13,08,1, 11.8,1,1, 8.188, 10556.031, 244.951, 52448.818 20/06/02,04:58:59,14,08,1, 11.8,1,1, 8.188, 10556.034, 244.962, 52448.818 20/06/02,04:58:59,15,08,1, 11.8,1,1, 8.188, 10556.033, 244.978, 52448.837 20/06/02,04:58:59,16,08,1, 11.8,1,1, 8.188, 10556.025, 244.987, 52448.827 20/06/02,04:58:59,17,08,1, 11.8,1,1, 8.188, 10556.034, 244.990, 52448.832 20/06/02,04:58:59,18,08,1, 11.8,1,1, 8.188, 10556.014, 245.015, 52448.845 20/06/02,04:58:59,19,08,1, 11.8,1,1, 8.188, 10556.015, 245.023, 52448.873 20/06/02,04:59:00,00,08,1, 11.9,1,1, 8.186, 10555.841, 245.099, 52448.935 20/06/02,04:59:00,01,08,1, 11.9,1,1, 8.186, 10555.977, 244.979, 52448.847 20/06/02,04:59:00,02,08,1, 11.9,1,1, 8.186, 10556.003, 245.026, 52448.887 20/06/02,04:59:00,03,08,1, 11.9,1,1, 8.186, 10555.975, 245.036, 52448.872 20/06/02,04:59:00,04,08,1, 11.9,1,1, 8.186, 10555.971, 245.023, 52448.925 20/06/02,04:59:00,05,08,1, 11.9,1,1, 8.186, 10555.980, 245.052, 52448.896 20/06/02,04:59:00,06,08,1, 11.9,1,1, 8.186, 10555.975, 245.031, 52448.896 20/06/02,04:59:00,07,08,1, 11.9,1,1, 8.186, 10555.943, 245.034, 52448.909 20/06/02,04:59:00,08,08,1, 11.9,1,1, 8.186, 10555.969, 245.070, 52448.924 20/06/02,04:59:00,09,08,1, 11.9,1,1, 8.186, 10555.946, 245.057, 52448.923 20/06/02,04:59:00,10,08,1, 11.9,1,1, 8.186, 10555.920, 245.057, 52448.937 20/06/02,04:59:00,11,08,1, 11.9,1,1, 8.186, 10555.935, 245.083, 52448.961 20/06/02,04:59:00,12,08,1, 11.9,1,1, 8.186, 10555.908, 245.063, 52448.943 20/06/02,04:59:00,13,08,1, 11.9,1,1, 8.186, 10555.893, 245.067, 52448.931 20/06/02,04:59:00,14,08,1, 11.9,1,1, 8.186, 10555.918, 245.070, 52448.957 20/06/02,04:59:00,15,08,1, 11.9,1,1, 8.186, 10555.895, 245.090, 52448.948 20/06/02,04:59:00,16,08,1, 11.9,1,1, 8.186, 10555.898, 245.094, 52448.913 20/06/02,04:59:00,17,08,1, 11.9,1,1, 8.186, 10555.892, 245.080, 52448.917 20/06/02,04:59:00,18,08,1, 11.9,1,1, 8.186, 10555.852, 245.099, 52448.930 20/06/02,04:59:00,19,08,1, 11.9,1,1, 8.186, 10555.847, 245.099, 52448.935 20/06/02,04:59:01,00,08,1, 11.9,1,1, 8.186, 10555.624, 245.215, 52449.013 20/06/02,04:59:01,01,08,1, 11.9,1,1, 8.186, 10555.833, 245.134, 52448.972 20/06/02,04:59:01,02,08,1, 11.9,1,1, 8.186, 10555.842, 245.108, 52448.985 20/06/02,04:59:01,03,08,1, 11.9,1,1, 8.186, 10555.823, 245.085, 52448.945 20/06/02,04:59:01,04,08,1, 11.9,1,1, 8.186, 10555.828, 245.122, 52448.981 20/06/02,04:59:01,05,08,1, 11.9,1,1, 8.186, 10555.812, 245.138, 52449.020 20/06/02,04:59:01,06,08,1, 11.9,1,1, 8.186, 10555.795, 245.104, 52448.967 20/06/02,04:59:01,07,08,1, 11.9,1,1, 8.186, 10555.801, 245.145, 52449.018 20/06/02,04:59:01,08,08,1, 11.9,1,1, 8.186, 10555.778, 245.158, 52449.030 20/06/02,04:59:01,09,08,1, 11.9,1,1, 8.186, 10555.743, 245.138, 52448.999 20/06/02,04:59:01,10,08,1, 11.9,1,1, 8.186, 10555.775, 245.189, 52449.067 20/06/02,04:59:01,11,08,1, 11.9,1,1, 8.186, 10555.762, 245.169, 52449.063 20/06/02,04:59:01,12,08,1, 11.9,1,1, 8.186, 10555.723, 245.139, 52449.017 20/06/02,04:59:01,13,08,1, 11.9,1,1, 8.186, 10555.723, 245.180, 52449.073 20/06/02,04:59:01,14,08,1, 11.9,1,1, 8.186, 10555.715, 245.192, 52449.025 20/06/02,04:59:01,15,08,1, 11.9,1,1, 8.186, 10555.700, 245.156, 52449.034 20/06/02,04:59:01,16,08,1, 11.9,1,1, 8.186, 10555.707, 245.201, 52449.058 20/06/02,04:59:01,17,08,1, 11.9,1,1, 8.186, 10555.671, 245.176, 52449.023 20/06/02,04:59:01,18,08,1, 11.9,1,1, 8.186, 10555.657, 245.196, 52448.994 20/06/02,04:59:01,19,08,1, 11.9,1,1, 8.186, 10555.629, 245.215, 52449.013 20/06/02,04:59:02,00,08,1, 11.8,1,1, 8.188, 10555.373, 245.276, 52449.150 20/06/02,04:59:02,01,08,1, 11.8,1,1, 8.188, 10555.625, 245.192, 52449.056 20/06/02,04:59:02,02,08,1, 11.8,1,1, 8.188, 10555.630, 245.218, 52449.057 20/06/02,04:59:02,03,08,1, 11.8,1,1, 8.188, 10555.575, 245.199, 52449.045 20/06/02,04:59:02,04,08,1, 11.8,1,1, 8.188, 10555.574, 245.193, 52449.051 20/06/02,04:59:02,05,08,1, 11.8,1,1, 8.188, 10555.577, 245.201, 52449.039 20/06/02,04:59:02,06,08,1, 11.8,1,1, 8.188, 10555.553, 245.199, 52449.049 20/06/02,04:59:02,07,08,1, 11.8,1,1, 8.188, 10555.577, 245.213, 52449.060 20/06/02,04:59:02,08,08,1, 11.8,1,1, 8.188, 10555.535, 245.211, 52449.101 20/06/02,04:59:02,09,08,1, 11.8,1,1, 8.188, 10555.520, 245.216, 52449.091 20/06/02,04:59:02,10,08,1, 11.8,1,1, 8.188, 10555.494, 245.257, 52449.089 20/06/02,04:59:02,11,08,1, 11.8,1,1, 8.188, 10555.496, 245.205, 52449.112 20/06/02,04:59:02,12,08,1, 11.8,1,1, 8.188, 10555.462, 245.236, 52449.164 20/06/02,04:59:02,13,08,1, 11.8,1,1, 8.188, 10555.487, 245.277, 52449.188 20/06/02,04:59:02,14,08,1, 11.8,1,1, 8.188, 10555.432, 245.197, 52449.076 20/06/02,04:59:02,15,08,1, 11.8,1,1, 8.188, 10555.416, 245.256, 52449.126 20/06/02,04:59:02,16,08,1, 11.8,1,1, 8.188, 10555.417, 245.250, 52449.161 20/06/02,04:59:02,17,08,1, 11.8,1,1, 8.188, 10555.372, 245.229, 52449.126 20/06/02,04:59:02,18,08,1, 11.8,1,1, 8.188, 10555.401, 245.287, 52449.163 20/06/02,04:59:02,19,08,1, 11.8,1,1, 8.188, 10555.375, 245.276, 52449.150 20/06/02,04:59:03,00,08,1, 11.9,1,1, 8.185, 10555.056, 245.295, 52449.202 20/06/02,04:59:03,01,08,1, 11.9,1,1, 8.185, 10555.336, 245.244, 52449.146 20/06/02,04:59:03,02,08,1, 11.9,1,1, 8.185, 10555.334, 245.292, 52449.161 20/06/02,04:59:03,03,08,1, 11.9,1,1, 8.185, 10555.326, 245.264, 52449.114 20/06/02,04:59:03,04,08,1, 11.9,1,1, 8.185, 10555.312, 245.256, 52449.160 20/06/02,04:59:03,05,08,1, 11.9,1,1, 8.185, 10555.304, 245.261, 52449.182 20/06/02,04:59:03,06,08,1, 11.9,1,1, 8.185, 10555.281, 245.259, 52449.170 20/06/02,04:59:03,07,08,1, 11.9,1,1, 8.185, 10555.248, 245.250, 52449.178 20/06/02,04:59:03,08,08,1, 11.9,1,1, 8.185, 10555.235, 245.251, 52449.186 20/06/02,04:59:03,09,08,1, 11.9,1,1, 8.185, 10555.218, 245.252, 52449.185 20/06/02,04:59:03,10,08,1, 11.9,1,1, 8.185, 10555.205, 245.274, 52449.209 20/06/02,04:59:03,11,08,1, 11.9,1,1, 8.185, 10555.209, 245.269, 52449.191 20/06/02,04:59:03,12,08,1, 11.9,1,1, 8.185, 10555.167, 245.280, 52449.189 20/06/02,04:59:03,13,08,1, 11.9,1,1, 8.185, 10555.157, 245.262, 52449.167 20/06/02,04:59:03,14,08,1, 11.9,1,1, 8.185, 10555.123, 245.244, 52449.189 20/06/02,04:59:03,15,08,1, 11.9,1,1, 8.185, 10555.131, 245.313, 52449.217 20/06/02,04:59:03,16,08,1, 11.9,1,1, 8.185, 10555.129, 245.307, 52449.239 20/06/02,04:59:03,17,08,1, 11.9,1,1, 8.185, 10555.084, 245.270, 52449.219 20/06/02,04:59:03,18,08,1, 11.9,1,1, 8.185, 10555.078, 245.310, 52449.241 20/06/02,04:59:03,19,08,1, 11.9,1,1, 8.185, 10555.058, 245.295, 52449.202 20/06/02,04:59:04,00,09,1, 11.9,1,1, 8.189, 10554.698, 245.291, 52449.278 20/06/02,04:59:04,01,09,1, 11.9,1,1, 8.189, 10555.040, 245.299, 52449.261 20/06/02,04:59:04,02,09,1, 11.9,1,1, 8.189, 10555.004, 245.288, 52449.233 20/06/02,04:59:04,03,09,1, 11.9,1,1, 8.189, 10554.984, 245.291, 52449.249 20/06/02,04:59:04,04,09,1, 11.9,1,1, 8.189, 10554.973, 245.329, 52449.239 20/06/02,04:59:04,05,09,1, 11.9,1,1, 8.189, 10554.951, 245.279, 52449.247 20/06/02,04:59:04,06,09,1, 11.9,1,1, 8.189, 10554.928, 245.311, 52449.232 20/06/02,04:59:04,07,09,1, 11.9,1,1, 8.189, 10554.927, 245.325, 52449.251 20/06/02,04:59:04,08,09,1, 11.9,1,1, 8.189, 10554.920, 245.323, 52449.285 20/06/02,04:59:04,09,09,1, 11.9,1,1, 8.189, 10554.893, 245.293, 52449.264 20/06/02,04:59:04,10,09,1, 11.9,1,1, 8.189, 10554.874, 245.340, 52449.269 20/06/02,04:59:04,11,09,1, 11.9,1,1, 8.189, 10554.823, 245.318, 52449.258 20/06/02,04:59:04,12,09,1, 11.9,1,1, 8.189, 10554.797, 245.318, 52449.267 20/06/02,04:59:04,13,09,1, 11.9,1,1, 8.189, 10554.787, 245.304, 52449.220 20/06/02,04:59:04,14,09,1, 11.9,1,1, 8.189, 10554.778, 245.354, 52449.268 20/06/02,04:59:04,15,09,1, 11.9,1,1, 8.189, 10554.798, 245.350, 52449.320 20/06/02,04:59:04,16,09,1, 11.9,1,1, 8.189, 10554.746, 245.320, 52449.284 20/06/02,04:59:04,17,09,1, 11.9,1,1, 8.189, 10554.751, 245.367, 52449.344 20/06/02,04:59:04,18,09,1, 11.9,1,1, 8.189, 10554.708, 245.306, 52449.256 20/06/02,04:59:04,19,09,1, 11.9,1,1, 8.189, 10554.698, 245.291, 52449.278 20/06/02,04:59:05,00,09,1, 11.9,1,1, 8.186, 10554.280, 245.398, 52449.390 20/06/02,04:59:05,01,09,1, 11.9,1,1, 8.186, 10554.658, 245.292, 52449.155 20/06/02,04:59:05,02,09,1, 11.9,1,1, 8.186, 10554.620, 245.303, 52449.307 20/06/02,04:59:05,03,09,1, 11.9,1,1, 8.186, 10554.598, 245.338, 52449.367 20/06/02,04:59:05,04,09,1, 11.9,1,1, 8.186, 10554.601, 245.340, 52449.385 20/06/02,04:59:05,05,09,1, 11.9,1,1, 8.186, 10554.576, 245.324, 52449.352 20/06/02,04:59:05,06,09,1, 11.9,1,1, 8.186, 10554.561, 245.349, 52449.362 20/06/02,04:59:05,07,09,1, 11.9,1,1, 8.186, 10554.520, 245.321, 52449.348 20/06/02,04:59:05,08,09,1, 11.9,1,1, 8.186, 10554.528, 245.350, 52449.375 20/06/02,04:59:05,09,09,1, 11.9,1,1, 8.186, 10554.495, 245.362, 52449.348 20/06/02,04:59:05,10,09,1, 11.9,1,1, 8.186, 10554.489, 245.363, 52449.367 20/06/02,04:59:05,11,09,1, 11.9,1,1, 8.186, 10554.438, 245.368, 52449.398 20/06/02,04:59:05,12,09,1, 11.9,1,1, 8.186, 10554.444, 245.394, 52449.418 20/06/02,04:59:05,13,09,1, 11.9,1,1, 8.186, 10554.404, 245.363, 52449.351 20/06/02,04:59:05,14,09,1, 11.9,1,1, 8.186, 10554.396, 245.380, 52449.407 20/06/02,04:59:05,15,09,1, 11.9,1,1, 8.186, 10554.382, 245.361, 52449.374 20/06/02,04:59:05,16,09,1, 11.9,1,1, 8.186, 10554.288, 245.385, 52449.482 20/06/02,04:59:05,17,09,1, 11.9,1,1, 8.186, 10554.297, 245.384, 52449.336 20/06/02,04:59:05,18,09,1, 11.9,1,1, 8.186, 10554.305, 245.370, 52449.388 20/06/02,04:59:05,19,09,1, 11.9,1,1, 8.186, 10554.284, 245.398, 52449.390 20/06/02,04:59:06,00,09,1, 11.8,1,1, 8.188, 10553.830, 245.547, 52449.518 20/06/02,04:59:06,01,09,1, 11.8,1,1, 8.188, 10554.214, 245.419, 52449.351 20/06/02,04:59:06,02,09,1, 11.8,1,1, 8.188, 10554.178, 245.436, 52449.400 20/06/02,04:59:06,03,09,1, 11.8,1,1, 8.188, 10554.169, 245.425, 52449.440 20/06/02,04:59:06,04,09,1, 11.8,1,1, 8.188, 10554.141, 245.446, 52449.422 20/06/02,04:59:06,05,09,1, 11.8,1,1, 8.188, 10554.117, 245.455, 52449.470 20/06/02,04:59:06,06,09,1, 11.8,1,1, 8.188, 10554.087, 245.434, 52449.420 20/06/02,04:59:06,07,09,1, 11.8,1,1, 8.188, 10554.062, 245.456, 52449.456 20/06/02,04:59:06,08,09,1, 11.8,1,1, 8.188, 10554.063, 245.508, 52449.498 20/06/02,04:59:06,09,09,1, 11.8,1,1, 8.188, 10554.020, 245.462, 52449.451 20/06/02,04:59:06,10,09,1, 11.8,1,1, 8.188, 10554.008, 245.492, 52449.409 20/06/02,04:59:06,11,09,1, 11.8,1,1, 8.188, 10554.005, 245.531, 52449.482 20/06/02,04:59:06,12,09,1, 11.8,1,1, 8.188, 10553.939, 245.504, 52449.453 20/06/02,04:59:06,13,09,1, 11.8,1,1, 8.188, 10553.951, 245.514, 52449.465 20/06/02,04:59:06,14,09,1, 11.8,1,1, 8.188, 10553.935, 245.544, 52449.464 20/06/02,04:59:06,15,09,1, 11.8,1,1, 8.188, 10553.906, 245.537, 52449.513 20/06/02,04:59:06,16,09,1, 11.8,1,1, 8.188, 10553.865, 245.550, 52449.493 20/06/02,04:59:06,17,09,1, 11.8,1,1, 8.188, 10553.859, 245.556, 52449.485 20/06/02,04:59:06,18,09,1, 11.8,1,1, 8.188, 10553.827, 245.556, 52449.503 20/06/02,04:59:06,19,09,1, 11.8,1,1, 8.188, 10553.830, 245.547, 52449.518 20/06/02,04:59:07,00,08,1, 11.9,1,1, 8.191, 10553.279, 245.692, 52449.615 20/06/02,04:59:07,01,08,1, 11.9,1,1, 8.191, 10553.768, 245.555, 52449.505 20/06/02,04:59:07,02,08,1, 11.9,1,1, 8.191, 10553.733, 245.559, 52449.502 20/06/02,04:59:07,03,08,1, 11.9,1,1, 8.191, 10553.718, 245.565, 52449.524 20/06/02,04:59:07,04,08,1, 11.9,1,1, 8.191, 10553.702, 245.593, 52449.542 20/06/02,04:59:07,05,08,1, 11.9,1,1, 8.191, 10553.669, 245.555, 52449.533 20/06/02,04:59:07,06,08,1, 11.9,1,1, 8.191, 10553.629, 245.565, 52449.547 20/06/02,04:59:07,07,08,1, 11.9,1,1, 8.191, 10553.626, 245.593, 52449.570 20/06/02,04:59:07,08,08,1, 11.9,1,1, 8.191, 10553.580, 245.575, 52449.497 20/06/02,04:59:07,09,08,1, 11.9,1,1, 8.191, 10553.550, 245.610, 52449.551 20/06/02,04:59:07,10,08,1, 11.9,1,1, 8.191, 10553.542, 245.632, 52449.561 20/06/02,04:59:07,11,08,1, 11.9,1,1, 8.191, 10553.526, 245.588, 52449.541 20/06/02,04:59:07,12,08,1, 11.9,1,1, 8.191, 10553.484, 245.639, 52449.550 20/06/02,04:59:07,13,08,1, 11.9,1,1, 8.191, 10553.470, 245.655, 52449.576 20/06/02,04:59:07,14,08,1, 11.9,1,1, 8.191, 10553.439, 245.658, 52449.535 20/06/02,04:59:07,15,08,1, 11.9,1,1, 8.191, 10553.413, 245.656, 52449.585 20/06/02,04:59:07,16,08,1, 11.9,1,1, 8.191, 10553.406, 245.700, 52449.638 20/06/02,04:59:07,17,08,1, 11.9,1,1, 8.191, 10553.345, 245.663, 52449.582 20/06/02,04:59:07,18,08,1, 11.9,1,1, 8.191, 10553.335, 245.683, 52449.578 20/06/02,04:59:07,19,08,1, 11.9,1,1, 8.191, 10553.286, 245.692, 52449.615 20/06/02,04:59:08,00,09,1, 11.9,1,1, 8.188, 10552.795, 245.853, 52449.706 20/06/02,04:59:08,01,09,1, 11.9,1,1, 8.188, 10553.249, 245.709, 52449.612 20/06/02,04:59:08,02,09,1, 11.9,1,1, 8.188, 10553.230, 245.724, 52449.631 20/06/02,04:59:08,03,09,1, 11.9,1,1, 8.188, 10553.200, 245.725, 52449.627 20/06/02,04:59:08,04,09,1, 11.9,1,1, 8.188, 10553.169, 245.722, 52449.600 20/06/02,04:59:08,05,09,1, 11.9,1,1, 8.188, 10553.127, 245.737, 52449.625 20/06/02,04:59:08,06,09,1, 11.9,1,1, 8.188, 10553.124, 245.743, 52449.630 20/06/02,04:59:08,07,09,1, 11.9,1,1, 8.188, 10553.127, 245.762, 52449.649 20/06/02,04:59:08,08,09,1, 11.9,1,1, 8.188, 10553.074, 245.741, 52449.655 20/06/02,04:59:08,09,09,1, 11.9,1,1, 8.188, 10553.049, 245.793, 52449.657 20/06/02,04:59:08,10,09,1, 11.9,1,1, 8.188, 10552.982, 245.759, 52449.621 20/06/02,04:59:08,11,09,1, 11.9,1,1, 8.188, 10552.974, 245.777, 52449.661 20/06/02,04:59:08,12,09,1, 11.9,1,1, 8.188, 10552.969, 245.824, 52449.685 20/06/02,04:59:08,13,09,1, 11.9,1,1, 8.188, 10552.906, 245.774, 52449.627 20/06/02,04:59:08,14,09,1, 11.9,1,1, 8.188, 10552.891, 245.782, 52449.676 20/06/02,04:59:08,15,09,1, 11.9,1,1, 8.188, 10552.874, 245.839, 52449.672 20/06/02,04:59:08,16,09,1, 11.9,1,1, 8.188, 10552.824, 245.830, 52449.671 20/06/02,04:59:08,17,09,1, 11.9,1,1, 8.188, 10552.814, 245.873, 52449.703 20/06/02,04:59:08,18,09,1, 11.9,1,1, 8.188, 10552.772, 245.894, 52449.727 20/06/02,04:59:08,19,09,1, 11.9,1,1, 8.188, 10552.797, 245.853, 52449.706 20/06/02,04:59:09,00,07,1, 11.8,1,1, 8.188, 10552.269, 246.079, 52449.803 20/06/02,04:59:09,01,07,1, 11.8,1,1, 8.188, 10552.727, 245.910, 52449.716 20/06/02,04:59:09,02,07,1, 11.8,1,1, 8.188, 10552.686, 245.891, 52449.711 20/06/02,04:59:09,03,07,1, 11.8,1,1, 8.188, 10552.656, 245.912, 52449.719 20/06/02,04:59:09,04,07,1, 11.8,1,1, 8.188, 10552.631, 245.910, 52449.744 20/06/02,04:59:09,05,07,1, 11.8,1,1, 8.188, 10552.621, 245.931, 52449.761 20/06/02,04:59:09,06,07,1, 11.8,1,1, 8.188, 10552.560, 245.919, 52449.736 20/06/02,04:59:09,07,07,1, 11.8,1,1, 8.188, 10552.565, 245.952, 52449.824 20/06/02,04:59:09,08,07,1, 11.8,1,1, 8.188, 10552.517, 245.977, 52449.822 20/06/02,04:59:09,09,07,1, 11.8,1,1, 8.188, 10552.504, 245.989, 52449.837 20/06/02,04:59:09,10,07,1, 11.8,1,1, 8.188, 10552.484, 245.954, 52449.787 20/06/02,04:59:09,11,07,1, 11.8,1,1, 8.188, 10552.473, 246.030, 52449.812 20/06/02,04:59:09,12,07,1, 11.8,1,1, 8.188, 10552.487, 245.989, 52449.818 20/06/02,04:59:09,13,07,1, 11.8,1,1, 8.188, 10552.405, 246.027, 52449.803 20/06/02,04:59:09,14,07,1, 11.8,1,1, 8.188, 10552.389, 246.053, 52449.856 20/06/02,04:59:09,15,07,1, 11.8,1,1, 8.188, 10552.371, 246.041, 52449.798 20/06/02,04:59:09,16,07,1, 11.8,1,1, 8.188, 10552.350, 246.047, 52449.794 20/06/02,04:59:09,17,07,1, 11.8,1,1, 8.188, 10552.321, 246.065, 52449.830 20/06/02,04:59:09,18,07,1, 11.8,1,1, 8.188, 10552.292, 246.056, 52449.834 20/06/02,04:59:09,19,07,1, 11.8,1,1, 8.188, 10552.275, 246.079, 52449.803 20/06/02,04:59:10,00,10,1, 11.9,1,1, 8.192, 10551.860, 246.309, 52449.960 20/06/02,04:59:10,01,10,1, 11.9,1,1, 8.192, 10552.235, 246.080, 52449.868 20/06/02,04:59:10,02,10,1, 11.9,1,1, 8.192, 10552.229, 246.099, 52449.862 20/06/02,04:59:10,03,10,1, 11.9,1,1, 8.192, 10552.203, 246.155, 52449.896 20/06/02,04:59:10,04,10,1, 11.9,1,1, 8.192, 10552.161, 246.131, 52449.870 20/06/02,04:59:10,05,10,1, 11.9,1,1, 8.192, 10552.134, 246.158, 52449.893 20/06/02,04:59:10,06,10,1, 11.9,1,1, 8.192, 10552.138, 246.158, 52449.854 20/06/02,04:59:10,07,10,1, 11.9,1,1, 8.192, 10552.099, 246.156, 52449.904 20/06/02,04:59:10,08,10,1, 11.9,1,1, 8.192, 10552.077, 246.182, 52449.918 20/06/02,04:59:10,09,10,1, 11.9,1,1, 8.192, 10552.085, 246.168, 52449.728 20/06/02,04:59:10,10,10,1, 11.9,1,1, 8.192, 10552.044, 246.185, 52449.807 20/06/02,04:59:10,11,10,1, 11.9,1,1, 8.192, 10552.029, 246.203, 52449.821 20/06/02,04:59:10,12,10,1, 11.9,1,1, 8.192, 10551.984, 246.181, 52449.908 20/06/02,04:59:10,13,10,1, 11.9,1,1, 8.192, 10551.993, 246.222, 52449.927 20/06/02,04:59:10,14,10,1, 11.9,1,1, 8.192, 10551.966, 246.235, 52449.920 20/06/02,04:59:10,15,10,1, 11.9,1,1, 8.192, 10551.952, 246.232, 52449.932 20/06/02,04:59:10,16,10,1, 11.9,1,1, 8.192, 10551.942, 246.264, 52449.952 20/06/02,04:59:10,17,10,1, 11.9,1,1, 8.192, 10551.908, 246.254, 52449.894 20/06/02,04:59:10,18,10,1, 11.9,1,1, 8.192, 10551.885, 246.279, 52449.974 20/06/02,04:59:10,19,10,1, 11.9,1,1, 8.192, 10551.862, 246.309, 52449.960 20/06/02,04:59:11,00,10,1, 11.9,1,1, 8.188, 10551.476, 246.488, 52450.063 20/06/02,04:59:11,01,10,1, 11.9,1,1, 8.188, 10551.808, 246.330, 52449.966 20/06/02,04:59:11,02,10,1, 11.9,1,1, 8.188, 10551.780, 246.314, 52449.995 20/06/02,04:59:11,03,10,1, 11.9,1,1, 8.188, 10551.764, 246.277, 52449.972 20/06/02,04:59:11,04,10,1, 11.9,1,1, 8.188, 10551.747, 246.343, 52449.964 20/06/02,04:59:11,05,10,1, 11.9,1,1, 8.188, 10551.728, 246.384, 52450.004 20/06/02,04:59:11,06,10,1, 11.9,1,1, 8.188, 10551.736, 246.337, 52449.883 20/06/02,04:59:11,07,10,1, 11.9,1,1, 8.188, 10551.684, 246.386, 52450.031 20/06/02,04:59:11,08,10,1, 11.9,1,1, 8.188, 10551.691, 246.388, 52450.053 20/06/02,04:59:11,09,10,1, 11.9,1,1, 8.188, 10551.649, 246.374, 52449.996 20/06/02,04:59:11,10,10,1, 11.9,1,1, 8.188, 10551.651, 246.434, 52450.007 20/06/02,04:59:11,11,10,1, 11.9,1,1, 8.188, 10551.634, 246.404, 52450.007 20/06/02,04:59:11,12,10,1, 11.9,1,1, 8.188, 10551.610, 246.437, 52450.012 20/06/02,04:59:11,13,10,1, 11.9,1,1, 8.188, 10551.591, 246.439, 52450.000 20/06/02,04:59:11,14,10,1, 11.9,1,1, 8.188, 10551.583, 246.431, 52450.055 20/06/02,04:59:11,15,10,1, 11.9,1,1, 8.188, 10551.545, 246.473, 52450.018 20/06/02,04:59:11,16,10,1, 11.9,1,1, 8.188, 10551.540, 246.486, 52450.054 20/06/02,04:59:11,17,10,1, 11.9,1,1, 8.188, 10551.506, 246.507, 52450.057 20/06/02,04:59:11,18,10,1, 11.9,1,1, 8.188, 10551.482, 246.495, 52450.038 20/06/02,04:59:11,19,10,1, 11.9,1,1, 8.188, 10551.478, 246.488, 52450.063 20/06/02,04:59:12,00,10,1, 11.8,1,1, 8.188, 10551.176, 246.792, 52450.203 20/06/02,04:59:12,01,10,1, 11.8,1,1, 8.188, 10551.469, 246.537, 52450.120 20/06/02,04:59:12,02,10,1, 11.8,1,1, 8.188, 10551.469, 246.521, 52449.983 20/06/02,04:59:12,03,10,1, 11.8,1,1, 8.188, 10551.451, 246.553, 52450.117 20/06/02,04:59:12,04,10,1, 11.8,1,1, 8.188, 10551.405, 246.548, 52450.102 20/06/02,04:59:12,05,10,1, 11.8,1,1, 8.188, 10551.376, 246.558, 52450.087 20/06/02,04:59:12,06,10,1, 11.8,1,1, 8.188, 10551.369, 246.594, 52450.150 20/06/02,04:59:12,07,10,1, 11.8,1,1, 8.188, 10551.363, 246.599, 52450.123 20/06/02,04:59:12,08,10,1, 11.8,1,1, 8.188, 10551.340, 246.631, 52450.136 20/06/02,04:59:12,09,10,1, 11.8,1,1, 8.188, 10551.331, 246.665, 52450.147 20/06/02,04:59:12,10,10,1, 11.8,1,1, 8.188, 10551.286, 246.650, 52450.078 20/06/02,04:59:12,11,10,1, 11.8,1,1, 8.188, 10551.296, 246.679, 52450.176 20/06/02,04:59:12,12,10,1, 11.8,1,1, 8.188, 10551.276, 246.693, 52450.182 20/06/02,04:59:12,13,10,1, 11.8,1,1, 8.188, 10551.260, 246.686, 52450.168 20/06/02,04:59:12,14,10,1, 11.8,1,1, 8.188, 10551.288, 246.733, 52450.205 20/06/02,04:59:12,15,10,1, 11.8,1,1, 8.188, 10551.243, 246.759, 52450.177 20/06/02,04:59:12,16,10,1, 11.8,1,1, 8.188, 10551.200, 246.735, 52450.182 20/06/02,04:59:12,17,10,1, 11.8,1,1, 8.188, 10551.205, 246.757, 52450.184 20/06/02,04:59:12,18,10,1, 11.8,1,1, 8.188, 10551.195, 246.776, 52450.208 20/06/02,04:59:12,19,10,1, 11.8,1,1, 8.188, 10551.177, 246.792, 52450.203 20/06/02,04:59:13,00,10,1, 11.9,1,1, 8.193, 10550.942, 247.024, 52450.291 20/06/02,04:59:13,01,10,1, 11.9,1,1, 8.193, 10551.168, 246.790, 52450.156 20/06/02,04:59:13,02,10,1, 11.9,1,1, 8.193, 10551.124, 246.812, 52450.210 20/06/02,04:59:13,03,10,1, 11.9,1,1, 8.193, 10551.123, 246.808, 52450.202 20/06/02,04:59:13,04,10,1, 11.9,1,1, 8.193, 10551.125, 246.846, 52450.223 20/06/02,04:59:13,05,10,1, 11.9,1,1, 8.193, 10551.091, 246.858, 52450.246 20/06/02,04:59:13,06,10,1, 11.9,1,1, 8.193, 10551.074, 246.842, 52450.192 20/06/02,04:59:13,07,10,1, 11.9,1,1, 8.193, 10551.056, 246.877, 52450.245 20/06/02,04:59:13,08,10,1, 11.9,1,1, 8.193, 10551.075, 246.893, 52450.249 20/06/02,04:59:13,09,10,1, 11.9,1,1, 8.193, 10551.033, 246.854, 52450.194 20/06/02,04:59:13,10,10,1, 11.9,1,1, 8.193, 10551.020, 246.941, 52450.265 20/06/02,04:59:13,11,10,1, 11.9,1,1, 8.193, 10551.017, 246.904, 52450.207 20/06/02,04:59:13,12,10,1, 11.9,1,1, 8.193, 10550.999, 246.907, 52450.233 20/06/02,04:59:13,13,10,1, 11.9,1,1, 8.193, 10550.998, 246.989, 52450.292 20/06/02,04:59:13,14,10,1, 11.9,1,1, 8.193, 10550.972, 246.960, 52450.237 20/06/02,04:59:13,15,10,1, 11.9,1,1, 8.193, 10550.975, 246.964, 52450.194 20/06/02,04:59:13,16,10,1, 11.9,1,1, 8.193, 10550.975, 247.009, 52450.254 20/06/02,04:59:13,17,10,1, 11.9,1,1, 8.193, 10550.979, 246.972, 52450.258 20/06/02,04:59:13,18,10,1, 11.9,1,1, 8.193, 10550.970, 247.007, 52450.258 20/06/02,04:59:13,19,10,1, 11.9,1,1, 8.193, 10550.945, 247.024, 52450.291 20/06/02,04:59:14,00,10,1, 11.8,1,1, 8.188, 10550.784, 247.174, 52450.279 20/06/02,04:59:14,01,10,1, 11.8,1,1, 8.188, 10550.900, 247.040, 52450.377 20/06/02,04:59:14,02,10,1, 11.8,1,1, 8.188, 10550.876, 247.047, 52450.286 20/06/02,04:59:14,03,10,1, 11.8,1,1, 8.188, 10550.879, 247.082, 52450.267 20/06/02,04:59:14,04,10,1, 11.8,1,1, 8.188, 10550.874, 247.065, 52450.259 20/06/02,04:59:14,05,10,1, 11.8,1,1, 8.188, 10550.852, 247.080, 52450.281 20/06/02,04:59:14,06,10,1, 11.8,1,1, 8.188, 10550.874, 247.101, 52450.268 20/06/02,04:59:14,07,10,1, 11.8,1,1, 8.188, 10550.859, 247.060, 52450.270 20/06/02,04:59:14,08,10,1, 11.8,1,1, 8.188, 10550.855, 247.082, 52450.288 20/06/02,04:59:14,09,10,1, 11.8,1,1, 8.188, 10550.816, 247.125, 52450.311 20/06/02,04:59:14,10,10,1, 11.8,1,1, 8.188, 10550.841, 247.098, 52450.312 20/06/02,04:59:14,11,10,1, 11.8,1,1, 8.188, 10550.813, 247.131, 52450.279 20/06/02,04:59:14,12,10,1, 11.8,1,1, 8.188, 10550.839, 247.152, 52450.305 20/06/02,04:59:14,13,10,1, 11.8,1,1, 8.188, 10550.806, 247.129, 52450.292 20/06/02,04:59:14,14,10,1, 11.8,1,1, 8.188, 10550.805, 247.174, 52450.305 20/06/02,04:59:14,15,10,1, 11.8,1,1, 8.188, 10550.802, 247.156, 52450.321 20/06/02,04:59:14,16,10,1, 11.8,1,1, 8.188, 10550.788, 247.150, 52450.249 20/06/02,04:59:14,17,10,1, 11.8,1,1, 8.188, 10550.781, 247.206, 52450.303 20/06/02,04:59:14,18,10,1, 11.8,1,1, 8.188, 10550.799, 247.192, 52450.321 20/06/02,04:59:14,19,10,1, 11.8,1,1, 8.188, 10550.788, 247.174, 52450.279 20/06/02,04:59:15,00,10,1, 11.9,1,1, 8.191, 10550.684, 247.422, 52450.326 20/06/02,04:59:15,01,10,1, 11.9,1,1, 8.191, 10550.775, 247.200, 52450.338 20/06/02,04:59:15,02,10,1, 11.9,1,1, 8.191, 10550.752, 247.232, 52450.300 20/06/02,04:59:15,03,10,1, 11.9,1,1, 8.191, 10550.773, 247.244, 52450.338 20/06/02,04:59:15,04,10,1, 11.9,1,1, 8.191, 10550.725, 247.242, 52450.276 20/06/02,04:59:15,05,10,1, 11.9,1,1, 8.191, 10550.745, 247.274, 52450.319 20/06/02,04:59:15,06,10,1, 11.9,1,1, 8.191, 10550.762, 247.293, 52450.338 20/06/02,04:59:15,07,10,1, 11.9,1,1, 8.191, 10550.730, 247.296, 52450.339 20/06/02,04:59:15,08,10,1, 11.9,1,1, 8.191, 10550.736, 247.279, 52450.336 20/06/02,04:59:15,09,10,1, 11.9,1,1, 8.191, 10550.728, 247.288, 52450.314 20/06/02,04:59:15,10,10,1, 11.9,1,1, 8.191, 10550.737, 247.323, 52450.299 20/06/02,04:59:15,11,10,1, 11.9,1,1, 8.191, 10550.731, 247.311, 52450.338 20/06/02,04:59:15,12,10,1, 11.9,1,1, 8.191, 10550.727, 247.344, 52450.291 20/06/02,04:59:15,13,10,1, 11.9,1,1, 8.191, 10550.717, 247.363, 52450.328 20/06/02,04:59:15,14,10,1, 11.9,1,1, 8.191, 10550.732, 247.342, 52450.287 20/06/02,04:59:15,15,10,1, 11.9,1,1, 8.191, 10550.711, 247.397, 52450.336 20/06/02,04:59:15,16,10,1, 11.9,1,1, 8.191, 10550.712, 247.381, 52450.318 20/06/02,04:59:15,17,10,1, 11.9,1,1, 8.191, 10550.696, 247.379, 52450.297 20/06/02,04:59:15,18,10,1, 11.9,1,1, 8.191, 10550.689, 247.428, 52450.350 20/06/02,04:59:15,19,10,1, 11.9,1,1, 8.191, 10550.688, 247.422, 52450.326 20/06/02,04:59:16,00,09,1, 11.9,1,1, 8.191, 10550.684, 247.611, 52450.336 20/06/02,04:59:16,01,09,1, 11.9,1,1, 8.191, 10550.712, 247.435, 52450.380 20/06/02,04:59:16,02,09,1, 11.9,1,1, 8.191, 10550.670, 247.422, 52450.333 20/06/02,04:59:16,03,09,1, 11.9,1,1, 8.191, 10550.699, 247.451, 52450.334 20/06/02,04:59:16,04,09,1, 11.9,1,1, 8.191, 10550.703, 247.478, 52450.318 20/06/02,04:59:16,05,09,1, 11.9,1,1, 8.191, 10550.677, 247.458, 52450.327 20/06/02,04:59:16,06,09,1, 11.9,1,1, 8.191, 10550.689, 247.489, 52450.322 20/06/02,04:59:16,07,09,1, 11.9,1,1, 8.191, 10550.680, 247.496, 52450.379 20/06/02,04:59:16,08,09,1, 11.9,1,1, 8.191, 10550.657, 247.494, 52450.342 20/06/02,04:59:16,09,09,1, 11.9,1,1, 8.191, 10550.679, 247.496, 52450.304 20/06/02,04:59:16,10,09,1, 11.9,1,1, 8.191, 10550.657, 247.533, 52450.333 20/06/02,04:59:16,11,09,1, 11.9,1,1, 8.191, 10550.638, 247.515, 52450.327 20/06/02,04:59:16,12,09,1, 11.9,1,1, 8.191, 10550.668, 247.513, 52450.330 20/06/02,04:59:16,13,09,1, 11.9,1,1, 8.191, 10550.655, 247.543, 52450.330 20/06/02,04:59:16,14,09,1, 11.9,1,1, 8.191, 10550.680, 247.539, 52450.349 20/06/02,04:59:16,15,09,1, 11.9,1,1, 8.191, 10550.663, 247.564, 52450.335 20/06/02,04:59:16,16,09,1, 11.9,1,1, 8.191, 10550.675, 247.573, 52450.333 20/06/02,04:59:16,17,09,1, 11.9,1,1, 8.191, 10550.667, 247.579, 52450.347 20/06/02,04:59:16,18,09,1, 11.9,1,1, 8.191, 10550.680, 247.594, 52450.354 20/06/02,04:59:16,19,09,1, 11.9,1,1, 8.191, 10550.685, 247.611, 52450.336 20/06/02,04:59:17,00,10,1, 11.8,1,1, 8.189, 10550.717, 247.764, 52450.393 20/06/02,04:59:17,01,10,1, 11.8,1,1, 8.189, 10550.670, 247.610, 52450.375 20/06/02,04:59:17,02,10,1, 11.8,1,1, 8.189, 10550.706, 247.663, 52450.426 20/06/02,04:59:17,03,10,1, 11.8,1,1, 8.189, 10550.673, 247.634, 52450.329 20/06/02,04:59:17,04,10,1, 11.8,1,1, 8.189, 10550.678, 247.631, 52450.331 20/06/02,04:59:17,05,10,1, 11.8,1,1, 8.189, 10550.660, 247.686, 52450.416 20/06/02,04:59:17,06,10,1, 11.8,1,1, 8.189, 10550.667, 247.648, 52450.376 20/06/02,04:59:17,07,10,1, 11.8,1,1, 8.189, 10550.688, 247.654, 52450.360 20/06/02,04:59:17,08,10,1, 11.8,1,1, 8.189, 10550.708, 247.718, 52450.387 20/06/02,04:59:17,09,10,1, 11.8,1,1, 8.189, 10550.669, 247.678, 52450.344 20/06/02,04:59:17,10,10,1, 11.8,1,1, 8.189, 10550.680, 247.715, 52450.371 20/06/02,04:59:17,11,10,1, 11.8,1,1, 8.189, 10550.692, 247.740, 52450.406 20/06/02,04:59:17,12,10,1, 11.8,1,1, 8.189, 10550.694, 247.708, 52450.384 20/06/02,04:59:17,13,10,1, 11.8,1,1, 8.189, 10550.709, 247.730, 52450.362 20/06/02,04:59:17,14,10,1, 11.8,1,1, 8.189, 10550.705, 247.750, 52450.367 20/06/02,04:59:17,15,10,1, 11.8,1,1, 8.189, 10550.678, 247.730, 52450.349 20/06/02,04:59:17,16,10,1, 11.8,1,1, 8.189, 10550.671, 247.751, 52450.352 20/06/02,04:59:17,17,10,1, 11.8,1,1, 8.189, 10550.694, 247.764, 52450.376 20/06/02,04:59:17,18,10,1, 11.8,1,1, 8.189, 10550.698, 247.791, 52450.339 20/06/02,04:59:17,19,10,1, 11.8,1,1, 8.189, 10550.719, 247.764, 52450.393 20/06/02,04:59:18,00,10,1, 11.9,1,1, 8.189, 10550.750, 247.912, 52450.243 20/06/02,04:59:18,01,10,1, 11.9,1,1, 8.189, 10550.710, 247.793, 52450.375 20/06/02,04:59:18,02,10,1, 11.9,1,1, 8.189, 10550.709, 247.813, 52450.385 20/06/02,04:59:18,03,10,1, 11.9,1,1, 8.189, 10550.747, 247.845, 52450.423 20/06/02,04:59:18,04,10,1, 11.9,1,1, 8.189, 10550.731, 247.851, 52450.415 20/06/02,04:59:18,05,10,1, 11.9,1,1, 8.189, 10550.713, 247.875, 52450.389 20/06/02,04:59:18,06,10,1, 11.9,1,1, 8.189, 10550.717, 247.888, 52450.406 20/06/02,04:59:18,07,10,1, 11.9,1,1, 8.189, 10550.723, 247.859, 52450.335 20/06/02,04:59:18,08,10,1, 11.9,1,1, 8.189, 10550.742, 247.857, 52450.401 20/06/02,04:59:18,09,10,1, 11.9,1,1, 8.189, 10550.719, 247.892, 52450.403 20/06/02,04:59:18,10,10,1, 11.9,1,1, 8.189, 10550.715, 247.864, 52450.392 20/06/02,04:59:18,11,10,1, 11.9,1,1, 8.189, 10550.708, 247.879, 52450.398 20/06/02,04:59:18,12,10,1, 11.9,1,1, 8.189, 10550.741, 247.889, 52450.356 20/06/02,04:59:18,13,10,1, 11.9,1,1, 8.189, 10550.714, 247.859, 52450.346 20/06/02,04:59:18,14,10,1, 11.9,1,1, 8.189, 10550.715, 247.900, 52450.344 20/06/02,04:59:18,15,10,1, 11.9,1,1, 8.189, 10550.727, 247.914, 52450.404 20/06/02,04:59:18,16,10,1, 11.9,1,1, 8.189, 10550.744, 247.891, 52450.348 20/06/02,04:59:18,17,10,1, 11.9,1,1, 8.189, 10550.746, 247.904, 52450.335 20/06/02,04:59:18,18,10,1, 11.9,1,1, 8.189, 10550.732, 247.930, 52450.638 20/06/02,04:59:18,19,10,1, 11.9,1,1, 8.189, 10550.757, 247.912, 52450.243 20/06/02,04:59:19,00,10,1, 11.9,1,1, 8.192, 10550.750, 247.977, 52450.273 20/06/02,04:59:19,01,10,1, 11.9,1,1, 8.192, 10550.763, 247.943, 52450.359 20/06/02,04:59:19,02,10,1, 11.9,1,1, 8.192, 10550.731, 247.934, 52450.304 20/06/02,04:59:19,03,10,1, 11.9,1,1, 8.192, 10550.727, 247.932, 52450.328 20/06/02,04:59:19,04,10,1, 11.9,1,1, 8.192, 10550.736, 247.962, 52450.343 20/06/02,04:59:19,05,10,1, 11.9,1,1, 8.192, 10550.747, 247.960, 52450.326 20/06/02,04:59:19,06,10,1, 11.9,1,1, 8.192, 10550.739, 247.955, 52450.316 20/06/02,04:59:19,07,10,1, 11.9,1,1, 8.192, 10550.749, 247.986, 52450.352 20/06/02,04:59:19,08,10,1, 11.9,1,1, 8.192, 10550.733, 247.965, 52450.343 20/06/02,04:59:19,09,10,1, 11.9,1,1, 8.192, 10550.761, 247.963, 52450.295 20/06/02,04:59:19,10,10,1, 11.9,1,1, 8.192, 10550.737, 248.018, 52450.336 20/06/02,04:59:19,11,10,1, 11.9,1,1, 8.192, 10550.753, 247.958, 52450.301 20/06/02,04:59:19,12,10,1, 11.9,1,1, 8.192, 10550.736, 247.979, 52450.325 20/06/02,04:59:19,13,10,1, 11.9,1,1, 8.192, 10550.726, 248.029, 52450.346 20/06/02,04:59:19,14,10,1, 11.9,1,1, 8.192, 10550.734, 247.956, 52450.253 20/06/02,04:59:19,15,10,1, 11.9,1,1, 8.192, 10550.745, 247.986, 52450.326 20/06/02,04:59:19,16,10,1, 11.9,1,1, 8.192, 10550.757, 248.015, 52450.282 20/06/02,04:59:19,17,10,1, 11.9,1,1, 8.192, 10550.740, 247.971, 52450.286 20/06/02,04:59:19,18,10,1, 11.9,1,1, 8.192, 10550.765, 248.007, 52450.306 20/06/02,04:59:19,19,10,1, 11.9,1,1, 8.192, 10550.754, 247.977, 52450.273 20/06/02,04:59:20,00,10,1, 11.8,1,1, 8.191, 10550.826, 248.018, 52450.279 20/06/02,04:59:20,01,10,1, 11.8,1,1, 8.191, 10550.741, 248.009, 52450.290 20/06/02,04:59:20,02,10,1, 11.8,1,1, 8.191, 10550.741, 247.970, 52450.263 20/06/02,04:59:20,03,10,1, 11.8,1,1, 8.191, 10550.762, 247.987, 52450.304 20/06/02,04:59:20,04,10,1, 11.8,1,1, 8.191, 10550.788, 247.970, 52450.280 20/06/02,04:59:20,05,10,1, 11.8,1,1, 8.191, 10550.771, 247.998, 52450.257 20/06/02,04:59:20,06,10,1, 11.8,1,1, 8.191, 10550.776, 247.975, 52450.236 20/06/02,04:59:20,07,10,1, 11.8,1,1, 8.191, 10550.770, 247.973, 52450.239 20/06/02,04:59:20,08,10,1, 11.8,1,1, 8.191, 10550.752, 247.978, 52450.289 20/06/02,04:59:20,09,10,1, 11.8,1,1, 8.191, 10550.782, 247.984, 52450.279 20/06/02,04:59:20,10,10,1, 11.8,1,1, 8.191, 10550.780, 247.988, 52450.276 20/06/02,04:59:20,11,10,1, 11.8,1,1, 8.191, 10550.777, 248.012, 52450.239 20/06/02,04:59:20,12,10,1, 11.8,1,1, 8.191, 10550.778, 247.991, 52450.243 20/06/02,04:59:20,13,10,1, 11.8,1,1, 8.191, 10550.815, 247.996, 52450.241 20/06/02,04:59:20,14,10,1, 11.8,1,1, 8.191, 10550.800, 248.020, 52450.191 20/06/02,04:59:20,15,10,1, 11.8,1,1, 8.191, 10550.784, 247.970, 52450.206 20/06/02,04:59:20,16,10,1, 11.8,1,1, 8.191, 10550.808, 248.002, 52450.289 20/06/02,04:59:20,17,10,1, 11.8,1,1, 8.191, 10550.851, 247.999, 52450.304 20/06/02,04:59:20,18,10,1, 11.8,1,1, 8.191, 10550.809, 247.997, 52450.236 20/06/02,04:59:20,19,10,1, 11.8,1,1, 8.191, 10550.833, 248.018, 52450.279 20/06/02,04:59:21,00,09,1, 11.9,1,1, 8.193, 10550.917, 247.885, 52450.167 20/06/02,04:59:21,01,09,1, 11.9,1,1, 8.193, 10550.842, 247.963, 52450.245 20/06/02,04:59:21,02,09,1, 11.9,1,1, 8.193, 10550.848, 247.990, 52450.268 20/06/02,04:59:21,03,09,1, 11.9,1,1, 8.193, 10550.841, 247.994, 52450.234 20/06/02,04:59:21,04,09,1, 11.9,1,1, 8.193, 10550.853, 247.974, 52450.238 20/06/02,04:59:21,05,09,1, 11.9,1,1, 8.193, 10550.881, 247.993, 52450.272 20/06/02,04:59:21,06,09,1, 11.9,1,1, 8.193, 10550.846, 247.996, 52450.273 20/06/02,04:59:21,07,09,1, 11.9,1,1, 8.193, 10550.868, 247.980, 52450.238 20/06/02,04:59:21,08,09,1, 11.9,1,1, 8.193, 10550.878, 247.990, 52450.227 20/06/02,04:59:21,09,09,1, 11.9,1,1, 8.193, 10550.878, 247.946, 52450.237 20/06/02,04:59:21,10,09,1, 11.9,1,1, 8.193, 10550.877, 247.926, 52450.179 20/06/02,04:59:21,11,09,1, 11.9,1,1, 8.193, 10550.893, 247.963, 52450.215 20/06/02,04:59:21,12,09,1, 11.9,1,1, 8.193, 10550.886, 247.956, 52450.195 20/06/02,04:59:21,13,09,1, 11.9,1,1, 8.193, 10550.900, 247.938, 52450.212 20/06/02,04:59:21,14,09,1, 11.9,1,1, 8.193, 10550.909, 247.933, 52450.220 20/06/02,04:59:21,15,09,1, 11.9,1,1, 8.193, 10550.918, 247.930, 52450.221 20/06/02,04:59:21,16,09,1, 11.9,1,1, 8.193, 10550.925, 247.883, 52450.170 20/06/02,04:59:21,17,09,1, 11.9,1,1, 8.193, 10550.947, 247.942, 52450.209 20/06/02,04:59:21,18,09,1, 11.9,1,1, 8.193, 10550.911, 247.920, 52450.232 20/06/02,04:59:21,19,09,1, 11.9,1,1, 8.193, 10550.923, 247.885, 52450.167 20/06/02,04:59:22,00,09,1, 11.9,1,1, 8.194, 10551.018, 247.830, 52450.120 20/06/02,04:59:22,01,09,1, 11.9,1,1, 8.194, 10550.987, 247.914, 52450.212 20/06/02,04:59:22,02,09,1, 11.9,1,1, 8.194, 10550.977, 247.874, 52450.163 20/06/02,04:59:22,03,09,1, 11.9,1,1, 8.194, 10550.979, 247.908, 52450.123 20/06/02,04:59:22,04,09,1, 11.9,1,1, 8.194, 10550.962, 247.895, 52450.182 20/06/02,04:59:22,05,09,1, 11.9,1,1, 8.194, 10550.942, 247.889, 52450.167 20/06/02,04:59:22,06,09,1, 11.9,1,1, 8.194, 10550.964, 247.911, 52450.210 20/06/02,04:59:22,07,09,1, 11.9,1,1, 8.194, 10550.958, 247.869, 52450.163 20/06/02,04:59:22,08,09,1, 11.9,1,1, 8.194, 10550.956, 247.858, 52450.166 20/06/02,04:59:22,09,09,1, 11.9,1,1, 8.194, 10550.973, 247.878, 52450.169 20/06/02,04:59:22,10,09,1, 11.9,1,1, 8.194, 10550.977, 247.827, 52450.153 20/06/02,04:59:22,11,09,1, 11.9,1,1, 8.194, 10550.985, 247.846, 52450.163 20/06/02,04:59:22,12,09,1, 11.9,1,1, 8.194, 10551.001, 247.841, 52450.147 20/06/02,04:59:22,13,09,1, 11.9,1,1, 8.194, 10550.991, 247.840, 52450.139 20/06/02,04:59:22,14,09,1, 11.9,1,1, 8.194, 10550.993, 247.866, 52450.162 20/06/02,04:59:22,15,09,1, 11.9,1,1, 8.194, 10550.994, 247.843, 52450.163 20/06/02,04:59:22,16,09,1, 11.9,1,1, 8.194, 10551.025, 247.846, 52450.148 20/06/02,04:59:22,17,09,1, 11.9,1,1, 8.194, 10550.999, 247.834, 52450.137 20/06/02,04:59:22,18,09,1, 11.9,1,1, 8.194, 10551.038, 247.860, 52450.163 20/06/02,04:59:22,19,09,1, 11.9,1,1, 8.194, 10551.022, 247.830, 52450.120 20/06/02,04:59:23,00,09,1, 11.9,1,1, 8.192, 10551.101, 247.798, 52450.108 20/06/02,04:59:23,01,09,1, 11.9,1,1, 8.192, 10551.038, 247.861, 52450.184 20/06/02,04:59:23,02,09,1, 11.9,1,1, 8.192, 10551.032, 247.841, 52450.156 20/06/02,04:59:23,03,09,1, 11.9,1,1, 8.192, 10551.021, 247.832, 52450.120 20/06/02,04:59:23,04,09,1, 11.9,1,1, 8.192, 10551.060, 247.845, 52450.174 20/06/02,04:59:23,05,09,1, 11.9,1,1, 8.192, 10551.045, 247.813, 52450.094 20/06/02,04:59:23,06,09,1, 11.9,1,1, 8.192, 10551.059, 247.773, 52450.047 20/06/02,04:59:23,07,09,1, 11.9,1,1, 8.192, 10551.086, 247.843, 52450.149 20/06/02,04:59:23,08,09,1, 11.9,1,1, 8.192, 10551.066, 247.807, 52450.111 20/06/02,04:59:23,09,09,1, 11.9,1,1, 8.192, 10551.061, 247.813, 52450.095 20/06/02,04:59:23,10,09,1, 11.9,1,1, 8.192, 10551.071, 247.835, 52450.098 20/06/02,04:59:23,11,09,1, 11.9,1,1, 8.192, 10551.061, 247.832, 52450.116 20/06/02,04:59:23,12,09,1, 11.9,1,1, 8.192, 10551.105, 247.834, 52450.128 20/06/02,04:59:23,13,09,1, 11.9,1,1, 8.192, 10551.075, 247.826, 52450.144 20/06/02,04:59:23,14,09,1, 11.9,1,1, 8.192, 10551.102, 247.799, 52450.129 20/06/02,04:59:23,15,09,1, 11.9,1,1, 8.192, 10551.106, 247.815, 52450.113 20/06/02,04:59:23,16,09,1, 11.9,1,1, 8.192, 10551.095, 247.804, 52450.084 20/06/02,04:59:23,17,09,1, 11.9,1,1, 8.192, 10551.086, 247.803, 52450.115 20/06/02,04:59:23,18,09,1, 11.9,1,1, 8.192, 10551.100, 247.823, 52450.094 20/06/02,04:59:23,19,09,1, 11.9,1,1, 8.192, 10551.103, 247.798, 52450.108 20/06/02,04:59:24,00,09,1, 11.9,1,1, 8.188, 10551.176, 247.806, 52450.074 20/06/02,04:59:24,01,09,1, 11.9,1,1, 8.188, 10551.105, 247.806, 52450.111 20/06/02,04:59:24,02,09,1, 11.9,1,1, 8.188, 10551.104, 247.832, 52450.145 20/06/02,04:59:24,03,09,1, 11.9,1,1, 8.188, 10551.123, 247.804, 52450.104 20/06/02,04:59:24,04,09,1, 11.9,1,1, 8.188, 10551.142, 247.786, 52450.086 20/06/02,04:59:24,05,09,1, 11.9,1,1, 8.188, 10551.132, 247.821, 52450.105 20/06/02,04:59:24,06,09,1, 11.9,1,1, 8.188, 10551.112, 247.778, 52450.046 20/06/02,04:59:24,07,09,1, 11.9,1,1, 8.188, 10551.119, 247.802, 52450.101 20/06/02,04:59:24,08,09,1, 11.9,1,1, 8.188, 10551.117, 247.782, 52450.087 20/06/02,04:59:24,09,09,1, 11.9,1,1, 8.188, 10551.126, 247.781, 52450.067 20/06/02,04:59:24,10,09,1, 11.9,1,1, 8.188, 10551.144, 247.827, 52450.112 20/06/02,04:59:24,11,09,1, 11.9,1,1, 8.188, 10551.132, 247.783, 52450.114 20/06/02,04:59:24,12,09,1, 11.9,1,1, 8.188, 10551.166, 247.786, 52450.065 20/06/02,04:59:24,13,09,1, 11.9,1,1, 8.188, 10551.147, 247.812, 52450.084 20/06/02,04:59:24,14,09,1, 11.9,1,1, 8.188, 10551.151, 247.798, 52450.103 20/06/02,04:59:24,15,09,1, 11.9,1,1, 8.188, 10551.145, 247.786, 52450.065 20/06/02,04:59:24,16,09,1, 11.9,1,1, 8.188, 10551.159, 247.801, 52450.092 20/06/02,04:59:24,17,09,1, 11.9,1,1, 8.188, 10551.157, 247.791, 52450.062 20/06/02,04:59:24,18,09,1, 11.9,1,1, 8.188, 10551.174, 247.765, 52450.064 20/06/02,04:59:24,19,09,1, 11.9,1,1, 8.188, 10551.178, 247.806, 52450.074 20/06/02,04:59:25,00,09,1, 11.9,1,1, 8.191, 10551.168, 247.782, 52450.090 20/06/02,04:59:25,01,09,1, 11.9,1,1, 8.191, 10551.148, 247.810, 52450.073 20/06/02,04:59:25,02,09,1, 11.9,1,1, 8.191, 10551.193, 247.809, 52450.056 20/06/02,04:59:25,03,09,1, 11.9,1,1, 8.191, 10551.148, 247.802, 52450.083 20/06/02,04:59:25,04,09,1, 11.9,1,1, 8.191, 10551.193, 247.795, 52450.091 20/06/02,04:59:25,05,09,1, 11.9,1,1, 8.191, 10551.181, 247.805, 52450.063 20/06/02,04:59:25,06,09,1, 11.9,1,1, 8.191, 10551.176, 247.806, 52450.072 20/06/02,04:59:25,07,09,1, 11.9,1,1, 8.191, 10551.172, 247.781, 52450.074 20/06/02,04:59:25,08,09,1, 11.9,1,1, 8.191, 10551.192, 247.789, 52450.119 20/06/02,04:59:25,09,09,1, 11.9,1,1, 8.191, 10551.185, 247.774, 52450.089 20/06/02,04:59:25,10,09,1, 11.9,1,1, 8.191, 10551.173, 247.788, 52450.039 20/06/02,04:59:25,11,09,1, 11.9,1,1, 8.191, 10551.182, 247.784, 52450.107 20/06/02,04:59:25,12,09,1, 11.9,1,1, 8.191, 10551.163, 247.765, 52450.116 20/06/02,04:59:25,13,09,1, 11.9,1,1, 8.191, 10551.149, 247.766, 52450.074 20/06/02,04:59:25,14,09,1, 11.9,1,1, 8.191, 10551.168, 247.791, 52450.105 20/06/02,04:59:25,15,09,1, 11.9,1,1, 8.191, 10551.160, 247.763, 52450.040 20/06/02,04:59:25,16,09,1, 11.9,1,1, 8.191, 10551.147, 247.770, 52450.070 20/06/02,04:59:25,17,09,1, 11.9,1,1, 8.191, 10551.156, 247.775, 52450.101 20/06/02,04:59:25,18,09,1, 11.9,1,1, 8.191, 10551.163, 247.775, 52450.046 20/06/02,04:59:25,19,09,1, 11.9,1,1, 8.191, 10551.168, 247.782, 52450.090 20/06/02,04:59:26,00,09,1, 11.9,1,1, 8.195, 10551.109, 247.747, 52450.021 20/06/02,04:59:26,01,09,1, 11.9,1,1, 8.195, 10551.149, 247.763, 52450.070 20/06/02,04:59:26,02,09,1, 11.9,1,1, 8.195, 10551.129, 247.773, 52450.038 20/06/02,04:59:26,03,09,1, 11.9,1,1, 8.195, 10551.134, 247.762, 52450.090 20/06/02,04:59:26,04,09,1, 11.9,1,1, 8.195, 10551.127, 247.778, 52450.048 20/06/02,04:59:26,05,09,1, 11.9,1,1, 8.195, 10551.129, 247.787, 52450.081 20/06/02,04:59:26,06,09,1, 11.9,1,1, 8.195, 10551.154, 247.781, 52450.040 20/06/02,04:59:26,07,09,1, 11.9,1,1, 8.195, 10551.138, 247.766, 52450.040 20/06/02,04:59:26,08,09,1, 11.9,1,1, 8.195, 10551.110, 247.753, 52450.064 20/06/02,04:59:26,09,09,1, 11.9,1,1, 8.195, 10551.141, 247.763, 52450.094 20/06/02,04:59:26,10,09,1, 11.9,1,1, 8.195, 10551.151, 247.769, 52450.026 20/06/02,04:59:26,11,09,1, 11.9,1,1, 8.195, 10551.109, 247.759, 52450.055 20/06/02,04:59:26,12,09,1, 11.9,1,1, 8.195, 10551.128, 247.762, 52450.030 20/06/02,04:59:26,13,09,1, 11.9,1,1, 8.195, 10551.119, 247.760, 52450.035 20/06/02,04:59:26,14,09,1, 11.9,1,1, 8.195, 10551.090, 247.767, 52450.037 20/06/02,04:59:26,15,09,1, 11.9,1,1, 8.195, 10551.100, 247.750, 52450.060 20/06/02,04:59:26,16,09,1, 11.9,1,1, 8.195, 10551.097, 247.722, 52450.014 20/06/02,04:59:26,17,09,1, 11.9,1,1, 8.195, 10551.106, 247.778, 52450.024 20/06/02,04:59:26,18,09,1, 11.9,1,1, 8.195, 10551.109, 247.770, 52450.035 20/06/02,04:59:26,19,09,1, 11.9,1,1, 8.195, 10551.113, 247.747, 52450.021 20/06/02,04:59:27,00,10,1, 11.9,1,1, 8.192, 10551.009, 247.764, 52449.996 20/06/02,04:59:27,01,10,1, 11.9,1,1, 8.192, 10551.096, 247.757, 52450.038 20/06/02,04:59:27,02,10,1, 11.9,1,1, 8.192, 10551.086, 247.765, 52449.990 20/06/02,04:59:27,03,10,1, 11.9,1,1, 8.192, 10551.112, 247.802, 52450.039 20/06/02,04:59:27,04,10,1, 11.9,1,1, 8.192, 10551.068, 247.744, 52450.048 20/06/02,04:59:27,05,10,1, 11.9,1,1, 8.192, 10551.061, 247.756, 52450.012 20/06/02,04:59:27,06,10,1, 11.9,1,1, 8.192, 10551.080, 247.757, 52450.007 20/06/02,04:59:27,07,10,1, 11.9,1,1, 8.192, 10551.068, 247.741, 52449.990 20/06/02,04:59:27,08,10,1, 11.9,1,1, 8.192, 10551.052, 247.747, 52450.012 20/06/02,04:59:27,09,10,1, 11.9,1,1, 8.192, 10551.037, 247.759, 52449.965 20/06/02,04:59:27,10,10,1, 11.9,1,1, 8.192, 10551.016, 247.762, 52450.003 20/06/02,04:59:27,11,10,1, 11.9,1,1, 8.192, 10551.029, 247.746, 52450.008 20/06/02,04:59:27,12,10,1, 11.9,1,1, 8.192, 10551.015, 247.742, 52450.045 20/06/02,04:59:27,13,10,1, 11.9,1,1, 8.192, 10551.038, 247.760, 52450.012 20/06/02,04:59:27,14,10,1, 11.9,1,1, 8.192, 10551.041, 247.721, 52450.004 20/06/02,04:59:27,15,10,1, 11.9,1,1, 8.192, 10551.000, 247.766, 52449.998 20/06/02,04:59:27,16,10,1, 11.9,1,1, 8.192, 10550.998, 247.770, 52449.994 20/06/02,04:59:27,17,10,1, 11.9,1,1, 8.192, 10550.992, 247.740, 52449.987 20/06/02,04:59:27,18,10,1, 11.9,1,1, 8.192, 10551.016, 247.761, 52450.052 20/06/02,04:59:27,19,10,1, 11.9,1,1, 8.192, 10551.011, 247.764, 52449.996 20/06/02,04:59:28,00,10,1, 11.8,1,1, 8.193, 10550.926, 247.827, 52450.011 20/06/02,04:59:28,01,10,1, 11.8,1,1, 8.193, 10551.005, 247.774, 52450.047 20/06/02,04:59:28,02,10,1, 11.8,1,1, 8.193, 10550.977, 247.739, 52449.964 20/06/02,04:59:28,03,10,1, 11.8,1,1, 8.193, 10550.974, 247.763, 52449.990 20/06/02,04:59:28,04,10,1, 11.8,1,1, 8.193, 10550.964, 247.784, 52450.006 20/06/02,04:59:28,05,10,1, 11.8,1,1, 8.193, 10550.992, 247.735, 52449.956 20/06/02,04:59:28,06,10,1, 11.8,1,1, 8.193, 10550.978, 247.803, 52450.010 20/06/02,04:59:28,07,10,1, 11.8,1,1, 8.193, 10550.973, 247.779, 52449.996 20/06/02,04:59:28,08,10,1, 11.8,1,1, 8.193, 10550.946, 247.778, 52449.976 20/06/02,04:59:28,09,10,1, 11.8,1,1, 8.193, 10550.952, 247.801, 52450.025 20/06/02,04:59:28,10,10,1, 11.8,1,1, 8.193, 10550.975, 247.788, 52449.977 20/06/02,04:59:28,11,10,1, 11.8,1,1, 8.193, 10550.963, 247.765, 52449.987 20/06/02,04:59:28,12,10,1, 11.8,1,1, 8.193, 10550.935, 247.806, 52450.012 20/06/02,04:59:28,13,10,1, 11.8,1,1, 8.193, 10550.918, 247.754, 52449.996 20/06/02,04:59:28,14,10,1, 11.8,1,1, 8.193, 10550.926, 247.769, 52449.995 20/06/02,04:59:28,15,10,1, 11.8,1,1, 8.193, 10550.917, 247.788, 52449.981 20/06/02,04:59:28,16,10,1, 11.8,1,1, 8.193, 10550.924, 247.803, 52450.021 20/06/02,04:59:28,17,10,1, 11.8,1,1, 8.193, 10550.923, 247.793, 52450.008 20/06/02,04:59:28,18,10,1, 11.8,1,1, 8.193, 10550.915, 247.790, 52449.989 20/06/02,04:59:28,19,10,1, 11.8,1,1, 8.193, 10550.928, 247.827, 52450.011 20/06/02,04:59:29,00,10,1, 11.9,1,1, 8.192, 10550.834, 247.865, 52450.040 20/06/02,04:59:29,01,10,1, 11.9,1,1, 8.192, 10550.913, 247.815, 52450.041 20/06/02,04:59:29,02,10,1, 11.9,1,1, 8.192, 10550.923, 247.842, 52450.040 20/06/02,04:59:29,03,10,1, 11.9,1,1, 8.192, 10550.899, 247.792, 52450.006 20/06/02,04:59:29,04,10,1, 11.9,1,1, 8.192, 10550.915, 247.821, 52450.065 20/06/02,04:59:29,05,10,1, 11.9,1,1, 8.192, 10550.906, 247.829, 52450.018 20/06/02,04:59:29,06,10,1, 11.9,1,1, 8.192, 10550.880, 247.805, 52449.977 20/06/02,04:59:29,07,10,1, 11.9,1,1, 8.192, 10550.908, 247.842, 52450.073 20/06/02,04:59:29,08,10,1, 11.9,1,1, 8.192, 10550.888, 247.838, 52450.015 20/06/02,04:59:29,09,10,1, 11.9,1,1, 8.192, 10550.854, 247.828, 52450.019 20/06/02,04:59:29,10,10,1, 11.9,1,1, 8.192, 10550.885, 247.860, 52450.056 20/06/02,04:59:29,11,10,1, 11.9,1,1, 8.192, 10550.854, 247.849, 52450.019 20/06/02,04:59:29,12,10,1, 11.9,1,1, 8.192, 10550.874, 247.866, 52450.057 20/06/02,04:59:29,13,10,1, 11.9,1,1, 8.192, 10550.888, 247.878, 52450.083 20/06/02,04:59:29,14,10,1, 11.9,1,1, 8.192, 10550.876, 247.859, 52450.041 20/06/02,04:59:29,15,10,1, 11.9,1,1, 8.192, 10550.857, 247.845, 52450.043 20/06/02,04:59:29,16,10,1, 11.9,1,1, 8.192, 10550.874, 247.869, 52450.056 20/06/02,04:59:29,17,10,1, 11.9,1,1, 8.192, 10550.844, 247.839, 52450.012 20/06/02,04:59:29,18,10,1, 11.9,1,1, 8.192, 10550.860, 247.882, 52450.005 20/06/02,04:59:29,19,10,1, 11.9,1,1, 8.192, 10550.839, 247.865, 52450.040 20/06/02,04:59:30,00,10,1, 11.9,1,1, 8.192, 10550.851, 248.020, 52450.062 20/06/02,04:59:30,01,10,1, 11.9,1,1, 8.192, 10550.865, 247.852, 52450.027 20/06/02,04:59:30,02,10,1, 11.9,1,1, 8.192, 10550.835, 247.886, 52450.048 20/06/02,04:59:30,03,10,1, 11.9,1,1, 8.192, 10550.836, 247.873, 52450.026 20/06/02,04:59:30,04,10,1, 11.9,1,1, 8.192, 10550.870, 247.891, 52450.015 20/06/02,04:59:30,05,10,1, 11.9,1,1, 8.192, 10550.863, 247.912, 52450.055 20/06/02,04:59:30,06,10,1, 11.9,1,1, 8.192, 10550.859, 247.883, 52450.033 20/06/02,04:59:30,07,10,1, 11.9,1,1, 8.192, 10550.851, 247.895, 52450.013 20/06/02,04:59:30,08,10,1, 11.9,1,1, 8.192, 10550.845, 247.941, 52450.028 20/06/02,04:59:30,09,10,1, 11.9,1,1, 8.192, 10550.842, 247.909, 52450.009 20/06/02,04:59:30,10,10,1, 11.9,1,1, 8.192, 10550.841, 247.927, 52450.015 20/06/02,04:59:30,11,10,1, 11.9,1,1, 8.192, 10550.850, 247.961, 52450.040 20/06/02,04:59:30,12,10,1, 11.9,1,1, 8.192, 10550.840, 247.911, 52449.987 20/06/02,04:59:30,13,10,1, 11.9,1,1, 8.192, 10550.842, 247.957, 52450.017 20/06/02,04:59:30,14,10,1, 11.9,1,1, 8.192, 10550.855, 247.954, 52450.066 20/06/02,04:59:30,15,10,1, 11.9,1,1, 8.192, 10550.834, 247.965, 52450.042 20/06/02,04:59:30,16,10,1, 11.9,1,1, 8.192, 10550.834, 248.004, 52450.039 20/06/02,04:59:30,17,10,1, 11.9,1,1, 8.192, 10550.823, 247.975, 52450.062 20/06/02,04:59:30,18,10,1, 11.9,1,1, 8.192, 10550.839, 247.976, 52449.998 20/06/02,04:59:30,19,10,1, 11.9,1,1, 8.192, 10550.855, 248.020, 52450.062 20/06/02,04:59:31,00,10,1, 11.9,1,1, 8.194, 10550.834, 248.156, 52450.130 20/06/02,04:59:31,01,10,1, 11.9,1,1, 8.194, 10550.852, 248.020, 52450.059 20/06/02,04:59:31,02,10,1, 11.9,1,1, 8.194, 10550.824, 248.038, 52450.051 20/06/02,04:59:31,03,10,1, 11.9,1,1, 8.194, 10550.837, 248.024, 52450.028 20/06/02,04:59:31,04,10,1, 11.9,1,1, 8.194, 10550.815, 248.039, 52450.051 20/06/02,04:59:31,05,10,1, 11.9,1,1, 8.194, 10550.828, 248.078, 52450.051 20/06/02,04:59:31,06,10,1, 11.9,1,1, 8.194, 10550.834, 248.062, 52450.037 20/06/02,04:59:31,07,10,1, 11.9,1,1, 8.194, 10550.845, 248.035, 52450.001 20/06/02,04:59:31,08,10,1, 11.9,1,1, 8.194, 10550.837, 248.084, 52450.006 20/06/02,04:59:31,09,10,1, 11.9,1,1, 8.194, 10550.832, 248.087, 52450.073 20/06/02,04:59:31,10,10,1, 11.9,1,1, 8.194, 10550.824, 248.078, 52450.050 20/06/02,04:59:31,11,10,1, 11.9,1,1, 8.194, 10550.806, 248.080, 52450.028 20/06/02,04:59:31,12,10,1, 11.9,1,1, 8.194, 10550.830, 248.109, 52450.057 20/06/02,04:59:31,13,10,1, 11.9,1,1, 8.194, 10550.843, 248.115, 52450.062 20/06/02,04:59:31,14,10,1, 11.9,1,1, 8.194, 10550.843, 248.138, 52450.069 20/06/02,04:59:31,15,10,1, 11.9,1,1, 8.194, 10550.840, 248.121, 52450.079 20/06/02,04:59:31,16,10,1, 11.9,1,1, 8.194, 10550.830, 248.121, 52450.047 20/06/02,04:59:31,17,10,1, 11.9,1,1, 8.194, 10550.835, 248.156, 52450.087 20/06/02,04:59:31,18,10,1, 11.9,1,1, 8.194, 10550.846, 248.134, 52450.031 20/06/02,04:59:31,19,10,1, 11.9,1,1, 8.194, 10550.837, 248.156, 52450.130 20/06/02,04:59:32,00,10,1, 11.9,1,1, 8.195, 10550.859, 248.296, 52450.088 20/06/02,04:59:32,01,10,1, 11.9,1,1, 8.195, 10550.826, 248.149, 52450.055 20/06/02,04:59:32,02,10,1, 11.9,1,1, 8.195, 10550.862, 248.191, 52450.110 20/06/02,04:59:32,03,10,1, 11.9,1,1, 8.195, 10550.861, 248.191, 52450.091 20/06/02,04:59:32,04,10,1, 11.9,1,1, 8.195, 10550.886, 248.208, 52450.113 20/06/02,04:59:32,05,10,1, 11.9,1,1, 8.195, 10550.859, 248.197, 52450.090 20/06/02,04:59:32,06,10,1, 11.9,1,1, 8.195, 10550.852, 248.231, 52450.087 20/06/02,04:59:32,07,10,1, 11.9,1,1, 8.195, 10550.856, 248.226, 52450.103 20/06/02,04:59:32,08,10,1, 11.9,1,1, 8.195, 10550.838, 248.230, 52450.120 20/06/02,04:59:32,09,10,1, 11.9,1,1, 8.195, 10550.865, 248.222, 52450.110 20/06/02,04:59:32,10,10,1, 11.9,1,1, 8.195, 10550.874, 248.230, 52450.121 20/06/02,04:59:32,11,10,1, 11.9,1,1, 8.195, 10550.837, 248.249, 52450.081 20/06/02,04:59:32,12,10,1, 11.9,1,1, 8.195, 10550.859, 248.260, 52450.103 20/06/02,04:59:32,13,10,1, 11.9,1,1, 8.195, 10550.843, 248.247, 52450.069 20/06/02,04:59:32,14,10,1, 11.9,1,1, 8.195, 10550.870, 248.313, 52450.112 20/06/02,04:59:32,15,10,1, 11.9,1,1, 8.195, 10550.855, 248.289, 52450.118 20/06/02,04:59:32,16,10,1, 11.9,1,1, 8.195, 10550.872, 248.280, 52450.075 20/06/02,04:59:32,17,10,1, 11.9,1,1, 8.195, 10550.870, 248.307, 52450.125 20/06/02,04:59:32,18,10,1, 11.9,1,1, 8.195, 10550.875, 248.298, 52450.131 20/06/02,04:59:32,19,10,1, 11.9,1,1, 8.195, 10550.865, 248.296, 52450.088 20/06/02,04:59:33,00,10,1, 11.9,1,1, 8.194, 10550.909, 248.469, 52450.182 20/06/02,04:59:33,01,10,1, 11.9,1,1, 8.194, 10550.867, 248.327, 52450.122 20/06/02,04:59:33,02,10,1, 11.9,1,1, 8.194, 10550.884, 248.357, 52450.136 20/06/02,04:59:33,03,10,1, 11.9,1,1, 8.194, 10550.903, 248.381, 52450.156 20/06/02,04:59:33,04,10,1, 11.9,1,1, 8.194, 10550.890, 248.355, 52450.096 20/06/02,04:59:33,05,10,1, 11.9,1,1, 8.194, 10550.891, 248.389, 52450.113 20/06/02,04:59:33,06,10,1, 11.9,1,1, 8.194, 10550.902, 248.392, 52450.121 20/06/02,04:59:33,07,10,1, 11.9,1,1, 8.194, 10550.887, 248.393, 52450.135 20/06/02,04:59:33,08,10,1, 11.9,1,1, 8.194, 10550.908, 248.411, 52450.138 20/06/02,04:59:33,09,10,1, 11.9,1,1, 8.194, 10550.865, 248.406, 52450.159 20/06/02,04:59:33,10,10,1, 11.9,1,1, 8.194, 10550.900, 248.432, 52450.160 20/06/02,04:59:33,11,10,1, 11.9,1,1, 8.194, 10550.863, 248.405, 52450.169 20/06/02,04:59:33,12,10,1, 11.9,1,1, 8.194, 10550.879, 248.441, 52450.172 20/06/02,04:59:33,13,10,1, 11.9,1,1, 8.194, 10550.909, 248.418, 52450.186 20/06/02,04:59:33,14,10,1, 11.9,1,1, 8.194, 10550.896, 248.449, 52450.178 20/06/02,04:59:33,15,10,1, 11.9,1,1, 8.194, 10550.923, 248.476, 52450.188 20/06/02,04:59:33,16,10,1, 11.9,1,1, 8.194, 10550.899, 248.470, 52450.140 20/06/02,04:59:33,17,10,1, 11.9,1,1, 8.194, 10550.907, 248.471, 52450.141 20/06/02,04:59:33,18,10,1, 11.9,1,1, 8.194, 10550.887, 248.506, 52450.176 20/06/02,04:59:33,19,10,1, 11.9,1,1, 8.194, 10550.917, 248.469, 52450.182 20/06/02,04:59:34,00,10,1, 11.9,1,1, 8.192, 10550.926, 248.651, 52450.147 20/06/02,04:59:34,01,10,1, 11.9,1,1, 8.192, 10550.929, 248.530, 52450.156 20/06/02,04:59:34,02,10,1, 11.9,1,1, 8.192, 10550.904, 248.489, 52450.151 20/06/02,04:59:34,03,10,1, 11.9,1,1, 8.192, 10550.945, 248.533, 52450.182 20/06/02,04:59:34,04,10,1, 11.9,1,1, 8.192, 10550.933, 248.517, 52450.177 20/06/02,04:59:34,05,10,1, 11.9,1,1, 8.192, 10550.905, 248.524, 52450.146 20/06/02,04:59:34,06,10,1, 11.9,1,1, 8.192, 10550.922, 248.566, 52450.185 20/06/02,04:59:34,07,10,1, 11.9,1,1, 8.192, 10550.938, 248.529, 52450.155 20/06/02,04:59:34,08,10,1, 11.9,1,1, 8.192, 10550.958, 248.564, 52450.168 20/06/02,04:59:34,09,10,1, 11.9,1,1, 8.192, 10550.955, 248.581, 52450.209 20/06/02,04:59:34,10,10,1, 11.9,1,1, 8.192, 10550.953, 248.559, 52450.165 20/06/02,04:59:34,11,10,1, 11.9,1,1, 8.192, 10550.936, 248.615, 52450.203 20/06/02,04:59:34,12,10,1, 11.9,1,1, 8.192, 10550.931, 248.581, 52450.174 20/06/02,04:59:34,13,10,1, 11.9,1,1, 8.192, 10550.935, 248.617, 52450.191 20/06/02,04:59:34,14,10,1, 11.9,1,1, 8.192, 10550.934, 248.626, 52450.227 20/06/02,04:59:34,15,10,1, 11.9,1,1, 8.192, 10550.949, 248.634, 52450.240 20/06/02,04:59:34,16,10,1, 11.9,1,1, 8.192, 10550.935, 248.633, 52450.187 20/06/02,04:59:34,17,10,1, 11.9,1,1, 8.192, 10550.898, 248.691, 52450.199 20/06/02,04:59:34,18,10,1, 11.9,1,1, 8.192, 10550.955, 248.674, 52450.236 20/06/02,04:59:34,19,10,1, 11.9,1,1, 8.192, 10550.927, 248.651, 52450.147 20/06/02,04:59:35,00,10,1, 11.8,1,1, 8.192, 10550.992, 248.847, 52450.211 20/06/02,04:59:35,01,10,1, 11.8,1,1, 8.192, 10550.964, 248.672, 52450.226 20/06/02,04:59:35,02,10,1, 11.8,1,1, 8.192, 10550.965, 248.661, 52450.247 20/06/02,04:59:35,03,10,1, 11.8,1,1, 8.192, 10550.945, 248.712, 52450.251 20/06/02,04:59:35,04,10,1, 11.8,1,1, 8.192, 10550.944, 248.717, 52450.202 20/06/02,04:59:35,05,10,1, 11.8,1,1, 8.192, 10550.952, 248.700, 52450.182 20/06/02,04:59:35,06,10,1, 11.8,1,1, 8.192, 10550.924, 248.770, 52450.283 20/06/02,04:59:35,07,10,1, 11.8,1,1, 8.192, 10550.971, 248.749, 52450.183 20/06/02,04:59:35,08,10,1, 11.8,1,1, 8.192, 10550.994, 248.747, 52450.193 20/06/02,04:59:35,09,10,1, 11.8,1,1, 8.192, 10551.006, 248.796, 52450.232 20/06/02,04:59:35,10,10,1, 11.8,1,1, 8.192, 10550.971, 248.758, 52450.182 20/06/02,04:59:35,11,10,1, 11.8,1,1, 8.192, 10550.966, 248.782, 52450.237 20/06/02,04:59:35,12,10,1, 11.8,1,1, 8.192, 10551.008, 248.812, 52450.240 20/06/02,04:59:35,13,10,1, 11.8,1,1, 8.192, 10551.006, 248.792, 52450.172 20/06/02,04:59:35,14,10,1, 11.8,1,1, 8.192, 10551.011, 248.816, 52450.239 20/06/02,04:59:35,15,10,1, 11.8,1,1, 8.192, 10551.001, 248.817, 52450.169 20/06/02,04:59:35,16,10,1, 11.8,1,1, 8.192, 10550.996, 248.795, 52450.178 20/06/02,04:59:35,17,10,1, 11.8,1,1, 8.192, 10551.001, 248.839, 52450.222 20/06/02,04:59:35,18,10,1, 11.8,1,1, 8.192, 10551.006, 248.831, 52450.192 20/06/02,04:59:35,19,10,1, 11.8,1,1, 8.192, 10550.999, 248.847, 52450.211 20/06/02,04:59:36,00,10,1, 11.9,1,1, 8.192, 10551.109, 248.970, 52450.151 20/06/02,04:59:36,01,10,1, 11.9,1,1, 8.192, 10551.030, 248.873, 52450.185 20/06/02,04:59:36,02,10,1, 11.9,1,1, 8.192, 10551.016, 248.849, 52450.190 20/06/02,04:59:36,03,10,1, 11.9,1,1, 8.192, 10551.012, 248.876, 52450.211 20/06/02,04:59:36,04,10,1, 11.9,1,1, 8.192, 10551.023, 248.904, 52450.192 20/06/02,04:59:36,05,10,1, 11.9,1,1, 8.192, 10551.011, 248.889, 52450.163 20/06/02,04:59:36,06,10,1, 11.9,1,1, 8.192, 10551.034, 248.910, 52450.207 20/06/02,04:59:36,07,10,1, 11.9,1,1, 8.192, 10551.048, 248.920, 52450.162 20/06/02,04:59:36,08,10,1, 11.9,1,1, 8.192, 10551.039, 248.880, 52450.156 20/06/02,04:59:36,09,10,1, 11.9,1,1, 8.192, 10551.062, 248.938, 52450.218 20/06/02,04:59:36,10,10,1, 11.9,1,1, 8.192, 10551.055, 248.938, 52450.196 20/06/02,04:59:36,11,10,1, 11.9,1,1, 8.192, 10551.031, 248.927, 52450.146 20/06/02,04:59:36,12,10,1, 11.9,1,1, 8.192, 10551.089, 248.929, 52450.200 20/06/02,04:59:36,13,10,1, 11.9,1,1, 8.192, 10551.043, 248.910, 52450.204 20/06/02,04:59:36,14,10,1, 11.9,1,1, 8.192, 10551.089, 248.979, 52450.203 20/06/02,04:59:36,15,10,1, 11.9,1,1, 8.192, 10551.090, 248.972, 52450.207 20/06/02,04:59:36,16,10,1, 11.9,1,1, 8.192, 10551.118, 248.939, 52450.136 20/06/02,04:59:36,17,10,1, 11.9,1,1, 8.192, 10551.070, 248.969, 52450.144 20/06/02,04:59:36,18,10,1, 11.9,1,1, 8.192, 10551.088, 248.975, 52450.166 20/06/02,04:59:36,19,10,1, 11.9,1,1, 8.192, 10551.110, 248.970, 52450.151 20/06/02,04:59:37,00,10,1, 11.9,1,1, 8.193, 10551.184, 249.074, 52450.061 20/06/02,04:59:37,01,10,1, 11.9,1,1, 8.193, 10551.103, 249.008, 52450.140 20/06/02,04:59:37,02,10,1, 11.9,1,1, 8.193, 10551.099, 248.980, 52450.141 20/06/02,04:59:37,03,10,1, 11.9,1,1, 8.193, 10551.114, 249.032, 52450.108 20/06/02,04:59:37,04,10,1, 11.9,1,1, 8.193, 10551.119, 249.000, 52450.108 20/06/02,04:59:37,05,10,1, 11.9,1,1, 8.193, 10551.134, 249.001, 52450.143 20/06/02,04:59:37,06,10,1, 11.9,1,1, 8.193, 10551.129, 249.023, 52450.128 20/06/02,04:59:37,07,10,1, 11.9,1,1, 8.193, 10551.169, 249.024, 52450.168 20/06/02,04:59:37,08,10,1, 11.9,1,1, 8.193, 10551.141, 248.999, 52450.097 20/06/02,04:59:37,09,10,1, 11.9,1,1, 8.193, 10551.121, 249.032, 52450.127 20/06/02,04:59:37,10,10,1, 11.9,1,1, 8.193, 10551.149, 249.053, 52450.114 20/06/02,04:59:37,11,10,1, 11.9,1,1, 8.193, 10551.157, 249.015, 52450.092 20/06/02,04:59:37,12,10,1, 11.9,1,1, 8.193, 10551.169, 249.063, 52450.143 20/06/02,04:59:37,13,10,1, 11.9,1,1, 8.193, 10551.186, 249.051, 52450.112 20/06/02,04:59:37,14,10,1, 11.9,1,1, 8.193, 10551.162, 249.071, 52450.129 20/06/02,04:59:37,15,10,1, 11.9,1,1, 8.193, 10551.189, 249.113, 52450.159 20/06/02,04:59:37,16,10,1, 11.9,1,1, 8.193, 10551.151, 249.097, 52450.106 20/06/02,04:59:37,17,10,1, 11.9,1,1, 8.193, 10551.178, 249.078, 52450.096 20/06/02,04:59:37,18,10,1, 11.9,1,1, 8.193, 10551.190, 249.094, 52450.141 20/06/02,04:59:37,19,10,1, 11.9,1,1, 8.193, 10551.192, 249.074, 52450.061 20/06/02,04:59:38,00,10,1, 11.9,1,1, 8.195, 10551.251, 249.215, 52450.114 20/06/02,04:59:38,01,10,1, 11.9,1,1, 8.195, 10551.199, 249.087, 52450.054 20/06/02,04:59:38,02,10,1, 11.9,1,1, 8.195, 10551.223, 249.067, 52450.109 20/06/02,04:59:38,03,10,1, 11.9,1,1, 8.195, 10551.237, 249.112, 52450.147 20/06/02,04:59:38,04,10,1, 11.9,1,1, 8.195, 10551.228, 249.118, 52450.110 20/06/02,04:59:38,05,10,1, 11.9,1,1, 8.195, 10551.227, 249.131, 52450.110 20/06/02,04:59:38,06,10,1, 11.9,1,1, 8.195, 10551.254, 249.155, 52450.106 20/06/02,04:59:38,07,10,1, 11.9,1,1, 8.195, 10551.236, 249.145, 52450.145 20/06/02,04:59:38,08,10,1, 11.9,1,1, 8.195, 10551.223, 249.143, 52450.119 20/06/02,04:59:38,09,10,1, 11.9,1,1, 8.195, 10551.243, 249.127, 52450.087 20/06/02,04:59:38,10,10,1, 11.9,1,1, 8.195, 10551.259, 249.155, 52450.105 20/06/02,04:59:38,11,10,1, 11.9,1,1, 8.195, 10551.281, 249.135, 52450.089 20/06/02,04:59:38,12,10,1, 11.9,1,1, 8.195, 10551.272, 249.131, 52450.111 20/06/02,04:59:38,13,10,1, 11.9,1,1, 8.195, 10551.289, 249.175, 52450.141 20/06/02,04:59:38,14,10,1, 11.9,1,1, 8.195, 10551.282, 249.160, 52450.078 20/06/02,04:59:38,15,10,1, 11.9,1,1, 8.195, 10551.290, 249.196, 52450.136 20/06/02,04:59:38,16,10,1, 11.9,1,1, 8.195, 10551.305, 249.199, 52450.116 20/06/02,04:59:38,17,10,1, 11.9,1,1, 8.195, 10551.319, 249.190, 52450.224 20/06/02,04:59:38,18,10,1, 11.9,1,1, 8.195, 10551.277, 249.194, 52450.069 20/06/02,04:59:38,19,10,1, 11.9,1,1, 8.195, 10551.255, 249.215, 52450.114 20/06/02,04:59:39,00,10,1, 11.8,1,1, 8.189, 10551.376, 249.349, 52450.077 20/06/02,04:59:39,01,10,1, 11.8,1,1, 8.189, 10551.349, 249.261, 52450.124 20/06/02,04:59:39,02,10,1, 11.8,1,1, 8.189, 10551.316, 249.224, 52450.034 20/06/02,04:59:39,03,10,1, 11.8,1,1, 8.189, 10551.316, 249.260, 52450.115 20/06/02,04:59:39,04,10,1, 11.8,1,1, 8.189, 10551.337, 249.264, 52450.080 20/06/02,04:59:39,05,10,1, 11.8,1,1, 8.189, 10551.347, 249.235, 52450.040 20/06/02,04:59:39,06,10,1, 11.8,1,1, 8.189, 10551.348, 249.285, 52450.116 20/06/02,04:59:39,07,10,1, 11.8,1,1, 8.189, 10551.363, 249.283, 52450.084 20/06/02,04:59:39,08,10,1, 11.8,1,1, 8.189, 10551.346, 249.268, 52450.087 20/06/02,04:59:39,09,10,1, 11.8,1,1, 8.189, 10551.367, 249.308, 52450.127 20/06/02,04:59:39,10,10,1, 11.8,1,1, 8.189, 10551.368, 249.303, 52450.088 20/06/02,04:59:39,11,10,1, 11.8,1,1, 8.189, 10551.357, 249.310, 52450.118 20/06/02,04:59:39,12,10,1, 11.8,1,1, 8.189, 10551.349, 249.326, 52450.101 20/06/02,04:59:39,13,10,1, 11.8,1,1, 8.189, 10551.354, 249.335, 52450.119 20/06/02,04:59:39,14,10,1, 11.8,1,1, 8.189, 10551.401, 249.334, 52449.925 20/06/02,04:59:39,15,10,1, 11.8,1,1, 8.189, 10551.362, 249.371, 52450.072 20/06/02,04:59:39,16,10,1, 11.8,1,1, 8.189, 10551.391, 249.349, 52450.110 20/06/02,04:59:39,17,10,1, 11.8,1,1, 8.189, 10551.378, 249.337, 52450.119 20/06/02,04:59:39,18,10,1, 11.8,1,1, 8.189, 10551.407, 249.397, 52450.094 20/06/02,04:59:39,19,10,1, 11.8,1,1, 8.189, 10551.378, 249.349, 52450.077 20/06/02,04:59:40,00,10,1, 11.8,1,1, 8.193, 10551.460, 249.451, 52450.091 20/06/02,04:59:40,01,10,1, 11.8,1,1, 8.193, 10551.379, 249.378, 52450.094 20/06/02,04:59:40,02,10,1, 11.8,1,1, 8.193, 10551.408, 249.343, 52450.064 20/06/02,04:59:40,03,10,1, 11.8,1,1, 8.193, 10551.408, 249.403, 52450.145 20/06/02,04:59:40,04,10,1, 11.8,1,1, 8.193, 10551.400, 249.388, 52450.151 20/06/02,04:59:40,05,10,1, 11.8,1,1, 8.193, 10551.424, 249.403, 52450.213 20/06/02,04:59:40,06,10,1, 11.8,1,1, 8.193, 10551.391, 249.403, 52450.146 20/06/02,04:59:40,07,10,1, 11.8,1,1, 8.193, 10551.399, 249.412, 52450.172 20/06/02,04:59:40,08,10,1, 11.8,1,1, 8.193, 10551.407, 249.434, 52450.160 20/06/02,04:59:40,09,10,1, 11.8,1,1, 8.193, 10551.423, 249.426, 52450.174 20/06/02,04:59:40,10,10,1, 11.8,1,1, 8.193, 10551.402, 249.430, 52450.145 20/06/02,04:59:40,11,10,1, 11.8,1,1, 8.193, 10551.407, 249.439, 52450.132 20/06/02,04:59:40,12,10,1, 11.8,1,1, 8.193, 10551.422, 249.431, 52450.150 20/06/02,04:59:40,13,10,1, 11.8,1,1, 8.193, 10551.409, 249.463, 52450.123 20/06/02,04:59:40,14,10,1, 11.8,1,1, 8.193, 10551.438, 249.452, 52450.144 20/06/02,04:59:40,15,10,1, 11.8,1,1, 8.193, 10551.422, 249.466, 52450.065 20/06/02,04:59:40,16,10,1, 11.8,1,1, 8.193, 10551.457, 249.454, 52450.097 20/06/02,04:59:40,17,10,1, 11.8,1,1, 8.193, 10551.426, 249.479, 52450.119 20/06/02,04:59:40,18,10,1, 11.8,1,1, 8.193, 10551.412, 249.471, 52450.126 20/06/02,04:59:40,19,10,1, 11.8,1,1, 8.193, 10551.462, 249.451, 52450.091 20/06/02,04:59:41,00,10,1, 11.9,1,1, 8.195, 10551.527, 249.461, 52450.036 20/06/02,04:59:41,01,10,1, 11.9,1,1, 8.195, 10551.456, 249.461, 52450.089 20/06/02,04:59:41,02,10,1, 11.9,1,1, 8.195, 10551.474, 249.459, 52450.096 20/06/02,04:59:41,03,10,1, 11.9,1,1, 8.195, 10551.459, 249.468, 52450.080 20/06/02,04:59:41,04,10,1, 11.9,1,1, 8.195, 10551.483, 249.480, 52450.146 20/06/02,04:59:41,05,10,1, 11.9,1,1, 8.195, 10551.458, 249.466, 52450.121 20/06/02,04:59:41,06,10,1, 11.9,1,1, 8.195, 10551.471, 249.452, 52450.070 20/06/02,04:59:41,07,10,1, 11.9,1,1, 8.195, 10551.490, 249.439, 52450.054 20/06/02,04:59:41,08,10,1, 11.9,1,1, 8.195, 10551.469, 249.452, 52450.088 20/06/02,04:59:41,09,10,1, 11.9,1,1, 8.195, 10551.503, 249.484, 52450.071 20/06/02,04:59:41,10,10,1, 11.9,1,1, 8.195, 10551.486, 249.449, 52450.060 20/06/02,04:59:41,11,10,1, 11.9,1,1, 8.195, 10551.501, 249.466, 52450.085 20/06/02,04:59:41,12,10,1, 11.9,1,1, 8.195, 10551.492, 249.459, 52450.122 20/06/02,04:59:41,13,10,1, 11.9,1,1, 8.195, 10551.499, 249.492, 52450.078 20/06/02,04:59:41,14,10,1, 11.9,1,1, 8.195, 10551.508, 249.449, 52450.054 20/06/02,04:59:41,15,10,1, 11.9,1,1, 8.195, 10551.525, 249.450, 52450.064 20/06/02,04:59:41,16,10,1, 11.9,1,1, 8.195, 10551.515, 249.464, 52450.044 20/06/02,04:59:41,17,10,1, 11.9,1,1, 8.195, 10551.519, 249.431, 52450.091 20/06/02,04:59:41,18,10,1, 11.9,1,1, 8.195, 10551.522, 249.471, 52450.042 20/06/02,04:59:41,19,10,1, 11.9,1,1, 8.195, 10551.534, 249.461, 52450.036 20/06/02,04:59:42,00,10,1, 11.9,1,1, 8.192, 10551.577, 249.402, 52449.946 20/06/02,04:59:42,01,10,1, 11.9,1,1, 8.192, 10551.521, 249.481, 52450.007 20/06/02,04:59:42,02,10,1, 11.9,1,1, 8.192, 10551.543, 249.467, 52450.022 20/06/02,04:59:42,03,10,1, 11.9,1,1, 8.192, 10551.543, 249.456, 52449.982 20/06/02,04:59:42,04,10,1, 11.9,1,1, 8.192, 10551.541, 249.449, 52450.052 20/06/02,04:59:42,05,10,1, 11.9,1,1, 8.192, 10551.543, 249.460, 52450.037 20/06/02,04:59:42,06,10,1, 11.9,1,1, 8.192, 10551.536, 249.429, 52450.012 20/06/02,04:59:42,07,10,1, 11.9,1,1, 8.192, 10551.556, 249.436, 52449.973 20/06/02,04:59:42,08,10,1, 11.9,1,1, 8.192, 10551.554, 249.446, 52449.975 20/06/02,04:59:42,09,10,1, 11.9,1,1, 8.192, 10551.542, 249.420, 52449.977 20/06/02,04:59:42,10,10,1, 11.9,1,1, 8.192, 10551.525, 249.430, 52450.005 20/06/02,04:59:42,11,10,1, 11.9,1,1, 8.192, 10551.545, 249.421, 52449.994 20/06/02,04:59:42,12,10,1, 11.9,1,1, 8.192, 10551.546, 249.413, 52449.993 20/06/02,04:59:42,13,10,1, 11.9,1,1, 8.192, 10551.556, 249.423, 52449.990 20/06/02,04:59:42,14,10,1, 11.9,1,1, 8.192, 10551.546, 249.426, 52449.990 20/06/02,04:59:42,15,10,1, 11.9,1,1, 8.192, 10551.542, 249.418, 52449.936 20/06/02,04:59:42,16,10,1, 11.9,1,1, 8.192, 10551.552, 249.422, 52449.978 20/06/02,04:59:42,17,10,1, 11.9,1,1, 8.192, 10551.568, 249.402, 52449.978 20/06/02,04:59:42,18,10,1, 11.9,1,1, 8.192, 10551.548, 249.391, 52449.949 20/06/02,04:59:42,19,10,1, 11.9,1,1, 8.192, 10551.578, 249.402, 52449.946 20/06/02,04:59:43,00,10,1, 11.9,1,1, 8.194, 10551.643, 249.263, 52449.838 20/06/02,04:59:43,01,10,1, 11.9,1,1, 8.194, 10551.548, 249.401, 52449.984 20/06/02,04:59:43,02,10,1, 11.9,1,1, 8.194, 10551.574, 249.396, 52449.937 20/06/02,04:59:43,03,10,1, 11.9,1,1, 8.194, 10551.585, 249.361, 52449.934 20/06/02,04:59:43,04,10,1, 11.9,1,1, 8.194, 10551.594, 249.375, 52449.913 20/06/02,04:59:43,05,10,1, 11.9,1,1, 8.194, 10551.590, 249.410, 52450.090 20/06/02,04:59:43,06,10,1, 11.9,1,1, 8.194, 10551.600, 249.380, 52449.872 20/06/02,04:59:43,07,10,1, 11.9,1,1, 8.194, 10551.568, 249.352, 52449.903 20/06/02,04:59:43,08,10,1, 11.9,1,1, 8.194, 10551.620, 249.365, 52449.884 20/06/02,04:59:43,09,10,1, 11.9,1,1, 8.194, 10551.602, 249.375, 52449.870 20/06/02,04:59:43,10,10,1, 11.9,1,1, 8.194, 10551.588, 249.341, 52449.613 20/06/02,04:59:43,11,10,1, 11.9,1,1, 8.194, 10551.616, 249.367, 52449.955 20/06/02,04:59:43,12,10,1, 11.9,1,1, 8.194, 10551.616, 249.335, 52449.875 20/06/02,04:59:43,13,10,1, 11.9,1,1, 8.194, 10551.622, 249.326, 52449.854 20/06/02,04:59:43,14,10,1, 11.9,1,1, 8.194, 10551.613, 249.319, 52449.894 20/06/02,04:59:43,15,10,1, 11.9,1,1, 8.194, 10551.617, 249.329, 52449.876 20/06/02,04:59:43,16,10,1, 11.9,1,1, 8.194, 10551.645, 249.294, 52449.850 20/06/02,04:59:43,17,10,1, 11.9,1,1, 8.194, 10551.646, 249.304, 52449.834 20/06/02,04:59:43,18,10,1, 11.9,1,1, 8.194, 10551.645, 249.288, 52449.842 20/06/02,04:59:43,19,10,1, 11.9,1,1, 8.194, 10551.644, 249.263, 52449.838 20/06/02,04:59:44,00,10,1, 11.9,1,1, 8.195, 10551.777, 249.115, 52449.741 20/06/02,04:59:44,01,10,1, 11.9,1,1, 8.195, 10551.657, 249.255, 52449.836 20/06/02,04:59:44,02,10,1, 11.9,1,1, 8.195, 10551.693, 249.246, 52449.784 20/06/02,04:59:44,03,10,1, 11.9,1,1, 8.195, 10551.698, 249.255, 52449.830 20/06/02,04:59:44,04,10,1, 11.9,1,1, 8.195, 10551.672, 249.228, 52449.766 20/06/02,04:59:44,05,10,1, 11.9,1,1, 8.195, 10551.695, 249.234, 52449.814 20/06/02,04:59:44,06,10,1, 11.9,1,1, 8.195, 10551.708, 249.223, 52449.831 20/06/02,04:59:44,07,10,1, 11.9,1,1, 8.195, 10551.706, 249.215, 52449.781 20/06/02,04:59:44,08,10,1, 11.9,1,1, 8.195, 10551.715, 249.191, 52449.802 20/06/02,04:59:44,09,10,1, 11.9,1,1, 8.195, 10551.717, 249.195, 52449.813 20/06/02,04:59:44,10,10,1, 11.9,1,1, 8.195, 10551.700, 249.186, 52449.793 20/06/02,04:59:44,11,10,1, 11.9,1,1, 8.195, 10551.735, 249.163, 52449.802 20/06/02,04:59:44,12,10,1, 11.9,1,1, 8.195, 10551.734, 249.143, 52449.759 20/06/02,04:59:44,13,10,1, 11.9,1,1, 8.195, 10551.726, 249.139, 52449.688 20/06/02,04:59:44,14,10,1, 11.9,1,1, 8.195, 10551.789, 249.149, 52449.765 20/06/02,04:59:44,15,10,1, 11.9,1,1, 8.195, 10551.794, 249.129, 52449.714 20/06/02,04:59:44,16,10,1, 11.9,1,1, 8.195, 10551.770, 249.126, 52449.716 20/06/02,04:59:44,17,10,1, 11.9,1,1, 8.195, 10551.762, 249.096, 52449.698 20/06/02,04:59:44,18,10,1, 11.9,1,1, 8.195, 10551.771, 249.111, 52449.797 20/06/02,04:59:44,19,10,1, 11.9,1,1, 8.195, 10551.778, 249.115, 52449.741 20/06/02,04:59:45,00,10,1, 11.8,1,1, 8.192, 10551.877, 248.877, 52449.513 20/06/02,04:59:45,01,10,1, 11.8,1,1, 8.192, 10551.793, 249.088, 52449.719 20/06/02,04:59:45,02,10,1, 11.8,1,1, 8.192, 10551.807, 249.071, 52449.741 20/06/02,04:59:45,03,10,1, 11.8,1,1, 8.192, 10551.807, 249.064, 52449.656 20/06/02,04:59:45,04,10,1, 11.8,1,1, 8.192, 10551.808, 249.046, 52449.613 20/06/02,04:59:45,05,10,1, 11.8,1,1, 8.192, 10551.798, 249.019, 52449.572 20/06/02,04:59:45,06,10,1, 11.8,1,1, 8.192, 10551.803, 248.983, 52449.620 20/06/02,04:59:45,07,10,1, 11.8,1,1, 8.192, 10551.811, 249.018, 52449.648 20/06/02,04:59:45,08,10,1, 11.8,1,1, 8.192, 10551.806, 248.996, 52449.567 20/06/02,04:59:45,09,10,1, 11.8,1,1, 8.192, 10551.822, 248.977, 52449.605 20/06/02,04:59:45,10,10,1, 11.8,1,1, 8.192, 10551.848, 248.963, 52449.605 20/06/02,04:59:45,11,10,1, 11.8,1,1, 8.192, 10551.848, 248.931, 52449.556 20/06/02,04:59:45,12,10,1, 11.8,1,1, 8.192, 10551.856, 248.974, 52449.581 20/06/02,04:59:45,13,10,1, 11.8,1,1, 8.192, 10551.855, 248.942, 52449.588 20/06/02,04:59:45,14,10,1, 11.8,1,1, 8.192, 10551.844, 248.940, 52449.570 20/06/02,04:59:45,15,10,1, 11.8,1,1, 8.192, 10551.853, 248.942, 52449.562 20/06/02,04:59:45,16,10,1, 11.8,1,1, 8.192, 10551.850, 248.902, 52449.545 20/06/02,04:59:45,17,10,1, 11.8,1,1, 8.192, 10551.878, 248.910, 52449.537 20/06/02,04:59:45,18,10,1, 11.8,1,1, 8.192, 10551.873, 248.893, 52449.552 20/06/02,04:59:45,19,10,1, 11.8,1,1, 8.192, 10551.883, 248.877, 52449.513 20/06/02,04:59:46,00,10,1, 11.9,1,1, 8.195, 10552.027, 248.773, 52449.479 20/06/02,04:59:46,01,10,1, 11.9,1,1, 8.195, 10551.889, 248.863, 52449.530 20/06/02,04:59:46,02,10,1, 11.9,1,1, 8.195, 10551.892, 248.851, 52449.512 20/06/02,04:59:46,03,10,1, 11.9,1,1, 8.195, 10551.909, 248.835, 52449.481 20/06/02,04:59:46,04,10,1, 11.9,1,1, 8.195, 10551.912, 248.844, 52449.556 20/06/02,04:59:46,05,10,1, 11.9,1,1, 8.195, 10551.930, 248.800, 52449.388 20/06/02,04:59:46,06,10,1, 11.9,1,1, 8.195, 10551.953, 248.819, 52449.489 20/06/02,04:59:46,07,10,1, 11.9,1,1, 8.195, 10551.938, 248.825, 52449.546 20/06/02,04:59:46,08,10,1, 11.9,1,1, 8.195, 10551.975, 248.836, 52449.551 20/06/02,04:59:46,09,10,1, 11.9,1,1, 8.195, 10551.980, 248.808, 52449.478 20/06/02,04:59:46,10,10,1, 11.9,1,1, 8.195, 10551.958, 248.809, 52449.537 20/06/02,04:59:46,11,10,1, 11.9,1,1, 8.195, 10551.986, 248.799, 52449.515 20/06/02,04:59:46,12,10,1, 11.9,1,1, 8.195, 10551.981, 248.791, 52449.520 20/06/02,04:59:46,13,10,1, 11.9,1,1, 8.195, 10551.990, 248.787, 52449.548 20/06/02,04:59:46,14,10,1, 11.9,1,1, 8.195, 10552.003, 248.790, 52449.497 20/06/02,04:59:46,15,10,1, 11.9,1,1, 8.195, 10552.000, 248.771, 52449.543 20/06/02,04:59:46,16,10,1, 11.9,1,1, 8.195, 10552.024, 248.759, 52449.523 20/06/02,04:59:46,17,10,1, 11.9,1,1, 8.195, 10552.011, 248.736, 52449.500 20/06/02,04:59:46,18,10,1, 11.9,1,1, 8.195, 10552.028, 248.760, 52449.529 20/06/02,04:59:46,19,10,1, 11.9,1,1, 8.195, 10552.033, 248.773, 52449.479 20/06/02,04:59:47,00,10,1, 11.9,1,1, 8.193, 10552.111, 248.586, 52449.429 20/06/02,04:59:47,01,10,1, 11.9,1,1, 8.193, 10552.021, 248.748, 52449.507 20/06/02,04:59:47,02,10,1, 11.9,1,1, 8.193, 10552.044, 248.731, 52449.479 20/06/02,04:59:47,03,10,1, 11.9,1,1, 8.193, 10552.063, 248.717, 52449.485 20/06/02,04:59:47,04,10,1, 11.9,1,1, 8.193, 10552.055, 248.690, 52449.440 20/06/02,04:59:47,05,10,1, 11.9,1,1, 8.193, 10552.048, 248.716, 52449.473 20/06/02,04:59:47,06,10,1, 11.9,1,1, 8.193, 10552.055, 248.683, 52449.450 20/06/02,04:59:47,07,10,1, 11.9,1,1, 8.193, 10552.056, 248.650, 52449.489 20/06/02,04:59:47,08,10,1, 11.9,1,1, 8.193, 10552.071, 248.715, 52449.505 20/06/02,04:59:47,09,10,1, 11.9,1,1, 8.193, 10552.039, 248.632, 52449.439 20/06/02,04:59:47,10,10,1, 11.9,1,1, 8.193, 10552.076, 248.664, 52449.441 20/06/02,04:59:47,11,10,1, 11.9,1,1, 8.193, 10552.087, 248.659, 52449.475 20/06/02,04:59:47,12,10,1, 11.9,1,1, 8.193, 10552.080, 248.616, 52449.426 20/06/02,04:59:47,13,10,1, 11.9,1,1, 8.193, 10552.091, 248.640, 52449.443 20/06/02,04:59:47,14,10,1, 11.9,1,1, 8.193, 10552.089, 248.603, 52449.447 20/06/02,04:59:47,15,10,1, 11.9,1,1, 8.193, 10552.076, 248.610, 52449.410 20/06/02,04:59:47,16,10,1, 11.9,1,1, 8.193, 10552.132, 248.611, 52449.451 20/06/02,04:59:47,17,10,1, 11.9,1,1, 8.193, 10552.069, 248.581, 52449.405 20/06/02,04:59:47,18,10,1, 11.9,1,1, 8.193, 10552.082, 248.583, 52449.404 20/06/02,04:59:47,19,10,1, 11.9,1,1, 8.193, 10552.111, 248.586, 52449.429 20/06/02,04:59:48,00,10,1, 11.9,1,1, 8.194, 10552.177, 248.401, 52449.327 20/06/02,04:59:48,01,10,1, 11.9,1,1, 8.194, 10552.119, 248.548, 52449.415 20/06/02,04:59:48,02,10,1, 11.9,1,1, 8.194, 10552.110, 248.529, 52449.405 20/06/02,04:59:48,03,10,1, 11.9,1,1, 8.194, 10552.109, 248.533, 52449.372 20/06/02,04:59:48,04,10,1, 11.9,1,1, 8.194, 10552.103, 248.510, 52449.404 20/06/02,04:59:48,05,10,1, 11.9,1,1, 8.194, 10552.137, 248.545, 52449.437 20/06/02,04:59:48,06,10,1, 11.9,1,1, 8.194, 10552.123, 248.495, 52449.385 20/06/02,04:59:48,07,10,1, 11.9,1,1, 8.194, 10552.122, 248.515, 52449.405 20/06/02,04:59:48,08,10,1, 11.9,1,1, 8.194, 10552.126, 248.496, 52449.371 20/06/02,04:59:48,09,10,1, 11.9,1,1, 8.194, 10552.141, 248.477, 52449.389 20/06/02,04:59:48,10,10,1, 11.9,1,1, 8.194, 10552.123, 248.494, 52449.339 20/06/02,04:59:48,11,10,1, 11.9,1,1, 8.194, 10552.107, 248.452, 52449.351 20/06/02,04:59:48,12,10,1, 11.9,1,1, 8.194, 10552.133, 248.438, 52449.374 20/06/02,04:59:48,13,10,1, 11.9,1,1, 8.194, 10552.134, 248.432, 52449.324 20/06/02,04:59:48,14,10,1, 11.9,1,1, 8.194, 10552.140, 248.414, 52449.321 20/06/02,04:59:48,15,10,1, 11.9,1,1, 8.194, 10552.142, 248.437, 52449.351 20/06/02,04:59:48,16,10,1, 11.9,1,1, 8.194, 10552.160, 248.417, 52449.351 20/06/02,04:59:48,17,10,1, 11.9,1,1, 8.194, 10552.134, 248.395, 52449.343 20/06/02,04:59:48,18,10,1, 11.9,1,1, 8.194, 10552.169, 248.420, 52449.355 20/06/02,04:59:48,19,10,1, 11.9,1,1, 8.194, 10552.177, 248.401, 52449.327 20/06/02,04:59:49,00,10,1, 11.9,1,1, 8.198, 10552.236, 248.252, 52449.290 20/06/02,04:59:49,01,10,1, 11.9,1,1, 8.198, 10552.183, 248.402, 52449.329 20/06/02,04:59:49,02,10,1, 11.9,1,1, 8.198, 10552.161, 248.375, 52449.364 20/06/02,04:59:49,03,10,1, 11.9,1,1, 8.198, 10552.185, 248.366, 52449.349 20/06/02,04:59:49,04,10,1, 11.9,1,1, 8.198, 10552.172, 248.341, 52449.334 20/06/02,04:59:49,05,10,1, 11.9,1,1, 8.198, 10552.195, 248.329, 52449.360 20/06/02,04:59:49,06,10,1, 11.9,1,1, 8.198, 10552.181, 248.339, 52449.319 20/06/02,04:59:49,07,10,1, 11.9,1,1, 8.198, 10552.196, 248.332, 52449.291 20/06/02,04:59:49,08,10,1, 11.9,1,1, 8.198, 10552.218, 248.323, 52449.358 20/06/02,04:59:49,09,10,1, 11.9,1,1, 8.198, 10552.189, 248.299, 52449.297 20/06/02,04:59:49,10,10,1, 11.9,1,1, 8.198, 10552.204, 248.311, 52449.329 20/06/02,04:59:49,11,10,1, 11.9,1,1, 8.198, 10552.194, 248.303, 52449.318 20/06/02,04:59:49,12,10,1, 11.9,1,1, 8.198, 10552.221, 248.297, 52449.341 20/06/02,04:59:49,13,10,1, 11.9,1,1, 8.198, 10552.206, 248.322, 52449.336 20/06/02,04:59:49,14,10,1, 11.9,1,1, 8.198, 10552.240, 248.282, 52449.286 20/06/02,04:59:49,15,10,1, 11.9,1,1, 8.198, 10552.225, 248.329, 52449.325 20/06/02,04:59:49,16,10,1, 11.9,1,1, 8.198, 10552.218, 248.277, 52449.324 20/06/02,04:59:49,17,10,1, 11.9,1,1, 8.198, 10552.257, 248.310, 52449.317 20/06/02,04:59:49,18,10,1, 11.9,1,1, 8.198, 10552.242, 248.323, 52449.341 20/06/02,04:59:49,19,10,1, 11.9,1,1, 8.198, 10552.238, 248.252, 52449.290 20/06/02,04:59:50,00,10,1, 11.8,1,1, 8.196, 10552.344, 248.213, 52449.232 20/06/02,04:59:50,01,10,1, 11.8,1,1, 8.196, 10552.242, 248.274, 52449.290 20/06/02,04:59:50,02,10,1, 11.8,1,1, 8.196, 10552.225, 248.282, 52449.308 20/06/02,04:59:50,03,10,1, 11.8,1,1, 8.196, 10552.289, 248.294, 52449.325 20/06/02,04:59:50,04,10,1, 11.8,1,1, 8.196, 10552.263, 248.257, 52449.310 20/06/02,04:59:50,05,10,1, 11.8,1,1, 8.196, 10552.255, 248.263, 52449.292 20/06/02,04:59:50,06,10,1, 11.8,1,1, 8.196, 10552.262, 248.259, 52449.335 20/06/02,04:59:50,07,10,1, 11.8,1,1, 8.196, 10552.264, 248.219, 52449.285 20/06/02,04:59:50,08,10,1, 11.8,1,1, 8.196, 10552.296, 248.244, 52449.312 20/06/02,04:59:50,09,10,1, 11.8,1,1, 8.196, 10552.276, 248.252, 52449.292 20/06/02,04:59:50,10,10,1, 11.8,1,1, 8.196, 10552.289, 248.245, 52449.269 20/06/02,04:59:50,11,10,1, 11.8,1,1, 8.196, 10552.301, 248.291, 52449.601 20/06/02,04:59:50,12,10,1, 11.8,1,1, 8.196, 10552.317, 248.245, 52449.269 20/06/02,04:59:50,13,10,1, 11.8,1,1, 8.196, 10552.324, 248.241, 52449.213 20/06/02,04:59:50,14,10,1, 11.8,1,1, 8.196, 10552.312, 248.247, 52449.266 20/06/02,04:59:50,15,10,1, 11.8,1,1, 8.196, 10552.344, 248.256, 52449.307 20/06/02,04:59:50,16,10,1, 11.8,1,1, 8.196, 10552.301, 248.233, 52449.267 20/06/02,04:59:50,17,10,1, 11.8,1,1, 8.196, 10552.351, 248.266, 52449.322 20/06/02,04:59:50,18,10,1, 11.8,1,1, 8.196, 10552.356, 248.245, 52449.290 20/06/02,04:59:50,19,10,1, 11.8,1,1, 8.196, 10552.347, 248.213, 52449.232 20/06/02,04:59:51,00,10,1, 11.9,1,1, 8.189, 10552.453, 248.223, 52449.290 20/06/02,04:59:51,01,10,1, 11.9,1,1, 8.189, 10552.333, 248.215, 52449.253 20/06/02,04:59:51,02,10,1, 11.9,1,1, 8.189, 10552.349, 248.242, 52449.282 20/06/02,04:59:51,03,10,1, 11.9,1,1, 8.189, 10552.386, 248.243, 52449.286 20/06/02,04:59:51,04,10,1, 11.9,1,1, 8.189, 10552.371, 248.218, 52449.249 20/06/02,04:59:51,05,10,1, 11.9,1,1, 8.189, 10552.386, 248.253, 52449.286 20/06/02,04:59:51,06,10,1, 11.9,1,1, 8.189, 10552.401, 248.260, 52449.270 20/06/02,04:59:51,07,10,1, 11.9,1,1, 8.189, 10552.383, 248.202, 52449.255 20/06/02,04:59:51,08,10,1, 11.9,1,1, 8.189, 10552.426, 248.244, 52449.277 20/06/02,04:59:51,09,10,1, 11.9,1,1, 8.189, 10552.391, 248.238, 52449.247 20/06/02,04:59:51,10,10,1, 11.9,1,1, 8.189, 10552.410, 248.199, 52449.247 20/06/02,04:59:51,11,10,1, 11.9,1,1, 8.189, 10552.428, 248.225, 52449.255 20/06/02,04:59:51,12,10,1, 11.9,1,1, 8.189, 10552.419, 248.219, 52449.257 20/06/02,04:59:51,13,10,1, 11.9,1,1, 8.189, 10552.423, 248.204, 52449.244 20/06/02,04:59:51,14,10,1, 11.9,1,1, 8.189, 10552.423, 248.238, 52449.246 20/06/02,04:59:51,15,10,1, 11.9,1,1, 8.189, 10552.409, 248.256, 52449.298 20/06/02,04:59:51,16,10,1, 11.9,1,1, 8.189, 10552.441, 248.210, 52449.276 20/06/02,04:59:51,17,10,1, 11.9,1,1, 8.189, 10552.415, 248.249, 52449.245 20/06/02,04:59:51,18,10,1, 11.9,1,1, 8.189, 10552.420, 248.223, 52449.285 20/06/02,04:59:51,19,10,1, 11.9,1,1, 8.189, 10552.456, 248.223, 52449.290 20/06/02,04:59:52,00,10,1, 11.9,1,1, 8.195, 10552.461, 248.238, 52449.237 20/06/02,04:59:52,01,10,1, 11.9,1,1, 8.195, 10552.464, 248.210, 52449.313 20/06/02,04:59:52,02,10,1, 11.9,1,1, 8.195, 10552.446, 248.231, 52449.295 20/06/02,04:59:52,03,10,1, 11.9,1,1, 8.195, 10552.446, 248.246, 52449.270 20/06/02,04:59:52,04,10,1, 11.9,1,1, 8.195, 10552.448, 248.197, 52449.277 20/06/02,04:59:52,05,10,1, 11.9,1,1, 8.195, 10552.466, 248.236, 52449.271 20/06/02,04:59:52,06,10,1, 11.9,1,1, 8.195, 10552.462, 248.222, 52449.272 20/06/02,04:59:52,07,10,1, 11.9,1,1, 8.195, 10552.449, 248.209, 52449.305 20/06/02,04:59:52,08,10,1, 11.9,1,1, 8.195, 10552.475, 248.239, 52449.300 20/06/02,04:59:52,09,10,1, 11.9,1,1, 8.195, 10552.455, 248.203, 52449.271 20/06/02,04:59:52,10,10,1, 11.9,1,1, 8.195, 10552.468, 248.210, 52449.250 20/06/02,04:59:52,11,10,1, 11.9,1,1, 8.195, 10552.464, 248.253, 52449.287 20/06/02,04:59:52,12,10,1, 11.9,1,1, 8.195, 10552.464, 248.242, 52449.216 20/06/02,04:59:52,13,10,1, 11.9,1,1, 8.195, 10552.450, 248.225, 52449.251 20/06/02,04:59:52,14,10,1, 11.9,1,1, 8.195, 10552.485, 248.215, 52449.279 20/06/02,04:59:52,15,10,1, 11.9,1,1, 8.195, 10552.511, 248.223, 52449.245 20/06/02,04:59:52,16,10,1, 11.9,1,1, 8.195, 10552.493, 248.252, 52449.308 20/06/02,04:59:52,17,10,1, 11.9,1,1, 8.195, 10552.508, 248.239, 52449.278 20/06/02,04:59:52,18,10,1, 11.9,1,1, 8.195, 10552.477, 248.241, 52449.249 20/06/02,04:59:52,19,10,1, 11.9,1,1, 8.195, 10552.463, 248.238, 52449.237 20/06/02,04:59:53,00,10,1, 11.9,1,1, 8.200, 10552.444, 248.320, 52449.310 20/06/02,04:59:53,01,10,1, 11.9,1,1, 8.200, 10552.498, 248.248, 52449.306 20/06/02,04:59:53,02,10,1, 11.9,1,1, 8.200, 10552.486, 248.270, 52449.273 20/06/02,04:59:53,03,10,1, 11.9,1,1, 8.200, 10552.473, 248.233, 52449.223 20/06/02,04:59:53,04,10,1, 11.9,1,1, 8.200, 10552.474, 248.228, 52449.247 20/06/02,04:59:53,05,10,1, 11.9,1,1, 8.200, 10552.496, 248.295, 52449.269 20/06/02,04:59:53,06,10,1, 11.9,1,1, 8.200, 10552.445, 248.243, 52449.278 20/06/02,04:59:53,07,10,1, 11.9,1,1, 8.200, 10552.476, 248.274, 52449.316 20/06/02,04:59:53,08,10,1, 11.9,1,1, 8.200, 10552.490, 248.277, 52449.281 20/06/02,04:59:53,09,10,1, 11.9,1,1, 8.200, 10552.472, 248.278, 52449.273 20/06/02,04:59:53,10,10,1, 11.9,1,1, 8.200, 10552.458, 248.290, 52449.302 20/06/02,04:59:53,11,10,1, 11.9,1,1, 8.200, 10552.481, 248.277, 52449.290 20/06/02,04:59:53,12,10,1, 11.9,1,1, 8.200, 10552.456, 248.273, 52449.263 20/06/02,04:59:53,13,10,1, 11.9,1,1, 8.200, 10552.487, 248.318, 52449.316 20/06/02,04:59:53,14,10,1, 11.9,1,1, 8.200, 10552.433, 248.257, 52449.158 20/06/02,04:59:53,15,10,1, 11.9,1,1, 8.200, 10552.501, 248.296, 52449.351 20/06/02,04:59:53,16,10,1, 11.9,1,1, 8.200, 10552.486, 248.276, 52449.272 20/06/02,04:59:53,17,10,1, 11.9,1,1, 8.200, 10552.473, 248.303, 52449.271 20/06/02,04:59:53,18,10,1, 11.9,1,1, 8.200, 10552.484, 248.335, 52449.275 20/06/02,04:59:53,19,10,1, 11.9,1,1, 8.200, 10552.449, 248.320, 52449.310 20/06/02,04:59:54,00,10,1, 11.9,1,1, 8.198, 10552.411, 248.391, 52449.312 20/06/02,04:59:54,01,10,1, 11.9,1,1, 8.198, 10552.443, 248.320, 52449.285 20/06/02,04:59:54,02,10,1, 11.9,1,1, 8.198, 10552.471, 248.336, 52449.353 20/06/02,04:59:54,03,10,1, 11.9,1,1, 8.198, 10552.463, 248.326, 52449.283 20/06/02,04:59:54,04,10,1, 11.9,1,1, 8.198, 10552.466, 248.361, 52449.316 20/06/02,04:59:54,05,10,1, 11.9,1,1, 8.198, 10552.489, 248.350, 52449.312 20/06/02,04:59:54,06,10,1, 11.9,1,1, 8.198, 10552.477, 248.322, 52449.281 20/06/02,04:59:54,07,10,1, 11.9,1,1, 8.198, 10552.455, 248.379, 52449.306 20/06/02,04:59:54,08,10,1, 11.9,1,1, 8.198, 10552.461, 248.336, 52449.246 20/06/02,04:59:54,09,10,1, 11.9,1,1, 8.198, 10552.449, 248.339, 52449.280 20/06/02,04:59:54,10,10,1, 11.9,1,1, 8.198, 10552.453, 248.402, 52449.306 20/06/02,04:59:54,11,10,1, 11.9,1,1, 8.198, 10552.447, 248.351, 52449.274 20/06/02,04:59:54,12,10,1, 11.9,1,1, 8.198, 10552.466, 248.396, 52449.341 20/06/02,04:59:54,13,10,1, 11.9,1,1, 8.198, 10552.435, 248.402, 52449.299 20/06/02,04:59:54,14,10,1, 11.9,1,1, 8.198, 10552.452, 248.348, 52449.292 20/06/02,04:59:54,15,10,1, 11.9,1,1, 8.198, 10552.466, 248.439, 52449.320 20/06/02,04:59:54,16,10,1, 11.9,1,1, 8.198, 10552.446, 248.388, 52449.323 20/06/02,04:59:54,17,10,1, 11.9,1,1, 8.198, 10552.441, 248.394, 52449.267 20/06/02,04:59:54,18,10,1, 11.9,1,1, 8.198, 10552.436, 248.418, 52449.310 20/06/02,04:59:54,19,10,1, 11.9,1,1, 8.198, 10552.411, 248.391, 52449.312 20/06/02,04:59:55,00,10,1, 11.8,1,1, 8.194, 10552.294, 248.604, 52449.336 20/06/02,04:59:55,01,10,1, 11.8,1,1, 8.194, 10552.414, 248.411, 52449.337 20/06/02,04:59:55,02,10,1, 11.8,1,1, 8.194, 10552.411, 248.442, 52449.308 20/06/02,04:59:55,03,10,1, 11.8,1,1, 8.194, 10552.403, 248.458, 52449.321 20/06/02,04:59:55,04,10,1, 11.8,1,1, 8.194, 10552.398, 248.442, 52449.292 20/06/02,04:59:55,05,10,1, 11.8,1,1, 8.194, 10552.390, 248.456, 52449.293 20/06/02,04:59:55,06,10,1, 11.8,1,1, 8.194, 10552.416, 248.462, 52449.315 20/06/02,04:59:55,07,10,1, 11.8,1,1, 8.194, 10552.398, 248.490, 52449.357 20/06/02,04:59:55,08,10,1, 11.8,1,1, 8.194, 10552.390, 248.474, 52449.344 20/06/02,04:59:55,09,10,1, 11.8,1,1, 8.194, 10552.383, 248.486, 52449.361 20/06/02,04:59:55,10,10,1, 11.8,1,1, 8.194, 10552.387, 248.509, 52449.360 20/06/02,04:59:55,11,10,1, 11.8,1,1, 8.194, 10552.372, 248.487, 52449.335 20/06/02,04:59:55,12,10,1, 11.8,1,1, 8.194, 10552.332, 248.521, 52449.498 20/06/02,04:59:55,13,10,1, 11.8,1,1, 8.194, 10552.365, 248.521, 52449.350 20/06/02,04:59:55,14,10,1, 11.8,1,1, 8.194, 10552.388, 248.521, 52449.345 20/06/02,04:59:55,15,10,1, 11.8,1,1, 8.194, 10552.353, 248.576, 52449.352 20/06/02,04:59:55,16,10,1, 11.8,1,1, 8.194, 10552.358, 248.557, 52449.330 20/06/02,04:59:55,17,10,1, 11.8,1,1, 8.194, 10552.349, 248.614, 52449.353 20/06/02,04:59:55,18,10,1, 11.8,1,1, 8.194, 10552.351, 248.608, 52449.368 20/06/02,04:59:55,19,10,1, 11.8,1,1, 8.194, 10552.298, 248.604, 52449.336 20/06/02,04:59:56,00,10,1, 11.9,1,1, 8.198, 10552.169, 248.836, 52449.448 20/06/02,04:59:56,01,10,1, 11.9,1,1, 8.198, 10552.296, 248.594, 52449.380 20/06/02,04:59:56,02,10,1, 11.9,1,1, 8.198, 10552.305, 248.627, 52449.339 20/06/02,04:59:56,03,10,1, 11.9,1,1, 8.198, 10552.318, 248.670, 52449.416 20/06/02,04:59:56,04,10,1, 11.9,1,1, 8.198, 10552.302, 248.637, 52449.359 20/06/02,04:59:56,05,10,1, 11.9,1,1, 8.198, 10552.318, 248.658, 52449.359 20/06/02,04:59:56,06,10,1, 11.9,1,1, 8.198, 10552.308, 248.686, 52449.421 20/06/02,04:59:56,07,10,1, 11.9,1,1, 8.198, 10552.287, 248.715, 52449.382 20/06/02,04:59:56,08,10,1, 11.9,1,1, 8.198, 10552.279, 248.733, 52449.380 20/06/02,04:59:56,09,10,1, 11.9,1,1, 8.198, 10552.253, 248.724, 52449.386 20/06/02,04:59:56,10,10,1, 11.9,1,1, 8.198, 10552.258, 248.728, 52449.372 20/06/02,04:59:56,11,10,1, 11.9,1,1, 8.198, 10552.272, 248.750, 52449.387 20/06/02,04:59:56,12,10,1, 11.9,1,1, 8.198, 10552.231, 248.776, 52449.381 20/06/02,04:59:56,13,10,1, 11.9,1,1, 8.198, 10552.225, 248.777, 52449.407 20/06/02,04:59:56,14,10,1, 11.9,1,1, 8.198, 10552.232, 248.815, 52449.418 20/06/02,04:59:56,15,10,1, 11.9,1,1, 8.198, 10552.225, 248.798, 52449.396 20/06/02,04:59:56,16,10,1, 11.9,1,1, 8.198, 10552.215, 248.806, 52449.433 20/06/02,04:59:56,17,10,1, 11.9,1,1, 8.198, 10552.214, 248.819, 52449.404 20/06/02,04:59:56,18,10,1, 11.9,1,1, 8.198, 10552.176, 248.796, 52449.433 20/06/02,04:59:56,19,10,1, 11.9,1,1, 8.198, 10552.177, 248.836, 52449.448 20/06/02,04:59:57,00,10,1, 11.9,1,1, 8.193, 10551.977, 249.118, 52449.450 20/06/02,04:59:57,01,10,1, 11.9,1,1, 8.193, 10552.163, 248.851, 52449.453 20/06/02,04:59:57,02,10,1, 11.9,1,1, 8.193, 10552.147, 248.906, 52449.442 20/06/02,04:59:57,03,10,1, 11.9,1,1, 8.193, 10552.161, 248.879, 52449.399 20/06/02,04:59:57,04,10,1, 11.9,1,1, 8.193, 10552.134, 248.887, 52449.412 20/06/02,04:59:57,05,10,1, 11.9,1,1, 8.193, 10552.122, 248.947, 52449.477 20/06/02,04:59:57,06,10,1, 11.9,1,1, 8.193, 10552.105, 248.931, 52449.422 20/06/02,04:59:57,07,10,1, 11.9,1,1, 8.193, 10552.127, 248.952, 52449.440 20/06/02,04:59:57,08,10,1, 11.9,1,1, 8.193, 10552.100, 248.955, 52449.415 20/06/02,04:59:57,09,10,1, 11.9,1,1, 8.193, 10552.092, 248.947, 52449.440 20/06/02,04:59:57,10,10,1, 11.9,1,1, 8.193, 10552.100, 248.990, 52449.417 20/06/02,04:59:57,11,10,1, 11.9,1,1, 8.193, 10552.067, 248.974, 52449.424 20/06/02,04:59:57,12,10,1, 11.9,1,1, 8.193, 10552.084, 248.984, 52449.467 20/06/02,04:59:57,13,10,1, 11.9,1,1, 8.193, 10552.044, 249.001, 52449.435 20/06/02,04:59:57,14,10,1, 11.9,1,1, 8.193, 10552.029, 249.029, 52449.498 20/06/02,04:59:57,15,10,1, 11.9,1,1, 8.193, 10552.002, 249.001, 52449.450 20/06/02,04:59:57,16,10,1, 11.9,1,1, 8.193, 10551.985, 249.088, 52449.450 20/06/02,04:59:57,17,10,1, 11.9,1,1, 8.193, 10551.996, 249.071, 52449.453 20/06/02,04:59:57,18,10,1, 11.9,1,1, 8.193, 10552.031, 249.077, 52449.430 20/06/02,04:59:57,19,10,1, 11.9,1,1, 8.193, 10551.978, 249.118, 52449.450 20/06/02,04:59:58,00,10,1, 11.9,1,1, 8.192, 10551.744, 249.328, 52449.500 20/06/02,04:59:58,01,10,1, 11.9,1,1, 8.192, 10551.956, 249.092, 52449.425 20/06/02,04:59:58,02,10,1, 11.9,1,1, 8.192, 10551.951, 249.174, 52449.504 20/06/02,04:59:58,03,10,1, 11.9,1,1, 8.192, 10551.940, 249.122, 52449.453 20/06/02,04:59:58,04,10,1, 11.9,1,1, 8.192, 10551.946, 249.153, 52449.462 20/06/02,04:59:58,05,10,1, 11.9,1,1, 8.192, 10551.932, 249.177, 52449.495 20/06/02,04:59:58,06,10,1, 11.9,1,1, 8.192, 10551.914, 249.166, 52449.448 20/06/02,04:59:58,07,10,1, 11.9,1,1, 8.192, 10551.901, 249.222, 52449.498 20/06/02,04:59:58,08,10,1, 11.9,1,1, 8.192, 10551.908, 249.213, 52449.468 20/06/02,04:59:58,09,10,1, 11.9,1,1, 8.192, 10551.880, 249.220, 52449.445 20/06/02,04:59:58,10,10,1, 11.9,1,1, 8.192, 10551.870, 249.242, 52449.520 20/06/02,04:59:58,11,10,1, 11.9,1,1, 8.192, 10551.838, 249.214, 52449.475 20/06/02,04:59:58,12,10,1, 11.9,1,1, 8.192, 10551.835, 249.254, 52449.481 20/06/02,04:59:58,13,10,1, 11.9,1,1, 8.192, 10551.834, 249.244, 52449.465 20/06/02,04:59:58,14,10,1, 11.9,1,1, 8.192, 10551.829, 249.263, 52449.519 20/06/02,04:59:58,15,10,1, 11.9,1,1, 8.192, 10551.822, 249.298, 52449.524 20/06/02,04:59:58,16,10,1, 11.9,1,1, 8.192, 10551.788, 249.296, 52449.465 20/06/02,04:59:58,17,10,1, 11.9,1,1, 8.192, 10551.797, 249.333, 52449.538 20/06/02,04:59:58,18,10,1, 11.9,1,1, 8.192, 10551.797, 249.322, 52449.465 20/06/02,04:59:58,19,10,1, 11.9,1,1, 8.192, 10551.751, 249.328, 52449.500 20/06/02,04:59:59,00,10,1, 11.8,1,1, 8.198, 10551.627, 249.533, 52449.563 20/06/02,04:59:59,01,10,1, 11.8,1,1, 8.198, 10551.748, 249.337, 52449.493 20/06/02,04:59:59,02,10,1, 11.8,1,1, 8.198, 10551.753, 249.327, 52449.475 20/06/02,04:59:59,03,10,1, 11.8,1,1, 8.198, 10551.744, 249.357, 52449.480 20/06/02,04:59:59,04,10,1, 11.8,1,1, 8.198, 10552.026, 249.132, 52446.055 20/06/02,04:59:59,05,10,1, 11.8,1,1, 8.198, 10552.102, 249.176, 52447.342 20/06/02,04:59:59,06,10,1, 11.8,1,1, 8.198, 10552.015, 249.316, 52448.609 20/06/02,04:59:59,07,10,1, 11.8,1,1, 8.198, 10551.773, 249.425, 52449.457 20/06/02,04:59:59,08,10,1, 11.8,1,1, 8.198, 10551.831, 249.370, 52449.584 20/06/02,04:59:59,09,10,1, 11.8,1,1, 8.198, 10551.860, 249.435, 52449.423 20/06/02,04:59:59,10,10,1, 11.8,1,1, 8.198, 10551.769, 249.450, 52449.519 20/06/02,04:59:59,11,10,1, 11.8,1,1, 8.198, 10551.713, 249.457, 52449.609 20/06/02,04:59:59,12,10,1, 11.8,1,1, 8.198, 10551.657, 249.486, 52449.627 20/06/02,04:59:59,13,10,1, 11.8,1,1, 8.198, 10551.620, 249.452, 52449.577 20/06/02,04:59:59,14,10,1, 11.8,1,1, 8.198, 10551.674, 249.515, 52449.576 20/06/02,04:59:59,15,10,1, 11.8,1,1, 8.198, 10551.623, 249.503, 52449.588 20/06/02,04:59:59,16,10,1, 11.8,1,1, 8.198, 10551.613, 249.504, 52449.571 20/06/02,04:59:59,17,10,1, 11.8,1,1, 8.198, 10551.611, 249.525, 52449.601 20/06/02,04:59:59,18,10,1, 11.8,1,1, 8.198, 10551.621, 249.516, 52449.568 20/06/02,04:59:59,19,10,1, 11.8,1,1, 8.198, 10551.634, 249.533, 52449.563